Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-21,00:00:00.000,141,11097247,5525,0,1747785599,13243.026629199994,36368.663042429995,53371.882489920004 2025-05-21,00:00:02.000,141,11097220,5085,0,1747785601,13243.417335179991,33600.92788488,53371.74973464 2025-05-21,00:00:03.000,141,11097173,5245,0,1747785602,13243.538588759991,31294.558285830004,53371.70781192001 2025-05-21,00:00:04.000,141,11097175,5365,0,1747785603,13243.599215549992,29449.356869640003,53371.7008248 2025-05-21,00:00:05.000,141,11097218,4725,0,1747785604,13243.538588759991,32216.838258510004,53371.65191496 2025-05-21,00:00:06.000,141,11097176,3965,0,1747785605,13243.491434589996,22530.100040760008,53371.67287632 2025-05-21,00:00:07.000,141,11097214,4965,0,1747785606,13243.437544109991,28526.505917429997,53371.596018000004 2025-05-21,00:00:08.000,141,11097220,4765,0,1747785607,13243.33649945999,25297.616675280005,53371.57505664 2025-05-21,00:00:09.000,141,11097219,4645,0,1747785608,13243.27587266999,25759.045675949994,53371.63794072001 2025-05-21,00:00:10.000,141,11097211,4285,0,1747785609,13243.22198219,32217.021535890002,53371.547108160004 2025-05-21,00:00:11.000,141,11097201,5245,0,1747785610,13243.269136359995,31294.734514080003,53371.55409528 2025-05-21,00:00:12.000,141,11097180,4965,0,1747785611,13243.33649945999,28527.239026950003,53371.51915968001 2025-05-21,00:00:13.000,141,11097191,4405,0,1747785612,13243.390389939996,28988.872452390002,53371.46326272 2025-05-21,00:00:14.000,141,11097186,4565,0,1747785613,13243.511643519996,33601.78787874,53371.47723696 2025-05-21,00:00:15.000,141,11097254,4765,0,1747785614,13243.612688169997,34524.533094,53371.41435288 2025-05-21,00:00:16.000,141,11097196,5085,0,1747785615,13243.619424479992,31756.776789059993,53371.49121120001 2025-05-21,00:00:17.000,141,11097195,5285,0,1747785616,13243.558797689991,26682.594492029995,53371.51915968001 2025-05-21,00:00:18.000,141,11097205,5325,0,1747785617,13243.390389939996,32678.958073920003,53371.428327120004 2025-05-21,00:00:19.000,141,11097177,5205,0,1747785618,13243.19503694999,32217.388090649998,53371.449288480006 2025-05-21,00:00:20.000,141,11097199,4445,0,1747785619,13242.97273871999,28988.195735910005,53371.46326272 2025-05-21,00:00:21.000,141,11097231,5285,0,1747785620,13242.710022630003,34523.24310321,53371.44230136001 2025-05-21,00:00:22.000,141,11097189,5445,0,1747785621,13242.534878569997,31294.226976720005,53371.4562756 2025-05-21,00:00:23.000,141,11097173,5485,0,1747785622,13242.339525579991,29910.447512069994,53371.42134000001 2025-05-21,00:00:24.000,141,11097185,5405,0,1747785623,13242.278898789991,23913.992291489994,53371.44230136001 2025-05-21,00:00:25.000,141,11097203,5245,0,1747785624,13242.319316649991,27604.373976479998,53371.35146880001 2025-05-21,00:00:26.000,141,11097218,4645,0,1747785625,13242.440570229992,26682.143347710007,53371.36544304 2025-05-21,00:00:27.000,141,11097181,4325,0,1747785626,13242.676341079998,30833.93993511,53371.3864044 2025-05-21,00:00:28.000,141,11097207,4925,0,1747785627,13242.939057169999,31295.502869250005,53371.379417280004 2025-05-21,00:00:29.000,141,11097171,5325,0,1747785628,13243.269136359995,24376.647840780002,53371.400378640006 2025-05-21,00:00:30.000,141,11097230,4885,0,1747785629,13243.545325070001,28528.296396449994,53371.37243016001 2025-05-21,00:00:31.000,141,11097214,4085,0,1747785630,13243.774359609997,30373.462566989998,53371.34448168 2025-05-21,00:00:32.000,141,11097214,4565,0,1747785631,13243.929294739988,25299.470596469997,53371.3165332 2025-05-21,00:00:33.000,141,11097259,4285,0,1747785632,13244.010130459988,28989.584414519995,53371.428327120004 2025-05-21,00:00:34.000,141,11097228,4085,0,1747785633,13244.010130459988,27605.64281988,53371.40736576 2025-05-21,00:00:35.000,141,11097228,4685,0,1747785634,13243.888876880002,27144.192671819997,53371.47024984001 2025-05-21,00:00:36.000,141,11097165,4445,0,1747785635,13243.740678059992,27605.31151077,53371.5261468 2025-05-21,00:00:37.000,141,11097212,4925,0,1747785636,13243.531852449996,28527.697220400005,53371.53313392 2025-05-21,00:00:38.000,141,11097178,4805,0,1747785637,13243.29608159999,30372.63781878,53371.58204376 2025-05-21,00:00:39.000,141,11097252,3885,0,1747785638,13243.06031075,29911.300456800003,53371.56108240001 2025-05-21,00:00:40.000,141,11097253,5205,0,1747785639,13242.844748829993,28988.668027620006,53371.55409528 2025-05-21,00:00:41.000,141,11097186,4685,0,1747785640,13242.575296429997,25298.413226970006,53371.62396648 2025-05-21,00:00:42.000,141,11097073,4485,0,1747785641,13242.312580339996,28527.408206070002,53371.50518544 2025-05-21,00:00:43.000,141,11097257,4525,0,1747785642,13242.04312794,30833.827149029996,53371.48422408 2025-05-21,00:00:44.000,141,11097195,4565,0,1747785643,13241.760202919999,27604.952005140003,53371.42134000001 2025-05-21,00:00:45.000,141,11097187,5205,0,1747785644,13241.490750520003,29911.441439400005,53371.41435288 2025-05-21,00:00:46.000,141,11097197,5205,0,1747785645,13241.241507049992,30834.193703790006,53371.330507440005 2025-05-21,00:00:47.000,141,11097235,5365,0,1747785646,13241.02594513,30834.334686389993,53371.30954608 2025-05-21,00:00:48.000,141,11097203,5445,0,1747785647,13240.85753737999,30834.454521599997,53371.27461048001 2025-05-21,00:00:49.000,141,11097221,5485,0,1747785648,13240.71607486999,24837.914711460005,53371.211726400004 2025-05-21,00:00:50.000,141,11097194,4885,0,1747785649,13240.64197546,31757.115147300006,53371.232687760006 2025-05-21,00:00:51.000,141,11097196,4685,0,1747785650,13240.59482128999,29450.50587783,53371.1767908 2025-05-21,00:00:52.000,141,11097181,5245,0,1747785651,13240.547667119994,31756.741543409997,53371.12089384 2025-05-21,00:00:53.000,141,11097266,4725,0,1747785652,13240.493776639989,29450.05473351,53371.05102264 2025-05-21,00:00:54.000,141,11097194,4004,0,1747785653,13240.453358779989,34523.53916667,53371.01608704001 2025-05-21,00:00:55.000,141,11097207,5285,0,1747785654,13240.338841509998,26681.43138558,53371.03006128 2025-05-21,00:00:56.000,141,11097232,4885,0,1747785655,13240.197378999997,30832.424372160007,53370.98813856001 2025-05-21,00:00:57.000,141,11097184,4004,0,1747785656,13240.022234939992,28986.99033468,53370.91826736001 2025-05-21,00:00:58.000,141,11097227,5085,0,1747785657,13239.874036119996,31293.028624619998,53370.8623704 2025-05-21,00:00:59.000,141,11097226,4965,0,1747785658,13239.73930991999,28986.574436010007,53370.79948632001 2025-05-21,00:01:00.000,141,11097212,4765,0,1747785659,13239.62479265,32215.28744991,53370.757563600004 2025-05-21,00:01:01.000,141,11097177,5205,0,1747785660,13239.56416586,28525.20887751,53370.6876924 2025-05-21,00:01:02.000,141,11097232,4725,0,1747785661,13239.57763847999,24373.95507312,53370.73660224 2025-05-21,00:01:03.000,141,11097202,4485,0,1747785662,13239.60458372,31293.0004281,53370.64576968 2025-05-21,00:01:04.000,141,11097202,4805,0,1747785663,13239.63826526999,28064.329708980003,53370.708653760004 2025-05-21,00:01:05.000,141,11097209,5285,0,1747785664,13239.712364679996,24835.58849856,53370.561924240006 2025-05-21,00:01:06.000,141,11097213,5044,0,1747785665,13239.76625516,29909.58046908,53370.540962880004 2025-05-21,00:01:07.000,141,11097226,4925,0,1747785666,13239.900981359991,35444.832261150004,53370.49904016 2025-05-21,00:01:08.000,141,11097211,5044,0,1747785667,13239.968344460001,32677.280380979995,53370.52698864 2025-05-21,00:01:09.000,141,11097243,4645,0,1747785668,13240.096334349997,26219.537142329995,53370.422181840004 2025-05-21,00:01:10.000,141,11097234,4685,0,1747785669,13240.237796859998,29909.707353420003,53370.34532352001 2025-05-21,00:01:11.000,141,11097186,4845,0,1747785670,13240.426413539994,28987.159513799998,53370.373272000004 2025-05-21,00:01:12.000,141,11097258,5005,0,1747785671,13240.648711769994,28987.237054230005,53370.31737504001 2025-05-21,00:01:13.000,141,11097179,5125,0,1747785672,13240.82385583,30832.389126509996,53370.28243944 2025-05-21,00:01:14.000,141,11097139,5205,0,1747785673,13241.02594513,33600.089038410006,53370.28942656 2025-05-21,00:01:15.000,141,11097191,4405,0,1747785674,13241.180880259992,33600.23002101001,53370.226542480006 2025-05-21,00:01:16.000,141,11097271,4485,0,1747785675,13241.288661220002,27603.781849560008,53370.31038792 2025-05-21,00:01:17.000,141,11097200,4925,0,1747785676,13241.356024319997,30371.432417549993,53370.21256824 2025-05-21,00:01:18.000,141,11097239,5485,0,1747785677,13241.376233249997,23452.394111700007,53370.226542480006 2025-05-21,00:01:19.000,141,11097222,4765,0,1747785678,13241.362760629992,27603.88053738,53370.2335296 2025-05-21,00:01:20.000,141,11097193,5605,0,1747785679,13241.302133839992,28987.652952899996,53370.275452320006 2025-05-21,00:01:21.000,141,11097235,5325,0,1747785680,13241.302133839992,26681.311550369996,53370.35231064 2025-05-21,00:01:22.000,141,11097259,4445,0,1747785681,13241.174143949997,28526.379033089994,53370.29641368001 2025-05-21,00:01:23.000,141,11097215,5325,0,1747785682,13241.113517159996,30371.52405624,53370.254490960004 2025-05-21,00:01:24.000,141,11097232,4925,0,1747785683,13241.079835609991,29910.278332949994,53370.29641368001 2025-05-21,00:01:25.000,141,11097208,4085,0,1747785684,13241.012472509996,24836.441443289994,53370.21955536001 2025-05-21,00:01:26.000,141,11097212,4365,0,1747785685,13241.032681439996,28065.535110209996,53370.254490960004 2025-05-21,00:01:27.000,141,11097196,4605,0,1747785686,13241.079835609991,28065.767731500004,53370.29641368001 2025-05-21,00:01:28.000,141,11097212,4805,0,1747785687,13241.147198710001,27604.8251208,53370.26147808 2025-05-21,00:01:29.000,141,11097236,4685,0,1747785688,13241.308870150002,29450.294403930006,53370.24750384001 2025-05-21,00:01:30.000,141,11097188,4805,0,1747785689,13241.423387419993,31295.749588799998,53370.24051672 2025-05-21,00:01:31.000,141,11097226,4765,0,1747785690,13241.598531479998,28067.09296794,53370.18461976 2025-05-21,00:01:32.000,141,11097164,4805,0,1747785691,13241.733257679989,23454.494752440005,53370.19160688 2025-05-21,00:01:33.000,141,11097246,4725,0,1747785692,13241.807357089994,25761.082874519998,53370.205581120004 2025-05-21,00:01:34.000,141,11097212,4645,0,1747785693,13241.85451125999,33602.965083450006,53370.18461976 2025-05-21,00:01:35.000,141,11097252,4405,0,1747785694,13241.83430232999,32680.459538609997,53370.19160688 2025-05-21,00:01:36.000,141,11097220,4725,0,1747785695,13241.807357089994,29912.667988019995,53370.254490960004 2025-05-21,00:01:37.000,141,11097246,4845,0,1747785696,13241.706312439994,28990.077853619994,53370.205581120004 2025-05-21,00:01:38.000,141,11097236,4605,0,1747785697,13241.598531479998,26222.328597810003,53370.18461976 2025-05-21,00:01:39.000,141,11097228,4605,0,1747785698,13241.564849929993,28067.367884010004,53370.14269704 2025-05-21,00:01:40.000,141,11097245,5245,0,1747785699,13241.477277899998,30373.666991759994,53370.21256824 2025-05-21,00:01:41.000,141,11097156,4725,0,1747785700,13241.369496940002,30373.554205680004,53370.18461976 2025-05-21,00:01:42.000,141,11097252,4525,0,1747785701,13241.376233249997,30373.554205680004,53370.2335296 2025-05-21,00:01:43.000,141,11097209,4365,0,1747785702,13241.349288010002,31296.05270139,53370.18461976 2025-05-21,00:01:44.000,141,11097254,4805,0,1747785703,13241.430123730002,29912.181598049996,53370.2335296 2025-05-21,00:01:45.000,141,11097244,4805,0,1747785704,13241.470541590003,32218.64283579,53370.18461976 2025-05-21,00:01:46.000,141,11097180,4885,0,1747785705,13241.531168379988,29451.027513449997,53370.14968416001 2025-05-21,00:01:47.000,141,11097261,4565,0,1747785706,13241.578322549998,28528.500821220005,53370.17763264001 2025-05-21,00:01:48.000,141,11097251,4325,0,1747785707,13241.591795169988,26683.3628472,53370.107761440006 2025-05-21,00:01:49.000,141,11097244,4045,0,1747785708,13241.571586239988,33141.33165801001,53370.21256824 2025-05-21,00:01:50.000,141,11097234,4765,0,1747785709,13241.497486829998,28528.613607299994,53370.12872280001 2025-05-21,00:01:51.000,141,11097170,4845,0,1747785710,13241.430123730002,30835.06779591,53370.18461976 2025-05-21,00:01:52.000,141,11097216,4885,0,1747785711,13241.376233249997,29451.31652778,53370.13570992 2025-05-21,00:01:53.000,141,11097255,4285,0,1747785712,13241.349288010002,27145.052665680007,53370.17763264001 2025-05-21,00:01:54.000,141,11097219,5365,0,1747785713,13241.295397529997,27606.502813740008,53370.1636584 2025-05-21,00:01:55.000,141,11097257,4325,0,1747785714,13241.295397529997,30835.568284139998,53370.156671280005 2025-05-21,00:01:56.000,141,11097063,4285,0,1747785715,13241.234770739997,28068.136239180007,53370.12173568 2025-05-21,00:01:57.000,141,11097225,4645,0,1747785716,13241.288661220002,37755.30445385999,53370.12173568 2025-05-21,00:01:58.000,141,11097229,5605,0,1747785717,13241.275188599997,26223.188591669998,53370.12173568 2025-05-21,00:01:59.000,141,11097264,4925,0,1747785718,13241.322342769992,29452.190619900008,53370.1636584 2025-05-21,00:02:00.000,141,11097204,4765,0,1747785719,13241.349288010002,29913.450441449997,53370.086800080004 2025-05-21,00:02:01.000,141,11097205,5605,0,1747785720,13241.369496940002,34064.866375829995,53370.19859400001 2025-05-21,00:02:02.000,141,11097236,4885,0,1747785721,13241.362760629992,29451.887507310006,53370.21955536001 2025-05-21,00:02:03.000,141,11097217,5245,0,1747785722,13241.288661220002,28990.373917079996,53370.13570992 2025-05-21,00:02:04.000,141,11097253,4285,0,1747785723,13241.052890369996,28067.663947470006,53370.156671280005 2025-05-21,00:02:05.000,141,11097170,5005,0,1747785724,13240.88448262,26683.65186153,53370.13570992 2025-05-21,00:02:06.000,141,11097196,4845,0,1747785725,13240.65544807999,33602.83819911,53370.19859400001 2025-05-21,00:02:07.000,141,11097211,4125,0,1747785726,13240.406204609993,27606.136258979997,53370.14968416001 2025-05-21,00:02:08.000,141,11097205,5365,0,1747785727,13240.163697449992,26683.630714140003,53370.10077432001 2025-05-21,00:02:09.000,141,11097217,5325,0,1747785728,13239.954871839996,28528.839179460003,53370.07981296001 2025-05-21,00:02:10.000,141,11097210,3885,0,1747785729,13239.73930991999,33602.993279970004,53370.12872280001 2025-05-21,00:02:11.000,141,11097161,5044,0,1747785730,13239.591111099995,32219.14332402,53370.086800080004 2025-05-21,00:02:12.000,141,11097202,4685,0,1747785731,13239.550693239995,34525.569316110006,53370.058851600006 2025-05-21,00:02:13.000,141,11097185,5285,0,1747785732,13239.469857519995,33141.60657408,53369.99596752 2025-05-21,00:02:14.000,141,11097180,4645,0,1747785733,13239.49680275999,29912.61159498,53369.99596752 2025-05-21,00:02:15.000,141,11097184,4045,0,1747785734,13239.510275379995,30835.032550260003,53369.97500616 2025-05-21,00:02:16.000,141,11097227,5525,0,1747785735,13239.58437479,25299.576333420002,53369.9540448 2025-05-21,00:02:17.000,141,11097172,4965,0,1747785736,13239.651737889995,26683.292355900005,53369.94705768 2025-05-21,00:02:18.000,141,11097154,4525,0,1747785737,13239.779727779991,27605.833146389996,53369.93308344001 2025-05-21,00:02:19.000,141,11097215,4325,0,1747785738,13239.894245049996,24838.168480139997,53369.919109200004 2025-05-21,00:02:20.000,141,11097184,4485,0,1747785739,13239.995289699997,27605.94593247,53369.940070560006 2025-05-21,00:02:21.000,141,11097232,4685,0,1747785740,13240.103070659992,32680.050689070005,53369.90513496 2025-05-21,00:02:22.000,141,11097211,5365,0,1747785741,13240.190642690002,30373.688139150006,53369.90513496 2025-05-21,00:02:23.000,141,11097234,5005,0,1747785742,13240.258005789998,29451.062759099994,53369.97500616 2025-05-21,00:02:24.000,141,11097211,5085,0,1747785743,13240.332105199988,28067.184606630006,53369.9540448 2025-05-21,00:02:25.000,141,11097229,5205,0,1747785744,13240.392731989989,27605.847244649995,53369.93308344001 2025-05-21,00:02:26.000,141,11097233,5365,0,1747785745,13240.507249259994,31296.017455740002,53369.96103192001 2025-05-21,00:02:27.000,141,11097201,5405,0,1747785746,13240.547667119994,25299.2661717,53369.940070560006 2025-05-21,00:02:28.000,141,11097199,5005,0,1747785747,13240.588084979994,32218.374968849996,53370.01692888 2025-05-21,00:02:29.000,141,11097181,5405,0,1747785748,13240.61503021999,28989.274252799994,53369.988980400005 2025-05-21,00:02:30.000,141,11097168,4565,0,1747785749,13240.55440342999,30373.12420875,53370.01692888 2025-05-21,00:02:31.000,141,11097168,4525,0,1747785750,13240.520721879999,34524.65292921,53370.04487736 2025-05-21,00:02:32.000,141,11097220,4845,0,1747785751,13240.406204609993,29450.66800782,53370.023916 2025-05-21,00:02:33.000,141,11097194,4765,0,1747785752,13240.372523059988,31295.954013569994,53370.00994176001 2025-05-21,00:02:34.000,141,11097204,5125,0,1747785753,13240.311896269988,31757.50284945,53370.04487736 2025-05-21,00:02:35.000,141,11097212,4805,0,1747785754,13240.251269480003,32680.353801660007,53369.919109200004 2025-05-21,00:02:36.000,141,11097227,4845,0,1747785755,13240.244533169993,28529.02950597,53369.940070560006 2025-05-21,00:02:37.000,141,11097201,4405,0,1747785756,13240.244533169993,33142.107062309995,53369.91212208001 2025-05-21,00:02:38.000,141,11097177,5125,0,1747785757,13240.332105199988,27606.946908929996,53369.92609632 2025-05-21,00:02:39.000,141,11097207,5165,0,1747785758,13240.365786749993,27607.186579350004,53369.88417360001 2025-05-21,00:02:40.000,141,11097202,4965,0,1747785759,13240.493776639989,23917.009319129997,53369.849238 2025-05-21,00:02:41.000,141,11097226,4765,0,1747785760,13240.63523914999,33142.88246661,53369.919109200004 2025-05-21,00:02:42.000,141,11097217,5205,0,1747785761,13240.8036469,28068.85525044,53369.87718648 2025-05-21,00:02:43.000,141,11097219,4405,0,1747785762,13240.911427859995,27146.356754730004,53369.82827664 2025-05-21,00:02:44.000,141,11097190,4925,0,1747785763,13241.019208819991,31759.307426729996,53369.7793668 2025-05-21,00:02:45.000,141,11097196,4845,0,1747785764,13241.120253469991,27146.448393419996,53369.86321224001 2025-05-21,00:02:46.000,141,11097286,4004,0,1747785765,13241.133726089996,25762.577290080008,53369.87718648 2025-05-21,00:02:47.000,141,11097259,5285,0,1747785766,13241.120253469991,27146.448393419996,53369.80731528 2025-05-21,00:02:48.000,141,11097197,5285,0,1747785767,13241.04615406,32220.757574789997,53369.87718648 2025-05-21,00:02:49.000,141,11097246,4605,0,1747785768,13240.89795523999,27146.55413037,53369.92609632 2025-05-21,00:02:50.000,141,11097209,5365,0,1747785769,13240.73628379999,26685.28021056,53369.80032816 2025-05-21,00:02:51.000,141,11097205,5165,0,1747785770,13240.588084979994,23917.552102140005,53369.86321224001 2025-05-21,00:02:52.000,141,11097234,3765,0,1747785771,13240.412940919989,28991.699153520007,53369.84225088001 2025-05-21,00:02:53.000,141,11097201,5605,0,1747785772,13240.210851620002,26685.174473609994,53369.85622512 2025-05-21,00:02:54.000,141,11097214,4885,0,1747785773,13240.022234939992,29914.162403580005,53369.89814784 2025-05-21,00:02:55.000,141,11097164,4325,0,1747785774,13239.833618259996,28068.876397829998,53369.86321224001 2025-05-21,00:02:56.000,141,11097193,5165,0,1747785775,13239.64500158,23917.185547379995,53369.83526376 2025-05-21,00:02:57.000,141,11097243,5165,0,1747785776,13239.42270335,32220.285283079997,53369.87718648 2025-05-21,00:02:58.000,141,11097218,3965,0,1747785777,13239.200405119998,29452.479634229996,53369.85622512 2025-05-21,00:02:59.000,141,11097208,5085,0,1747785778,13238.998315819998,28529.84015592,53369.79334104001 2025-05-21,00:03:00.000,141,11097197,5285,0,1747785779,13238.897271169997,26684.730378420005,53369.80032816 2025-05-21,00:03:01.000,141,11097184,4965,0,1747785780,13238.782753899992,31297.64580477,53369.723469840006 2025-05-21,00:03:02.000,141,11097208,3885,0,1747785781,13238.762544969992,28991.262107460003,53369.73045696 2025-05-21,00:03:03.000,141,11097229,5165,0,1747785782,13238.769281280001,27146.222821260002,53369.66058576 2025-05-21,00:03:04.000,141,11097203,5485,0,1747785783,13238.823171759992,28530.122121120003,53369.67456000001 2025-05-21,00:03:05.000,141,11097261,5285,0,1747785784,13238.883798549992,26223.703178159994,53369.604688800006 2025-05-21,00:03:06.000,141,11097249,5365,0,1747785785,13238.897271169997,26684.93480319,53369.555778960006 2025-05-21,00:03:07.000,141,11097191,5285,0,1747785786,13238.910743790002,31297.730394330007,53369.56276608 2025-05-21,00:03:08.000,141,11097193,5285,0,1747785787,13238.897271169997,30836.33663931,53369.583727440004 2025-05-21,00:03:09.000,141,11097200,4965,0,1747785788,13238.930952720002,33142.77672966001,53369.583727440004 2025-05-21,00:03:10.000,141,11097180,4605,0,1747785789,13238.957897959997,28991.191616159995,53369.59071456 2025-05-21,00:03:11.000,141,11097209,5205,0,1747785790,13239.045469989993,31297.716296069993,53369.52084336 2025-05-21,00:03:12.000,141,11097221,5125,0,1747785791,13239.159987259998,24839.796829169994,53369.555778960006 2025-05-21,00:03:13.000,141,11097173,5165,0,1747785792,13239.328395009994,27146.448393419996,53369.485907760005 2025-05-21,00:03:14.000,141,11097209,5285,0,1747785793,13239.50353907,28069.264099980006,53369.52084336 2025-05-21,00:03:15.000,141,11097181,5285,0,1747785794,13239.73930991999,27608.20165407,53369.59770168001 2025-05-21,00:03:16.000,141,11097219,5165,0,1747785795,13239.981817079992,26685.851190090005,53369.555778960006 2025-05-21,00:03:17.000,141,11097165,5285,0,1747785796,13240.170433760002,27608.624601870004,53369.604688800006 2025-05-21,00:03:18.000,141,11097147,5245,0,1747785797,13240.278214719998,27608.730338819994,53369.61167592 2025-05-21,00:03:19.000,141,11097191,5245,0,1747785798,13240.379259369998,34528.27618203001,53369.7094956 2025-05-21,00:03:20.000,141,11097224,4805,0,1747785799,13240.385995679993,31299.24595728,53369.71648272001 2025-05-21,00:03:21.000,141,11097220,4525,0,1747785800,13240.406204609993,29454.065688479997,53369.723469840006 2025-05-21,00:03:22.000,141,11097170,4085,0,1747785801,13240.305159959993,27147.583303349995,53369.71648272001 2025-05-21,00:03:23.000,141,11097191,4445,0,1747785802,13240.150224830002,32683.110011490004,53369.772379680006 2025-05-21,00:03:24.000,141,11097231,5125,0,1747785803,13240.035707559997,30376.691068529995,53369.78635392 2025-05-21,00:03:25.000,141,11097222,3885,0,1747785804,13239.853827189996,30376.740412440005,53369.7793668 2025-05-21,00:03:26.000,141,11097236,4004,0,1747785805,13239.71910098999,28070.27212557,53369.80731528 2025-05-21,00:03:27.000,141,11097202,4725,0,1747785806,13239.530484309995,28531.623585809997,53369.78635392 2025-05-21,00:03:28.000,141,11097223,4085,0,1747785807,13239.362076559999,25302.614508450002,53369.83526376 2025-05-21,00:03:29.000,141,11097208,4805,0,1747785808,13239.247559289994,30376.95893547,53369.83526376 2025-05-21,00:03:30.000,141,11097233,5165,0,1747785809,13239.106096779993,31299.57021726,53369.81430240001 2025-05-21,00:03:31.000,141,11097266,5005,0,1747785810,13239.045469989993,28531.91260014,53369.88417360001 2025-05-21,00:03:32.000,141,11097144,4525,0,1747785811,13239.011788440002,28993.327502550004,53369.86321224001 2025-05-21,00:03:33.000,141,11097151,4325,0,1747785812,13238.984843199993,29915.910587820006,53369.82827664 2025-05-21,00:03:34.000,141,11097155,4445,0,1747785813,13239.058942609998,30377.29729371,53369.78635392 2025-05-21,00:03:35.000,141,11097178,3804,0,1747785814,13239.085887849993,25303.12909494,53369.7094956 2025-05-21,00:03:36.000,141,11097198,4925,0,1747785815,13239.213877739989,22535.499674339997,53369.74443120001 2025-05-21,00:03:37.000,141,11097169,5285,0,1747785816,13239.321658699999,30838.944817409996,53369.74443120001 2025-05-21,00:03:38.000,141,11097234,4004,0,1747785817,13239.51701168999,30839.036456100002,53369.73744408 2025-05-21,00:03:39.000,141,11097248,5005,0,1747785818,13239.732573609996,29916.502714739996,53369.79334104001 2025-05-21,00:03:40.000,141,11097257,5165,0,1747785819,13239.914453979996,30377.833027589993,53369.73744408 2025-05-21,00:03:41.000,141,11097208,4845,0,1747785820,13240.177170069997,31761.746425710007,53369.79334104001 2025-05-21,00:03:42.000,141,11097195,5325,0,1747785821,13240.372523059988,32684.308363589997,53369.821289520005 2025-05-21,00:03:43.000,141,11097208,4725,0,1747785822,13240.493776639989,28071.25195464,53369.90513496 2025-05-21,00:03:44.000,141,11097209,5125,0,1747785823,13240.608293909994,27609.879347010006,53369.98199328001 2025-05-21,00:03:45.000,141,11097187,5165,0,1747785824,13240.71607486999,29916.340584749996,53370.04487736 2025-05-21,00:03:46.000,141,11097218,4085,0,1747785825,13240.73628379999,34068.073729979995,53370.058851600006 2025-05-21,00:03:47.000,141,11097238,3924,0,1747785826,13240.729547489995,30838.951866539996,53370.107761440006 2025-05-21,00:03:48.000,141,11097204,5085,0,1747785827,13240.648711769994,29455.1512545,53370.12872280001 2025-05-21,00:03:49.000,141,11097205,5165,0,1747785828,13240.66218439,28071.308347679995,53370.17064552 2025-05-21,00:03:50.000,141,11097230,5085,0,1747785829,13240.66218439,30377.896469760002,53370.24051672 2025-05-21,00:03:51.000,141,11097256,4885,0,1747785830,13240.74302011,25764.924650369998,53370.24750384001 2025-05-21,00:03:52.000,141,11097269,5165,0,1747785831,13240.830592139995,26687.65576737,53370.26846520001 2025-05-21,00:03:53.000,141,11097261,5285,0,1747785832,13240.992263579996,29916.883367760005,53370.226542480006 2025-05-21,00:03:54.000,141,11097206,4645,0,1747785833,13241.214561809997,28071.710148090002,53370.31737504001 2025-05-21,00:03:55.000,141,11097242,4045,0,1747785834,13241.409914800002,30839.5298952,53370.26147808 2025-05-21,00:03:56.000,141,11097238,3924,0,1747785835,13241.652421959989,28994.307331620003,53370.38724624001 2025-05-21,00:03:57.000,141,11097175,5285,0,1747785836,13241.87472018999,26226.565124939996,53370.41519472001 2025-05-21,00:03:58.000,141,11097222,4645,0,1747785837,13242.01618269999,26226.642665370004,53370.45013032 2025-05-21,00:03:59.000,141,11097215,5245,0,1747785838,13242.09701841999,28533.287180490006,53370.52698864 2025-05-21,00:04:00.000,141,11097230,4885,0,1747785839,13242.191326759996,35452.91761326,53370.50602728 2025-05-21,00:04:01.000,141,11097185,5165,0,1747785840,13242.171117829996,27149.521814100008,53370.492053040005 2025-05-21,00:04:02.000,141,11097264,4565,0,1747785841,13242.17785413999,28533.51275265,53370.48506592001 2025-05-21,00:04:03.000,141,11097242,4765,0,1747785842,13242.09701841999,30840.1643169,53370.54795 2025-05-21,00:04:04.000,141,11097207,5445,0,1747785843,13242.009446389995,33146.76653723999,53370.540962880004 2025-05-21,00:04:05.000,141,11097238,4765,0,1747785844,13241.91513804999,32685.450322649995,53370.60384696001 2025-05-21,00:04:06.000,141,11097206,4765,0,1747785845,13241.766939229994,30378.932691869995,53370.55493712001 2025-05-21,00:04:07.000,141,11097213,5325,0,1747785846,13241.652421959989,28072.259980229996,53370.610834080006 2025-05-21,00:04:08.000,141,11097254,4845,0,1747785847,13241.591795169988,27149.521814100008,53370.63179544001 2025-05-21,00:04:09.000,141,11097240,4965,0,1747785848,13241.544640999993,34530.26403669,53370.64576968 2025-05-21,00:04:10.000,141,11097225,5245,0,1747785849,13241.524432069993,28071.73129548,53370.6178212 2025-05-21,00:04:11.000,141,11097179,5285,0,1747785850,13241.544640999993,28994.152250760002,53370.72262800001 2025-05-21,00:04:12.000,141,11097242,4805,0,1747785851,13241.517695759998,28071.301298549995,53370.7924992 2025-05-21,00:04:13.000,141,11097084,4965,0,1747785852,13241.531168379988,32222.780675100003,53370.80647344 2025-05-21,00:04:14.000,141,11097229,5245,0,1747785853,13241.477277899998,28070.899498140003,53370.757563600004 2025-05-21,00:04:15.000,141,11097201,5285,0,1747785854,13241.315606459997,27609.491644859998,53370.757563600004 2025-05-21,00:04:16.000,141,11097206,4004,0,1747785855,13241.126989780001,32683.702138409993,53370.74358936 2025-05-21,00:04:17.000,141,11097247,4325,0,1747785856,13240.87774630999,30377.12106546,53370.708653760004 2025-05-21,00:04:18.000,141,11097257,5245,0,1747785857,13240.628502839994,34528.741424609994,53370.778524960006 2025-05-21,00:04:19.000,141,11097251,5525,0,1747785858,13240.399468299998,28993.151274300006,53370.71564088 2025-05-21,00:04:20.000,141,11097259,4445,0,1747785859,13240.116543279997,28531.891452750002,53370.778524960006 2025-05-21,00:04:21.000,141,11097210,4885,0,1747785860,13239.813409329996,24380.334535770002,53370.70166664001 2025-05-21,00:04:22.000,141,11097232,4805,0,1747785861,13239.611320029995,29916.13615998,53370.63179544001 2025-05-21,00:04:23.000,141,11097294,4685,0,1747785862,13239.45638489999,27609.900494400004,53370.589872720004 2025-05-21,00:04:24.000,141,11097235,5325,0,1747785863,13239.308186079994,28994.039464679998,53370.492053040005 2025-05-21,00:04:25.000,141,11097255,5325,0,1747785864,13239.281240839999,28994.286184230004,53370.42916896 2025-05-21,00:04:26.000,141,11097226,4965,0,1747785865,13239.287977149994,28994.554051169995,53370.38724624001 2025-05-21,00:04:27.000,141,11097199,5245,0,1747785866,13239.42270335,28533.399966569996,53370.3034008 2025-05-21,00:04:28.000,141,11097235,4525,0,1747785867,13239.611320029995,22536.500650800008,53370.35231064 2025-05-21,00:04:29.000,141,11097186,4965,0,1747785868,13239.752782539996,31301.431187580005,53370.33134928 2025-05-21,00:04:30.000,141,11097202,4845,0,1747785869,13239.907717670001,27611.000158680006,53370.34532352001 2025-05-21,00:04:31.000,141,11097193,5285,0,1747785870,13239.995289699997,30840.107923860007,53370.324362160005 2025-05-21,00:04:32.000,141,11097228,4685,0,1747785871,13240.082861729992,28533.50570352,53370.394233360006 2025-05-21,00:04:33.000,141,11097236,4845,0,1747785872,13240.062652799992,26688.233796030006,53370.33134928 2025-05-21,00:04:34.000,141,11097192,4885,0,1747785873,13240.062652799992,31762.48658436,53370.35929776 2025-05-21,00:04:35.000,141,11097174,4965,0,1747785874,13239.934662909996,32685.111964409996,53370.45711744 2025-05-21,00:04:36.000,141,11097224,4925,0,1747785875,13239.779727779991,31762.401994800006,53370.4082076 2025-05-21,00:04:37.000,141,11097216,4685,0,1747785876,13239.510275379995,27149.30329107,53370.40122048 2025-05-21,00:04:38.000,141,11097204,4525,0,1747785877,13239.234086669989,32223.654767219996,53370.43615608001 2025-05-21,00:04:39.000,141,11097255,5165,0,1747785878,13238.930952720002,31762.430191320003,53370.42916896 2025-05-21,00:04:40.000,141,11097243,5285,0,1747785879,13238.62781877,29917.292217299997,53370.52000152 2025-05-21,00:04:41.000,141,11097200,4845,0,1747785880,13238.34489375,26226.931679700006,53370.443143200006 2025-05-21,00:04:42.000,141,11097231,5005,0,1747785881,13238.142804449999,28533.590293080008,53370.4780788 2025-05-21,00:04:43.000,141,11097218,4605,0,1747785882,13237.974396699989,28533.738324809994,53370.46410456001 2025-05-21,00:04:44.000,141,11097236,5005,0,1747785883,13237.960924079998,29456.561080500003,53370.46410456001 2025-05-21,00:04:45.000,141,11097199,5245,0,1747785884,13237.900297289998,27150.198530580004,53370.373272000004 2025-05-21,00:04:46.000,141,11097197,4925,0,1747785885,13237.920506219998,30379.553015309997,53370.394233360006 2025-05-21,00:04:47.000,141,11097210,4605,0,1747785886,13238.035023489989,29457.23779698,53370.373272000004 2025-05-21,00:04:48.000,141,11097219,5245,0,1747785887,13238.11585920999,29918.8430259,53370.3383364 2025-05-21,00:04:49.000,141,11097226,4165,0,1747785888,13238.250585409995,29457.844022160003,53370.24750384001 2025-05-21,00:04:50.000,141,11097185,5085,0,1747785889,13238.36510268,24383.584184699997,53370.24051672 2025-05-21,00:04:51.000,141,11097258,4725,0,1747785890,13238.573928289996,34532.738281319995,53370.17763264001 2025-05-21,00:04:52.000,141,11097245,5125,0,1747785891,13238.742336039992,29458.323363000003,53370.19160688 2025-05-21,00:04:53.000,141,11097184,4845,0,1747785892,13238.877062239997,29458.323363000003,53370.19859400001 2025-05-21,00:04:54.000,141,11097210,4925,0,1747785893,13238.998315819998,31303.545926580002,53370.17064552 2025-05-21,00:04:55.000,141,11097245,4925,0,1747785894,13239.052206300003,27612.861128999997,53370.14968416001 2025-05-21,00:04:56.000,141,11097266,4685,0,1747785895,13239.052206300003,31764.573126839998,53370.17064552 2025-05-21,00:04:57.000,141,11097227,5165,0,1747785896,13239.025261059993,28073.951771430002,53370.21955536001 2025-05-21,00:04:58.000,141,11097204,4765,0,1747785897,13238.897271169997,33609.63356043,53370.24051672 2025-05-21,00:04:59.000,141,11097189,5245,0,1747785898,13238.749072350001,30841.63053594,53370.21256824 2025-05-21,00:05:00.000,141,11097239,5085,0,1747785899,13238.58740091,28534.986020819997,53370.26846520001 2025-05-21,00:05:01.000,141,11097239,5125,0,1747785900,13238.39878422999,23921.732236230004,53370.24051672 2025-05-21,00:05:02.000,141,11097206,4605,0,1747785901,13238.22364017,25766.905455900007,53370.35231064 2025-05-21,00:05:03.000,141,11097166,4485,0,1747785902,13238.001341939998,29918.744338079996,53370.31038792 2025-05-21,00:05:04.000,141,11097233,5085,0,1747785903,13237.853143120003,28996.140105419996,53370.26147808 2025-05-21,00:05:05.000,141,11097210,4845,0,1747785904,13237.725153229992,27612.240805559995,53370.29641368001 2025-05-21,00:05:06.000,141,11097171,5525,0,1747785905,13237.684735369992,31764.178375560004,53370.31038792 2025-05-21,00:05:07.000,141,11097231,5085,0,1747785906,13237.644317509992,25305.913501290008,53370.29641368001 2025-05-21,00:05:08.000,141,11097270,4004,0,1747785907,13237.698207989997,32687.106868200004,53370.38025912 2025-05-21,00:05:09.000,141,11097198,4004,0,1747785908,13237.664526439992,25767.518730209995,53370.324362160005 2025-05-21,00:05:10.000,141,11097198,4765,0,1747785909,13237.651053820002,27612.966865950002,53370.26846520001 2025-05-21,00:05:11.000,141,11097157,5245,0,1747785910,13237.624108579992,33149.00816057999,53370.28942656 2025-05-21,00:05:12.000,141,11097235,4325,0,1747785911,13237.617372269997,34533.00614826,53370.26846520001 2025-05-21,00:05:13.000,141,11097220,4805,0,1747785912,13237.691471680002,32687.713093380007,53370.254490960004 2025-05-21,00:05:14.000,141,11097209,5165,0,1747785913,13237.698207989997,26690.517714150003,53370.28243944 2025-05-21,00:05:15.000,141,11097250,4965,0,1747785914,13237.785780019993,30380.885300880007,53370.24750384001 2025-05-21,00:05:16.000,141,11097200,4965,0,1747785915,13237.880088359998,24844.787613210006,53370.31737504001 2025-05-21,00:05:17.000,141,11097227,5485,0,1747785916,13237.886824669993,32686.958836470003,53370.36628488001 2025-05-21,00:05:18.000,141,11097211,5365,0,1747785917,13237.819461569998,29457.428123489997,53370.34532352001 2025-05-21,00:05:19.000,141,11097241,5405,0,1747785918,13237.677999059997,30841.108900320003,53370.443143200006 2025-05-21,00:05:20.000,141,11097228,4965,0,1747785919,13237.455700829996,31763.522806470006,53370.42916896 2025-05-21,00:05:21.000,141,11097137,5245,0,1747785920,13237.20645736,29456.828947439993,53370.48506592001 2025-05-21,00:05:22.000,141,11097258,4645,0,1747785921,13236.98415913,25305.03236004,53370.492053040005 2025-05-21,00:05:23.000,141,11097229,5205,0,1747785922,13236.721443039998,28072.830959760002,53370.35929776 2025-05-21,00:05:24.000,141,11097207,4445,0,1747785923,13236.492408500002,24382.29419391,53370.45013032 2025-05-21,00:05:25.000,141,11097234,5285,0,1747785924,13236.283582889992,31763.26198866,53370.422181840004 2025-05-21,00:05:26.000,141,11097197,4125,0,1747785925,13236.12864776,29918.025326820003,53370.540962880004 2025-05-21,00:05:27.000,141,11097216,4725,0,1747785926,13235.94676739,29918.039425080002,53370.4780788 2025-05-21,00:05:28.000,141,11097225,5285,0,1747785927,13235.86593167,28534.133076090002,53370.492053040005 2025-05-21,00:05:29.000,141,11097251,4485,0,1747785928,13235.751414399994,31302.079707540004,53370.47109168 2025-05-21,00:05:30.000,141,11097242,4885,0,1747785929,13235.609951889994,32224.761480629997,53370.50602728 2025-05-21,00:05:31.000,141,11097251,5565,0,1747785930,13235.481961999998,28534.274058690004,53370.40122048 2025-05-21,00:05:32.000,141,11097206,4565,0,1747785931,13235.353972110002,25305.088753079996,53370.4082076 2025-05-21,00:05:33.000,141,11097260,3924,0,1747785932,13235.300081629997,28995.512732849995,53370.41519472001 2025-05-21,00:05:34.000,141,11097178,4685,0,1747785933,13235.252927460002,33608.4986505,53370.394233360006 2025-05-21,00:05:35.000,141,11097203,5005,0,1747785934,13235.266400079992,30840.559068179995,53370.324362160005 2025-05-21,00:05:36.000,141,11097227,4965,0,1747785935,13235.306817939992,28995.103883310003,53370.36628488001 2025-05-21,00:05:37.000,141,11097214,3845,0,1747785936,13235.353972110002,30840.19251342,53370.275452320006 2025-05-21,00:05:38.000,141,11097240,4085,0,1747785937,13235.448280449993,28072.259980229996,53370.324362160005 2025-05-21,00:05:39.000,141,11097279,5325,0,1747785938,13235.488698309993,27149.662796699995,53370.3034008 2025-05-21,00:05:40.000,141,11097222,4925,0,1747785939,13235.549325099993,28995.026342879995,53370.275452320006 2025-05-21,00:05:41.000,141,11097229,5285,0,1747785940,13235.549325099993,28995.223718520007,53370.26147808 2025-05-21,00:05:42.000,141,11097210,4885,0,1747785941,13235.522379859998,28995.555027630005,53370.324362160005 2025-05-21,00:05:43.000,141,11097178,4805,0,1747785942,13235.407862589993,28073.268005820006,53370.226542480006 2025-05-21,00:05:44.000,141,11097217,5365,0,1747785943,13235.333763180002,31764.199522950003,53370.205581120004 2025-05-21,00:05:45.000,141,11097214,4805,0,1747785944,13235.306817939992,29919.35056326,53370.19160688 2025-05-21,00:05:46.000,141,11097183,5365,0,1747785945,13235.259663769997,29919.794658450002,53370.13570992 2025-05-21,00:05:47.000,141,11097213,4845,0,1747785946,13235.306817939992,31765.35558027,53370.086800080004 2025-05-21,00:05:48.000,141,11097245,4485,0,1747785947,13235.340499489997,23000.488485659997,53370.037890240004 2025-05-21,00:05:49.000,141,11097229,4365,0,1747785948,13235.360708419998,27613.812761549998,53370.037890240004 2025-05-21,00:05:50.000,141,11097196,4445,0,1747785949,13235.320290559997,30843.08265672,53370.037890240004 2025-05-21,00:05:51.000,141,11097266,4885,0,1747785950,13235.185564359992,33149.56504185,53370.086800080004 2025-05-21,00:05:52.000,141,11097228,4125,0,1747785951,13234.956529819996,30381.463329539998,53370.00994176001 2025-05-21,00:05:53.000,141,11097176,3845,0,1747785952,13234.572560149994,31303.827891780005,53369.93308344001 2025-05-21,00:05:54.000,141,11097236,4925,0,1747785953,13234.107754759993,25767.575123250004,53369.93308344001 2025-05-21,00:05:55.000,141,11097203,4925,0,1747785954,13233.474541619995,32686.789657350004,53369.97500616 2025-05-21,00:05:56.000,141,11097235,5125,0,1747785955,13232.733547520002,29457.08271612,53369.988980400005 2025-05-21,00:05:57.000,141,11097202,4685,0,1747785956,13231.871299839993,28533.907503929993,53369.92609632 2025-05-21,00:05:58.000,141,11097204,4004,0,1747785957,13230.975370609995,29917.327462949994,53369.79334104001 2025-05-21,00:05:59.000,141,11097178,4685,0,1747785958,13230.059232449996,28071.618509399996,53369.7793668 2025-05-21,00:06:00.000,141,11097239,5525,0,1747785959,13229.183512149997,34529.467485,53369.68853424 2025-05-21,00:06:01.000,141,11097229,5245,0,1747785960,13228.314528159994,30377.43122718,53369.54879184001 2025-05-21,00:06:02.000,141,11097163,5325,0,1747785961,13227.667842399991,32222.456415120003,53369.47193352 2025-05-21,00:06:03.000,141,11097255,5325,0,1747785962,13227.061574499989,26686.816920900004,53369.34616536 2025-05-21,00:06:04.000,141,11097188,4885,0,1747785963,13226.583296489996,32222.428218600005,53369.199435840004 2025-05-21,00:06:05.000,141,11097197,5605,0,1747785964,13226.30710777999,28532.117024909996,53369.0107836 2025-05-21,00:06:06.000,141,11097235,5125,0,1747785965,13226.12522740999,24841.83402774,53368.82213136 2025-05-21,00:06:07.000,141,11097180,4965,0,1747785966,13226.14543633999,29455.087812330006,53368.66841472001 2025-05-21,00:06:08.000,141,11097198,3924,0,1747785967,13226.23300837,28993.983071640003,53368.57059504001 2025-05-21,00:06:09.000,141,11097191,4285,0,1747785968,13226.36773456999,30378.08679627,53368.430852640005 2025-05-21,00:06:10.000,141,11097223,5245,0,1747785969,13226.623714349997,30839.501698680004,53368.24918752 2025-05-21,00:06:11.000,141,11097185,5605,0,1747785970,13226.825803649997,29455.665840989997,53368.12341936 2025-05-21,00:06:12.000,141,11097174,4085,0,1747785971,13226.974002469993,33146.18145945,53368.00463832 2025-05-21,00:06:13.000,141,11097245,5005,0,1747785972,13227.007684019998,27149.246898030004,53367.91380576 2025-05-21,00:06:14.000,141,11097223,5085,0,1747785973,13226.940320919988,28994.398970309994,53367.7880376 2025-05-21,00:06:15.000,141,11097190,4965,0,1747785974,13226.771913169992,22074.754439280005,53367.76707624 2025-05-21,00:06:16.000,141,11097186,4885,0,1747785975,13226.522669699996,28532.85718356,53367.69720504 2025-05-21,00:06:17.000,141,11097184,4805,0,1747785976,13226.179117889995,31761.739376579993,53367.6482952 2025-05-21,00:06:18.000,141,11097212,4805,0,1747785977,13225.828829769998,25303.312372319997,53367.56444976001 2025-05-21,00:06:19.000,141,11097220,4565,0,1747785978,13225.390969619992,31300.105951139994,53367.55047552 2025-05-21,00:06:20.000,141,11097049,4605,0,1747785979,13225.05415412,34067.904550859996,53367.5085528 2025-05-21,00:06:21.000,141,11097253,5165,0,1747785980,13224.717338619994,33145.370809500004,53367.38977176 2025-05-21,00:06:22.000,141,11097210,4645,0,1747785981,13224.360314190002,30377.74843803,53367.41073312 2025-05-21,00:06:23.000,141,11097171,5165,0,1747785982,13224.070652859991,30378.051550620003,53367.34086192 2025-05-21,00:06:24.000,141,11097201,5205,0,1747785983,13223.87529987,34530.08075931,53367.27797784001 2025-05-21,00:06:25.000,141,11097214,3804,0,1747785984,13223.841618319995,28533.399966569996,53367.23605512 2025-05-21,00:06:26.000,141,11097174,4965,0,1747785985,13223.83488201,31301.47348236,53367.187145280004 2025-05-21,00:06:27.000,141,11097199,5044,0,1747785986,13223.882036179995,28072.429159349995,53367.09631272 2025-05-21,00:06:28.000,141,11097177,4365,0,1747785987,13224.084125479996,27149.860172340006,53367.089325600005 2025-05-21,00:06:29.000,141,11097160,4765,0,1747785988,13224.319896330002,23920.717161509994,53367.02644152 2025-05-21,00:06:30.000,141,11097195,5165,0,1747785989,13224.596085039993,24843.377787210004,53366.89368624001 2025-05-21,00:06:31.000,141,11097171,4405,0,1747785990,13224.858801129994,30840.432183840006,53366.88669912 2025-05-21,00:06:32.000,141,11097201,4485,0,1747785991,13225.11478091,30840.446282100005,53366.89368624001 2025-05-21,00:06:33.000,141,11097196,4645,0,1747785992,13225.364024379996,34531.05353925,53366.79586656001 2025-05-21,00:06:34.000,141,11097146,4845,0,1747785993,13225.660422020002,29918.095818119997,53366.76791808 2025-05-21,00:06:35.000,141,11097158,4245,0,1747785994,13225.855775009994,28072.936696710007,53366.802853680005 2025-05-21,00:06:36.000,141,11097149,5285,0,1747785995,13226.02418275999,28073.049482789997,53366.78189232 2025-05-21,00:06:37.000,141,11097175,5245,0,1747785996,13226.13196372,30840.98201598,53366.79586656001 2025-05-21,00:06:38.000,141,11097133,4765,0,1747785997,13226.09154586,27611.796710370007,53366.82381504001 2025-05-21,00:06:39.000,141,11097155,5205,0,1747785998,13225.950083349999,31763.494609949994,53366.78189232 2025-05-21,00:06:40.000,141,11097174,5005,0,1747785999,13225.788411909998,33147.45735198,53366.83778928 2025-05-21,00:06:41.000,141,11097174,4885,0,1747786000,13225.471805339992,27150.318365789994,53366.816827919996 2025-05-21,00:06:42.000,141,11097177,5445,0,1747786001,13225.269716039991,29918.22270246,53366.89368624001 2025-05-21,00:06:43.000,141,11097174,4805,0,1747786002,13225.020472569995,32224.860168450003,53366.83080216 2025-05-21,00:06:44.000,141,11097134,4125,0,1747786003,13224.818383269994,33608.9920896,53366.84477640001 2025-05-21,00:06:45.000,141,11097126,4925,0,1747786004,13224.744283859989,29457.315337410007,53366.802853680005 2025-05-21,00:06:46.000,141,11097198,4645,0,1747786005,13224.771229099999,25305.631536090004,53366.78887944 2025-05-21,00:06:47.000,141,11097140,4605,0,1747786006,13224.879010059994,28535.028315599993,53366.79586656001 2025-05-21,00:06:48.000,141,11097091,4245,0,1747786007,13225.02720887999,26689.9185381,53366.802853680005 2025-05-21,00:06:49.000,141,11097159,4165,0,1747786008,13225.23603449,31764.516733800003,53366.78887944 2025-05-21,00:06:50.000,141,11097191,5044,0,1747786009,13225.424651169997,29919.449251080005,53366.7399696 2025-05-21,00:06:51.000,141,11097128,4965,0,1747786010,13225.653685709993,33610.11290127,53366.72599536001 2025-05-21,00:06:52.000,141,11097128,4765,0,1747786011,13225.747994049998,30380.913497400004,53366.78189232 2025-05-21,00:06:53.000,141,11097148,4965,0,1747786012,13225.788411909998,33610.134048659995,53366.76791808 2025-05-21,00:06:54.000,141,11097143,4245,0,1747786013,13225.855775009994,33148.676851469994,53366.72599536001 2025-05-21,00:06:55.000,141,11097131,5365,0,1747786014,13225.862511319989,27612.67080249,53366.71202112 2025-05-21,00:06:56.000,141,11097108,4765,0,1747786015,13225.882720249989,28073.719150139994,53366.753943840005 2025-05-21,00:06:57.000,141,11097137,4405,0,1747786016,13225.889456559999,27150.910492709998,53366.72599536001 2025-05-21,00:06:58.000,141,11097174,3924,0,1747786017,13225.943347039989,28073.430135810006,53366.7399696 2025-05-21,00:06:59.000,141,11097167,4645,0,1747786018,13225.990501209999,31763.91755775,53366.84477640001 2025-05-21,00:07:00.000,141,11097147,5085,0,1747786019,13226.051128,31763.840017320006,53366.83778928 2025-05-21,00:07:01.000,141,11097142,4165,0,1747786020,13226.14543633999,30841.242833790006,53366.84477640001 2025-05-21,00:07:02.000,141,11097139,4845,0,1747786021,13226.179117889995,30841.30627596,53366.91464760001 2025-05-21,00:07:03.000,141,11097161,4685,0,1747786022,13226.17238158,28073.50767624,53366.9495832 2025-05-21,00:07:04.000,141,11097117,5165,0,1747786023,13226.138700029995,28996.189449330006,53366.921634720005 2025-05-21,00:07:05.000,141,11097141,5085,0,1747786024,13226.09154586,29457.618449999994,53366.970544560005 2025-05-21,00:07:06.000,141,11097157,5125,0,1747786025,13226.09154586,31302.974947049996,53366.96355744001 2025-05-21,00:07:07.000,141,11097176,4645,0,1747786026,13226.06460061999,25767.405944130005,53366.97753168 2025-05-21,00:07:08.000,141,11097119,5245,0,1747786027,13226.08480954999,27151.453275720007,53367.040415760006 2025-05-21,00:07:09.000,141,11097153,5525,0,1747786028,13226.13196372,28535.373722970005,53367.019454400004 2025-05-21,00:07:10.000,141,11097124,4685,0,1747786029,13226.2532173,28074.11390142,53367.07535136 2025-05-21,00:07:11.000,141,11097219,4605,0,1747786030,13226.34752563999,34532.4986109,53367.11727408 2025-05-21,00:07:12.000,141,11097148,3685,0,1747786031,13226.47551553,31764.53788119,53367.18015816001 2025-05-21,00:07:13.000,141,11097166,4765,0,1747786032,13226.630450659992,28073.860132739996,53367.138235440005 2025-05-21,00:07:14.000,141,11097187,4325,0,1747786033,13226.825803649997,25767.095782410004,53367.18015816001 2025-05-21,00:07:15.000,141,11097189,4285,0,1747786034,13227.061574499989,33147.81685761,53367.208106640006 2025-05-21,00:07:16.000,141,11097191,4885,0,1747786035,13227.176091769994,25766.475458970002,53367.24304224 2025-05-21,00:07:17.000,141,11097118,3965,0,1747786036,13227.256927489994,31301.868233639994,53367.17317104 2025-05-21,00:07:18.000,141,11097147,4525,0,1747786037,13227.317554279995,28072.393913699998,53367.257016480005 2025-05-21,00:07:19.000,141,11097160,4685,0,1747786038,13227.32429058999,30839.931695609994,53367.29893920001 2025-05-21,00:07:20.000,141,11097144,3965,0,1747786039,13227.36470844999,26687.99412561,53367.34086192 2025-05-21,00:07:21.000,141,11097158,5085,0,1747786040,13227.398389999995,30839.600386499995,53367.36182328 2025-05-21,00:07:22.000,141,11097165,5125,0,1747786041,13227.44554416999,32223.471489839998,53367.36881040001 2025-05-21,00:07:23.000,141,11097101,4205,0,1747786042,13227.61395192,29455.77862707,53367.43169448 2025-05-21,00:07:24.000,141,11097159,5245,0,1747786043,13227.829513839992,26226.769549710007,53367.473617200005 2025-05-21,00:07:25.000,141,11097137,5245,0,1747786044,13228.092229929993,22997.74637409,53367.51553992001 2025-05-21,00:07:26.000,141,11097157,5325,0,1747786045,13228.314528159994,30378.791709269994,53367.59938536 2025-05-21,00:07:27.000,141,11097177,5285,0,1747786046,13228.57050794,28072.37981544,53367.56444976001 2025-05-21,00:07:28.000,141,11097163,5125,0,1747786047,13228.83322403,34069.48355598,53367.69720504 2025-05-21,00:07:29.000,141,11097173,4485,0,1747786048,13228.974686540001,30840.312348630003,53367.80201184001 2025-05-21,00:07:30.000,141,11097153,5245,0,1747786049,13229.055522260001,29917.644673799994,53367.760089120005 2025-05-21,00:07:31.000,141,11097237,5405,0,1747786050,13229.068994879992,32685.457371779994,53367.88585728 2025-05-21,00:07:32.000,141,11097199,5205,0,1747786051,13229.021840709996,21614.114941170003,53367.99765120001 2025-05-21,00:07:33.000,141,11097260,4525,0,1747786052,13228.87364189,31301.593317570005,53368.025599680004 2025-05-21,00:07:34.000,141,11097225,4365,0,1747786053,13228.80627878999,23459.407996049995,53368.08149664 2025-05-21,00:07:35.000,141,11097223,5205,0,1747786054,13228.77259724,27149.965909289996,53368.16534208001 2025-05-21,00:07:36.000,141,11097216,3845,0,1747786055,13228.74565199999,33147.126042870004,53368.095470880005 2025-05-21,00:07:37.000,141,11097183,5205,0,1747786056,13228.77259724,28072.816861500003,53368.15136784 2025-05-21,00:07:38.000,141,11097219,4405,0,1747786057,13228.87364189,28534.210616519995,53368.25617464001 2025-05-21,00:07:39.000,141,11097215,5085,0,1747786058,13229.015104400001,28995.562076760005,53368.25617464001 2025-05-21,00:07:40.000,141,11097160,4725,0,1747786059,13229.129621669992,31302.072658410005,53368.277136 2025-05-21,00:07:41.000,141,11097183,5125,0,1747786060,13229.250875249993,31301.98101972,53368.33303296001 2025-05-21,00:07:42.000,141,11097182,3924,0,1747786061,13229.345183589998,28533.99209349,53368.35399432001 2025-05-21,00:07:43.000,141,11097158,4845,0,1747786062,13229.365392519998,24843.42713112,53368.46578824 2025-05-21,00:07:44.000,141,11097156,3765,0,1747786063,13229.399074069988,32685.485568300006,53368.52168520001 2025-05-21,00:07:45.000,141,11097212,4605,0,1747786064,13229.318238350003,33608.01930966,53368.57059504001 2025-05-21,00:07:46.000,141,11097122,4845,0,1747786065,13229.271084179993,30840.19956255,53368.60553064 2025-05-21,00:07:47.000,141,11097200,4805,0,1747786066,13229.203721079997,35453.19957846,53368.63347912 2025-05-21,00:07:48.000,141,11097134,4485,0,1747786067,13229.116149050002,35453.21367672,53368.63347912 2025-05-21,00:07:49.000,141,11097204,4845,0,1747786068,13229.075731190002,33146.68194768,53368.64046624001 2025-05-21,00:07:50.000,141,11097152,3965,0,1747786069,13229.062258569997,28533.65373525,53368.61251776 2025-05-21,00:07:51.000,141,11097193,5205,0,1747786070,13229.122885359997,28995.012244619997,53368.67540184 2025-05-21,00:07:52.000,141,11097215,5005,0,1747786071,13229.203721079997,28533.724226549995,53368.64046624001 2025-05-21,00:07:53.000,141,11097153,4445,0,1747786072,13229.351919899993,29917.679919450005,53368.696363200004 2025-05-21,00:07:54.000,141,11097171,5245,0,1747786073,13229.554009199994,26688.579203400004,53368.717324560006 2025-05-21,00:07:55.000,141,11097156,4525,0,1747786074,13229.668526469999,28533.84406176,53368.7312988 2025-05-21,00:07:56.000,141,11097149,5405,0,1747786075,13229.80998898,31762.987072589996,53368.70335032 2025-05-21,00:07:57.000,141,11097118,4045,0,1747786076,13229.87061577,28072.499650650003,53368.7312988 2025-05-21,00:07:58.000,141,11097127,5245,0,1747786077,13229.84367052999,28995.061588530007,53368.79418288 2025-05-21,00:07:59.000,141,11097167,5285,0,1747786078,13229.796516359995,29917.59532989,53368.85007984 2025-05-21,00:08:00.000,141,11097179,4165,0,1747786079,13229.70220801999,28072.252931099996,53368.87802832001 2025-05-21,00:08:01.000,141,11097171,4205,0,1747786080,13229.540536579989,32685.337536570005,53368.864054080004 2025-05-21,00:08:02.000,141,11097139,4925,0,1747786081,13229.365392519998,26227.129055340003,53368.90597680001 2025-05-21,00:08:03.000,141,11097160,3765,0,1747786082,13229.149830599992,29917.701066840003,53368.933925280005 2025-05-21,00:08:04.000,141,11097190,4725,0,1747786083,13228.87364189,27611.331467790005,53368.87802832001 2025-05-21,00:08:05.000,141,11097185,5405,0,1747786084,13228.64460734999,33608.576190930005,53368.92693816001 2025-05-21,00:08:06.000,141,11097187,4365,0,1747786085,13228.415572809994,28995.710108490006,53368.87802832001 2025-05-21,00:08:07.000,141,11097236,3845,0,1747786086,13228.173065649993,30841.165293359998,53368.864054080004 2025-05-21,00:08:08.000,141,11097251,5325,0,1747786087,13228.031603139993,27150.847050540004,53368.87802832001 2025-05-21,00:08:09.000,141,11097212,4805,0,1747786088,13227.876668010002,31302.78462054,53368.815144240005 2025-05-21,00:08:10.000,141,11097159,5125,0,1747786089,13227.735205500001,33609.4150374,53368.85007984 2025-05-21,00:08:11.000,141,11097188,4765,0,1747786090,13227.59374299,31302.833964449994,53368.82213136 2025-05-21,00:08:12.000,141,11097231,4325,0,1747786091,13227.51290727,28996.309284539995,53368.85706696001 2025-05-21,00:08:13.000,141,11097223,5085,0,1747786092,13227.44554416999,30380.32841961,53368.83610560001 2025-05-21,00:08:14.000,141,11097182,3885,0,1747786093,13227.35123583,29457.759432599996,53368.80117 2025-05-21,00:08:15.000,141,11097233,5165,0,1747786094,13227.236718559994,27612.579163799994,53368.78719576001 2025-05-21,00:08:16.000,141,11097216,4004,0,1747786095,13227.189564389999,29919.287121090005,53368.766234400005 2025-05-21,00:08:17.000,141,11097229,5085,0,1747786096,13227.128937599999,26228.92658349,53368.71033744001 2025-05-21,00:08:18.000,141,11097202,3885,0,1747786097,13227.068310809998,33610.19749083,53368.77322152 2025-05-21,00:08:19.000,141,11097263,5245,0,1747786098,13227.014420329993,32687.713093380007,53368.70335032 2025-05-21,00:08:20.000,141,11097196,4565,0,1747786099,13226.980738779988,30842.645610659994,53368.77322152 2025-05-21,00:08:21.000,141,11097228,5044,0,1747786100,13226.967266159998,25768.202495820005,53368.73828592001 2025-05-21,00:08:22.000,141,11097187,4125,0,1747786101,13226.940320919988,29458.873195139997,53368.71033744001 2025-05-21,00:08:23.000,141,11097217,5044,0,1747786102,13226.926848299998,29920.189409729996,53368.7312988 2025-05-21,00:08:24.000,141,11097193,5205,0,1747786103,13226.886430439998,24845.718098369995,53368.68238896 2025-05-21,00:08:25.000,141,11097209,5205,0,1747786104,13226.832539959993,30842.934624989997,53368.626492 2025-05-21,00:08:26.000,141,11097211,5325,0,1747786105,13226.785385789997,29459.021226869998,53368.68937608001 2025-05-21,00:08:27.000,141,11097210,4605,0,1747786106,13226.684341139997,27613.735221120005,53368.68238896 2025-05-21,00:08:28.000,141,11097236,4925,0,1747786107,13226.549614939991,29920.44317841,53368.61251776 2025-05-21,00:08:29.000,141,11097204,4485,0,1747786108,13226.428361359991,30381.787589519998,53368.647453360005 2025-05-21,00:08:30.000,141,11097210,4445,0,1747786109,13226.31384409,30381.872179080005,53368.64046624001 2025-05-21,00:08:31.000,141,11097203,4405,0,1747786110,13226.15217265,28998.043370519998,53368.6614276 2025-05-21,00:08:32.000,141,11097273,4365,0,1747786111,13226.098282169994,31766.116886310003,53368.61950488001 2025-05-21,00:08:33.000,141,11097203,4165,0,1747786112,13226.11175479,34534.26794253,53368.58456928 2025-05-21,00:08:34.000,141,11097248,4725,0,1747786113,13226.057864309994,33611.76239769001,53368.52168520001 2025-05-21,00:08:35.000,141,11097231,5325,0,1747786114,13226.017446449994,29459.96581029,53368.577582160004 2025-05-21,00:08:36.000,141,11097218,4485,0,1747786115,13226.030919069999,25308.183321150005,53368.50072384001 2025-05-21,00:08:37.000,141,11097168,4325,0,1747786116,13226.051128,29921.493498779993,53368.430852640005 2025-05-21,00:08:38.000,141,11097215,5205,0,1747786117,13225.923138109989,28537.636493700003,53368.42386552001 2025-05-21,00:08:39.000,141,11097166,4885,0,1747786118,13225.761466669988,27615.08865408,53368.49373672 2025-05-21,00:08:40.000,141,11097245,5245,0,1747786119,13225.606531539997,28076.496507360003,53368.47277536001 2025-05-21,00:08:41.000,141,11097189,4045,0,1747786120,13225.303397589996,31305.928532520004,53368.33303296001 2025-05-21,00:08:42.000,141,11097227,5085,0,1747786121,13225.020472569995,27615.490454490006,53368.381942800006 2025-05-21,00:08:43.000,141,11097205,5165,0,1747786122,13224.798174339994,28538.362554089996,53368.38892992 2025-05-21,00:08:44.000,141,11097203,5205,0,1747786123,13224.589348729998,35919.79559142,53368.28412312001 2025-05-21,00:08:45.000,141,11097229,5044,0,1747786124,13224.427677289998,26231.95066026,53368.27014888 2025-05-21,00:08:46.000,141,11097164,4685,0,1747786125,13224.367050499997,32229.350464260002,53368.29809736 2025-05-21,00:08:47.000,141,11097211,4965,0,1747786126,13224.286214779997,33613.390746720004,53368.20027768 2025-05-21,00:08:48.000,141,11097223,5285,0,1747786127,13224.266005849997,30845.444115270002,53368.214251920006 2025-05-21,00:08:49.000,141,11097226,4725,0,1747786128,13224.218851680002,28077.293059050004,53368.22123904 2025-05-21,00:08:50.000,141,11097218,3924,0,1747786129,13224.158224890001,27154.41391032,53368.10944512 2025-05-21,00:08:51.000,141,11097208,4045,0,1747786130,13224.111070719991,32690.152092360004,53368.06053528 2025-05-21,00:08:52.000,141,11097242,4525,0,1747786131,13223.96960820999,31767.223599720004,53368.13040648 2025-05-21,00:08:53.000,141,11097210,4445,0,1747786132,13223.740573669995,32689.55996544,53368.102458 2025-05-21,00:08:54.000,141,11097176,4885,0,1747786133,13223.498066509994,24385.424007630005,53368.10944512 2025-05-21,00:08:55.000,141,11097182,3765,0,1747786134,13223.248823039998,26691.948687540003,53367.990664079996 2025-05-21,00:08:56.000,141,11097195,5325,0,1747786135,13222.986106949997,33150.62241135001,53367.9627156 2025-05-21,00:08:57.000,141,11097237,5005,0,1747786136,13222.851380749991,31766.80770105,53367.87188304001 2025-05-21,00:08:58.000,141,11097191,4885,0,1747786137,13222.831171819991,27615.116850599996,53367.808998960005 2025-05-21,00:08:59.000,141,11097267,5044,0,1747786138,13222.824435509996,31767.350484060007,53367.72515352 2025-05-21,00:09:00.000,141,11097267,5044,0,1747786139,13222.965898019997,28999.77040737,53367.7181664 2025-05-21,00:09:01.000,141,11097140,4845,0,1747786140,13223.221877800002,31306.703936820006,53367.67624368 2025-05-21,00:09:02.000,141,11097243,5085,0,1747786141,13223.437439719994,27154.865054640002,53367.63432096001 2025-05-21,00:09:03.000,141,11097184,4725,0,1747786142,13223.70689211999,31768.295067479994,53367.62733384 2025-05-21,00:09:04.000,141,11097149,4565,0,1747786143,13223.95613559,24848.171195610004,53367.578424 2025-05-21,00:09:05.000,141,11097183,5044,0,1747786144,13224.185170129997,32690.779464930005,53367.56444976001 2025-05-21,00:09:06.000,141,11097186,4605,0,1747786145,13224.380523120002,28538.602224510003,53367.52951416 2025-05-21,00:09:07.000,141,11097223,4325,0,1747786146,13224.555667179993,30845.119855290002,53367.52951416 2025-05-21,00:09:08.000,141,11097228,4765,0,1747786147,13224.670184449998,28999.60827738,53367.52951416 2025-05-21,00:09:09.000,141,11097239,5205,0,1747786148,13224.710602309999,29922.07857657,53367.641308080005 2025-05-21,00:09:10.000,141,11097212,4525,0,1747786149,13224.697129689994,28999.326312179997,53367.62034672 2025-05-21,00:09:11.000,141,11097232,4765,0,1747786150,13224.609557659998,33612.47435982,53367.59938536 2025-05-21,00:09:12.000,141,11097223,4405,0,1747786151,13224.461358840003,28537.83386934,53367.59938536 2025-05-21,00:09:13.000,141,11097198,4445,0,1747786152,13224.286214779997,25308.54282678,53367.67624368 2025-05-21,00:09:14.000,141,11097192,4845,0,1747786153,13224.077389170001,30383.070531179997,53367.66925656 2025-05-21,00:09:15.000,141,11097241,4845,0,1747786154,13223.942662969996,29921.74726746,53367.6482952 2025-05-21,00:09:16.000,141,11097194,5125,0,1747786155,13223.801200459995,22540.518654900006,53367.60637248 2025-05-21,00:09:17.000,141,11097215,5485,0,1747786156,13223.72710104999,27615.130948859995,53367.63432096001 2025-05-21,00:09:18.000,141,11097221,4405,0,1747786157,13223.70689211999,31767.139010159997,53367.60637248 2025-05-21,00:09:19.000,141,11097244,4605,0,1747786158,13223.75404629,26692.569010980005,53367.655282319996 2025-05-21,00:09:20.000,141,11097218,3885,0,1747786159,13223.84835462999,27153.899323830003,53367.62733384 2025-05-21,00:09:21.000,141,11097198,4925,0,1747786160,13224.03697131,24385.96679064,53367.60637248 2025-05-21,00:09:22.000,141,11097225,4125,0,1747786161,13224.252533229992,30383.317250730004,53367.655282319996 2025-05-21,00:09:23.000,141,11097245,4925,0,1747786162,13224.555667179993,28537.98190107,53367.6482952 2025-05-21,00:09:24.000,141,11097248,4645,0,1747786163,13224.93290054,27615.37766841,53367.66226944001 2025-05-21,00:09:25.000,141,11097236,4605,0,1747786164,13225.289924969991,30383.35249638,53367.6482952 2025-05-21,00:09:26.000,141,11097238,4725,0,1747786165,13225.633476779993,25769.985925710003,53367.68323080001 2025-05-21,00:09:27.000,141,11097233,4805,0,1747786166,13225.943347039989,26231.31623856,53367.760089120005 2025-05-21,00:09:28.000,141,11097293,5285,0,1747786167,13226.23300837,30383.232661169997,53367.73214064001 2025-05-21,00:09:29.000,141,11097252,4845,0,1747786168,13226.43509767,28999.164182189998,53367.760089120005 2025-05-21,00:09:30.000,141,11097196,4165,0,1747786169,13226.643923279997,29460.44515113,53367.808998960005 2025-05-21,00:09:31.000,141,11097208,3965,0,1747786170,13226.718022690002,24385.80466065,53367.878870160006 2025-05-21,00:09:32.000,141,11097225,5044,0,1747786171,13226.684341139997,30383.126924220007,53367.9627156 2025-05-21,00:09:33.000,141,11097260,4645,0,1747786172,13226.637186970001,29460.45220026,53367.976689840005 2025-05-21,00:09:34.000,141,11097270,4685,0,1747786173,13226.563087559996,28537.805672820003,53368.01861256001 2025-05-21,00:09:35.000,141,11097250,4645,0,1747786174,13226.462042909996,28076.53880214,53367.990664079996 2025-05-21,00:09:36.000,141,11097244,5125,0,1747786175,13226.32731670999,33612.544851119994,53367.990664079996 2025-05-21,00:09:37.000,141,11097233,4765,0,1747786176,13226.219535749995,30844.619367060004,53368.10944512 2025-05-21,00:09:38.000,141,11097227,5125,0,1747786177,13226.15217265,25308.761349809996,53368.08149664 2025-05-21,00:09:39.000,141,11097238,3765,0,1747786178,13226.118491099995,32228.779484729996,53368.13739360001 2025-05-21,00:09:40.000,141,11097242,4605,0,1747786179,13226.16564526999,28999.565982600005,53368.11643224001 2025-05-21,00:09:41.000,141,11097204,4725,0,1747786180,13226.259953609995,27615.652584480005,53368.12341936 2025-05-21,00:09:42.000,141,11097194,4685,0,1747786181,13226.448570289991,29922.332345250004,53368.17931632 2025-05-21,00:09:43.000,141,11097225,5165,0,1747786182,13226.610241729992,29461.0725237,53368.20726480001 2025-05-21,00:09:44.000,141,11097248,3845,0,1747786183,13226.785385789997,25770.33133308,53368.25617464001 2025-05-21,00:09:45.000,141,11097319,5044,0,1747786184,13226.974002469993,33151.552896509995,53368.312071600005 2025-05-21,00:09:46.000,141,11097211,4004,0,1747786185,13227.054838189993,29460.818755019995,53368.30508448001 2025-05-21,00:09:47.000,141,11097224,4445,0,1747786186,13227.20303700999,27154.033257300005,53368.312071600005 2025-05-21,00:09:48.000,141,11097184,4685,0,1747786187,13227.25019118,28999.262870010003,53368.360981440004 2025-05-21,00:09:49.000,141,11097229,4325,0,1747786188,13227.35123583,34996.4018562,53368.34002008 2025-05-21,00:09:50.000,141,11097244,4925,0,1747786189,13227.418598929995,28999.065494370006,53368.38892992 2025-05-21,00:09:51.000,141,11097218,4965,0,1747786190,13227.499434649995,30383.007089010003,53368.42386552001 2025-05-21,00:09:52.000,141,11097212,3804,0,1747786191,13227.560061439995,29460.42400374,53368.45880112 2025-05-21,00:09:53.000,141,11097243,5325,0,1747786192,13227.62742453999,27615.187341900004,53368.49373672 2025-05-21,00:09:54.000,141,11097205,4845,0,1747786193,13227.775623360001,29921.937593969997,53368.56360792 2025-05-21,00:09:55.000,141,11097237,5165,0,1747786194,13227.917085870002,26692.80163227,53368.53565944 2025-05-21,00:09:56.000,141,11097198,4725,0,1747786195,13228.146120409998,24847.607265209997,53368.68238896 2025-05-21,00:09:57.000,141,11097192,4885,0,1747786196,13228.341473399989,28538.390750610008,53368.71033744001 2025-05-21,00:09:58.000,141,11097211,4645,0,1747786197,13228.58398055999,28538.369603219995,53368.745273040004 2025-05-21,00:09:59.000,141,11097229,4885,0,1747786198,13228.77259724,25770.422971770007,53368.80815712001 2025-05-21,00:10:00.000,141,11097203,4765,0,1747786199,13228.954477610001,28077.095683410007,53368.8710412 2025-05-21,00:10:01.000,141,11097242,5005,0,1747786200,13229.055522260001,32690.448155820006,53368.96886088 2025-05-21,00:10:02.000,141,11097229,5165,0,1747786201,13229.109412739992,32690.469303210004,53369.06668056 2025-05-21,00:10:03.000,141,11097241,5044,0,1747786202,13229.102676429997,26231.844923309996,53369.17148736001 2025-05-21,00:10:04.000,141,11097210,4885,0,1747786203,13229.048785949992,25309.261838039994,53369.19244872001 2025-05-21,00:10:05.000,141,11097221,5285,0,1747786204,13228.961213919996,26232.091642860003,53369.30424264 2025-05-21,00:10:06.000,141,11097269,5005,0,1747786205,13228.880378199996,29000.2708956,53369.30424264 2025-05-21,00:10:07.000,141,11097222,4685,0,1747786206,13228.80627878999,29923.206437369998,53369.325204 2025-05-21,00:10:08.000,141,11097299,5245,0,1747786207,13228.72544306999,32230.090622910007,53369.31122976001 2025-05-21,00:10:09.000,141,11097223,5085,0,1747786208,13228.738915689995,29923.48840257,53369.35315248 2025-05-21,00:10:10.000,141,11097257,4885,0,1747786209,13228.72544306999,32691.568967490006,53369.40206232 2025-05-21,00:10:11.000,141,11097194,4605,0,1747786210,13228.75238831,33614.2084458,53369.40904944001 2025-05-21,00:10:12.000,141,11097212,4765,0,1747786211,13228.698497829995,28539.412874460002,53369.47193352 2025-05-21,00:10:13.000,141,11097228,4685,0,1747786212,13228.54356269999,28539.201400560007,53369.50686912001 2025-05-21,00:10:14.000,141,11097235,5285,0,1747786213,13228.354946019994,27154.963742460008,53369.57674032001 2025-05-21,00:10:15.000,141,11097219,5044,0,1747786214,13228.058548380002,25770.740182620008,53369.62565016001 2025-05-21,00:10:16.000,141,11097222,4605,0,1747786215,13227.741941809996,30845.218543109993,53369.6396244 2025-05-21,00:10:17.000,141,11097264,4525,0,1747786216,13227.378181069995,33151.757321280005,53369.69552136001 2025-05-21,00:10:18.000,141,11097219,5285,0,1747786217,13227.081783429989,26693.139990509997,53369.6396244 2025-05-21,00:10:19.000,141,11097197,4445,0,1747786218,13226.846012579997,30845.28903441,53369.68853424 2025-05-21,00:10:20.000,141,11097235,4165,0,1747786219,13226.670868519992,32229.583085549995,53369.69552136001 2025-05-21,00:10:21.000,141,11097182,3845,0,1747786220,13226.630450659992,29923.206437369998,53369.702508480004 2025-05-21,00:10:22.000,141,11097244,4445,0,1747786221,13226.731495309992,29462.249728409995,53369.702508480004 2025-05-21,00:10:23.000,141,11097214,4845,0,1747786222,13226.926848299998,29462.545791869998,53369.63263728 2025-05-21,00:10:24.000,141,11097270,4645,0,1747786223,13227.162619149989,34998.840855179995,53369.6396244 2025-05-21,00:10:25.000,141,11097234,5005,0,1747786224,13227.42533523999,29462.799560550004,53369.64661152001 2025-05-21,00:10:26.000,141,11097215,4445,0,1747786225,13227.721732879996,28078.681737659994,53369.723469840006 2025-05-21,00:10:27.000,141,11097280,4565,0,1747786226,13227.970976349992,30385.333301909995,53369.702508480004 2025-05-21,00:10:28.000,141,11097239,4565,0,1747786227,13228.247165059998,29923.763318640005,53369.69552136001 2025-05-21,00:10:29.000,141,11097281,5125,0,1747786228,13228.435781739994,31768.86604701,53369.74443120001 2025-05-21,00:10:30.000,141,11097215,5044,0,1747786229,13228.53009008,29923.269879540007,53369.7094956 2025-05-21,00:10:31.000,141,11097231,5365,0,1747786230,13228.55029901,29923.02315999,53369.71648272001 2025-05-21,00:10:32.000,141,11097249,5085,0,1747786231,13228.516617459994,28538.982877529997,53369.751418320004 2025-05-21,00:10:33.000,141,11097243,5165,0,1747786232,13228.40210018999,30845.676736559995,53369.76539256001 2025-05-21,00:10:34.000,141,11097215,4365,0,1747786233,13228.334737089994,28077.765350760004,53369.751418320004 2025-05-21,00:10:35.000,141,11097244,3965,0,1747786234,13228.240428749988,30845.93755437,53369.80032816 2025-05-21,00:10:36.000,141,11097265,5205,0,1747786235,13228.206747199998,28539.44107098,53369.821289520005 2025-05-21,00:10:37.000,141,11097227,5044,0,1747786236,13228.159593029988,27617.097656130005,53369.85622512 2025-05-21,00:10:38.000,141,11097195,5085,0,1747786237,13228.152856719993,29924.14397166,53369.81430240001 2025-05-21,00:10:39.000,141,11097228,4565,0,1747786238,13228.200010889988,31769.726040869995,53369.85622512 2025-05-21,00:10:40.000,141,11097305,4125,0,1747786239,13228.267373989998,28540.583030039998,53369.78635392 2025-05-21,00:10:41.000,141,11097200,4885,0,1747786240,13228.415572809994,32692.90125306,53369.86321224001 2025-05-21,00:10:42.000,141,11097223,5325,0,1747786241,13228.54356269999,28079.619271949996,53369.93308344001 2025-05-21,00:10:43.000,141,11097272,4565,0,1747786242,13228.64460734999,34538.52561705001,53369.94705768 2025-05-21,00:10:44.000,141,11097257,5044,0,1747786243,13228.79280617,27156.902253210006,53369.96103192001 2025-05-21,00:10:45.000,141,11097251,5005,0,1747786244,13228.866905579991,27618.147976499997,53369.88417360001 2025-05-21,00:10:46.000,141,11097247,5085,0,1747786245,13228.89385082,29924.729049450005,53369.89814784 2025-05-21,00:10:47.000,141,11097214,4004,0,1747786246,13228.80627878999,29463.187262699998,53369.99596752 2025-05-21,00:10:48.000,141,11097212,4845,0,1747786247,13228.72544306999,30385.636414499997,53369.940070560006 2025-05-21,00:10:49.000,141,11097281,4965,0,1747786248,13228.536826389995,29462.68677447,53369.988980400005 2025-05-21,00:10:50.000,141,11097247,5085,0,1747786249,13228.361682329989,33614.47631274001,53370.01692888 2025-05-21,00:10:51.000,141,11097211,5044,0,1747786250,13228.152856719993,31768.795555710007,53369.92609632 2025-05-21,00:10:52.000,141,11097250,4525,0,1747786251,13228.018130520002,29923.312174320003,53369.919109200004 2025-05-21,00:10:53.000,141,11097219,4285,0,1747786252,13227.869931699992,27616.50552921,53369.9540448 2025-05-21,00:10:54.000,141,11097222,4805,0,1747786253,13227.795832290001,28077.758301630005,53370.00295464 2025-05-21,00:10:55.000,141,11097240,4605,0,1747786254,13227.762150739996,29923.079553029995,53369.98199328001 2025-05-21,00:10:56.000,141,11097279,4525,0,1747786255,13227.714996570001,32229.717019019998,53370.00994176001 2025-05-21,00:10:57.000,141,11097252,5005,0,1747786256,13227.708260259991,30384.388718489994,53370.04487736 2025-05-21,00:10:58.000,141,11097254,3645,0,1747786257,13227.681315019996,27155.027184630002,53369.99596752 2025-05-21,00:10:59.000,141,11097189,4965,0,1747786258,13227.63416085,28077.786498150002,53369.940070560006 2025-05-21,00:11:00.000,141,11097210,4805,0,1747786259,13227.62742453999,30384.515602829997,53369.89814784 2025-05-21,00:11:01.000,141,11097214,4645,0,1747786260,13227.57353406,27616.597167900007,53369.93308344001 2025-05-21,00:11:02.000,141,11097241,5365,0,1747786261,13227.56679774999,31307.359505910004,53369.870199360004 2025-05-21,00:11:03.000,141,11097181,5325,0,1747786262,13227.56679774999,31768.746211799997,53369.90513496 2025-05-21,00:11:04.000,141,11097229,4565,0,1747786263,13227.600479299996,26694.05637741,53369.88417360001 2025-05-21,00:11:05.000,141,11097215,5044,0,1747786264,13227.56679774999,30384.846911939996,53369.849238 2025-05-21,00:11:06.000,141,11097218,3845,0,1747786265,13227.647633469991,27155.478328950005,53369.88417360001 2025-05-21,00:11:07.000,141,11097173,5044,0,1747786266,13227.708260259991,27155.555869379998,53369.87718648 2025-05-21,00:11:08.000,141,11097238,4085,0,1747786267,13227.775623360001,27155.598164159994,53369.81430240001 2025-05-21,00:11:09.000,141,11097200,4485,0,1747786268,13227.775623360001,28539.58205358,53369.751418320004 2025-05-21,00:11:10.000,141,11097286,4645,0,1747786269,13227.755414430001,28078.223544210006,53369.79334104001 2025-05-21,00:11:11.000,141,11097248,4765,0,1747786270,13227.775623360001,32230.245703769993,53369.849238 2025-05-21,00:11:12.000,141,11097216,4725,0,1747786271,13227.789095979992,32230.266851160006,53369.85622512 2025-05-21,00:11:13.000,141,11097211,4925,0,1747786272,13227.775623360001,32691.576016620005,53369.87718648 2025-05-21,00:11:14.000,141,11097219,5485,0,1747786273,13227.762150739996,30384.931501500003,53369.88417360001 2025-05-21,00:11:15.000,141,11097287,4325,0,1747786274,13227.69478764,27155.612262420007,53369.90513496 2025-05-21,00:11:16.000,141,11097250,3845,0,1747786275,13227.640897159996,27155.647508070004,53369.9540448 2025-05-21,00:11:17.000,141,11097222,3645,0,1747786276,13227.640897159996,27617.055361349994,53370.023916 2025-05-21,00:11:18.000,141,11097188,4485,0,1747786277,13227.688051329991,24387.70087662,53369.97500616 2025-05-21,00:11:19.000,141,11097207,5165,0,1747786278,13227.728469189991,31307.923436309997,53370.023916 2025-05-21,00:11:20.000,141,11097242,4685,0,1747786279,13227.755414430001,31769.317191330003,53370.06583872 2025-05-21,00:11:21.000,141,11097236,3965,0,1747786280,13227.67457871,29001.271872059995,53370.0937872 2025-05-21,00:11:22.000,141,11097236,4004,0,1747786281,13227.56679774999,26233.23360192,53370.12872280001 2025-05-21,00:11:23.000,141,11097245,5085,0,1747786282,13227.418598929995,29924.059382100007,53370.17064552 2025-05-21,00:11:24.000,141,11097226,4605,0,1747786283,13227.28387272999,28540.110738329997,53370.21256824 2025-05-21,00:11:25.000,141,11097220,4685,0,1747786284,13227.128937599999,29462.912346629993,53370.17064552 2025-05-21,00:11:26.000,141,11097234,4805,0,1747786285,13226.947057229998,26695.000960830002,53370.21955536001 2025-05-21,00:11:27.000,141,11097256,4885,0,1747786286,13226.819067340002,26233.698844500002,53370.19160688 2025-05-21,00:11:28.000,141,11097204,4805,0,1747786287,13226.744967929997,29001.828753330003,53370.254490960004 2025-05-21,00:11:29.000,141,11097221,4285,0,1747786288,13226.657395900002,27617.739126960005,53370.275452320006 2025-05-21,00:11:30.000,141,11097218,3965,0,1747786289,13226.643923279997,28079.041243290005,53370.2335296 2025-05-21,00:11:31.000,141,11097234,3845,0,1747786290,13226.670868519992,27156.253733250007,53370.226542480006 2025-05-21,00:11:32.000,141,11097229,4845,0,1747786291,13226.718022690002,29924.094627750004,53370.2335296 2025-05-21,00:11:33.000,141,11097172,4445,0,1747786292,13226.711286379992,26233.141963229995,53370.226542480006 2025-05-21,00:11:34.000,141,11097248,4525,0,1747786293,13226.697813760002,27155.562918509997,53370.19160688 2025-05-21,00:11:35.000,141,11097225,5044,0,1747786294,13226.596769110001,24387.320223600007,53370.254490960004 2025-05-21,00:11:36.000,141,11097228,4645,0,1747786295,13226.536142320001,27155.111774189994,53370.28942656 2025-05-21,00:11:37.000,141,11097222,3765,0,1747786296,13226.47551553,30845.62739265,53370.2335296 2025-05-21,00:11:38.000,141,11097223,5405,0,1747786297,13226.401416119996,28077.532729469996,53370.24750384001 2025-05-21,00:11:39.000,141,11097247,4285,0,1747786298,13226.31384409,33152.11682691,53370.19859400001 2025-05-21,00:11:40.000,141,11097224,3845,0,1747786299,13226.24648098999,33613.538778450005,53370.19160688 2025-05-21,00:11:41.000,141,11097230,5085,0,1747786300,13226.219535749995,28077.64551555,53370.19160688 2025-05-21,00:11:42.000,141,11097222,4725,0,1747786301,13226.24648098999,27155.21751114,53370.07981296001 2025-05-21,00:11:43.000,141,11097211,5005,0,1747786302,13226.340789329995,31307.535734160003,53370.19859400001 2025-05-21,00:11:44.000,141,11097233,5205,0,1747786303,13226.441833979996,32230.48537419,53370.19160688 2025-05-21,00:11:45.000,141,11097203,5365,0,1747786304,13226.536142320001,28540.005001380006,53370.12173568 2025-05-21,00:11:46.000,141,11097227,4965,0,1747786305,13226.724758999997,25772.1218121,53370.10077432001 2025-05-21,00:11:47.000,141,11097202,4805,0,1747786306,13226.839276270002,30385.558874070004,53370.19859400001 2025-05-21,00:11:48.000,141,11097257,5044,0,1747786307,13226.879694130002,32230.844879819997,53370.156671280005 2025-05-21,00:11:49.000,141,11097260,4685,0,1747786308,13226.872957819993,31769.310142200004,53370.205581120004 2025-05-21,00:11:50.000,141,11097210,3965,0,1747786309,13226.819067340002,32691.611262270002,53370.21256824 2025-05-21,00:11:51.000,141,11097243,5085,0,1747786310,13226.637186970001,27155.076528539998,53370.24750384001 2025-05-21,00:11:52.000,141,11097216,4525,0,1747786311,13226.381207189996,29922.656605230004,53370.26147808 2025-05-21,00:11:53.000,141,11097246,4805,0,1747786312,13226.10501847999,32228.88522168,53370.3034008 2025-05-21,00:11:54.000,141,11097277,5285,0,1747786313,13225.768202979998,26231.252796390007,53370.2335296 2025-05-21,00:11:55.000,141,11097252,4925,0,1747786314,13225.438123790002,31767.09671538,53370.17763264001 2025-05-21,00:11:56.000,141,11097236,4725,0,1747786315,13225.161935079996,24847.078580460002,53370.19859400001 2025-05-21,00:11:57.000,141,11097213,5044,0,1747786316,13224.939636849995,27615.095703209998,53370.0937872 2025-05-21,00:11:58.000,141,11097228,4365,0,1747786317,13224.80491064999,27615.22963668,53370.05186448001 2025-05-21,00:11:59.000,141,11097375,4405,0,1747786318,13224.858801129994,25308.817742850006,53369.988980400005 2025-05-21,00:12:00.000,141,11097376,4805,0,1747786319,13224.98679101999,24847.628412599995,53369.849238 2025-05-21,00:12:01.000,141,11097369,5325,0,1747786320,13225.222561869996,28077.081585149994,53369.891160720006 2025-05-21,00:12:02.000,141,11097353,5205,0,1747786321,13225.390969619992,29461.150064129994,53369.821289520005 2025-05-21,00:12:03.000,141,11097422,5005,0,1747786322,13225.566113679997,33151.764370410005,53369.919109200004 2025-05-21,00:12:04.000,141,11097394,5044,0,1747786323,13225.620004160002,28076.898307769996,53369.891160720006 2025-05-21,00:12:05.000,141,11097411,5285,0,1747786324,13225.673894639993,37303.166206530004,53369.9540448 2025-05-21,00:12:06.000,141,11097425,4445,0,1747786325,13225.620004160002,28076.108805209995,53369.94705768 2025-05-21,00:12:07.000,141,11097388,4645,0,1747786326,13225.478541650002,28536.839942010003,53369.940070560006 2025-05-21,00:12:08.000,141,11097370,4925,0,1747786327,13225.19561663,27152.278023930005,53369.90513496 2025-05-21,00:12:09.000,141,11097425,5085,0,1747786328,13224.919427919995,24845.104824060007,53369.88417360001 2025-05-21,00:12:10.000,141,11097393,5165,0,1747786329,13224.623030279989,31303.038389220004,53369.891160720006 2025-05-21,00:12:11.000,141,11097416,4925,0,1747786330,13224.393995739993,28534.894382130005,53369.849238 2025-05-21,00:12:12.000,141,11097381,4445,0,1747786331,13224.286214779997,28534.78159605,53369.85622512 2025-05-21,00:12:13.000,141,11097417,5005,0,1747786332,13224.239060610002,32686.634576490003,53369.723469840006 2025-05-21,00:12:14.000,141,11097378,3924,0,1747786333,13224.306423709997,28534.929627780002,53369.723469840006 2025-05-21,00:12:15.000,141,11097423,5405,0,1747786334,13224.468095149998,28996.485512789994,53369.67456000001 2025-05-21,00:12:16.000,141,11097382,4765,0,1747786335,13224.616293969993,27612.868178129997,53369.67456000001 2025-05-21,00:12:17.000,141,11097407,4285,0,1747786336,13224.85206482,28997.190425790002,53369.59071456 2025-05-21,00:12:18.000,141,11097413,4485,0,1747786337,13225.04741780999,30381.498575189995,53369.5697532 2025-05-21,00:12:19.000,141,11097434,4925,0,1747786338,13225.229298179991,29920.365637979994,53369.57674032001 2025-05-21,00:12:20.000,141,11097381,4165,0,1747786339,13225.411178549992,34072.401895799994,53369.59071456 2025-05-21,00:12:21.000,141,11097436,5125,0,1747786340,13225.485277959997,31304.455264350006,53369.5697532 2025-05-21,00:12:22.000,141,11097411,4405,0,1747786341,13225.566113679997,23923.191406140002,53369.61866304 2025-05-21,00:12:23.000,141,11097369,5285,0,1747786342,13225.545904749997,31765.637545470003,53369.61167592 2025-05-21,00:12:24.000,141,11097409,4845,0,1747786343,13225.505486889997,29459.01417774,53369.66757288 2025-05-21,00:12:25.000,141,11097395,4925,0,1747786344,13225.438123790002,29920.337441459997,53369.69552136001 2025-05-21,00:12:26.000,141,11097385,5285,0,1747786345,13225.343815449996,28536.445190729995,53369.6396244 2025-05-21,00:12:27.000,141,11097452,3765,0,1747786346,13225.27645235,31304.561001299997,53369.653598640005 2025-05-21,00:12:28.000,141,11097391,5205,0,1747786347,13225.202352939996,28998.064517909996,53369.61167592 2025-05-21,00:12:29.000,141,11097427,4325,0,1747786348,13225.1754077,27614.28505326,53369.57674032001 2025-05-21,00:12:30.000,141,11097425,5205,0,1747786349,13225.182144009996,30382.38676557,53369.54180472 2025-05-21,00:12:31.000,141,11097384,4925,0,1747786350,13225.18888031999,27614.510625420007,53369.604688800006 2025-05-21,00:12:32.000,141,11097445,4285,0,1747786351,13225.229298179991,28998.543858749996,53369.61866304 2025-05-21,00:12:33.000,141,11097411,4525,0,1747786352,13225.242770799996,31305.082636920008,53369.61866304 2025-05-21,00:12:34.000,141,11097396,4885,0,1747786353,13225.209089249991,28075.664710020006,53369.68154712 2025-05-21,00:12:35.000,141,11097380,3924,0,1747786354,13225.15519877,32227.45424829,53369.59071456 2025-05-21,00:12:36.000,141,11097383,4605,0,1747786355,13225.040681499995,28998.064517909996,53369.66757288 2025-05-21,00:12:37.000,141,11097451,4685,0,1747786356,13224.959845779995,33611.142074250005,53369.59071456 2025-05-21,00:12:38.000,141,11097401,5245,0,1747786357,13224.879010059994,33611.0363373,53369.62565016001 2025-05-21,00:12:39.000,141,11097403,5445,0,1747786358,13224.78470171999,27613.714073730007,53369.63263728 2025-05-21,00:12:40.000,141,11097410,4885,0,1747786359,13224.730811239999,30381.639557789997,53369.66058576 2025-05-21,00:12:41.000,141,11097358,4085,0,1747786360,13224.643239209989,27613.749319380004,53369.66058576 2025-05-21,00:12:42.000,141,11097381,5725,0,1747786361,13224.609557659998,30842.998067160006,53369.68154712 2025-05-21,00:12:43.000,141,11097352,4925,0,1747786362,13224.542194559988,25307.245786860003,53369.63263728 2025-05-21,00:12:44.000,141,11097423,4325,0,1747786363,13224.441149910002,29920.513669709995,53369.61866304 2025-05-21,00:12:45.000,141,11097421,4485,0,1747786364,13224.380523120002,33149.92454748,53369.7094956 2025-05-21,00:12:46.000,141,11097437,5125,0,1747786365,13224.353577879992,28536.8610894,53369.604688800006 2025-05-21,00:12:47.000,141,11097396,4965,0,1747786366,13224.373786809992,35456.90037171,53369.62565016001 2025-05-21,00:12:48.000,141,11097373,5085,0,1747786367,13224.373786809992,33611.67780813,53369.63263728 2025-05-21,00:12:49.000,141,11097378,4645,0,1747786368,13224.400732050002,32688.974887649994,53369.66757288 2025-05-21,00:12:50.000,141,11097452,4885,0,1747786369,13224.427677289998,24846.387765720006,53369.653598640005 2025-05-21,00:12:51.000,141,11097419,5325,0,1747786370,13224.420940980002,26691.687869729998,53369.64661152001 2025-05-21,00:12:52.000,141,11097397,5325,0,1747786371,13224.461358840003,30382.140046019995,53369.64661152001 2025-05-21,00:12:53.000,141,11097441,5605,0,1747786372,13224.501776699988,32688.58013637,53369.66757288 2025-05-21,00:12:54.000,141,11097370,4725,0,1747786373,13224.555667179993,29920.548915360007,53369.73045696 2025-05-21,00:12:55.000,141,11097381,5485,0,1747786374,13224.521985629988,28075.002091799994,53369.7094956 2025-05-21,00:12:56.000,141,11097419,4925,0,1747786375,13224.508513009998,30381.371690850006,53369.66757288 2025-05-21,00:12:57.000,141,11097374,4045,0,1747786376,13224.468095149998,33610.42306299,53369.7094956 2025-05-21,00:12:58.000,141,11097432,4925,0,1747786377,13224.346841569997,24845.316297960002,53369.751418320004 2025-05-21,00:12:59.000,141,11097401,5005,0,1747786378,13224.252533229992,33610.338473430005,53369.80032816 2025-05-21,00:13:00.000,141,11097433,4445,0,1747786379,13224.104334409996,27613.333420709998,53369.74443120001 2025-05-21,00:13:01.000,141,11097430,4685,0,1747786380,13224.003289759996,29920.083672780005,53369.751418320004 2025-05-21,00:13:02.000,141,11097360,3924,0,1747786381,13223.92919034999,27613.699975469994,53369.83526376 2025-05-21,00:13:03.000,141,11097390,4645,0,1747786382,13223.922454039996,25768.625443619996,53369.78635392 2025-05-21,00:13:04.000,141,11097408,4765,0,1747786383,13223.942662969996,30382.020210810006,53369.80032816 2025-05-21,00:13:05.000,141,11097370,4685,0,1747786384,13224.003289759996,35456.667750420005,53369.82827664 2025-05-21,00:13:06.000,141,11097419,5005,0,1747786385,13224.043707619996,27614.306200649997,53369.821289520005 2025-05-21,00:13:07.000,141,11097417,5125,0,1747786386,13224.090861789991,27614.348495430007,53369.76539256001 2025-05-21,00:13:08.000,141,11097426,3845,0,1747786387,13224.117807030001,28998.381728759996,53369.81430240001 2025-05-21,00:13:09.000,141,11097347,4485,0,1747786388,13224.218851680002,30382.25988123,53369.76539256001 2025-05-21,00:13:10.000,141,11097415,4365,0,1747786389,13224.259269540002,31304.906408669995,53369.80731528 2025-05-21,00:13:11.000,141,11097405,5245,0,1747786390,13224.319896330002,27614.179316309994,53369.772379680006 2025-05-21,00:13:12.000,141,11097396,4525,0,1747786391,13224.414204669993,29920.760389260002,53369.83526376 2025-05-21,00:13:13.000,141,11097385,5205,0,1747786392,13224.434413599993,26230.096739069995,53369.83526376 2025-05-21,00:13:14.000,141,11097408,4405,0,1747786393,13224.528721939998,29459.274995550004,53369.84225088001 2025-05-21,00:13:15.000,141,11097399,4205,0,1747786394,13224.609557659998,29459.211553379995,53369.7793668 2025-05-21,00:13:16.000,141,11097436,4605,0,1747786395,13224.724074929989,32227.158184829997,53369.80731528 2025-05-21,00:13:17.000,141,11097428,3885,0,1747786396,13224.771229099999,28536.607320719995,53369.79334104001 2025-05-21,00:13:18.000,141,11097393,5285,0,1747786397,13224.80491064999,27152.65162782,53369.81430240001 2025-05-21,00:13:19.000,141,11097424,4645,0,1747786398,13224.80491064999,26691.412953659994,53369.83526376 2025-05-21,00:13:20.000,141,11097403,5285,0,1747786399,13224.757756479994,29920.689897959994,53369.83526376 2025-05-21,00:13:21.000,141,11097387,5325,0,1747786400,13224.737547549994,27614.09472675,53369.89814784 2025-05-21,00:13:22.000,141,11097416,4725,0,1747786401,13224.616293969993,27152.743266510006,53369.90513496 2025-05-21,00:13:23.000,141,11097393,4165,0,1747786402,13224.542194559988,31765.961805450002,53369.94705768 2025-05-21,00:13:24.000,141,11097421,4565,0,1747786403,13224.427677289998,28997.994026610002,53369.891160720006 2025-05-21,00:13:25.000,141,11097403,5044,0,1747786404,13224.286214779997,34533.746306910005,53369.940070560006 2025-05-21,00:13:26.000,141,11097331,4405,0,1747786405,13224.164961199996,30381.829884299994,53369.919109200004 2025-05-21,00:13:27.000,141,11097427,5245,0,1747786406,13224.084125479996,28536.431092469997,53369.96103192001 2025-05-21,00:13:28.000,141,11097437,4965,0,1747786407,13224.097598100001,24845.873179229995,53369.91212208001 2025-05-21,00:13:29.000,141,11097391,4365,0,1747786408,13224.050443929991,31765.771478940005,53369.85622512 2025-05-21,00:13:30.000,141,11097424,3965,0,1747786409,13224.124543339996,30381.843982560007,53369.87718648 2025-05-21,00:13:31.000,141,11097422,4004,0,1747786410,13224.259269540002,27152.538841739995,53369.90513496 2025-05-21,00:13:32.000,141,11097354,4965,0,1747786411,13224.319896330002,33611.05043556,53369.90513496 2025-05-21,00:13:33.000,141,11097382,4565,0,1747786412,13224.474831459993,25307.252835990002,53369.870199360004 2025-05-21,00:13:34.000,141,11097410,4605,0,1747786413,13224.616293969993,25768.547903190003,53369.891160720006 2025-05-21,00:13:35.000,141,11097410,4765,0,1747786414,13224.697129689994,30843.0544602,53369.89814784 2025-05-21,00:13:36.000,141,11097406,4925,0,1747786415,13224.791438029999,25307.13300078,53369.84225088001 2025-05-21,00:13:37.000,141,11097404,4645,0,1747786416,13224.84532850999,27613.64358243,53369.88417360001 2025-05-21,00:13:38.000,141,11097362,4165,0,1747786417,13224.90595529999,30842.828888040007,53369.89814784 2025-05-21,00:13:39.000,141,11097416,4605,0,1747786418,13224.980054709995,25768.2447906,53369.919109200004 2025-05-21,00:13:40.000,141,11097381,5285,0,1747786419,13224.99352733,33610.500603420005,53369.91212208001 2025-05-21,00:13:41.000,141,11097370,4725,0,1747786420,13225.04741780999,30381.10382391,53369.90513496 2025-05-21,00:13:42.000,141,11097428,4525,0,1747786421,13225.040681499995,32226.15015924,53369.99596752 2025-05-21,00:13:43.000,141,11097354,3804,0,1747786422,13225.02720887999,33148.571114520004,53370.00994176001 2025-05-21,00:13:44.000,141,11097375,4965,0,1747786423,13224.99352733,24844.731220169997,53370.037890240004 2025-05-21,00:13:45.000,141,11097368,3885,0,1747786424,13224.980054709995,28996.344530190006,53370.05186448001 2025-05-21,00:13:46.000,141,11097415,4165,0,1747786425,13224.92616422999,34993.36368117,53370.10077432001 2025-05-21,00:13:47.000,141,11097436,4765,0,1747786426,13224.85206482,28535.021266469994,53370.07981296001 2025-05-21,00:13:48.000,141,11097433,5245,0,1747786427,13224.751020169999,29457.829923900004,53370.14269704 2025-05-21,00:13:49.000,141,11097450,4085,0,1747786428,13224.717338619994,27151.502619630002,53370.12872280001 2025-05-21,00:13:50.000,141,11097382,4045,0,1747786429,13224.811646959999,31764.918534209995,53370.11474856 2025-05-21,00:13:51.000,141,11097358,4885,0,1747786430,13224.92616422999,29458.6758195,53370.00994176001 2025-05-21,00:13:52.000,141,11097395,4925,0,1747786431,13225.121517219995,30842.9134776,53369.988980400005 2025-05-21,00:13:53.000,141,11097443,4125,0,1747786432,13225.350551759992,29920.527767969994,53370.03090312001 2025-05-21,00:13:54.000,141,11097370,4925,0,1747786433,13225.646949399998,27152.757364770005,53370.107761440006 2025-05-21,00:13:55.000,141,11097394,3765,0,1747786434,13226.010710139999,23923.416978299996,53370.14968416001 2025-05-21,00:13:56.000,141,11097414,4004,0,1747786435,13226.239744679995,30381.815786039995,53370.18461976 2025-05-21,00:13:57.000,141,11097370,4885,0,1747786436,13226.448570289991,29920.372687109993,53370.14968416001 2025-05-21,00:13:58.000,141,11097427,4485,0,1747786437,13226.610241729992,29458.887293399996,53370.21256824 2025-05-21,00:13:59.000,141,11097399,5165,0,1747786438,13226.718022690002,28074.854060070007,53370.24051672 2025-05-21,00:14:00.000,141,11097402,4845,0,1747786439,13226.758440550002,33149.25488013,53370.324362160005 2025-05-21,00:14:01.000,141,11097378,4725,0,1747786440,13226.738231620002,26229.532808670003,53370.3383364 2025-05-21,00:14:02.000,141,11097369,4645,0,1747786441,13226.718022690002,31304.173299150003,53370.34532352001 2025-05-21,00:14:03.000,141,11097370,4845,0,1747786442,13226.697813760002,27152.362613489997,53370.38025912 2025-05-21,00:14:04.000,141,11097392,4965,0,1747786443,13226.691077449992,30843.005116290005,53370.35231064 2025-05-21,00:14:05.000,141,11097391,5365,0,1747786444,13226.670868519992,26691.19443063,53370.50602728 2025-05-21,00:14:06.000,141,11097430,3804,0,1747786445,13226.643923279997,26229.835921260004,53370.50602728 2025-05-21,00:14:07.000,141,11097432,4965,0,1747786446,13226.637186970001,27152.32736784,53370.589872720004 2025-05-21,00:14:08.000,141,11097404,4845,0,1747786447,13226.502460769996,30842.75839674,53370.610834080006 2025-05-21,00:14:09.000,141,11097378,3924,0,1747786448,13226.360998259996,26690.623451100008,53370.68070528001 2025-05-21,00:14:10.000,141,11097357,5325,0,1747786449,13226.11175479,26690.496566760004,53370.71564088 2025-05-21,00:14:11.000,141,11097386,4965,0,1747786450,13225.855775009994,33148.881276240005,53370.6876924 2025-05-21,00:14:12.000,141,11097439,5165,0,1747786451,13225.680630950003,27151.664749620002,53370.74358936 2025-05-21,00:14:13.000,141,11097398,4765,0,1747786452,13225.377497000001,25306.364645609996,53370.708653760004 2025-05-21,00:14:14.000,141,11097361,5445,0,1747786453,13225.1754077,33148.8953745,53370.68070528001 2025-05-21,00:14:15.000,141,11097347,5085,0,1747786454,13225.07436305,27151.84097787,53370.66673104 2025-05-21,00:14:16.000,141,11097339,5325,0,1747786455,13225.07436305,29458.50664038,53370.72262800001 2025-05-21,00:14:17.000,141,11097360,4925,0,1747786456,13225.081099359995,28535.994046410007,53370.67371816 2025-05-21,00:14:18.000,141,11097332,3804,0,1747786457,13225.18888031999,28536.05748858,53370.74358936 2025-05-21,00:14:19.000,141,11097372,4845,0,1747786458,13225.350551759992,27613.432108530003,53370.67371816 2025-05-21,00:14:20.000,141,11097368,3885,0,1747786459,13225.532432129992,31765.34853114,53370.69467952 2025-05-21,00:14:21.000,141,11097357,5325,0,1747786460,13225.700839880003,28997.430096209995,53370.66673104 2025-05-21,00:14:22.000,141,11097347,4485,0,1747786461,13225.869247629998,29920.034328869995,53370.64576968 2025-05-21,00:14:23.000,141,11097360,4045,0,1747786462,13226.02418275999,28074.797667029998,53370.73660224 2025-05-21,00:14:24.000,141,11097337,5525,0,1747786463,13226.10501847999,27613.47440331,53370.73660224 2025-05-21,00:14:25.000,141,11097373,5285,0,1747786464,13226.16564526999,27613.46030505,53370.80647344 2025-05-21,00:14:26.000,141,11097351,5245,0,1747786465,13226.18585419999,29920.097771040004,53370.827434800005 2025-05-21,00:14:27.000,141,11097361,5005,0,1747786466,13226.17238158,28074.62848791,53370.827434800005 2025-05-21,00:14:28.000,141,11097335,5044,0,1747786467,13226.017446449994,26690.616401969994,53370.85538328 2025-05-21,00:14:29.000,141,11097324,4965,0,1747786468,13225.808620839998,29458.400903429996,53370.88333176 2025-05-21,00:14:30.000,141,11097344,4565,0,1747786469,13225.613267849993,25767.842990189994,53370.89031888001 2025-05-21,00:14:31.000,141,11097341,5285,0,1747786470,13225.431387479992,26229.06756609,53370.96019008 2025-05-21,00:14:32.000,141,11097400,4445,0,1747786471,13225.19561663,32226.15720837,53371.044035520004 2025-05-21,00:14:33.000,141,11097415,4085,0,1747786472,13224.91269161,29458.21762605,53371.064996880006 2025-05-21,00:14:34.000,141,11097422,4004,0,1747786473,13224.703865999989,35916.67282683001,53371.12089384 2025-05-21,00:14:35.000,141,11097433,5205,0,1747786474,13224.521985629988,31764.86214117,53371.044035520004 2025-05-21,00:14:36.000,141,11097385,4485,0,1747786475,13224.393995739993,28997.035344930002,53371.044035520004 2025-05-21,00:14:37.000,141,11097417,4925,0,1747786476,13224.279478470002,31303.701007440002,53371.05102264 2025-05-21,00:14:38.000,141,11097392,4085,0,1747786477,13224.252533229992,24384.04942728,53371.044035520004 2025-05-21,00:14:39.000,141,11097409,4925,0,1747786478,13224.252533229992,31303.975923510006,53371.05102264 2025-05-21,00:14:40.000,141,11097396,4485,0,1747786479,13224.299687400002,30842.716101960003,53371.03006128 2025-05-21,00:14:41.000,141,11097381,4325,0,1747786480,13224.333368949992,28536.268962479997,53371.0021128 2025-05-21,00:14:42.000,141,11097382,4765,0,1747786481,13224.367050499997,30842.962821509995,53371.01608704001 2025-05-21,00:14:43.000,141,11097408,4445,0,1747786482,13224.420940980002,29459.16220947,53371.01608704001 2025-05-21,00:14:44.000,141,11097423,5205,0,1747786483,13224.508513009998,26691.293118450005,53370.98813856001 2025-05-21,00:14:45.000,141,11097404,4845,0,1747786484,13224.548930869998,30843.357572790002,53370.98813856001 2025-05-21,00:14:46.000,141,11097392,4165,0,1747786485,13224.609557659998,28075.55897307,53370.995125680005 2025-05-21,00:14:47.000,141,11097422,3924,0,1747786486,13224.636502899994,28998.311237460002,53370.96717720001 2025-05-21,00:14:48.000,141,11097374,3924,0,1747786487,13224.643239209989,32688.996035040007,53370.95320296 2025-05-21,00:14:49.000,141,11097407,4965,0,1747786488,13224.656711829994,28537.100759819994,53370.89031888001 2025-05-21,00:14:50.000,141,11097434,4685,0,1747786489,13224.575876109993,31305.124931700004,53370.897306000006 2025-05-21,00:14:51.000,141,11097431,5525,0,1747786490,13224.474831459993,28075.74225045,53370.85538328 2025-05-21,00:14:52.000,141,11097359,5085,0,1747786491,13224.360314190002,28075.594218719998,53370.89031888001 2025-05-21,00:14:53.000,141,11097398,4805,0,1747786492,13224.084125479996,30381.91447386,53370.876344640004 2025-05-21,00:14:54.000,141,11097379,5165,0,1747786493,13223.821409389995,27152.48949783,53370.84140904 2025-05-21,00:14:55.000,141,11097448,4965,0,1747786494,13223.491330199999,29458.774507320006,53370.85538328 2025-05-21,00:14:56.000,141,11097396,4565,0,1747786495,13223.194932559993,28997.07059058,53370.89031888001 2025-05-21,00:14:57.000,141,11097414,4885,0,1747786496,13222.79749027,28535.43011601,53370.85538328 2025-05-21,00:14:58.000,141,11097412,4685,0,1747786497,13222.48762000999,26689.89739071,53370.84839616001 2025-05-21,00:14:59.000,141,11097433,5445,0,1747786498,13222.157540819993,30841.602339420002,53370.8623704 2025-05-21,00:15:00.000,141,11097397,5085,0,1747786499,13221.915033659992,27150.89639445,53370.77153784001 2025-05-21,00:15:01.000,141,11097424,4845,0,1747786500,13221.645581259996,28996.062564990003,53370.76455072 2025-05-21,00:15:02.000,141,11097383,5044,0,1747786501,13221.45696458,32686.578183449994,53370.69467952 2025-05-21,00:15:03.000,141,11097376,4805,0,1747786502,13221.382865169995,28534.746350400004,53370.69467952 2025-05-21,00:15:04.000,141,11097363,4645,0,1747786503,13221.36939254999,28073.465381460002,53370.589872720004 2025-05-21,00:15:05.000,141,11097365,4445,0,1747786504,13221.35591993,25767.011192849997,53370.540962880004 2025-05-21,00:15:06.000,141,11097443,4925,0,1747786505,13221.463700889995,32225.417049719996,53370.42916896 2025-05-21,00:15:07.000,141,11097401,5085,0,1747786506,13221.672526499991,32225.402951459997,53370.38025912 2025-05-21,00:15:08.000,141,11097337,5125,0,1747786507,13221.867879489997,32686.69096953,53370.3383364 2025-05-21,00:15:09.000,141,11097403,4325,0,1747786508,13221.995869379993,29918.793681990006,53370.31038792 2025-05-21,00:15:10.000,141,11097407,5085,0,1747786509,13222.197958679993,26689.608376379998,53370.226542480006 2025-05-21,00:15:11.000,141,11097362,4885,0,1747786510,13222.34615749999,29457.519762180003,53370.19859400001 2025-05-21,00:15:12.000,141,11097382,5005,0,1747786511,13222.400047979994,29457.470418269993,53370.19859400001 2025-05-21,00:15:13.000,141,11097434,3965,0,1747786512,13222.440465839994,30841.433160300003,53370.13570992 2025-05-21,00:15:14.000,141,11097393,4565,0,1747786513,13222.460674769995,27612.254903819994,53370.00994176001 2025-05-21,00:15:15.000,141,11097394,4885,0,1747786514,13222.39331167,25766.99004546,53370.06583872 2025-05-21,00:15:16.000,141,11097400,4925,0,1747786515,13222.285530709989,28534.753399530004,53370.12872280001 2025-05-21,00:15:17.000,141,11097385,5365,0,1747786516,13222.137331889993,28073.32439886,53370.0937872 2025-05-21,00:15:18.000,141,11097380,4765,0,1747786517,13221.962187830002,31302.333476219996,53370.0937872 2025-05-21,00:15:19.000,141,11097421,5325,0,1747786518,13221.753362219992,31763.42411865,53370.04487736 2025-05-21,00:15:20.000,141,11097334,4605,0,1747786519,13221.504118749996,25766.285132460005,53370.03090312001 2025-05-21,00:15:21.000,141,11097351,4445,0,1747786520,13221.221193729994,27611.444253869995,53370.00994176001 2025-05-21,00:15:22.000,141,11097380,4805,0,1747786521,13220.992159189998,31763.226743010004,53369.94705768 2025-05-21,00:15:23.000,141,11097320,4765,0,1747786522,13220.776597269993,32685.816877410005,53369.96801904 2025-05-21,00:15:24.000,141,11097408,4725,0,1747786523,13220.587980589997,29456.695013970006,53369.919109200004 2025-05-21,00:15:25.000,141,11097405,5205,0,1747786524,13220.500408560001,30379.37678706,53369.988980400005 2025-05-21,00:15:26.000,141,11097406,4765,0,1747786525,13220.39936391,26689.016249459994,53369.93308344001 2025-05-21,00:15:27.000,141,11097331,5245,0,1747786526,13220.406100219996,35453.99613015,53369.88417360001 2025-05-21,00:15:28.000,141,11097375,5205,0,1747786527,13220.453254389991,31302.171346229996,53369.84225088001 2025-05-21,00:15:29.000,141,11097353,4325,0,1747786528,13220.540826420001,29456.90648787,53369.80032816 2025-05-21,00:15:30.000,141,11097335,5285,0,1747786529,13220.507144869996,32224.648694550007,53369.71648272001 2025-05-21,00:15:31.000,141,11097373,5445,0,1747786530,13220.493672249992,29918.07467073,53369.67456000001 2025-05-21,00:15:32.000,141,11097417,4445,0,1747786531,13220.459990700001,28534.034388269996,53369.61866304 2025-05-21,00:15:33.000,141,11097376,4765,0,1747786532,13220.35894605,32685.746386109997,53369.61167592 2025-05-21,00:15:34.000,141,11097357,5005,0,1747786533,13220.284846639996,29456.462392679998,53369.56276608 2025-05-21,00:15:35.000,141,11097381,4885,0,1747786534,13220.10970257999,32685.598354379996,53369.499882 2025-05-21,00:15:36.000,141,11097418,4925,0,1747786535,13219.894140659999,30379.017281430002,53369.485907760005 2025-05-21,00:15:37.000,141,11097356,3965,0,1747786536,13219.651633499998,32685.619501769994,53369.388088080006 2025-05-21,00:15:38.000,141,11097362,3965,0,1747786537,13219.456280509992,28995.11798157,53369.33219112 2025-05-21,00:15:39.000,141,11097399,4525,0,1747786538,13219.274400139991,26688.60739992,53369.36013960001 2025-05-21,00:15:40.000,141,11097347,4965,0,1747786539,13219.065574529996,24382.11796566,53369.318216880005 2025-05-21,00:15:41.000,141,11097437,5325,0,1747786540,13218.883694159995,29456.624522669998,53369.29026840001 2025-05-21,00:15:42.000,141,11097343,4965,0,1747786541,13218.75570427,27611.486548650006,53369.248345680004 2025-05-21,00:15:43.000,141,11097395,5165,0,1747786542,13218.701813789994,27611.571138209998,53369.2553328 2025-05-21,00:15:44.000,141,11097385,4925,0,1747786543,13218.661395929994,36837.853135230005,53369.17847448 2025-05-21,00:15:45.000,141,11097409,4925,0,1747786544,13218.641186999994,33147.450302850004,53369.20642296 2025-05-21,00:15:46.000,141,11097376,5044,0,1747786545,13218.607505449989,31763.494609949994,53369.17847448 2025-05-21,00:15:47.000,141,11097349,5165,0,1747786546,13218.607505449989,30379.545966179998,53369.101616160006 2025-05-21,00:15:48.000,141,11097330,4485,0,1747786547,13218.580560209994,24843.850078920004,53369.07366768001 2025-05-21,00:15:49.000,141,11097381,4925,0,1747786548,13218.546878659989,31763.494609949994,53369.01777072 2025-05-21,00:15:50.000,141,11097383,4365,0,1747786549,13218.492988179998,28995.555027630005,53369.04571920001 2025-05-21,00:15:51.000,141,11097331,4485,0,1747786550,13218.344789360002,32224.676891070005,53368.96886088 2025-05-21,00:15:52.000,141,11097349,5005,0,1747786551,13218.203326850002,31301.9528232,53368.96886088 2025-05-21,00:15:53.000,141,11097357,5165,0,1747786552,13217.994501239991,29456.702063100005,53368.9409124 2025-05-21,00:15:54.000,141,11097420,4085,0,1747786553,13217.73178514999,24843.652703280008,53368.87802832001 2025-05-21,00:15:55.000,141,11097379,5125,0,1747786554,13217.50948691999,26688.896414250004,53368.815144240005 2025-05-21,00:15:56.000,141,11097408,4565,0,1747786555,13217.253507139998,31763.346578220007,53368.82911848 2025-05-21,00:15:57.000,141,11097423,5325,0,1747786556,13216.943636880002,29918.180407680004,53368.78719576001 2025-05-21,00:15:58.000,141,11097392,4165,0,1747786557,13216.687657099996,30840.897426419993,53368.75226016 2025-05-21,00:15:59.000,141,11097358,4845,0,1747786558,13216.45188624999,26689.227723360003,53368.68937608001 2025-05-21,00:16:00.000,141,11097393,4525,0,1747786559,13216.263269569994,28534.591269540004,53368.64046624001 2025-05-21,00:16:01.000,141,11097406,4765,0,1747786560,13216.121807059993,30379.975963110002,53368.57059504001 2025-05-21,00:16:02.000,141,11097363,4965,0,1747786561,13215.987080860003,29918.793681990006,53368.56360792 2025-05-21,00:16:03.000,141,11097417,4925,0,1747786562,13215.899508829993,27151.04442618,53368.45880112 2025-05-21,00:16:04.000,141,11097378,4765,0,1747786563,13215.865827280002,33609.711100860004,53368.37495568001 2025-05-21,00:16:05.000,141,11097398,4765,0,1747786564,13215.845618350002,29919.265973700007,53368.37495568001 2025-05-21,00:16:06.000,141,11097386,4645,0,1747786565,13215.933190379998,27151.50966876,53368.3470072 2025-05-21,00:16:07.000,141,11097377,5245,0,1747786566,13215.966871930003,29458.161233010003,53368.3470072 2025-05-21,00:16:08.000,141,11097374,4045,0,1747786567,13215.966871930003,26690.313289380007,53368.30508448001 2025-05-21,00:16:09.000,141,11097420,4445,0,1747786568,13216.020762409993,30842.138073299997,53368.312071600005 2025-05-21,00:16:10.000,141,11097410,4685,0,1747786569,13215.980344549993,28535.521754700007,53368.242200400004 2025-05-21,00:16:11.000,141,11097412,4845,0,1747786570,13215.919717759993,24844.879251899998,53368.242200400004 2025-05-21,00:16:12.000,141,11097367,5085,0,1747786571,13215.825409420002,29919.216629789997,53368.242200400004 2025-05-21,00:16:13.000,141,11097388,3885,0,1747786572,13215.677210599992,32687.057524289994,53368.214251920006 2025-05-21,00:16:14.000,141,11097392,4765,0,1747786573,13215.48185761,29457.787629119994,53368.17931632 2025-05-21,00:16:15.000,141,11097386,4004,0,1747786574,13215.246086759995,28073.874230999994,53368.13739360001 2025-05-21,00:16:16.000,141,11097413,5205,0,1747786575,13215.010315909989,30380.46940221,53368.095470880005 2025-05-21,00:16:17.000,141,11097383,5485,0,1747786576,13214.754336129998,30380.4905496,53368.046561040006 2025-05-21,00:16:18.000,141,11097403,5125,0,1747786577,13214.565719450002,34071.161248920005,53368.01861256001 2025-05-21,00:16:19.000,141,11097373,5165,0,1747786578,13214.363630150001,24383.591233829997,53367.976689840005 2025-05-21,00:16:20.000,141,11097387,4365,0,1747786579,13214.228903949996,28996.845018420005,53367.95572848 2025-05-21,00:16:21.000,141,11097388,4965,0,1747786580,13214.168277159995,30842.300203289997,53367.927780000005 2025-05-21,00:16:22.000,141,11097401,5205,0,1747786581,13214.09417774999,35455.48349658,53367.8928444 2025-05-21,00:16:23.000,141,11097418,4645,0,1747786582,13214.0604962,28997.035344930002,53367.857908800004 2025-05-21,00:16:24.000,141,11097380,4004,0,1747786583,13214.047023579995,30842.27200677,53367.78105048001 2025-05-21,00:16:25.000,141,11097375,5245,0,1747786584,13214.04028727,24845.090725799993,53367.75310200001 2025-05-21,00:16:26.000,141,11097293,5245,0,1747786585,13214.07396881999,31303.475435279994,53367.77406336 2025-05-21,00:16:27.000,141,11097434,4525,0,1747786586,13214.026814649995,27612.889325519995,53367.77406336 2025-05-21,00:16:28.000,141,11097406,3845,0,1747786587,13213.97292416999,32687.29719471,53367.76707624 2025-05-21,00:16:29.000,141,11097444,4605,0,1747786588,13213.91229737999,35455.13104008,53367.66226944001 2025-05-21,00:16:30.000,141,11097435,5245,0,1747786589,13213.89208844999,31303.376747460003,53367.61335960001 2025-05-21,00:16:31.000,141,11097413,4445,0,1747786590,13213.91903369,29458.069594319997,53367.55047552 2025-05-21,00:16:32.000,141,11097420,4045,0,1747786591,13213.93250630999,32225.952783600005,53367.56444976001 2025-05-21,00:16:33.000,141,11097415,4165,0,1747786592,13213.91903369,28074.163245329997,53367.52951416 2025-05-21,00:16:34.000,141,11097434,4765,0,1747786593,13213.95271523999,33148.655704079996,53367.52951416 2025-05-21,00:16:35.000,141,11097425,5325,0,1747786594,13213.95945155,34071.274034999995,53367.487591439996 2025-05-21,00:16:36.000,141,11097394,4645,0,1747786595,13213.945978929994,27612.81883422,53367.55746264 2025-05-21,00:16:37.000,141,11097431,5165,0,1747786596,13213.905561069994,32687.29719471,53367.543488400006 2025-05-21,00:16:38.000,141,11097418,4605,0,1747786597,13213.858406899999,26690.22165069,53367.55746264 2025-05-21,00:16:39.000,141,11097423,5205,0,1747786598,13213.757362249999,30842.081680260002,53367.51553992001 2025-05-21,00:16:40.000,141,11097401,4285,0,1747786599,13213.669790219988,30842.018238089993,53367.487591439996 2025-05-21,00:16:41.000,141,11097408,4925,0,1747786600,13213.622636049993,24383.56303731,53367.43169448 2025-05-21,00:16:42.000,141,11097397,4845,0,1747786601,13213.568745569988,33148.500623219996,53367.49457856001 2025-05-21,00:16:43.000,141,11097448,3765,0,1747786602,13213.514855089998,28535.246838630002,53367.473617200005 2025-05-21,00:16:44.000,141,11097412,4645,0,1747786603,13213.494646159998,32687.057524289994,53367.44566872001 2025-05-21,00:16:45.000,141,11097417,5205,0,1747786604,13213.386865200002,26689.939685489997,53367.45265584 2025-05-21,00:16:46.000,141,11097395,5165,0,1747786605,13213.319502099992,25305.892353899995,53367.41772024001 2025-05-21,00:16:47.000,141,11097429,5605,0,1747786606,13213.306029480002,27151.136064870007,53367.473617200005 2025-05-21,00:16:48.000,141,11097435,5165,0,1747786607,13213.312765789997,25767.187421099996,53367.41772024001 2025-05-21,00:16:49.000,141,11097349,5125,0,1747786608,13213.292556859997,25305.82891173,53367.45265584 2025-05-21,00:16:50.000,141,11097395,5165,0,1747786609,13213.258875309992,29919.01925415,53367.38977176 2025-05-21,00:16:51.000,141,11097368,4925,0,1747786610,13213.258875309992,28535.063561250005,53367.39675888001 2025-05-21,00:16:52.000,141,11097404,4725,0,1747786611,13213.231930069996,26689.848046800005,53367.36881040001 2025-05-21,00:16:53.000,141,11097341,4365,0,1747786612,13213.299293169992,27612.51572163,53367.34784904001 2025-05-21,00:16:54.000,141,11097380,3965,0,1747786613,13213.366656270002,22538.114901570007,53367.38977176 2025-05-21,00:16:55.000,141,11097361,4485,0,1747786614,13213.447491990002,27612.607360320006,53367.375797520006 2025-05-21,00:16:56.000,141,11097311,5044,0,1747786615,13213.454228299997,28996.59124974,53367.34784904001 2025-05-21,00:16:57.000,141,11097363,4525,0,1747786616,13213.487909850002,31303.158224429993,53367.3338748 2025-05-21,00:16:58.000,141,11097333,4525,0,1747786617,13213.508118780002,31764.502635540004,53367.22208088 2025-05-21,00:16:59.000,141,11097334,4685,0,1747786618,13213.562009259993,34071.13305239999,53367.305926320005 2025-05-21,00:17:00.000,141,11097342,4645,0,1747786619,13213.555272949998,30380.62448307,53367.34784904001 2025-05-21,00:17:01.000,141,11097341,4365,0,1747786620,13213.521591399993,27151.481472240004,53367.2640036 2025-05-21,00:17:02.000,141,11097362,3885,0,1747786621,13213.427283060002,31764.678863790003,53367.36881040001 2025-05-21,00:17:03.000,141,11097357,4685,0,1747786622,13213.339711029992,28074.085704900004,53367.34784904001 2025-05-21,00:17:04.000,141,11097400,4565,0,1747786623,13213.252138999997,31303.383796590002,53367.27797784001 2025-05-21,00:17:05.000,141,11097346,4805,0,1747786624,13213.231930069996,29458.133036490006,53367.38977176 2025-05-21,00:17:06.000,141,11097346,4685,0,1747786625,13213.130885419996,29458.252871699995,53367.36182328 2025-05-21,00:17:07.000,141,11097385,5085,0,1747786626,13213.06352232,26690.39082981,53367.36182328 2025-05-21,00:17:08.000,141,11097365,5365,0,1747786627,13212.969213979995,33610.20453996,53367.32688768001 2025-05-21,00:17:09.000,141,11097389,5085,0,1747786628,13212.949005049995,24845.217610139996,53367.34086192 2025-05-21,00:17:10.000,141,11097347,5205,0,1747786629,13212.90185088,28535.824867289994,53367.34086192 2025-05-21,00:17:11.000,141,11097394,4885,0,1747786630,13212.847960399995,25767.850039319994,53367.27099072 2025-05-21,00:17:12.000,141,11097335,4325,0,1747786631,13212.87490563999,30381.075627390004,53367.28496496 2025-05-21,00:17:13.000,141,11097373,5285,0,1747786632,13212.87490563999,34071.66173715,53367.25002936001 2025-05-21,00:17:14.000,141,11097384,4565,0,1747786633,13212.888378259995,32226.418026180007,53367.27797784001 2025-05-21,00:17:15.000,141,11097326,3885,0,1747786634,13212.85469670999,30381.174315209995,53367.24304224 2025-05-21,00:17:16.000,141,11097377,5325,0,1747786635,13212.868169329995,24384.014181630002,53367.22208088 2025-05-21,00:17:17.000,141,11097218,4605,0,1747786636,13212.847960399995,29458.450247340006,53367.29195208 2025-05-21,00:17:18.000,141,11097364,3885,0,1747786637,13212.81427884999,29458.407952559995,53367.208106640006 2025-05-21,00:17:19.000,141,11097357,4325,0,1747786638,13212.75365205999,29919.731216279994,53367.22906800001 2025-05-21,00:17:20.000,141,11097364,4565,0,1747786639,13212.71997051,34994.202527639995,53367.1941324 2025-05-21,00:17:31.000,141,11097385,4605,0,1747786650,13211.999185339992,30381.336445199995,53367.22906800001 2025-05-21,00:17:32.000,141,11097410,3804,0,1747786651,13211.978976409991,28997.437145339994,53367.152209679996 2025-05-21,00:17:33.000,141,11097391,4925,0,1747786652,13212.005921650001,31765.51771026,53367.24304224 2025-05-21,00:17:34.000,141,11097442,4565,0,1747786653,13211.972240099996,25768.357576680006,53367.208106640006 2025-05-21,00:17:35.000,141,11097376,4765,0,1747786654,13211.938558549991,26691.053448029998,53367.208106640006 2025-05-21,00:17:36.000,141,11097391,5405,0,1747786655,13211.877931759991,29920.31629407,53367.208106640006 2025-05-21,00:17:37.000,141,11097451,4885,0,1747786656,13211.850986519996,34533.541882139994,53367.22906800001 2025-05-21,00:17:38.000,141,11097436,4685,0,1747786657,13211.73646924999,31765.630496340003,53367.24304224 2025-05-21,00:17:39.000,141,11097410,4125,0,1747786658,13211.648897219995,28074.987993539995,53367.23605512 2025-05-21,00:17:40.000,141,11097446,4885,0,1747786659,13211.568061499995,32226.918514410005,53367.1941324 2025-05-21,00:17:41.000,141,11097443,5405,0,1747786660,13211.399653749999,23923.142062230007,53367.187145280004 2025-05-21,00:17:42.000,141,11097384,4805,0,1747786661,13211.197564449998,31765.616398080005,53367.22906800001 2025-05-21,00:17:43.000,141,11097441,5125,0,1747786662,13210.975266219997,32226.883268759993,53367.21509376 2025-05-21,00:17:44.000,141,11097421,5405,0,1747786663,13210.705813820001,29458.908440789994,53367.24304224 2025-05-21,00:17:45.000,141,11097394,4965,0,1747786664,13210.43636141999,33149.41701012,53367.21509376 2025-05-21,00:17:46.000,141,11097381,5325,0,1747786665,13210.207326879994,28997.564029679997,53367.138235440005 2025-05-21,00:17:47.000,141,11097433,5005,0,1747786666,13210.065864369994,27613.6365333,53367.20111952001 2025-05-21,00:17:48.000,141,11097366,4765,0,1747786667,13209.917665549998,31304.20149567,53367.15919680001 2025-05-21,00:17:49.000,141,11097426,3804,0,1747786668,13209.675158389997,33149.473403159995,53367.13124832001 2025-05-21,00:17:50.000,141,11097400,4725,0,1747786669,13209.540432189991,30842.871182820003,53367.10329984 2025-05-21,00:17:51.000,141,11097361,5325,0,1747786670,13209.42591492,25768.477411889995,53367.00548016 2025-05-21,00:17:52.000,141,11097414,4645,0,1747786671,13209.331606579995,29459.084669040007,53366.970544560005 2025-05-21,00:17:53.000,141,11097370,3845,0,1747786672,13209.331606579995,31304.335429140003,53366.90766048 2025-05-21,00:17:54.000,141,11097418,4085,0,1747786673,13209.270979789995,25768.456264499997,53366.879712 2025-05-21,00:17:55.000,141,11097395,5285,0,1747786674,13209.210352999995,32688.241778130003,53366.872724880006 2025-05-21,00:17:56.000,141,11097438,4725,0,1747786675,13209.12278097,34072.134028860004,53366.84477640001 2025-05-21,00:17:57.000,141,11097418,4765,0,1747786676,13209.04194525,33149.473403159995,53366.85875064 2025-05-21,00:17:58.000,141,11097430,3885,0,1747786677,13208.927427979994,28074.9316005,53366.83778928 2025-05-21,00:17:59.000,141,11097437,4765,0,1747786678,13208.819647019998,32688.086697270002,53366.85875064 2025-05-21,00:18:00.000,141,11097408,4485,0,1747786679,13208.792701779988,25307.048411220007,53366.851763520004 2025-05-21,00:18:01.000,141,11097404,4045,0,1747786680,13208.664711889993,32226.721138769994,53366.69804688001 2025-05-21,00:18:02.000,141,11097434,4004,0,1747786681,13208.509776760002,29920.027279739996,53366.69105976 2025-05-21,00:18:03.000,141,11097414,4805,0,1747786682,13208.348105320001,30381.237757380004,53366.69105976 2025-05-21,00:18:04.000,141,11097411,5125,0,1747786683,13208.20664281,29919.879248009995,53366.6700984 2025-05-21,00:18:05.000,141,11097446,4045,0,1747786684,13208.05844398999,26229.321334770008,53366.61420144 2025-05-21,00:18:06.000,141,11097396,4885,0,1747786685,13207.95739933999,30381.195462599993,53366.586252960005 2025-05-21,00:18:07.000,141,11097385,5165,0,1747786686,13207.829409449994,30842.469382409996,53366.61420144 2025-05-21,00:18:08.000,141,11097361,4405,0,1747786687,13207.694683249989,26690.602303709995,53366.46048480001 2025-05-21,00:18:09.000,141,11097391,4925,0,1747786688,13207.559957049998,31765.080664199995,53366.48843328001 2025-05-21,00:18:10.000,141,11097343,4485,0,1747786689,13207.465648709993,28535.937653369998,53366.516381760004 2025-05-21,00:18:11.000,141,11097345,4685,0,1747786690,13207.378076679997,27613.368666359995,53366.40458784 2025-05-21,00:18:12.000,141,11097382,4485,0,1747786691,13207.391549300002,29458.718114279996,53366.40458784 2025-05-21,00:18:13.000,141,11097379,5285,0,1747786692,13207.351131440002,31765.320334620003,53366.33471664 2025-05-21,00:18:14.000,141,11097340,3765,0,1747786693,13207.357867749997,35917.15216767001,53366.369652240006 2025-05-21,00:18:15.000,141,11097432,4004,0,1747786694,13207.344395129992,24845.365641869997,53366.33471664 2025-05-21,00:18:16.000,141,11097380,4805,0,1747786695,13207.364604059992,30381.216609990006,53366.348690880004 2025-05-21,00:18:17.000,141,11097404,4125,0,1747786696,13207.458912399998,28535.958800759996,53366.299781040005 2025-05-21,00:18:18.000,141,11097431,4645,0,1747786697,13207.580165979998,28074.656684429996,53366.181000000004 2025-05-21,00:18:19.000,141,11097404,4965,0,1747786698,13207.674474319989,33149.26192926,53366.16702576 2025-05-21,00:18:20.000,141,11097423,5285,0,1747786699,13207.748573729994,27613.45325592,53366.16702576 2025-05-21,00:18:21.000,141,11097384,3965,0,1747786700,13207.77551896999,32226.678843989997,53366.146064399996 2025-05-21,00:18:22.000,141,11097388,4885,0,1747786701,13207.83614575999,29458.654672110002,53366.16702576 2025-05-21,00:18:23.000,141,11097428,4765,0,1747786702,13207.75531003999,26690.84902326,53366.17401288001 2025-05-21,00:18:24.000,141,11097415,5005,0,1747786703,13207.735101109989,28536.120930749996,53366.07619320001 2025-05-21,00:18:25.000,141,11097415,4925,0,1747786704,13207.721628489999,31304.145102630006,53366.18798712 2025-05-21,00:18:26.000,141,11097362,4965,0,1747786705,13207.714892179989,30842.842986300006,53366.12510304001 2025-05-21,00:18:27.000,141,11097419,5285,0,1747786706,13207.687946939994,27152.31326958,53366.06920608 2025-05-21,00:18:28.000,141,11097449,5005,0,1747786707,13207.593638599988,32688.157188569996,53366.10414168001 2025-05-21,00:18:29.000,141,11097445,5245,0,1747786708,13207.546484429993,25768.350527550007,53366.10414168001 2025-05-21,00:18:30.000,141,11097379,4925,0,1747786709,13207.506066569993,34994.77350717,53365.99234776 2025-05-21,00:18:31.000,141,11097356,3924,0,1747786710,13207.566693359993,28074.973895279996,53366.06221896 2025-05-21,00:18:32.000,141,11097386,3924,0,1747786711,13207.647529079994,32688.072599010004,53366.013309120004 2025-05-21,00:18:33.000,141,11097372,4845,0,1747786712,13207.687946939994,28536.106832489997,53365.99933488 2025-05-21,00:18:34.000,141,11097355,5285,0,1747786713,13207.809200519994,28536.099783359998,53365.93645080001 2025-05-21,00:18:35.000,141,11097393,5085,0,1747786714,13207.910245169995,35455.807756559996,53365.92247656 2025-05-21,00:18:36.000,141,11097406,5165,0,1747786715,13208.011289819995,30842.56807023,53365.98536064001 2025-05-21,00:18:37.000,141,11097455,5005,0,1747786716,13208.12580709,28074.59324226,53366.00632200001 2025-05-21,00:18:38.000,141,11097446,4525,0,1747786717,13208.18643388,29458.492542120002,53365.99933488 2025-05-21,00:18:39.000,141,11097399,5365,0,1747786718,13208.274005909996,28074.46635792,53366.02029624 2025-05-21,00:18:40.000,141,11097381,5605,0,1747786719,13208.388523180001,28074.353571839994,53366.06920608 2025-05-21,00:18:41.000,141,11097407,5725,0,1747786720,13208.435677349997,29458.281068220007,53366.0412576 2025-05-21,00:18:42.000,141,11097400,4725,0,1747786721,13208.462622589992,32226.227699669995,53366.09715456 2025-05-21,00:18:43.000,141,11097429,4405,0,1747786722,13208.449149970002,28997.014197540004,53366.04824472 2025-05-21,00:18:44.000,141,11097431,4485,0,1747786723,13208.543458309992,29919.710068889995,53366.09016744 2025-05-21,00:18:45.000,141,11097453,5285,0,1747786724,13208.583876169992,28997.141081880007,53366.13907728 2025-05-21,00:18:46.000,141,11097501,5044,0,1747786725,13208.671448200002,30842.518726320006,53366.09016744 2025-05-21,00:18:47.000,141,11097381,5325,0,1747786726,13208.738811299998,29919.872198879995,53366.132090160005 2025-05-21,00:18:48.000,141,11097416,5125,0,1747786727,13208.785965469993,29458.570082549995,53366.12510304001 2025-05-21,00:18:49.000,141,11097365,5405,0,1747786728,13208.860064879998,28997.38780143,53366.1111288 2025-05-21,00:18:50.000,141,11097395,4645,0,1747786729,13208.873537499989,29458.760409060007,53366.20894848 2025-05-21,00:18:51.000,141,11097436,4125,0,1747786730,13208.947636909994,28074.875207460005,53366.22292272001 2025-05-21,00:18:52.000,141,11097442,4765,0,1747786731,13208.961109529999,28997.592226199995,53366.29279392001 2025-05-21,00:18:53.000,141,11097411,5445,0,1747786732,13208.981318459999,29920.30219581,53366.2159356 2025-05-21,00:18:54.000,141,11097441,4485,0,1747786733,13209.021736319999,30381.724147350003,53366.25785832 2025-05-21,00:18:55.000,141,11097394,4125,0,1747786734,13209.04194525,25307.217590340006,53366.40458784 2025-05-21,00:18:56.000,141,11097436,4885,0,1747786735,13209.03520893999,30381.843982560007,53366.32074240001 2025-05-21,00:18:57.000,141,11097415,5205,0,1747786736,13209.109308349995,31765.83492111,53366.43952344001 2025-05-21,00:18:58.000,141,11097421,5285,0,1747786737,13209.11604465999,27613.996038929996,53366.4255492 2025-05-21,00:18:59.000,141,11097407,5044,0,1747786738,13209.149726209995,27152.757364770005,53366.516381760004 2025-05-21,00:19:00.000,141,11097440,4004,0,1747786739,13209.18340776,27614.193414570007,53366.52336888 2025-05-21,00:19:01.000,141,11097423,4485,0,1747786740,13209.149726209995,24385.022207219998,53366.57227872 2025-05-21,00:19:02.000,141,11097424,4085,0,1747786741,13209.15646251999,28998.275991810006,53366.62118856 2025-05-21,00:19:03.000,141,11097409,5165,0,1747786742,13209.09583572999,28998.367630499997,53366.635162800005 2025-05-21,00:19:04.000,141,11097445,5445,0,1747786743,13209.09583572999,26691.786557550004,53366.69105976 2025-05-21,00:19:05.000,141,11097412,4165,0,1747786744,13209.01500000999,26230.625423820005,53366.705034000006 2025-05-21,00:19:06.000,141,11097416,4525,0,1747786745,13208.940900599999,26230.717062509997,53366.72599536001 2025-05-21,00:19:07.000,141,11097403,5165,0,1747786746,13208.887010119994,28537.460265450005,53366.78189232 2025-05-21,00:19:08.000,141,11097448,4885,0,1747786747,13208.785965469993,28076.2004439,53366.83778928 2025-05-21,00:19:09.000,141,11097373,4325,0,1747786748,13208.765756539993,33150.93962220001,53366.86573776001 2025-05-21,00:19:10.000,141,11097422,3885,0,1747786749,13208.705129749993,30383.03528553,53366.89368624001 2025-05-21,00:19:11.000,141,11097421,5445,0,1747786750,13208.705129749993,30844.48543359,53366.93560896 2025-05-21,00:19:12.000,141,11097380,4925,0,1747786751,13208.657975579998,31305.82279557,53366.95657032 2025-05-21,00:19:13.000,141,11097440,4805,0,1747786752,13208.664711889993,28076.67978474,53366.95657032 2025-05-21,00:19:14.000,141,11097448,4085,0,1747786753,13208.657975579998,29460.77646024,53366.984518799996 2025-05-21,00:19:15.000,141,11097437,5565,0,1747786754,13208.637766649998,27154.2447312,53367.040415760006 2025-05-21,00:19:16.000,141,11097398,4565,0,1747786755,13208.637766649998,32229.005056890004,53367.01246728001 2025-05-21,00:19:17.000,141,11097418,4965,0,1747786756,13208.590612480002,29922.3675909,53367.019454400004 2025-05-21,00:19:18.000,141,11097424,4045,0,1747786757,13208.597348789997,29922.402836549998,53367.03342864001 2025-05-21,00:19:19.000,141,11097372,4565,0,1747786758,13208.570403550002,30383.782493310006,53367.13124832001 2025-05-21,00:19:20.000,141,11097406,4765,0,1747786759,13208.536721999997,28538.609273640002,53367.11028696001 2025-05-21,00:19:21.000,141,11097435,5365,0,1747786760,13208.516513069997,28999.967783009997,53367.16618392 2025-05-21,00:19:22.000,141,11097425,5405,0,1747786761,13208.523249379992,28077.363550349997,53367.16618392 2025-05-21,00:19:23.000,141,11097415,5044,0,1747786762,13208.516513069997,30384.134949810003,53367.208106640006 2025-05-21,00:19:24.000,141,11097426,4685,0,1747786763,13208.482831519992,33152.11682691,53367.17317104 2025-05-21,00:19:25.000,141,11097406,4765,0,1747786764,13208.462622589992,29461.54481541,53367.24304224 2025-05-21,00:19:26.000,141,11097404,4605,0,1747786765,13208.341369009991,32690.878152749996,53367.2640036 2025-05-21,00:19:27.000,141,11097395,4925,0,1747786766,13208.274005909996,35459.008061579996,53367.28496496 2025-05-21,00:19:28.000,141,11097423,5044,0,1747786767,13208.17969756999,32691.026184479997,53367.29195208 2025-05-21,00:19:29.000,141,11097389,5245,0,1747786768,13208.08538923,33152.412890370004,53367.34784904001 2025-05-21,00:19:30.000,141,11097415,4125,0,1747786769,13208.011289819995,29000.390730810002,53367.41772024001 2025-05-21,00:19:31.000,141,11097407,4725,0,1747786770,13207.930454099995,29923.086602159994,53367.375797520006 2025-05-21,00:19:32.000,141,11097429,5325,0,1747786771,13207.88329993,27616.406841389995,53367.375797520006 2025-05-21,00:19:33.000,141,11097366,4325,0,1747786772,13207.85635468999,25309.741178879995,53367.375797520006 2025-05-21,00:19:34.000,141,11097404,4765,0,1747786773,13207.849618379994,30845.704933080007,53367.41073312 2025-05-21,00:19:35.000,141,11097407,5325,0,1747786774,13207.863091,30384.367571099996,53367.4386816 2025-05-21,00:19:36.000,141,11097370,5005,0,1747786775,13207.869827309994,28538.94763188,53367.487591439996 2025-05-21,00:19:37.000,141,11097422,4965,0,1747786776,13207.84288207,31768.21752705,53367.46663008001 2025-05-21,00:19:38.000,141,11097404,4805,0,1747786777,13207.85635468999,28077.48338556,53367.55746264 2025-05-21,00:19:39.000,141,11097381,5245,0,1747786778,13207.83614575999,31306.77442812,53367.53650128001 2025-05-21,00:19:40.000,141,11097415,5365,0,1747786779,13207.87656361999,30384.029212859998,53367.56444976001 2025-05-21,00:19:41.000,141,11097420,3965,0,1747786780,13207.863091,24847.91742693,53367.52951416 2025-05-21,00:19:42.000,141,11097433,5285,0,1747786781,13207.83614575999,30845.14805181,53367.592398240005 2025-05-21,00:19:43.000,141,11097413,5605,0,1747786782,13207.87656361999,27615.821763600004,53367.56444976001 2025-05-21,00:19:44.000,141,11097431,4565,0,1747786783,13207.869827309994,28999.819751279996,53367.57143688 2025-05-21,00:19:45.000,141,11097421,4925,0,1747786784,13207.89677254999,34997.10676920001,53367.592398240005 2025-05-21,00:19:46.000,141,11097414,4725,0,1747786785,13207.89677254999,28077.123879930004,53367.55746264 2025-05-21,00:19:47.000,141,11097408,4805,0,1747786786,13207.863091,34535.811702000006,53367.56444976001 2025-05-21,00:19:48.000,141,11097395,4645,0,1747786787,13207.83614575999,29461.08662196,53367.55746264 2025-05-21,00:19:49.000,141,11097422,4004,0,1747786788,13207.82267314,24847.75529694,53367.55047552 2025-05-21,00:19:50.000,141,11097426,4165,0,1747786789,13207.802464209999,31767.773431859998,53367.592398240005 2025-05-21,00:19:51.000,141,11097418,4925,0,1747786790,13207.77551896999,28077.02519211,53367.63432096001 2025-05-21,00:19:52.000,141,11097382,4845,0,1747786791,13207.768782659994,26693.083597470002,53367.641308080005 2025-05-21,00:19:53.000,141,11097367,5205,0,1747786792,13207.748573729994,28077.081585149994,53367.690217920004 2025-05-21,00:19:54.000,141,11097412,5085,0,1747786793,13207.687946939994,28999.706965200006,53367.66925656 2025-05-21,00:19:55.000,141,11097421,5405,0,1747786794,13207.674474319989,29461.002032400007,53367.72515352 2025-05-21,00:19:56.000,141,11097373,5165,0,1747786795,13207.681210629999,30383.620363320006,53367.655282319996 2025-05-21,00:19:57.000,141,11097415,4405,0,1747786796,13207.687946939994,31306.27393989,53367.69720504 2025-05-21,00:19:58.000,141,11097422,5005,0,1747786797,13207.694683249989,32690.264878439993,53367.760089120005 2025-05-21,00:19:59.000,141,11097399,5245,0,1747786798,13207.687946939994,27615.589142309997,53367.69720504 2025-05-21,00:20:00.000,141,11097386,4125,0,1747786799,13207.735101109989,28076.912406029995,53367.75310200001 2025-05-21,00:20:01.000,141,11097368,4885,0,1747786800,13207.667738009994,33151.5035526,53367.690217920004 2025-05-21,00:20:02.000,141,11097393,4645,0,1747786801,13207.674474319989,28538.193374969997,53367.68323080001 2025-05-21,00:20:03.000,141,11097367,5645,0,1747786802,13207.687946939994,28538.214522359995,53367.66226944001 2025-05-21,00:20:04.000,141,11097385,5365,0,1747786803,13207.681210629999,27615.589142309997,53367.70419216001 2025-05-21,00:20:05.000,141,11097406,4845,0,1747786804,13207.701419559999,31767.632449259996,53367.70419216001 2025-05-21,00:20:06.000,141,11097436,5125,0,1747786805,13207.782255279999,31767.60425274,53367.63432096001 2025-05-21,00:20:07.000,141,11097379,5525,0,1747786806,13207.768782659994,29922.261853949996,53367.73912776 2025-05-21,00:20:08.000,141,11097364,4045,0,1747786807,13207.829409449994,27615.5397984,53367.711179280006 2025-05-21,00:20:09.000,141,11097405,5725,0,1747786808,13207.82267314,26231.520663329997,53367.760089120005 2025-05-21,00:20:10.000,141,11097346,4085,0,1747786809,13207.81593682999,29922.07152744,53367.7181664 2025-05-21,00:20:11.000,141,11097409,5285,0,1747786810,13207.788991589994,28076.588146049995,53367.74611488 2025-05-21,00:20:12.000,141,11097398,5165,0,1747786811,13207.768782659994,31767.139010159997,53367.66226944001 2025-05-21,00:20:13.000,141,11097408,4085,0,1747786812,13207.77551896999,27615.08160495,53367.73912776 2025-05-21,00:20:14.000,141,11097377,4485,0,1747786813,13207.721628489999,28076.38372128,53367.6482952 2025-05-21,00:20:15.000,141,11097360,4805,0,1747786814,13207.728364799994,27614.997015390007,53367.66226944001 2025-05-21,00:20:16.000,141,11097397,4445,0,1747786815,13207.748573729994,27153.62440776,53367.655282319996 2025-05-21,00:20:17.000,141,11097434,4965,0,1747786816,13207.77551896999,33150.911425679995,53367.67624368 2025-05-21,00:20:18.000,141,11097358,5005,0,1747786817,13207.748573729994,31766.94163452,53367.711179280006 2025-05-21,00:20:19.000,141,11097423,5405,0,1747786818,13207.75531003999,28537.69288674,53367.690217920004 2025-05-21,00:20:20.000,141,11097408,4605,0,1747786819,13207.681210629999,31767.054420600005,53367.62034672 2025-05-21,00:20:21.000,141,11097392,4765,0,1747786820,13207.687946939994,32689.799635860007,53367.641308080005 2025-05-21,00:20:22.000,141,11097430,4445,0,1747786821,13207.667738009994,26692.61835489,53367.592398240005 2025-05-21,00:20:23.000,141,11097412,4805,0,1747786822,13207.681210629999,27154.033257300005,53367.59938536 2025-05-21,00:20:24.000,141,11097410,4525,0,1747786823,13207.654265389989,28538.122883670003,53367.59938536 2025-05-21,00:20:25.000,141,11097418,4805,0,1747786824,13207.667738009994,29460.854000670006,53367.55746264 2025-05-21,00:20:26.000,141,11097409,5005,0,1747786825,13207.708155869994,26231.591154630005,53367.62034672 2025-05-21,00:20:27.000,141,11097395,5325,0,1747786826,13207.674474319989,34535.52268767,53367.57143688 2025-05-21,00:20:28.000,141,11097388,4805,0,1747786827,13207.714892179989,24847.58611782,53367.578424 2025-05-21,00:20:29.000,141,11097401,5285,0,1747786828,13207.654265389989,31767.477368399996,53367.55047552 2025-05-21,00:20:30.000,141,11097459,5125,0,1747786829,13207.593638599988,33612.728128500006,53367.60637248 2025-05-21,00:20:31.000,141,11097374,4805,0,1747786830,13207.479121329998,25769.992974840003,53367.578424 2025-05-21,00:20:32.000,141,11097436,4765,0,1747786831,13207.330922510002,27615.21553842,53367.6482952 2025-05-21,00:20:33.000,141,11097430,4885,0,1747786832,13207.209668930001,28537.8479676,53367.62733384 2025-05-21,00:20:34.000,141,11097390,4525,0,1747786833,13207.061470109991,23001.792574709994,53367.57143688 2025-05-21,00:20:35.000,141,11097409,5005,0,1747786834,13206.872853429995,31305.604272540004,53367.50156568 2025-05-21,00:20:36.000,141,11097392,4645,0,1747786835,13206.71791829999,29921.620383119996,53367.57143688 2025-05-21,00:20:37.000,141,11097379,5285,0,1747786836,13206.59666471999,28998.96680655,53367.592398240005 2025-05-21,00:20:38.000,141,11097376,4805,0,1747786837,13206.448465899994,33150.99601524,53367.57143688 2025-05-21,00:20:39.000,141,11097402,4925,0,1747786838,13206.293530769988,31305.759353400004,53367.56444976001 2025-05-21,00:20:40.000,141,11097402,4605,0,1747786839,13206.158804569997,28076.496507360003,53367.52951416 2025-05-21,00:20:41.000,141,11097342,4805,0,1747786840,13206.057759919997,29921.930544839997,53367.59938536 2025-05-21,00:20:42.000,141,11097435,5044,0,1747786841,13205.983660509992,26692.731140970005,53367.592398240005 2025-05-21,00:20:43.000,141,11097417,5165,0,1747786842,13205.936506339996,28076.806669080004,53367.578424 2025-05-21,00:20:44.000,141,11097384,4685,0,1747786843,13205.896088479996,27154.23768207,53367.55746264 2025-05-21,00:20:45.000,141,11097402,4845,0,1747786844,13205.862406929991,28999.657621289996,53367.53650128001 2025-05-21,00:20:46.000,141,11097366,4885,0,1747786845,13205.80851645,27154.364566410004,53367.45964296 2025-05-21,00:20:47.000,141,11097409,5365,0,1747786846,13205.76136227999,33151.65863346,53367.522527040004 2025-05-21,00:20:48.000,141,11097436,5125,0,1747786847,13205.66031762999,31306.29508728,53367.52951416 2025-05-21,00:20:49.000,141,11097436,3845,0,1747786848,13205.47843725999,32690.20143627,53367.45265584 2025-05-21,00:20:50.000,141,11097430,4805,0,1747786849,13205.343711059999,26692.886221830006,53367.45265584 2025-05-21,00:20:51.000,141,11097446,4925,0,1747786850,13205.128149139993,31306.1118099,53367.41772024001 2025-05-21,00:20:52.000,141,11097400,4245,0,1747786851,13204.919323529997,27615.504552750004,53367.4386816 2025-05-21,00:20:53.000,141,11097325,5445,0,1747786852,13204.690288990001,23924.81270604,53367.375797520006 2025-05-21,00:20:54.000,141,11097413,5405,0,1747786853,13204.44778183,28999.47434391,53367.29893920001 2025-05-21,00:20:55.000,141,11097431,5445,0,1747786854,13204.26590146,32690.2084854,53367.403746 2025-05-21,00:20:56.000,141,11097417,5445,0,1747786855,13204.104230019999,31306.238694240004,53367.31291344 2025-05-21,00:20:57.000,141,11097403,4525,0,1747786856,13203.949294889993,24386.340394529994,53367.28496496 2025-05-21,00:20:58.000,141,11097390,3965,0,1747786857,13203.807832379993,28077.152076450002,53367.22208088 2025-05-21,00:20:59.000,141,11097474,4845,0,1747786858,13203.700051419997,36842.52670842,53367.2640036 2025-05-21,00:21:00.000,141,11097437,4605,0,1747786859,13203.625952009992,33151.919451270005,53367.24304224 2025-05-21,00:21:01.000,141,11097465,5365,0,1747786860,13203.531643670001,30383.965770690003,53367.18015816001 2025-05-21,00:21:02.000,141,11097403,4365,0,1747786861,13203.450807950001,33151.94764779,53367.08233848001 2025-05-21,00:21:03.000,141,11097375,4565,0,1747786862,13203.383444849991,30384.085605900007,53367.138235440005 2025-05-21,00:21:04.000,141,11097422,5165,0,1747786863,13203.295872819996,30845.373623969994,53367.07535136 2025-05-21,00:21:05.000,141,11097387,5405,0,1747786864,13203.22850972,31768.027200540004,53366.99150592001 2025-05-21,00:21:06.000,141,11097365,5565,0,1747786865,13203.12072875999,25770.66264219,53367.01246728001 2025-05-21,00:21:07.000,141,11097406,5005,0,1747786866,13203.01968410999,31306.654592909996,53367.01246728001 2025-05-21,00:21:08.000,141,11097360,4845,0,1747786867,13202.891694219994,27154.674728130005,53366.96355744001 2025-05-21,00:21:09.000,141,11097330,5085,0,1747786868,13202.817594809989,30845.239690500006,53366.96355744001 2025-05-21,00:21:10.000,141,11097342,3885,0,1747786869,13202.777176949989,31306.633445519998,53366.90766048 2025-05-21,00:21:11.000,141,11097446,4885,0,1747786870,13202.689604919993,23002.67371596,53366.90067336 2025-05-21,00:21:12.000,141,11097406,5005,0,1747786871,13202.689604919993,31768.07654445,53366.879712 2025-05-21,00:21:13.000,141,11097384,4805,0,1747786872,13202.662659679998,29000.179256910007,53366.82381504001 2025-05-21,00:21:14.000,141,11097370,3885,0,1747786873,13202.622241819998,29000.306141249996,53366.705034000006 2025-05-21,00:21:15.000,141,11097350,4045,0,1747786874,13202.581823959998,30845.78247351,53366.65612416001 2025-05-21,00:21:16.000,141,11097425,5085,0,1747786875,13202.534669790002,28077.835842059998,53366.69105976 2025-05-21,00:21:17.000,141,11097337,5165,0,1747786876,13202.453834070002,30384.677732819997,53366.649137039996 2025-05-21,00:21:18.000,141,11097396,4165,0,1747786877,13202.352789420001,28539.43402185,53366.57227872 2025-05-21,00:21:19.000,141,11097400,4605,0,1747786878,13202.258481079996,27616.81569093,53366.57227872 2025-05-21,00:21:20.000,141,11097383,5165,0,1747786879,13202.096809639996,31307.528685030004,53366.54433024 2025-05-21,00:21:31.000,141,11097376,4165,0,1747786890,13200.426204759999,30384.698880209995,53366.18798712 2025-05-21,00:21:32.000,141,11097364,3965,0,1747786891,13200.331896419993,27616.68175746,53366.06920608 2025-05-21,00:21:33.000,141,11097373,5245,0,1747786892,13200.251060699993,28539.405825330003,53365.99234776 2025-05-21,00:21:34.000,141,11097381,5405,0,1747786893,13200.251060699993,26232.634425869997,53365.92946368 2025-05-21,00:21:35.000,141,11097404,3885,0,1747786894,13200.230851769993,27155.37964113,53365.90850232001 2025-05-21,00:21:36.000,141,11097368,3924,0,1747786895,13200.264533319998,23464.687794419995,53365.845618240004 2025-05-21,00:21:37.000,141,11097382,4925,0,1747786896,13200.230851769993,29462.158089720004,53365.85260536 2025-05-21,00:21:38.000,141,11097408,5165,0,1747786897,13200.264533319998,29923.474304310002,53365.80369552 2025-05-21,00:21:39.000,141,11097434,3924,0,1747786898,13200.237588079988,26232.9234402,53365.78273416 2025-05-21,00:21:40.000,141,11097409,5645,0,1747786899,13200.190433909993,27616.949624400004,53365.747798560005 2025-05-21,00:21:41.000,141,11097411,5245,0,1747786900,13200.143279739998,25310.31920754,53365.656966 2025-05-21,00:21:42.000,141,11097403,5525,0,1747786901,13200.102861879997,26232.965734979996,53365.677927360004 2025-05-21,00:21:43.000,141,11097382,4885,0,1747786902,13200.055707710002,31769.070471779996,53365.629017520005 2025-05-21,00:21:44.000,141,11097368,3965,0,1747786903,13200.008553539992,25310.31215841,53365.580107680005 2025-05-21,00:21:45.000,141,11097431,4645,0,1747786904,13199.947926749992,26694.331293480005,53365.60106904001 2025-05-21,00:21:46.000,141,11097320,4965,0,1747786905,13199.907508889992,25310.3333058,53365.55215920001 2025-05-21,00:21:47.000,141,11097380,4925,0,1747786906,13199.786255309991,27616.956673530003,53365.531197840006 2025-05-21,00:21:48.000,141,11097431,5445,0,1747786907,13199.68521065999,29462.383661879998,53365.53818496 2025-05-21,00:21:49.000,141,11097421,5365,0,1747786908,13199.59090232,29923.749220380007,53365.56613344 2025-05-21,00:21:50.000,141,11097377,5044,0,1747786909,13199.48985767,26233.050324540003,53365.48927512 2025-05-21,00:22:01.000,141,11097397,5125,0,1747786920,13198.816226670002,32692.027160939993,53365.195816080006 2025-05-21,00:22:02.000,141,11097399,4565,0,1747786921,13198.809490359992,29001.278921189994,53365.2028032 2025-05-21,00:22:03.000,141,11097407,5245,0,1747786922,13198.762336189997,25771.868043420007,53365.16786760001 2025-05-21,00:22:04.000,141,11097381,5325,0,1747786923,13198.735390950002,25771.811650379997,53365.18184184 2025-05-21,00:22:05.000,141,11097383,5245,0,1747786924,13198.661291539996,30846.522632160006,53365.08402216 2025-05-21,00:22:06.000,141,11097364,4725,0,1747786925,13198.614137370001,29462.51054622,53365.0630608 2025-05-21,00:22:07.000,141,11097391,5525,0,1747786926,13198.560246889996,33153.22354032,53365.14690624001 2025-05-21,00:22:08.000,141,11097381,5325,0,1747786927,13198.479411169996,29001.152036850006,53365.11895776001 2025-05-21,00:22:09.000,141,11097374,4845,0,1747786928,13198.45246593,31769.19735612,53365.11895776001 2025-05-21,00:22:10.000,141,11097384,4045,0,1747786929,13198.38510282999,31769.267847420007,53365.028125200006 2025-05-21,00:22:11.000,141,11097395,5165,0,1747786930,13198.33121235,27617.252736990005,53365.028125200006 2025-05-21,00:22:12.000,141,11097355,4445,0,1747786931,13198.30426710999,28078.653541139996,53365.07004792001 2025-05-21,00:22:13.000,141,11097392,5125,0,1747786932,13198.29079449,21619.874080380003,53365.08402216 2025-05-21,00:22:14.000,141,11097425,4325,0,1747786933,13198.28405817999,33614.70893403,53365.0630608 2025-05-21,00:22:15.000,141,11097390,4725,0,1747786934,13198.22343138999,34998.685774319994,53365.09100928 2025-05-21,00:22:16.000,141,11097384,4965,0,1747786935,13198.18301352999,29923.791515160003,53365.05607368 2025-05-21,00:22:17.000,141,11097355,4605,0,1747786936,13198.156068289994,31307.71901154,53365.11895776001 2025-05-21,00:22:18.000,141,11097358,3965,0,1747786937,13198.06175994999,28078.167151169997,53365.007163840004 2025-05-21,00:22:19.000,141,11097335,5365,0,1747786938,13197.974187919994,30384.727076730007,53365.10498352 2025-05-21,00:22:20.000,141,11097321,5605,0,1747786939,13197.879879579988,31307.24671983,53365.02113808001 2025-05-21,00:22:31.000,141,11097329,5445,0,1747786950,13197.394865260001,27616.766347020006,53364.8883828 2025-05-21,00:22:32.000,141,11097170,4045,0,1747786951,13197.435283120001,25771.44509562,53364.89536992 2025-05-21,00:22:33.000,141,11097322,4765,0,1747786952,13197.462228359997,25771.388702580007,53364.958254000005 2025-05-21,00:22:34.000,141,11097347,5525,0,1747786953,13197.543064079997,28077.98387379,53364.91633128 2025-05-21,00:22:35.000,141,11097328,5325,0,1747786954,13197.489173599992,31768.647523980006,53364.89536992 2025-05-21,00:22:36.000,141,11097327,5645,0,1747786955,13197.435283120001,27155.161118100004,53364.860434320006 2025-05-21,00:22:37.000,141,11097347,5005,0,1747786956,13197.374656330001,31768.40785356,53364.8883828 2025-05-21,00:22:38.000,141,11097342,5005,0,1747786957,13197.239930129996,25309.51560672,53364.8883828 2025-05-21,00:22:39.000,141,11097353,5365,0,1747786958,13197.11194024,29922.762342179994,53364.909344160005 2025-05-21,00:22:40.000,141,11097320,4925,0,1747786959,13196.94353248999,29461.375636290002,53364.86742144 2025-05-21,00:22:41.000,141,11097331,5285,0,1747786960,13196.788597359999,33613.29910803,53364.909344160005 2025-05-21,00:22:42.000,141,11097360,4925,0,1747786961,13196.687552709998,31768.020151410004,53364.90235704001 2025-05-21,00:22:43.000,141,11097294,4965,0,1747786962,13196.606716989998,29461.41088194,53364.9233184 2025-05-21,00:22:44.000,141,11097365,5765,0,1747786963,13196.566299129998,29461.453176719995,53364.88139568001 2025-05-21,00:22:45.000,141,11097324,4965,0,1747786964,13196.573035439993,28077.567975120008,53364.86742144 2025-05-21,00:22:46.000,141,11097354,4925,0,1747786965,13196.633662229993,29461.643503230007,53364.82549872 2025-05-21,00:22:47.000,141,11097303,5245,0,1747786966,13196.667343779998,27616.406841389995,53364.76960176 2025-05-21,00:22:48.000,141,11097377,5325,0,1747786967,13196.754915809994,25309.755277140008,53364.77658888 2025-05-21,00:22:49.000,141,11097360,4245,0,1747786968,13196.876169389994,30384.515602829997,53364.76261464001 2025-05-21,00:22:50.000,141,11097326,4845,0,1747786969,13197.00415927999,30845.95870176,53364.84646008 2025-05-21,00:23:01.000,141,11097149,5165,0,1747786980,13197.448755739992,30846.170175659994,53364.86742144 2025-05-21,00:23:02.000,141,11097324,4765,0,1747786981,13197.408337879991,26694.23260566,53364.82549872 2025-05-21,00:23:03.000,141,11097338,4885,0,1747786982,13197.435283120001,31768.978833090005,53364.94427976 2025-05-21,00:23:04.000,141,11097339,5365,0,1747786983,13197.448755739992,29001.018103380004,53364.909344160005 2025-05-21,00:23:05.000,141,11097330,5285,0,1747786984,13197.475700980001,32230.457177670003,53364.860434320006 2025-05-21,00:23:06.000,141,11097306,4885,0,1747786985,13197.509382529992,29001.116791199995,53364.9233184 2025-05-21,00:23:07.000,141,11097348,4965,0,1747786986,13197.522855149997,23003.674692419998,53364.909344160005 2025-05-21,00:23:08.000,141,11097304,4965,0,1747786987,13197.556536700002,27155.668655460002,53364.93030552001 2025-05-21,00:23:09.000,141,11097421,5525,0,1747786988,13197.522855149997,24387.55284489,53364.93030552001 2025-05-21,00:23:10.000,141,11097353,5165,0,1747786989,13197.556536700002,28539.511562280008,53364.96524112 2025-05-21,00:23:21.000,141,11097301,5165,0,1747787000,13196.936796179994,29922.959717820006,53364.8185116 2025-05-21,00:23:22.000,141,11097346,4965,0,1747787001,13197.00415927999,28538.96877927,53364.82549872 2025-05-21,00:23:23.000,141,11097350,4765,0,1747787002,13197.04457713999,30384.30412893,53364.78357600001 2025-05-21,00:23:24.000,141,11097362,5085,0,1747787003,13197.058049759995,28077.610269900004,53364.73466616001 2025-05-21,00:23:25.000,141,11097356,5044,0,1747787004,13197.08499499999,29922.987914340003,53364.76960176 2025-05-21,00:23:26.000,141,11097331,5485,0,1747787005,13197.12541285999,32691.089626650006,53364.76960176 2025-05-21,00:23:27.000,141,11097297,5485,0,1747787006,13197.16583071999,29000.43302559,53364.71370480001 2025-05-21,00:23:28.000,141,11097331,5405,0,1747787007,13197.179303339995,25309.656589320002,53364.66479496001 2025-05-21,00:23:29.000,141,11097353,5205,0,1747787008,13197.138885479995,29461.650552360006,53364.80453736001 2025-05-21,00:23:30.000,141,11097369,5325,0,1747787009,13197.03110452,27616.308153570004,53364.70671768 2025-05-21,00:23:31.000,141,11097343,5485,0,1747787010,13196.876169389994,33613.665662789994,53364.69973056 2025-05-21,00:23:32.000,141,11097394,3804,0,1747787011,13196.741443189989,32229.611282070007,53364.72069192 2025-05-21,00:23:33.000,141,11097348,4765,0,1747787012,13196.586508059998,27616.36454661,53364.70671768 2025-05-21,00:23:34.000,141,11097316,4885,0,1747787013,13196.424836619997,29000.292042989997,53364.68575632001 2025-05-21,00:23:35.000,141,11097379,5405,0,1747787014,13196.310319349992,24848.340374730004,53364.69973056 2025-05-21,00:23:36.000,141,11097378,4845,0,1747787015,13196.189065769991,32229.70292076,53364.66479496001 2025-05-21,00:23:37.000,141,11097375,5085,0,1747787016,13196.040866949996,26232.317215019997,53364.66479496001 2025-05-21,00:23:38.000,141,11097400,4725,0,1747787017,13195.879195509995,29000.376632550004,53364.58094952 2025-05-21,00:23:39.000,141,11097384,4845,0,1747787018,13195.77141455,27616.329300960002,53364.504091200004 2025-05-21,00:23:40.000,141,11097418,5165,0,1747787019,13195.677106209994,26693.647527869995,53364.622872240005 2025-05-21,00:23:41.000,141,11097392,4805,0,1747787020,13195.629952039999,28538.95468101,53364.64383360001 2025-05-21,00:23:42.000,141,11097400,4845,0,1747787021,13195.542380009989,28538.989926659997,53364.5390268 2025-05-21,00:23:43.000,141,11097371,4605,0,1747787022,13195.488489529998,29923.00906173,53364.61588512001 2025-05-21,00:23:44.000,141,11097364,4965,0,1747787023,13195.367235949998,31768.3937553,53364.47614272001 2025-05-21,00:23:45.000,141,11097400,4965,0,1747787024,13195.279663920002,31307.09163897,53364.43422 2025-05-21,00:23:46.000,141,11097357,5245,0,1747787025,13195.212300819992,24387.165142740007,53364.42723288001 2025-05-21,00:23:47.000,141,11097394,5085,0,1747787026,13195.138201410002,26693.866050900004,53364.46915560001 2025-05-21,00:23:48.000,141,11097396,4125,0,1747787027,13195.064101999997,29923.33332171,53364.41325864 2025-05-21,00:23:49.000,141,11097408,3924,0,1747787028,13194.942848419996,36843.464242710004,53364.35037456001 2025-05-21,00:23:50.000,141,11097410,5085,0,1747787029,13194.848540079991,30384.776420640002,53364.35037456001 2025-05-21,00:23:51.000,141,11097378,4845,0,1747787030,13194.760968049995,22542.097660019994,53364.31543896 2025-05-21,00:23:52.000,141,11097376,4805,0,1747787031,13194.61276923,32230.217507249996,53364.2944776 2025-05-21,00:23:53.000,141,11097406,4845,0,1747787032,13194.53193351,27155.492427210003,53364.2944776 2025-05-21,00:23:54.000,141,11097422,4045,0,1747787033,13194.42415254999,27155.478328950005,53364.26652912 2025-05-21,00:23:55.000,141,11097376,5085,0,1747787034,13194.329844209999,29923.481353440002,53364.21761928 2025-05-21,00:23:56.000,141,11097350,4925,0,1747787035,13194.275953729993,29000.764334699998,53364.2246064 2025-05-21,00:23:57.000,141,11097420,4925,0,1747787036,13194.195118009993,29462.0594019,53364.18268368001 2025-05-21,00:23:58.000,141,11097382,4925,0,1747787037,13194.127754909998,34536.791531070005,53364.168709440004 2025-05-21,00:23:59.000,141,11097403,5205,0,1747787038,13194.060391810002,26232.697868040006,53364.17569656 2025-05-21,00:24:00.000,141,11097427,4645,0,1747787039,13193.945874539997,25771.360506059995,53364.1547352 2025-05-21,00:24:01.000,141,11097392,4925,0,1747787040,13193.865038819997,34075.36957953,53364.084864 2025-05-21,00:24:02.000,141,11097392,4805,0,1747787041,13193.797675720001,31768.661622240004,53364.05691552 2025-05-21,00:24:03.000,141,11097428,4965,0,1747787042,13193.69663107,29000.73613818,53363.9800572 2025-05-21,00:24:04.000,141,11097413,5285,0,1747787043,13193.61579535,34075.489414740005,53364.02896704 2025-05-21,00:24:05.000,141,11097394,4925,0,1747787044,13193.561904869995,29000.848924260004,53363.97307008001 2025-05-21,00:24:06.000,141,11097377,5365,0,1747787045,13193.481069149995,27616.907329620008,53363.93813448 2025-05-21,00:24:07.000,141,11097390,4925,0,1747787046,13193.41370605,29462.313170580004,53363.84730192001 2025-05-21,00:24:08.000,141,11097356,4885,0,1747787047,13193.38676080999,30846.466239119996,53363.84730192001 2025-05-21,00:24:09.000,141,11097386,4004,0,1747787048,13193.28571615999,34075.84892037,53363.854289040006 2025-05-21,00:24:10.000,141,11097378,4885,0,1747787049,13193.231825679999,33153.17419641001,53363.81236632 2025-05-21,00:24:11.000,141,11097349,5325,0,1747787050,13193.198144129994,32691.879129210007,53363.70755952001 2025-05-21,00:24:12.000,141,11097373,5245,0,1747787051,13193.150989959999,28078.505509409995,53363.74249512 2025-05-21,00:24:13.000,141,11097371,5285,0,1747787052,13193.090363169998,27617.16814743,53363.72153376 2025-05-21,00:24:14.000,141,11097378,3845,0,1747787053,13193.016263759993,28539.828773129993,53363.7005724 2025-05-21,00:24:15.000,141,11097424,4245,0,1747787054,13192.948900659998,31307.88819066,53363.616726960005 2025-05-21,00:24:16.000,141,11097360,3924,0,1747787055,13192.807438149997,30385.12182801,53363.56083000001 2025-05-21,00:24:17.000,141,11097370,4685,0,1747787056,13192.659239330002,29001.159085980005,53363.53986864001 2025-05-21,00:24:18.000,141,11097395,5405,0,1747787057,13192.531249439991,30846.466239119996,53363.53288152 2025-05-21,00:24:19.000,141,11097338,4965,0,1747787058,13192.362841689996,30846.459189989997,53363.48397168 2025-05-21,00:24:20.000,141,11097386,4805,0,1747787059,13192.261797039995,31769.140963080004,53363.49095880001 2025-05-21,00:24:21.000,141,11097363,5085,0,1747787060,13192.09338929,31769.098668299994,53363.47698456 2025-05-21,00:24:22.000,141,11097409,5445,0,1747787061,13191.992344639999,29462.383661879998,53363.449036080005 2025-05-21,00:24:23.000,141,11097388,4925,0,1747787062,13191.911508919999,31769.119815690006,53363.43506184 2025-05-21,00:24:24.000,141,11097376,4685,0,1747787063,13191.817200579993,27617.076508740007,53363.39313912001 2025-05-21,00:24:25.000,141,11097393,4325,0,1747787064,13191.790255339998,29001.152036850006,53363.30929368 2025-05-21,00:24:26.000,141,11097374,4965,0,1747787065,13191.736364859993,30385.29100713,53363.26038384 2025-05-21,00:24:27.000,141,11097398,4725,0,1747787066,13191.689210689998,31307.986878480006,53363.183525520006 2025-05-21,00:24:28.000,141,11097372,4885,0,1747787067,13191.695946999993,29924.038234709995,53363.17653840001 2025-05-21,00:24:29.000,141,11097389,4485,0,1747787068,13191.709419619998,28540.08254181,53363.22544824001 2025-05-21,00:24:30.000,141,11097426,3845,0,1747787069,13191.675738069993,29001.55383726,53363.1416028 2025-05-21,00:24:31.000,141,11097364,4885,0,1747787070,13191.756573789993,26233.586058419998,53363.12762856001 2025-05-21,00:24:32.000,141,11097369,5405,0,1747787071,13191.783519029988,31308.438022799994,53363.09269296 2025-05-21,00:24:33.000,141,11097396,4965,0,1747787072,13191.796991649993,32692.534698300005,53363.0717316 2025-05-21,00:24:34.000,141,11097391,5325,0,1747787073,13191.817200579993,32692.548796560004,53362.98788616001 2025-05-21,00:24:35.000,141,11097364,5285,0,1747787074,13191.810464269998,28540.420900049998,53362.98788616001 2025-05-21,00:24:36.000,141,11097361,5365,0,1747787075,13191.810464269998,27156.422912370006,53362.85513088 2025-05-21,00:24:37.000,141,11097419,5485,0,1747787076,13191.770046409998,30847.016071260005,53362.86910512001 2025-05-21,00:24:38.000,141,11097404,4885,0,1747787077,13191.722892239988,23926.828757220006,53362.91102784 2025-05-21,00:24:39.000,141,11097367,5165,0,1747787078,13191.642056520002,27617.499456539997,53362.87609224 2025-05-21,00:24:40.000,141,11097348,4965,0,1747787079,13191.514066629992,29001.462198570007,53362.86910512001 2025-05-21,00:24:41.000,141,11097363,5325,0,1747787080,13191.399549360001,30846.783449969997,53362.862118 2025-05-21,00:24:42.000,141,11097376,4925,0,1747787081,13191.332186259991,30846.783449969997,53362.89006648001 2025-05-21,00:24:43.000,141,11097402,4965,0,1747787082,13191.204196369996,29924.115775140002,53362.83416952 2025-05-21,00:24:44.000,141,11097422,4725,0,1747787083,13191.103151719995,29924.15806992,53362.79923392001 2025-05-21,00:24:45.000,141,11097380,3885,0,1747787084,13191.062733859995,29924.214462959993,53362.778272560005 2025-05-21,00:24:46.000,141,11097368,4885,0,1747787085,13191.02905230999,33153.72402855,53362.7573112 2025-05-21,00:24:47.000,141,11097400,4245,0,1747787086,13191.03578862,32231.13389415,53362.72237560001 2025-05-21,00:24:48.000,141,11097423,5125,0,1747787087,13191.01557969,26695.071452129996,53362.71538848 2025-05-21,00:24:49.000,141,11097431,5245,0,1747787088,13191.04926123999,27156.408814110007,53362.68744 2025-05-21,00:24:50.000,141,11097455,5525,0,1747787089,13191.05599755,28540.39975266,53362.7573112 2025-05-21,00:24:51.000,141,11097367,5405,0,1747787090,13191.13009695999,25772.25574557,53362.659491520004 2025-05-21,00:24:52.000,141,11097436,3965,0,1747787091,13191.251350539991,30385.629365369998,53362.70840136 2025-05-21,00:24:53.000,141,11097432,3804,0,1747787092,13191.338922570001,27617.492407409998,53362.75032408001 2025-05-21,00:24:54.000,141,11097371,5165,0,1747787093,13191.453439839992,29462.736118379995,53362.659491520004 2025-05-21,00:24:55.000,141,11097449,4485,0,1747787094,13191.514066629992,29462.630381430004,53362.64551728 2025-05-21,00:24:56.000,141,11097398,4125,0,1747787095,13191.601638660002,27155.894227619996,53362.64551728 2025-05-21,00:24:57.000,141,11097365,5725,0,1747787096,13191.709419619998,26233.191307140005,53362.69442712 2025-05-21,00:24:58.000,141,11097377,5365,0,1747787097,13191.763310099988,29001.257773799996,53362.68744 2025-05-21,00:24:59.000,141,11097231,4485,0,1747787098,13191.796991649993,31308.120811949993,53362.62455592001 2025-05-21,00:25:00.000,141,11097389,5565,0,1747787099,13191.857618439994,31308.19130325,53362.659491520004 2025-05-21,00:25:01.000,141,11097336,4805,0,1747787100,13191.972135709999,30846.966727349994,53362.70141424001 2025-05-21,00:25:02.000,141,11097397,5245,0,1747787101,13192.02602618999,31308.52261236,53362.69442712 2025-05-21,00:25:03.000,141,11097399,5285,0,1747787102,13192.059707739994,33615.449092680006,53362.71538848 2025-05-21,00:25:04.000,141,11097447,5485,0,1747787103,13192.100125599994,31770.226529100008,53362.72237560001 2025-05-21,00:25:05.000,141,11097406,4965,0,1747787104,13192.18769762999,31309.051297109996,53362.75032408001 2025-05-21,00:25:06.000,141,11097401,5044,0,1747787105,13192.25506073,33154.55582589,53362.64551728 2025-05-21,00:25:07.000,141,11097382,4885,0,1747787106,13192.40999585999,30386.54575227,53362.70141424001 2025-05-21,00:25:08.000,141,11097391,5245,0,1747787107,13192.45715003,27618.4299417,53362.778272560005 2025-05-21,00:25:09.000,141,11097431,5405,0,1747787108,13192.578403610001,31770.557838210007,53362.862118 2025-05-21,00:25:10.000,141,11097384,4805,0,1747787109,13192.699657190002,30386.4118188,53362.85513088 2025-05-21,00:25:11.000,141,11097355,5365,0,1747787110,13192.787229219997,30386.24968881,53362.87609224 2025-05-21,00:25:12.000,141,11097419,5365,0,1747787111,13192.915219109993,28540.773356549995,53362.91102784 2025-05-21,00:25:13.000,141,11097356,4605,0,1747787112,13192.989318519998,29924.686754669994,53362.97391192 2025-05-21,00:25:14.000,141,11097411,5565,0,1747787113,13193.036472689993,23927.131869810008,53362.994873280004 2025-05-21,00:25:15.000,141,11097461,5365,0,1747787114,13193.090363169998,23927.089575029997,53363.02282176 2025-05-21,00:25:16.000,141,11097369,5325,0,1747787115,13193.103835789989,28540.477293090007,53363.015834640006 2025-05-21,00:25:17.000,141,11097377,5285,0,1747787116,13193.097099479994,31308.51556323,53363.04378312 2025-05-21,00:25:18.000,141,11097403,5405,0,1747787117,13193.009527449998,32692.506501779993,53363.09968008 2025-05-21,00:25:19.000,141,11097436,5085,0,1747787118,13192.969109589998,31308.51556323,53363.12762856001 2025-05-21,00:25:20.000,141,11097464,4925,0,1747787119,13192.854592319993,32231.225532840006,53363.1416028 2025-05-21,00:25:21.000,141,11097409,5325,0,1747787120,13192.807438149997,30385.826741009994,53363.09269296 2025-05-21,00:25:22.000,141,11097426,4725,0,1747787121,13192.733338739992,30847.269839939996,53363.14858992 2025-05-21,00:25:23.000,141,11097432,4805,0,1747787122,13192.733338739992,31308.621300180006,53363.26737096 2025-05-21,00:25:24.000,141,11097421,5325,0,1747787123,13192.760283980002,30386.017067520006,53363.28833232 2025-05-21,00:25:25.000,141,11097442,3765,0,1747787124,13192.807438149997,29002.096620270007,53363.23942248 2025-05-21,00:25:26.000,141,11097410,3965,0,1747787125,13192.969109589998,27156.761270610004,53363.27435808001 2025-05-21,00:25:27.000,141,11097466,4925,0,1747787126,13193.171198889999,32692.830761760008,53363.29531944001 2025-05-21,00:25:28.000,141,11097381,5525,0,1747787127,13193.37328819,29002.082522009994,53363.28833232 2025-05-21,00:25:29.000,141,11097401,5205,0,1747787128,13193.53495963,32231.43700674,53363.35820352 2025-05-21,00:25:30.000,141,11097406,4605,0,1747787129,13193.723576309996,35460.80558973001,53363.41410048 2025-05-21,00:25:41.000,141,11097405,5365,0,1747787140,13194.026710259997,30846.42394434,53363.854289040006 2025-05-21,00:25:42.000,141,11097285,5645,0,1747787141,13193.979556090002,29923.83380994,53363.81935344 2025-05-21,00:25:43.000,141,11097413,5645,0,1747787142,13193.932401919992,27155.99291544,53363.88922464 2025-05-21,00:25:44.000,141,11097407,5165,0,1747787143,13193.932401919992,29001.483345960005,53363.89621176001 2025-05-21,00:25:45.000,141,11097391,5085,0,1747787144,13193.986292399997,31769.768335650006,53363.89621176001 2025-05-21,00:25:46.000,141,11097415,5205,0,1747787145,13194.080600740002,33154.04828853,53363.952108720005 2025-05-21,00:25:47.000,141,11097426,4925,0,1747787146,13194.222063249988,29002.145964180003,53363.93813448 2025-05-21,00:25:48.000,141,11097379,5605,0,1747787147,13194.363525759989,26234.241627509997,53363.952108720005 2025-05-21,00:25:49.000,141,11097394,4045,0,1747787148,13194.50498826999,27157.036186679994,53363.98704432 2025-05-21,00:25:50.000,141,11097377,5325,0,1747787149,13194.64645077999,23466.316143450007,53364.00800568 2025-05-21,00:25:51.000,141,11097367,5285,0,1747787150,13194.82833114999,29925.137898989997,53364.05691552 2025-05-21,00:25:52.000,141,11097388,5005,0,1747787151,13194.963057349996,31308.99490407,53364.07787688 2025-05-21,00:25:53.000,141,11097338,4325,0,1747787152,13195.077574620002,26234.072448389998,53364.11281248001 2025-05-21,00:25:54.000,141,11097403,4605,0,1747787153,13195.178619270002,30386.017067520006,53364.17569656 2025-05-21,00:25:55.000,141,11097342,5044,0,1747787154,13195.212300819992,28540.463194829994,53364.189670800006 2025-05-21,00:25:56.000,141,11097409,5485,0,1747787155,13195.219037130002,24849.51053031,53364.168709440004 2025-05-21,00:25:57.000,141,11097386,3725,0,1747787156,13195.104519859997,27617.393719590007,53364.21063216001 2025-05-21,00:25:58.000,141,11097393,5245,0,1747787157,13194.956321040001,30846.60017259,53364.32941320001 2025-05-21,00:25:59.000,141,11097411,5365,0,1747787158,13194.760968049995,28078.4561655,53364.30146472001 2025-05-21,00:26:00.000,141,11097231,4405,0,1747787159,13194.53193351,32230.386686369995,53364.32242608 2025-05-21,00:26:01.000,141,11097254,4965,0,1747787160,13194.242272179989,28539.673692270007,53364.37133592 2025-05-21,00:26:02.000,141,11097392,4805,0,1747787161,13193.972819779992,34075.89826428,53364.37133592 2025-05-21,00:26:03.000,141,11097417,5445,0,1747787162,13193.777466790001,29462.66562708,53364.41325864 2025-05-21,00:26:04.000,141,11097399,4645,0,1747787163,13193.65621321,34537.61627928,53364.37832304001 2025-05-21,00:26:05.000,141,11097393,5325,0,1747787164,13193.61579535,29001.737114639996,53364.34338744 2025-05-21,00:26:06.000,141,11097442,4925,0,1747787165,13193.723576309996,31770.00095694,53364.37133592 2025-05-21,00:26:07.000,141,11097437,5365,0,1747787166,13193.804412029996,33154.125828959994,53364.42024576 2025-05-21,00:26:08.000,141,11097424,4965,0,1747787167,13193.993028709992,29002.18825896,53364.3643488 2025-05-21,00:26:09.000,141,11097372,5205,0,1747787168,13194.195118009993,26695.473252540003,53364.37832304001 2025-05-21,00:26:10.000,141,11097363,5125,0,1747787169,13194.44436147999,29463.539719199995,53364.34338744 2025-05-21,00:26:21.000,141,11097392,4845,0,1747787180,13194.114282289993,34998.81265866,53364.32242608 2025-05-21,00:26:22.000,141,11097290,4045,0,1747787181,13193.952610849992,30846.875088660003,53364.32941320001 2025-05-21,00:26:23.000,141,11097356,5044,0,1747787182,13193.790939409992,29001.596132039995,53364.37832304001 2025-05-21,00:26:24.000,141,11097363,5245,0,1747787183,13193.67642214,30385.819691879995,53364.32941320001 2025-05-21,00:26:25.000,141,11097387,4565,0,1747787184,13193.602322729996,30385.92542883,53364.2944776 2025-05-21,00:26:26.000,141,11097375,4725,0,1747787185,13193.54843224999,33615.470240070004,53364.25954200001 2025-05-21,00:26:27.000,141,11097374,4205,0,1747787186,13193.52822331999,26695.36046646,53364.23159352001 2025-05-21,00:26:28.000,141,11097402,5125,0,1747787187,13193.5147507,30386.10165708,53364.287490480005 2025-05-21,00:26:29.000,141,11097415,5365,0,1747787188,13193.561904869995,29463.33529443,53364.2944776 2025-05-21,00:26:30.000,141,11097378,4645,0,1747787189,13193.521487009995,32231.27487675,53364.287490480005 2025-05-21,00:26:31.000,141,11097405,5525,0,1747787190,13193.521487009995,30846.973776479994,53364.25954200001 2025-05-21,00:26:32.000,141,11097422,4725,0,1747787191,13193.46759652999,26233.40278104,53364.27351624 2025-05-21,00:26:33.000,141,11097343,5605,0,1747787192,13193.38676080999,30385.417891470002,53364.23159352001 2025-05-21,00:26:34.000,141,11097393,5605,0,1747787193,13193.359815569995,25771.95263298,53364.2944776 2025-05-21,00:26:35.000,141,11097401,5565,0,1747787194,13193.25203461,25310.558877960008,53364.19665792 2025-05-21,00:26:36.000,141,11097430,4085,0,1747787195,13193.231825679999,30385.396744080004,53364.17569656 2025-05-21,00:26:37.000,141,11097368,3965,0,1747787196,13193.218353059994,27617.379621329994,53364.06390264001 2025-05-21,00:26:38.000,141,11097413,5165,0,1747787197,13193.238561989994,29001.490395090004,53364.10582536 2025-05-21,00:26:39.000,141,11097421,5085,0,1747787198,13193.231825679999,37305.710942460006,53364.11281248001 2025-05-21,00:26:40.000,141,11097377,4405,0,1747787199,13193.24529829999,32231.11979589,53364.14076096001 2025-05-21,00:26:41.000,141,11097412,5044,0,1747787200,13193.238561989994,25310.981825759998,53364.11281248001 2025-05-21,00:26:42.000,141,11097408,4125,0,1747787201,13193.20488043999,27617.598144360003,53364.09185112001 2025-05-21,00:26:43.000,141,11097453,5765,0,1747787202,13193.144253649989,32230.901272860006,53364.14774808 2025-05-21,00:26:44.000,141,11097386,4925,0,1747787203,13193.049945309998,23465.223528300005,53364.084864 2025-05-21,00:26:45.000,141,11097410,5125,0,1747787204,13192.928691729998,31769.218503509997,53364.20364504 2025-05-21,00:26:46.000,141,11097378,3924,0,1747787205,13192.834383389993,31307.803601100008,53364.17569656 2025-05-21,00:26:47.000,141,11097392,4965,0,1747787206,13192.726602429997,24848.833813830002,53364.168709440004 2025-05-21,00:26:48.000,141,11097435,5485,0,1747787207,13192.625557779997,29000.848924260004,53364.1547352 2025-05-21,00:26:49.000,141,11097370,4165,0,1747787208,13192.578403610001,26232.831801509994,53364.168709440004 2025-05-21,00:26:50.000,141,11097396,4925,0,1747787209,13192.551458369991,27155.577016769996,53364.168709440004 2025-05-21,00:26:51.000,141,11097400,4565,0,1747787210,13192.571667299992,28078.315182899998,53364.070889760005 2025-05-21,00:26:52.000,141,11097410,4645,0,1747787211,13192.598612540001,27155.85898197,53364.09185112001 2025-05-21,00:26:53.000,141,11097417,5245,0,1747787212,13192.692920879992,31769.486370450002,53364.11281248001 2025-05-21,00:26:54.000,141,11097361,5325,0,1747787213,13192.719866120002,27617.61224262,53364.07787688 2025-05-21,00:26:55.000,141,11097413,5485,0,1747787214,13192.793965529992,29463.088574880006,53364.11281248001 2025-05-21,00:26:56.000,141,11097412,4805,0,1747787215,13192.787229219997,32231.380613700007,53364.13377384001 2025-05-21,00:26:57.000,141,11097431,5165,0,1747787216,13192.746811359997,31308.748184519995,53364.05691552 2025-05-21,00:26:58.000,141,11097418,4765,0,1747787217,13192.767020289997,29924.77134423,53364.119799600005 2025-05-21,00:26:59.000,141,11097371,5525,0,1747787218,13192.713129809992,27156.65553366,53364.05691552 2025-05-21,00:27:00.000,141,11097404,5044,0,1747787219,13192.645766709997,29924.665607279996,53364.06390264001 2025-05-21,00:27:01.000,141,11097350,4645,0,1747787220,13192.517776820001,28079.139931109996,53364.084864 2025-05-21,00:27:02.000,141,11097410,5005,0,1747787221,13192.41673217,29924.418887730004,53364.09883824 2025-05-21,00:27:03.000,141,11097410,5005,0,1747787222,13192.302214899995,35921.600168699995,53364.084864 2025-05-21,00:27:04.000,141,11097378,4805,0,1747787223,13192.22811548999,34076.137934700004,53364.14076096001 2025-05-21,00:27:05.000,141,11097450,4965,0,1747787224,13192.14727976999,29001.307117710006,53364.09883824 2025-05-21,00:27:06.000,141,11097400,4805,0,1747787225,13192.05297143,29462.53874274,53364.02896704 2025-05-21,00:27:07.000,141,11097402,4885,0,1747787226,13191.999080949994,29923.777416900004,53364.05691552 2025-05-21,00:27:08.000,141,11097399,5485,0,1747787227,13191.945190469989,25310.3333058,53364.084864 2025-05-21,00:27:09.000,141,11097366,4845,0,1747787228,13191.871091059998,27616.963722660003,53363.98704432 2025-05-21,00:27:10.000,141,11097375,5285,0,1747787229,13191.817200579993,32230.372588109996,53363.95909584 2025-05-21,00:27:11.000,141,11097444,5125,0,1747787230,13191.756573789993,32691.65355705,53364.0499284 2025-05-21,00:27:12.000,141,11097435,5525,0,1747787231,13191.689210689998,28078.30813377,53363.9800572 2025-05-21,00:27:13.000,141,11097381,5325,0,1747787232,13191.615111279993,30846.367551300005,53363.98704432 2025-05-21,00:27:14.000,141,11097370,4004,0,1747787233,13191.507330319997,25771.600176480002,53363.93114736 2025-05-21,00:27:15.000,141,11097399,4685,0,1747787234,13191.419758290001,30384.924452370004,53363.952108720005 2025-05-21,00:27:16.000,141,11097385,5325,0,1747787235,13191.278295780001,27616.865034839997,53363.91717312 2025-05-21,00:27:17.000,141,11097441,5405,0,1747787236,13191.204196369996,26232.824752379995,53363.89621176001 2025-05-21,00:27:18.000,141,11097369,5445,0,1747787237,13191.1570422,27155.499476340003,53363.910186 2025-05-21,00:27:19.000,141,11097403,5525,0,1747787238,13191.1570422,28078.272888120002,53363.93114736 2025-05-21,00:27:20.000,141,11097352,4205,0,1747787239,13191.1570422,29923.65758169,53363.910186 2025-05-21,00:27:21.000,141,11097386,4885,0,1747787240,13191.21766899,28078.364526809994,53363.833327680004 2025-05-21,00:27:22.000,141,11097369,4285,0,1747787241,13191.291768399991,26694.366539130002,53363.7704436 2025-05-21,00:27:23.000,141,11097384,5085,0,1747787242,13191.399549360001,27155.70390111,53363.80537920001 2025-05-21,00:27:24.000,141,11097352,4885,0,1747787243,13191.507330319997,28078.385674200006,53363.854289040006 2025-05-21,00:27:25.000,141,11097393,5205,0,1747787244,13191.554484489992,25771.62132387,53363.88922464 2025-05-21,00:27:26.000,141,11097372,5044,0,1747787245,13191.541011870002,29462.249728409995,53363.88922464 2025-05-21,00:27:27.000,141,11097350,4165,0,1747787246,13191.567957109997,32691.533721839995,53363.82634056001 2025-05-21,00:27:28.000,141,11097389,5285,0,1747787247,13191.514066629992,30384.81871542,53363.7704436 2025-05-21,00:27:29.000,141,11097380,4805,0,1747787248,13191.507330319997,27155.436034169994,53363.84730192001 2025-05-21,00:27:30.000,141,11097358,5285,0,1747787249,13191.520802940002,28078.054365090007,53363.86127616 2025-05-21,00:27:31.000,141,11097428,4805,0,1747787250,13191.507330319997,30846.09968436,53363.7704436 2025-05-21,00:27:32.000,141,11097359,5285,0,1747787251,13191.439967220002,30846.085586100002,53363.8403148 2025-05-21,00:27:33.000,141,11097390,4685,0,1747787252,13191.433230909992,32230.196359859998,53363.79140496 2025-05-21,00:27:34.000,141,11097371,5365,0,1747787253,13191.392813049992,27616.942575270004,53363.833327680004 2025-05-21,00:27:35.000,141,11097397,5325,0,1747787254,13191.338922570001,25771.79050299,53363.82634056001 2025-05-21,00:27:36.000,141,11097359,4405,0,1747787255,13191.359131500001,31307.979829350006,53363.8403148 2025-05-21,00:27:37.000,141,11097378,5125,0,1747787256,13191.311977329991,34076.17318035,53363.80537920001 2025-05-21,00:27:38.000,141,11097365,5605,0,1747787257,13191.251350539991,34076.33531034,53363.79839208001 2025-05-21,00:27:39.000,141,11097383,5485,0,1747787258,13191.210932679991,28540.315163100007,53363.82634056001 2025-05-21,00:27:40.000,141,11097354,4805,0,1747787259,13191.204196369996,29001.70186899,53363.81236632 2025-05-21,00:27:41.000,141,11097374,4885,0,1747787260,13191.163778509996,28540.427949179997,53363.74249512 2025-05-21,00:27:42.000,141,11097395,4285,0,1747787261,13191.224405299996,27617.78142174,53363.81935344 2025-05-21,00:27:43.000,141,11097353,5605,0,1747787262,13191.25808685,29924.545772070007,53363.74948224 2025-05-21,00:27:44.000,141,11097370,4565,0,1747787263,13191.332186259991,29924.418887730004,53363.82634056001 2025-05-21,00:27:45.000,141,11097439,4605,0,1747787264,13191.392813049992,29924.418887730004,53363.8403148 2025-05-21,00:27:46.000,141,11097414,4765,0,1747787265,13191.460176150002,28079.020095900007,53363.75646936001 2025-05-21,00:27:47.000,141,11097419,5445,0,1747787266,13191.574693419992,31308.38162976,53363.784417840005 2025-05-21,00:27:48.000,141,11097388,4805,0,1747787267,13191.615111279993,25772.26984383,53363.75646936001 2025-05-21,00:27:49.000,141,11097369,4325,0,1747787268,13191.716155929993,23926.948592429995,53363.784417840005 2025-05-21,00:27:50.000,141,11097305,5365,0,1747787269,13191.770046409998,28540.463194829994,53363.79839208001 2025-05-21,00:27:51.000,141,11097390,4645,0,1747787270,13191.790255339998,30847.23459429,53363.75646936001 2025-05-21,00:27:52.000,141,11097421,4285,0,1747787271,13191.810464269998,25772.495415989993,53363.71454664 2025-05-21,00:27:53.000,141,11097414,3965,0,1747787272,13191.770046409998,29002.02612897,53363.75646936001 2025-05-21,00:27:54.000,141,11097334,4645,0,1747787273,13191.736364859993,26695.33226994,53363.71454664 2025-05-21,00:27:55.000,141,11097374,5125,0,1747787274,13191.682474380003,28079.365503270004,53363.74249512 2025-05-21,00:27:56.000,141,11097386,4765,0,1747787275,13191.648792829998,30386.017067520006,53363.784417840005 2025-05-21,00:27:57.000,141,11097351,5245,0,1747787276,13191.567957109997,27156.556845839994,53363.72153376 2025-05-21,00:27:58.000,141,11097366,5005,0,1747787277,13191.473648769992,27156.577993230007,53363.72852088001 2025-05-21,00:27:59.000,141,11097382,4965,0,1747787278,13191.345658879996,27617.887158690006,53363.72153376 2025-05-21,00:28:00.000,141,11097345,5485,0,1747787279,13191.231141609991,31769.909318250007,53363.79140496 2025-05-21,00:28:01.000,141,11097360,4965,0,1747787280,13191.10988802999,28540.434998309996,53363.784417840005 2025-05-21,00:28:02.000,141,11097359,4205,0,1747787281,13191.03578862,31769.83882695,53363.75646936001 2025-05-21,00:28:03.000,141,11097364,4165,0,1747787282,13190.96842551999,28540.434998309996,53363.80537920001 2025-05-21,00:28:04.000,141,11097334,4045,0,1747787283,13190.89432611,29001.772360289993,53363.74948224 2025-05-21,00:28:05.000,141,11097345,5325,0,1747787284,13190.86738086999,28079.013046770007,53363.77743072001 2025-05-21,00:28:06.000,141,11097367,4325,0,1747787285,13190.88758979999,28540.343359620005,53363.69358528 2025-05-21,00:28:07.000,141,11097374,4965,0,1747787286,13190.88758979999,31308.311138460005,53363.67961104001 2025-05-21,00:28:08.000,141,11097351,4365,0,1747787287,13190.93474397,29462.919395760007,53363.665636800004 2025-05-21,00:28:09.000,141,11097409,5325,0,1747787288,13190.98863444999,29924.242659480005,53363.67262392 2025-05-21,00:28:10.000,141,11097379,5325,0,1747787289,13191.062733859995,33614.990899230004,53363.686598160006 2025-05-21,00:28:11.000,141,11097422,5005,0,1747787290,13191.163778509996,29001.54678813,53363.71454664 2025-05-21,00:28:12.000,141,11097378,3885,0,1747787291,13191.21766899,33615.082537919996,53363.7005724 2025-05-21,00:28:13.000,141,11097353,5245,0,1747787292,13191.244614229996,26233.635402329994,53363.71454664 2025-05-21,00:28:14.000,141,11097348,3885,0,1747787293,13191.285032089996,31769.704893479997,53363.67961104001 2025-05-21,00:28:15.000,141,11097372,3885,0,1747787294,13191.251350539991,30847.06541517,53363.616726960005 2025-05-21,00:28:16.000,141,11097336,5044,0,1747787295,13191.210932679991,31769.6625987,53363.64467544 2025-05-21,00:28:17.000,141,11097371,5365,0,1747787296,13191.143569579996,30385.643463629996,53363.70755952001 2025-05-21,00:28:18.000,141,11097376,4004,0,1747787297,13191.00884337999,32231.007009809997,53363.63070120001 2025-05-21,00:28:19.000,141,11097387,5405,0,1747787298,13190.89432611,27617.548800450008,53363.63768832001 2025-05-21,00:28:20.000,141,11097392,5205,0,1747787299,13190.746127289989,29924.256757740004,53363.60275272 2025-05-21,00:28:21.000,141,11097382,4965,0,1747787300,13190.570983229998,31308.184254120002,53363.63070120001 2025-05-21,00:28:22.000,141,11097379,4885,0,1747787301,13190.402575480002,31308.247696289996,53363.67961104001 2025-05-21,00:28:23.000,141,11097360,5044,0,1747787302,13190.227431419997,24849.35544945,53363.62371408 2025-05-21,00:28:24.000,141,11097382,3924,0,1747787303,13190.119650460001,32692.146996149997,53363.62371408 2025-05-21,00:28:25.000,141,11097386,3924,0,1747787304,13189.97818795,32230.753241130005,53363.58877848001 2025-05-21,00:28:26.000,141,11097366,4004,0,1747787305,13189.904088539995,31769.33128959,53363.63070120001 2025-05-21,00:28:27.000,141,11097398,4004,0,1747787306,13189.83672544,29462.68677447,53363.63070120001 2025-05-21,00:28:28.000,141,11097364,3965,0,1747787307,13189.74915340999,29462.623332300005,53363.63070120001 2025-05-21,00:28:29.000,141,11097369,5205,0,1747787308,13189.661581379994,29923.96774341,53363.60973984001 2025-05-21,00:28:30.000,141,11097402,4925,0,1747787309,13189.580745659994,28539.92746095,53363.48397168 2025-05-21,00:28:31.000,141,11097392,4885,0,1747787310,13189.580745659994,33153.322228139994,53363.518907280006 2025-05-21,00:28:32.000,141,11097376,4925,0,1747787311,13189.472964699999,29923.96774341,53363.50493304 2025-05-21,00:28:33.000,141,11097411,5525,0,1747787312,13189.371920049998,26233.25474931,53363.49095880001 2025-05-21,00:28:34.000,141,11097371,5525,0,1747787313,13189.311293259998,30385.283958,53363.46999744001 2025-05-21,00:28:35.000,141,11097406,5085,0,1747787314,13189.183303370002,28540.026148770005,53363.40711336 2025-05-21,00:28:36.000,141,11097204,4325,0,1747787315,13189.095731339992,32692.027160939993,53363.39313912001 2025-05-21,00:28:37.000,141,11097233,4285,0,1747787316,13189.008159309997,33614.75122881,53363.37217776001 2025-05-21,00:28:38.000,141,11097215,5365,0,1747787317,13188.947532519996,35921.501480880004,53363.30230656001 2025-05-21,00:28:39.000,141,11097221,4605,0,1747787318,13188.812806319991,29001.36351075,53363.30929368 2025-05-21,00:28:40.000,141,11097241,5085,0,1747787319,13188.75217952999,27155.985866310002,53363.2464096 2025-05-21,00:28:41.000,141,11097230,4765,0,1747787320,13188.61745333,32230.66160244,53363.21846112 2025-05-21,00:28:42.000,141,11097240,4845,0,1747787321,13188.523144989995,28539.976804859994,53363.232435360005 2025-05-21,00:28:43.000,141,11097239,5565,0,1747787322,13188.47599082,29462.609234040006,53363.20448688001 2025-05-21,00:28:44.000,141,11097268,4765,0,1747787323,13188.3951551,28078.61829549,53363.12064144 2025-05-21,00:28:45.000,141,11097205,4525,0,1747787324,13188.354737239999,23926.546792020003,53363.13461568001 2025-05-21,00:28:46.000,141,11097236,5245,0,1747787325,13188.273901519999,29923.960694280002,53363.05077024 2025-05-21,00:28:47.000,141,11097228,4925,0,1747787326,13188.226747349989,30385.29100713,53363.064744480005 2025-05-21,00:28:48.000,141,11097241,4285,0,1747787327,13188.186329489989,27155.922424139993,53363.08570584001 2025-05-21,00:28:49.000,141,11097230,4885,0,1747787328,13188.139175319993,26233.282945829997,53363.05775736001 2025-05-21,00:28:50.000,141,11097233,5445,0,1747787329,13188.118966389993,32692.090603110002,53362.98089904 2025-05-21,00:28:51.000,141,11097226,4725,0,1747787330,13188.051603289998,27617.45716176,53363.02282176 2025-05-21,00:28:52.000,141,11097255,5525,0,1747787331,13187.964031260002,24849.411842489993,53362.98788616001 2025-05-21,00:28:53.000,141,11097293,5405,0,1747787332,13187.903404470002,29463.00398532,53362.897053600005 2025-05-21,00:28:54.000,141,11097243,5285,0,1747787333,13187.903404470002,33615.20942226,53362.93897632001 2025-05-21,00:28:55.000,141,11097259,4325,0,1747787334,13187.889931849997,29924.573968590004,53362.90404072 2025-05-21,00:28:56.000,141,11097220,4845,0,1747787335,13187.957294949993,26695.304073420004,53362.85513088 2025-05-21,00:28:57.000,141,11097238,4045,0,1747787336,13187.970767569997,23004.633374099998,53362.85513088 2025-05-21,00:28:58.000,141,11097255,5245,0,1747787337,13188.044866980003,33154.30205721001,53362.82019528001 2025-05-21,00:28:59.000,141,11097255,5485,0,1747787338,13188.125702699988,24850.187246789996,53362.81320816 2025-05-21,00:29:00.000,141,11097231,5605,0,1747787339,13188.179593179993,29925.08855508,53362.81320816 2025-05-21,00:29:01.000,141,11097237,5125,0,1747787340,13188.139175319993,29463.828733529997,53362.72237560001 2025-05-21,00:29:02.000,141,11097272,5485,0,1747787341,13188.166120559988,27157.106677980002,53362.79923392001 2025-05-21,00:29:03.000,141,11097223,5405,0,1747787342,13188.172856869998,28541.238599129996,53362.7573112 2025-05-21,00:29:04.000,141,11097247,4565,0,1747787343,13188.186329489989,31770.61423125,53362.70141424001 2025-05-21,00:29:05.000,141,11097239,5245,0,1747787344,13188.240219969994,32231.95159323,53362.76429832 2025-05-21,00:29:06.000,141,11097211,5085,0,1747787345,13188.273901519999,26695.83275817,53362.72237560001 2025-05-21,00:29:07.000,141,11097227,4205,0,1747787346,13188.300846759994,32231.993888009994,53362.71538848 2025-05-21,00:29:08.000,141,11097223,5445,0,1747787347,13188.361473549994,31770.663575159997,53362.73634984 2025-05-21,00:29:09.000,141,11097269,5645,0,1747787348,13188.341264619994,31309.34736057,53362.778272560005 2025-05-21,00:29:10.000,141,11097237,4485,0,1747787349,13188.334528309999,27618.59912082,53362.72237560001 2025-05-21,00:29:11.000,141,11097221,5525,0,1747787350,13188.240219969994,26695.889151209994,53362.72237560001 2025-05-21,00:29:12.000,141,11097300,5005,0,1747787351,13188.172856869998,27618.613219079998,53362.64551728 2025-05-21,00:29:13.000,141,11097208,4125,0,1747787352,13188.145911629988,29463.990863519997,53362.70840136 2025-05-21,00:29:14.000,141,11097262,4925,0,1747787353,13188.065075910003,27157.2758571,53362.70840136 2025-05-21,00:29:15.000,141,11097215,5365,0,1747787354,13188.017921739993,34077.43497462,53362.70840136 2025-05-21,00:29:16.000,141,11097199,4565,0,1747787355,13187.943822330002,28079.922384539997,53362.64551728 2025-05-21,00:29:17.000,141,11097207,5285,0,1747787356,13187.957294949993,23927.731045859997,53362.77128544001 2025-05-21,00:29:18.000,141,11097197,5405,0,1747787357,13187.997712809993,28079.89418802,53362.70840136 2025-05-21,00:29:19.000,141,11097219,5325,0,1747787358,13187.997712809993,27618.4299417,53362.64551728 2025-05-21,00:29:20.000,141,11097238,4765,0,1747787359,13188.031394359998,30847.86901599,53362.62455592001 2025-05-21,00:29:21.000,141,11097214,4845,0,1747787360,13187.977503879993,31770.48029778,53362.610581680005 2025-05-21,00:29:22.000,141,11097235,5405,0,1747787361,13187.964031260002,23927.512522830002,53362.65250440001 2025-05-21,00:29:23.000,141,11097223,5245,0,1747787362,13187.889931849997,27156.782418000003,53362.56865896 2025-05-21,00:29:24.000,141,11097245,5445,0,1747787363,13187.795623509992,30386.08755882,53362.51974912 2025-05-21,00:29:25.000,141,11097193,5525,0,1747787364,13187.667633619996,27156.528649319996,53362.56865896 2025-05-21,00:29:26.000,141,11097231,5165,0,1747787365,13187.573325279991,29463.123820530003,53362.60359456001 2025-05-21,00:29:27.000,141,11097217,5405,0,1747787366,13187.45207169999,28078.907309820002,53362.49878776 2025-05-21,00:29:28.000,141,11097204,4925,0,1747787367,13187.303872879995,27156.056357609996,53362.512762000006 2025-05-21,00:29:29.000,141,11097250,4485,0,1747787368,13187.182619299994,33614.673688380004,53362.41494232001 2025-05-21,00:29:30.000,141,11097216,4805,0,1747787369,13187.081574649994,27155.717999369997,53362.42192944 2025-05-21,00:29:31.000,141,11097195,5205,0,1747787370,13186.994002619998,31307.655569370007,53362.40096808 2025-05-21,00:29:32.000,141,11097246,4765,0,1747787371,13186.892957969998,30384.896255850006,53362.4079552 2025-05-21,00:29:33.000,141,11097275,5365,0,1747787372,13186.866012729988,25310.093635380006,53362.41494232001 2025-05-21,00:29:34.000,141,11097218,4845,0,1747787373,13186.791913319998,27616.808641800002,53362.393980960005 2025-05-21,00:29:35.000,141,11097179,5405,0,1747787374,13186.711077599997,30384.903304980005,53362.25423856 2025-05-21,00:29:36.000,141,11097196,4045,0,1747787375,13186.690868669997,29923.629385170003,53362.38000672 2025-05-21,00:29:37.000,141,11097207,5285,0,1747787376,13186.670659739997,29923.756269510006,53362.31712264001 2025-05-21,00:29:38.000,141,11097256,5005,0,1747787377,13186.623505570002,30385.157073659997,53362.345071120006 2025-05-21,00:29:39.000,141,11097255,4325,0,1747787378,13186.589824019997,24849.1792212,53362.28218704 2025-05-21,00:29:40.000,141,11097065,5285,0,1747787379,13186.603296640002,29001.349412490003,53362.24026432 2025-05-21,00:29:41.000,141,11097249,5485,0,1747787380,13186.630241879997,33614.75122881,53362.226290080005 2025-05-21,00:29:42.000,141,11097236,4965,0,1747787381,13186.657187119992,30846.74115519,53362.21231584 2025-05-21,00:29:43.000,141,11097199,5605,0,1747787382,13186.690868669997,29462.707921859997,53362.226290080005 2025-05-21,00:29:44.000,141,11097250,4965,0,1747787383,13186.704341290002,29001.278921189994,53362.226290080005 2025-05-21,00:29:45.000,141,11097232,4845,0,1747787384,13186.724550220002,30385.227564960005,53362.2332772 2025-05-21,00:29:46.000,141,11097203,5044,0,1747787385,13186.717813909992,29923.925448630005,53362.156418880004 2025-05-21,00:29:47.000,141,11097280,4725,0,1747787386,13186.711077599997,27155.795539800005,53362.226290080005 2025-05-21,00:29:48.000,141,11097219,5245,0,1747787387,13186.731286529997,32691.843883559995,53362.17039312001 2025-05-21,00:29:49.000,141,11097282,5085,0,1747787388,13186.711077599997,29001.109742069995,53362.14244464 2025-05-21,00:29:50.000,141,11097242,5085,0,1747787389,13186.650450809997,32691.829785299997,53362.17039312001 2025-05-21,00:29:51.000,141,11097072,4845,0,1747787390,13186.596560329992,30846.529681290005,53362.13545752 2025-05-21,00:29:52.000,141,11097210,4925,0,1747787391,13186.643714500002,24387.884154,53362.11449616 2025-05-21,00:29:53.000,141,11097227,5405,0,1747787392,13186.610032949997,32692.11879963,53362.08654768 2025-05-21,00:29:54.000,141,11097207,5285,0,1747787393,13186.589824019997,32230.80258504,53362.11449616 2025-05-21,00:29:55.000,141,11097217,5245,0,1747787394,13186.556142469992,29462.863002719998,53362.163406 2025-05-21,00:29:56.000,141,11097236,4004,0,1747787395,13186.502251990001,29924.334298169997,53362.07956056001 2025-05-21,00:29:57.000,141,11097229,5365,0,1747787396,13186.495515679992,29463.074476619993,53362.14244464 2025-05-21,00:29:58.000,141,11097229,5405,0,1747787397,13186.508988299996,29924.545772070007,53362.05161208001 2025-05-21,00:29:59.000,141,11097234,4045,0,1747787398,13186.508988299996,32692.626336989997,53362.12148328001 2025-05-21,00:30:00.000,141,11097158,4965,0,1747787399,13186.508988299996,29463.31414704,53362.12148328001 2025-05-21,00:30:01.000,141,11097238,5125,0,1747787400,13186.495515679992,37306.10569374,53362.05161208001 2025-05-21,00:30:02.000,141,11097269,5445,0,1747787401,13186.434888889991,29463.229557479994,53362.07257344 2025-05-21,00:30:03.000,141,11097232,4885,0,1747787402,13186.347316859996,33615.32220834,53362.03065072001 2025-05-21,00:30:04.000,141,11097240,5005,0,1747787403,13186.347316859996,25772.453121209997,53361.95379240001 2025-05-21,00:30:05.000,141,11097249,5365,0,1747787404,13186.29342637999,35460.64345974001,53362.06558632 2025-05-21,00:30:06.000,141,11097226,4925,0,1747787405,13186.205854349995,28540.533686130002,53362.0236636 2025-05-21,00:30:07.000,141,11097209,5285,0,1747787406,13186.11828232,31308.571956269996,53362.04462496 2025-05-21,00:30:08.000,141,11097208,4925,0,1747787407,13186.03071028999,26695.134894300005,53362.00270224001 2025-05-21,00:30:09.000,141,11097218,4165,0,1747787408,13185.97681981,27156.48635454,53361.95379240001 2025-05-21,00:30:10.000,141,11097232,4765,0,1747787409,13185.94987456999,25311.158054009997,53361.96776664 2025-05-21,00:30:11.000,141,11097215,5205,0,1747787410,13186.01050135999,29463.30004878,53361.94680528 2025-05-21,00:30:12.000,141,11097222,4845,0,1747787411,13186.05765553,31308.712938869998,53361.988728000004 2025-05-21,00:30:13.000,141,11097208,5044,0,1747787412,13186.11154600999,23927.21645937,53361.92584392 2025-05-21,00:30:14.000,141,11097245,5445,0,1747787413,13186.15870018,33154.161074610005,53361.92584392 2025-05-21,00:30:15.000,141,11097232,5044,0,1747787414,13186.25300851999,24388.567919609995,53361.91186968001 2025-05-21,00:30:16.000,141,11097255,5325,0,1747787415,13186.266481139995,30847.453117319994,53361.81405000001 2025-05-21,00:30:17.000,141,11097215,5485,0,1747787416,13186.23279958999,26233.938514919995,53361.890908320005 2025-05-21,00:30:18.000,141,11097262,5245,0,1747787417,13186.205854349995,29463.384638339994,53361.80706288 2025-05-21,00:30:19.000,141,11097192,3965,0,1747787418,13186.185645419995,30847.39672428,53361.80706288 2025-05-21,00:30:20.000,141,11097185,5245,0,1747787419,13186.11154600999,30386.031165780005,53361.78610152001 2025-05-21,00:30:21.000,141,11097178,4845,0,1747787420,13186.01050135999,29924.6233125,53361.75116592 2025-05-21,00:30:22.000,141,11097219,4365,0,1747787421,13185.92966563999,28540.632373950008,53361.74417880001 2025-05-21,00:30:23.000,141,11097186,4605,0,1747787422,13185.821884679994,29924.60921424,53361.73719168 2025-05-21,00:30:24.000,141,11097217,5405,0,1747787423,13185.741048959993,29924.552821200006,53361.71623032001 2025-05-21,00:30:25.000,141,11097178,4405,0,1747787424,13185.660213239993,27617.80256913,53361.66033336 2025-05-21,00:30:26.000,141,11097120,4605,0,1747787425,13185.512014419997,32231.14094328,53361.73020456 2025-05-21,00:30:27.000,141,11097253,5245,0,1747787426,13185.417706079992,29463.067427489994,53361.76514016001 2025-05-21,00:30:28.000,141,11097241,5245,0,1747787427,13185.303188810001,33153.73812681,53361.66033336 2025-05-21,00:30:29.000,141,11097252,4605,0,1747787428,13185.208880469996,31769.599156530006,53361.68129472 2025-05-21,00:30:30.000,141,11097196,4765,0,1747787429,13185.148253679996,30846.825744750007,53361.69526896001 2025-05-21,00:30:31.000,141,11097236,4725,0,1747787430,13185.11457212999,32230.760290260005,53361.61841064001 2025-05-21,00:30:32.000,141,11097228,3965,0,1747787431,13185.06068165,30385.312154519997,53361.64635912001 2025-05-21,00:30:33.000,141,11097240,5044,0,1747787432,13185.03373640999,29462.53874274,53361.604436400004 2025-05-21,00:30:34.000,141,11097222,5125,0,1747787433,13185.03373640999,34537.24972452001,53361.58347504 2025-05-21,00:30:35.000,141,11097251,5525,0,1747787434,13185.027000099995,28078.43501811,53361.5695008 2025-05-21,00:30:36.000,141,11097226,5044,0,1747787435,13185.05394533999,28539.807625739995,53361.52757808001 2025-05-21,00:30:37.000,141,11097177,4645,0,1747787436,13185.03373640999,27155.809638060004,53361.49264248 2025-05-21,00:30:38.000,141,11097239,5325,0,1747787437,13185.027000099995,27617.210442209995,53361.506616720006 2025-05-21,00:30:39.000,141,11097218,3965,0,1747787438,13185.027000099995,27155.873080229998,53361.45071976001 2025-05-21,00:30:40.000,141,11097179,4725,0,1747787439,13184.966373309995,29001.264822929996,53361.41578416 2025-05-21,00:30:41.000,141,11097276,5044,0,1747787440,13184.905746519995,30385.361498430007,53361.33193872001 2025-05-21,00:30:42.000,141,11097190,5165,0,1747787441,13184.79796556,24387.947596169994,53361.35290008 2025-05-21,00:30:43.000,141,11097208,3965,0,1747787442,13184.717129839999,30846.783449969997,53361.42975840001 2025-05-21,00:30:44.000,141,11097217,5125,0,1747787443,13184.643030429994,30385.45313712,53361.37386144 2025-05-21,00:30:45.000,141,11097207,5285,0,1747787444,13184.555458399998,31769.401780889995,53361.317964480004 2025-05-21,00:30:46.000,141,11097222,3804,0,1747787445,13184.461150059993,31769.373584369998,53361.33193872001 2025-05-21,00:30:47.000,141,11097262,4965,0,1747787446,13184.400523269993,27155.936522400007,53361.29700312 2025-05-21,00:30:48.000,141,11097253,5485,0,1747787447,13184.319687549993,29001.271872059995,53361.290016000006 2025-05-21,00:30:49.000,141,11097239,4645,0,1747787448,13184.225379210002,34537.34841234,53361.22713192 2025-05-21,00:30:50.000,141,11097215,5365,0,1747787449,13184.158016109992,23926.476300719994,53361.2550804 2025-05-21,00:30:51.000,141,11097247,5085,0,1747787450,13184.077180389992,28539.93451008,53361.11533800001 2025-05-21,00:30:52.000,141,11097254,5044,0,1747787451,13184.009817289996,30385.347400169994,53361.10835088 2025-05-21,00:30:53.000,141,11097215,5365,0,1747787452,13183.976135739991,29462.68677447,53361.171234960006 2025-05-21,00:30:54.000,141,11097233,5485,0,1747787453,13183.98287205,27617.393719590007,53361.19918344 2025-05-21,00:30:55.000,141,11097246,4885,0,1747787454,13183.928981569996,29924.15806992,53361.171234960006 2025-05-21,00:30:56.000,141,11097221,4445,0,1747787455,13183.87509108999,32230.880125469994,53361.08738952 2025-05-21,00:30:57.000,141,11097286,5005,0,1747787456,13183.767310129995,30846.868039530003,53361.12931224 2025-05-21,00:30:58.000,141,11097228,5285,0,1747787457,13183.65279285999,30385.544775810005,53361.09437664001 2025-05-21,00:30:59.000,141,11097242,4925,0,1747787458,13183.63258392999,29462.8348062,53361.03847968 2025-05-21,00:31:00.000,141,11097224,4125,0,1747787459,13183.53153927999,29924.14397166,53360.98956984 2025-05-21,00:31:01.000,141,11097215,5405,0,1747787460,13183.403549389994,32230.873076339994,53361.003544080006 2025-05-21,00:31:02.000,141,11097190,4045,0,1747787461,13183.289032119988,26694.810634320005,53360.982582720004 2025-05-21,00:31:03.000,141,11097252,4925,0,1747787462,13183.140833299993,24849.48233379,53360.96860848 2025-05-21,00:31:04.000,141,11097157,5525,0,1747787463,13183.053261269997,29924.348396429996,53360.90572440001 2025-05-21,00:31:05.000,141,11097266,4885,0,1747787464,13182.911798759997,25772.319187739995,53360.92668576001 2025-05-21,00:31:06.000,141,11097204,4245,0,1747787465,13182.770336249996,24849.700856819996,53360.96162136 2025-05-21,00:31:07.000,141,11097053,5285,0,1747787466,13182.67602790999,29463.194311829997,53360.79393048 2025-05-21,00:31:08.000,141,11097219,5525,0,1747787467,13182.568246949995,31308.593103659994,53360.77296912 2025-05-21,00:31:09.000,141,11097242,4925,0,1747787468,13182.52109278,30386.002969260007,53360.75200776 2025-05-21,00:31:10.000,141,11097214,4765,0,1747787469,13182.487411229995,26233.938514919995,53360.786943360006 2025-05-21,00:31:11.000,141,11097203,5325,0,1747787470,13182.42004813,27617.97174825,53360.6262396 2025-05-21,00:31:12.000,141,11097246,4765,0,1747787471,13182.44025706,36844.83177393,53360.6961108 2025-05-21,00:31:13.000,141,11097223,5485,0,1747787472,13182.43352074999,33615.463190940005,53360.65418808 2025-05-21,00:31:14.000,141,11097239,5445,0,1747787473,13182.3998392,31308.797528430005,53360.6262396 2025-05-21,00:31:15.000,141,11097266,4885,0,1747787474,13182.45372967999,33154.20336939,53360.58431688 2025-05-21,00:31:16.000,141,11097272,4925,0,1747787475,13182.467202299995,25311.362478780007,53360.61226536001 2025-05-21,00:31:17.000,141,11097231,5565,0,1747787476,13182.53456539999,30386.24263968,53360.56335552 2025-05-21,00:31:18.000,141,11097251,5525,0,1747787477,13182.53456539999,30386.291983589996,53360.57034264001 2025-05-21,00:31:19.000,141,11097221,4485,0,1747787478,13182.61540111999,32693.06338305,53360.49348432001 2025-05-21,00:31:20.000,141,11097277,5285,0,1747787479,13182.709709459996,26234.305069680006,53360.52143280001 2025-05-21,00:31:21.000,141,11097212,4885,0,1747787480,13182.851171969996,27618.387646920004,53360.51444568 2025-05-21,00:31:22.000,141,11097249,5325,0,1747787481,13182.884853520001,31770.593083860003,53360.50745856 2025-05-21,00:31:23.000,141,11097242,4845,0,1747787482,13183.059997579992,29925.24363594,53360.51444568 2025-05-21,00:31:24.000,141,11097238,5044,0,1747787483,13183.140833299993,32693.3805939,53360.479510080004 2025-05-21,00:31:25.000,141,11097223,5205,0,1747787484,13183.248614259988,31770.62832951,53360.451561600006 2025-05-21,00:31:26.000,141,11097266,5044,0,1747787485,13183.309241049988,29925.321176369995,53360.51444568 2025-05-21,00:31:27.000,141,11097220,4965,0,1747787486,13183.423758319994,30848.03114598,53360.50745856 2025-05-21,00:31:28.000,141,11097253,5405,0,1747787487,13183.403549389994,31770.62128038,53360.51444568 2025-05-21,00:31:29.000,141,11097232,5005,0,1747787488,13183.457439869999,28541.20335348,53360.45854872 2025-05-21,00:31:30.000,141,11097206,4845,0,1747787489,13183.450703559989,33154.54172763,53360.430600240004 2025-05-21,00:31:31.000,141,11097217,5205,0,1747787490,13183.497857729999,29002.442027640005,53360.42361312001 2025-05-21,00:31:32.000,141,11097260,4925,0,1747787491,13183.55174820999,27618.331253879995,53360.430600240004 2025-05-21,00:31:33.000,141,11097220,5125,0,1747787492,13183.605638689995,26234.241627509997,53360.46553584 2025-05-21,00:31:34.000,141,11097234,4965,0,1747787493,13183.63932024,29002.315143300002,53360.50745856 2025-05-21,00:31:35.000,141,11097237,4645,0,1747787494,13183.625847619995,30386.313130979994,53360.49348432001 2025-05-21,00:31:36.000,141,11097246,4685,0,1747787495,13183.69994703,28540.921388279996,53360.52143280001 2025-05-21,00:31:37.000,141,11097258,5205,0,1747787496,13183.61911131,30847.69278774,53360.52841992 2025-05-21,00:31:38.000,141,11097250,4285,0,1747787497,13183.605638689995,29925.08855508,53360.52841992 2025-05-21,00:31:39.000,141,11097222,5005,0,1747787498,13183.625847619995,24850.328229389997,53360.57034264001 2025-05-21,00:31:40.000,141,11097112,4925,0,1747787499,13183.625847619995,29463.906273960005,53360.52841992 2025-05-21,00:31:41.000,141,11097078,4925,0,1747787500,13183.65279285999,26695.860954689997,53360.52143280001 2025-05-21,00:31:42.000,141,11097057,5365,0,1747787501,13183.69994703,32232.036182790005,53360.53540704 2025-05-21,00:31:43.000,141,11097206,4725,0,1747787502,13183.73362857999,32693.479281720007,53360.50745856 2025-05-21,00:31:44.000,141,11097272,4045,0,1747787503,13183.81446429999,29002.731041969993,53360.50745856 2025-05-21,00:31:45.000,141,11097227,5245,0,1747787504,13183.87509108999,27157.374544920007,53360.549381280005 2025-05-21,00:31:46.000,141,11097243,4405,0,1747787505,13183.955926809991,30386.771324429996,53360.54239416001 2025-05-21,00:31:47.000,141,11097244,5125,0,1747787506,13183.989608359996,26234.601133140008,53360.5563684 2025-05-21,00:31:48.000,141,11097203,5285,0,1747787507,13184.050235149996,31309.361458829997,53360.53540704 2025-05-21,00:31:49.000,141,11097230,5005,0,1747787508,13184.036762529991,30386.665587480005,53360.5563684 2025-05-21,00:31:50.000,141,11097185,5445,0,1747787509,13184.090653009996,27618.549776910004,53360.50745856 2025-05-21,00:31:51.000,141,11097166,5005,0,1747787510,13184.063707770001,28079.823696720006,53360.52143280001 2025-05-21,00:31:52.000,141,11097218,4845,0,1747787511,13184.097389319992,28541.238599129996,53360.619252480006 2025-05-21,00:31:53.000,141,11097045,5365,0,1747787512,13184.117598249992,27157.205365800008,53360.54239416001 2025-05-21,00:31:54.000,141,11097199,4445,0,1747787513,13184.124334560001,29002.6675998,53360.58431688 2025-05-21,00:31:55.000,141,11097281,4325,0,1747787514,13184.137807179992,33154.760250659994,53360.5563684 2025-05-21,00:31:56.000,141,11097229,5085,0,1747787515,13184.178225039992,29463.997912649997,53360.70309792 2025-05-21,00:31:57.000,141,11097218,3645,0,1747787516,13184.184961350002,26234.601133140008,53360.67514944 2025-05-21,00:31:58.000,141,11097246,3965,0,1747787517,13184.198433969992,25773.193279860003,53360.7310464 2025-05-21,00:31:59.000,141,11097183,4565,0,1747787518,13184.164752420002,31309.31211492,53360.67514944 2025-05-21,00:32:00.000,141,11097228,5125,0,1747787519,13184.184961350002,26234.453101410007,53360.64021384001 2025-05-21,00:32:01.000,141,11097174,4205,0,1747787520,13184.151279799997,30847.897212509997,53360.71008504001 2025-05-21,00:32:02.000,141,11097213,5405,0,1747787521,13184.144543490002,25311.672640499994,53360.74502064 2025-05-21,00:32:03.000,141,11097227,5165,0,1747787522,13184.097389319992,30847.791475560007,53360.717072160005 2025-05-21,00:32:04.000,141,11097245,4405,0,1747787523,13184.036762529991,26695.67062818,53360.75899488001 2025-05-21,00:32:05.000,141,11097278,4685,0,1747787524,13183.969399429996,32693.155021740007,53360.85681456001 2025-05-21,00:32:06.000,141,11097233,5365,0,1747787525,13183.89530001999,33615.8297457,53360.86380168 2025-05-21,00:32:07.000,141,11097286,3645,0,1747787526,13183.79425536999,29002.392683729995,53360.8707888 2025-05-21,00:32:08.000,141,11097239,5445,0,1747787527,13183.706683339995,30847.756229909995,53360.8707888 2025-05-21,00:32:09.000,141,11097268,3965,0,1747787528,13183.61237499999,31309.100641020006,53360.84982744 2025-05-21,00:32:10.000,141,11097293,4525,0,1747787529,13183.53827559,32693.190267390004,53360.84982744 2025-05-21,00:32:11.000,141,11097261,5245,0,1747787530,13183.450703559989,28541.076469139996,53360.82187896 2025-05-21,00:32:12.000,141,11097269,4485,0,1747787531,13183.417022009999,29925.130849859997,53360.87777592001 2025-05-21,00:32:13.000,141,11097264,4365,0,1747787532,13183.342922599993,28079.809598460008,53360.91969864 2025-05-21,00:32:14.000,141,11097219,5525,0,1747787533,13183.289032119988,31309.298016660003,53360.82886608001 2025-05-21,00:32:15.000,141,11097215,4525,0,1747787534,13183.302504739993,31770.63537864,53360.90572440001 2025-05-21,00:32:16.000,141,11097218,4845,0,1747787535,13183.302504739993,27618.493383869994,53360.8707888 2025-05-21,00:32:17.000,141,11097222,5005,0,1747787536,13183.282295809993,25311.75723006,53360.89873728 2025-05-21,00:32:18.000,141,11097247,4645,0,1747787537,13183.309241049988,29925.24363594,53360.85681456001 2025-05-21,00:32:19.000,141,11097256,4845,0,1747787538,13183.268823189988,31309.290967530003,53360.84284032 2025-05-21,00:32:20.000,141,11097240,4765,0,1747787539,13183.295768429998,29002.526617199997,53360.82187896 2025-05-21,00:32:21.000,141,11097210,4885,0,1747787540,13183.255350569998,28541.20335348,53360.79393048 2025-05-21,00:32:22.000,141,11097248,4325,0,1747787541,13183.174514849998,28541.259746519994,53360.85681456001 2025-05-21,00:32:23.000,141,11097222,5085,0,1747787542,13183.107151750002,30847.995900330003,53360.8707888 2025-05-21,00:32:24.000,141,11097239,5525,0,1747787543,13182.985898170002,32232.09257583,53360.89873728 2025-05-21,00:32:25.000,141,11097262,4004,0,1747787544,13182.871380899996,23466.506469960004,53360.90572440001 2025-05-21,00:32:26.000,141,11097213,5365,0,1747787545,13182.810754109996,30386.764275299996,53360.884763040005 2025-05-21,00:32:27.000,141,11097280,4685,0,1747787546,13182.756863629991,29002.780385880003,53360.89175016 2025-05-21,00:32:28.000,141,11097262,4805,0,1747787547,13182.68276422,29925.504453750007,53360.86380168 2025-05-21,00:32:29.000,141,11097208,4004,0,1747787548,13182.62213743,28541.435974770007,53360.86380168 2025-05-21,00:32:30.000,141,11097267,4685,0,1747787549,13182.59519218999,26234.69982096,53360.87777592001 2025-05-21,00:32:31.000,141,11097197,5445,0,1747787550,13182.48067492,28541.443023900007,53360.87777592001 2025-05-21,00:32:32.000,141,11097250,5085,0,1747787551,13182.39310288999,32693.606166059995,53360.835853200006 2025-05-21,00:32:33.000,141,11097201,5245,0,1747787552,13182.265112999994,35000.321172480006,53360.84284032 2025-05-21,00:32:34.000,141,11097212,4965,0,1747787553,13182.224695139994,29464.202337420007,53360.86380168 2025-05-21,00:32:35.000,141,11097191,4525,0,1747787554,13182.089968939988,27618.810594719995,53360.79393048 2025-05-21,00:32:36.000,141,11097232,4205,0,1747787555,13182.056287389998,31771.044228180006,53360.786943360006 2025-05-21,00:32:37.000,141,11097216,4085,0,1747787556,13181.988924290003,32693.810590830006,53360.8009176 2025-05-21,00:32:38.000,141,11097221,4485,0,1747787557,13181.901352259993,25773.658522440004,53360.74502064 2025-05-21,00:32:39.000,141,11097225,4485,0,1747787558,13181.894615949997,27619.134854699994,53360.80790472001 2025-05-21,00:32:40.000,141,11097220,4765,0,1747787559,13181.840725469992,30387.300009180006,53360.765982000004 2025-05-21,00:32:41.000,141,11097176,4925,0,1747787560,13181.840725469992,29464.688727390007,53360.77296912 2025-05-21,00:32:42.000,141,11097172,4165,0,1747787561,13181.854198089997,29926.138875450008,53360.7310464 2025-05-21,00:32:43.000,141,11097212,4765,0,1747787562,13181.894615949997,31310.263747470002,53360.75899488001 2025-05-21,00:32:44.000,141,11097209,4365,0,1747787563,13181.921561189993,31771.706846400004,53360.7310464 2025-05-21,00:32:45.000,141,11097154,4725,0,1747787564,13181.955242739998,29003.682674519994,53360.72405928 2025-05-21,00:32:46.000,141,11097211,4445,0,1747787565,13182.083232629993,29926.456086299993,53360.70309792 2025-05-21,00:32:47.000,141,11097056,5165,0,1747787566,13182.123650489993,29926.477233690006,53360.65418808 2025-05-21,00:32:48.000,141,11097214,3885,0,1747787567,13182.143859419994,25312.969680420007,53360.68912368001 2025-05-21,00:32:49.000,141,11097245,4605,0,1747787568,13182.231431449989,30849.257694600004,53360.71008504001 2025-05-21,00:32:50.000,141,11097253,5245,0,1747787569,13182.27184930999,37308.26272752001,53360.668162320006 2025-05-21,00:32:51.000,141,11097198,4805,0,1747787570,13182.33247609999,30387.976725660003,53360.67514944 2025-05-21,00:32:52.000,141,11097275,5085,0,1747787571,13182.325739789994,29465.280854309996,53360.6262396 2025-05-21,00:32:53.000,141,11097216,4045,0,1747787572,13182.345948719994,29465.344296480005,53360.70309792 2025-05-21,00:32:54.000,141,11097222,4205,0,1747787573,13182.33247609999,29003.999885369994,53360.67514944 2025-05-21,00:32:55.000,141,11097285,4525,0,1747787574,13182.319003479999,30849.440971980002,53360.668162320006 2025-05-21,00:32:56.000,141,11097250,4125,0,1747787575,13182.29205823999,34540.28085042001,53360.66117520001 2025-05-21,00:32:57.000,141,11097256,4205,0,1747787576,13182.231431449989,26697.235535040003,53360.67514944 2025-05-21,00:32:58.000,141,11097267,4565,0,1747787577,13182.191013589989,28081.18417881,53360.68213656 2025-05-21,00:32:59.000,141,11097232,3924,0,1747787578,13182.164068349994,35462.856886559995,53360.67514944 2025-05-21,00:33:00.000,141,11097251,4605,0,1747787579,13182.110177869989,29926.639363680006,53360.65418808 2025-05-21,00:33:01.000,141,11097220,4925,0,1747787580,13182.076496319998,26235.8135835,53360.6262396 2025-05-21,00:33:02.000,141,11097242,5165,0,1747787581,13182.042814769993,27158.594044409998,53360.61226536001 2025-05-21,00:33:03.000,141,11097248,3965,0,1747787582,13182.015869529998,29004.035131020006,53360.66117520001 2025-05-21,00:33:04.000,141,11097237,5325,0,1747787583,13181.995660599998,29926.815591930004,53360.619252480006 2025-05-21,00:33:05.000,141,11097215,4365,0,1747787584,13182.056287389998,33156.296961,53360.647200960004 2025-05-21,00:33:06.000,141,11097211,5925,0,1747787585,13182.063023699993,26236.046204790007,53360.668162320006 2025-05-21,00:33:07.000,141,11097226,4165,0,1747787586,13182.103441559993,29004.232506660002,53360.60527824 2025-05-21,00:33:08.000,141,11097235,5405,0,1747787587,13182.177540969999,26236.13784348,53360.647200960004 2025-05-21,00:33:09.000,141,11097263,5365,0,1747787588,13182.224695139994,30388.293936510003,53360.598291120004 2025-05-21,00:33:10.000,141,11097233,4445,0,1747787589,13182.33247609999,31310.954562209998,53360.647200960004 2025-05-21,00:33:11.000,141,11097099,5605,0,1747787590,13182.37963027,32694.966648150003,53360.63322672 2025-05-21,00:33:12.000,141,11097158,5044,0,1747787591,13182.42004813,29004.042180150005,53360.64021384001 2025-05-21,00:33:13.000,141,11097209,5325,0,1747787592,13182.48067492,23928.999889259998,53360.66117520001 2025-05-21,00:33:14.000,141,11097219,5565,0,1747787593,13182.487411229995,28542.408754710006,53360.68213656 2025-05-21,00:33:15.000,141,11097204,4004,0,1747787594,13182.48067492,26696.868980280007,53360.71008504001 2025-05-21,00:33:16.000,141,11097132,5005,0,1747787595,13182.46046599,24390.027089519994,53360.647200960004 2025-05-21,00:33:17.000,141,11097156,5005,0,1747787596,13182.39310288999,30848.898188969993,53360.7310464 2025-05-21,00:33:18.000,141,11097188,4965,0,1747787597,13182.31226716999,23928.67562928,53360.70309792 2025-05-21,00:33:19.000,141,11097170,3965,0,1747787598,13182.27184930999,24390.11872821,53360.74502064 2025-05-21,00:33:20.000,141,11097143,5405,0,1747787599,13182.258376689999,29465.0905278,53360.668162320006 2025-05-21,00:33:21.000,141,11097189,5325,0,1747787600,13182.25164037999,34540.17511347,53360.61226536001 2025-05-21,00:33:22.000,141,11097193,4285,0,1747787601,13182.298794549999,29465.372493000003,53360.65418808 2025-05-21,00:33:23.000,141,11097178,5125,0,1747787602,13182.35942134,29465.506426470005,53360.6961108 2025-05-21,00:33:24.000,141,11097196,3965,0,1747787603,13182.47393860999,31772.334218970005,53360.64021384001 2025-05-21,00:33:25.000,141,11097188,4845,0,1747787604,13182.608664809995,27158.840763960005,53360.71008504001 2025-05-21,00:33:26.000,141,11097196,4965,0,1747787605,13182.797281489991,34079.19020799,53360.72405928 2025-05-21,00:33:27.000,141,11097178,4845,0,1747787606,13182.932007689997,26236.095548700003,53360.77995624001 2025-05-21,00:33:28.000,141,11097166,4285,0,1747787607,13183.053261269997,25313.329186050003,53360.814891840004 2025-05-21,00:33:29.000,141,11097195,4485,0,1747787608,13183.140833299993,27158.72797788,53360.7310464 2025-05-21,00:33:30.000,141,11097155,5365,0,1747787609,13183.154305919998,34540.35134172,53360.79393048 2025-05-21,00:33:31.000,141,11097169,5285,0,1747787610,13183.080206509992,29926.759198889995,53360.8009176 2025-05-21,00:33:32.000,141,11097196,4205,0,1747787611,13183.019579719992,30849.419824590004,53360.884763040005 2025-05-21,00:33:33.000,141,11097202,4125,0,1747787612,13182.911798759997,23929.063331430007,53360.8009176 2025-05-21,00:33:34.000,141,11097188,5085,0,1747787613,13182.797281489991,25313.223449099998,53360.85681456001 2025-05-21,00:33:35.000,141,11097147,5525,0,1747787614,13182.709709459996,26235.926369580004,53360.87777592001 2025-05-21,00:33:36.000,141,11097182,4085,0,1747787615,13182.6019285,29465.450033429996,53360.92668576001 2025-05-21,00:33:37.000,141,11097195,4445,0,1747787616,13182.53456539999,26236.081450440004,53360.92668576001 2025-05-21,00:33:38.000,141,11097221,5325,0,1747787617,13182.52109278,29004.27480144,53360.89175016 2025-05-21,00:33:39.000,141,11097200,4965,0,1747787618,13182.507620159995,29465.689703850003,53360.94764712001 2025-05-21,00:33:40.000,141,11097235,5605,0,1747787619,13182.507620159995,27620.220420719997,53360.91271152 2025-05-21,00:33:41.000,141,11097205,5765,0,1747787620,13182.49414753999,29004.331194479993,53360.91969864 2025-05-21,00:33:42.000,141,11097182,5085,0,1747787621,13182.54130171,28542.95858685,53360.96860848 2025-05-21,00:33:43.000,141,11097228,4885,0,1747787622,13182.6019285,31311.053250030003,53361.0105312 2025-05-21,00:33:44.000,141,11097175,5325,0,1747787623,13182.6019285,29465.492328210006,53360.954634240006 2025-05-21,00:33:45.000,141,11097188,4965,0,1747787624,13182.608664809995,28542.711867300008,53360.98956984 2025-05-21,00:33:46.000,141,11097213,4565,0,1747787625,13182.65581897999,31310.672597009994,53361.0105312 2025-05-21,00:33:47.000,141,11097170,4045,0,1747787626,13182.67602790999,33156.029094059995,53361.05944104 2025-05-21,00:33:48.000,141,11097219,5405,0,1747787627,13182.69623683999,25774.250649359994,53360.99655696001 2025-05-21,00:33:49.000,141,11097195,5525,0,1747787628,13182.76359994,26697.017012009994,53361.11533800001 2025-05-21,00:33:50.000,141,11097189,4525,0,1747787629,13182.790545179996,28542.288919500003,53361.052453920005 2025-05-21,00:33:51.000,141,11097123,5165,0,1747787630,13182.837699349991,29926.406742389998,53361.01751832 2025-05-21,00:33:52.000,141,11097167,5445,0,1747787631,13182.898326139992,26235.552765689994,53361.05944104 2025-05-21,00:33:53.000,141,11097148,4685,0,1747787632,13182.851171969996,23928.795464490002,53361.04546680001 2025-05-21,00:33:54.000,141,11097222,4805,0,1747787633,13182.817490419991,25774.299993270004,53361.03149256 2025-05-21,00:33:55.000,141,11097194,4125,0,1747787634,13182.804017800001,30849.180154169997,53361.122325120006 2025-05-21,00:33:56.000,141,11097127,4405,0,1747787635,13182.777072559991,28081.19122794,53361.09437664001 2025-05-21,00:33:57.000,141,11097177,5285,0,1747787636,13182.70297315,29465.330198220006,53361.122325120006 2025-05-21,00:33:58.000,141,11097222,4765,0,1747787637,13182.65581897999,35001.66755631,53361.07341528001 2025-05-21,00:33:59.000,141,11097233,5405,0,1747787638,13182.65581897999,29465.457082559995,53361.052453920005 2025-05-21,00:34:00.000,141,11097197,5525,0,1747787639,13182.62213743,28542.761211210003,53361.04546680001 2025-05-21,00:34:01.000,141,11097197,4445,0,1747787640,13182.63561004999,31772.37651375,53361.052453920005 2025-05-21,00:34:02.000,141,11097166,4845,0,1747787641,13182.70297315,29004.345292740007,53361.06642816 2025-05-21,00:34:03.000,141,11097185,4685,0,1747787642,13182.770336249996,29465.689703850003,53361.06642816 2025-05-21,00:34:04.000,141,11097186,4965,0,1747787643,13182.804017800001,26697.559795020003,53361.07341528001 2025-05-21,00:34:05.000,141,11097205,4645,0,1747787644,13182.851171969996,29927.083458869995,53361.07341528001 2025-05-21,00:34:06.000,141,11097156,4925,0,1747787645,13182.878117209992,29465.640359940007,53361.0804024 2025-05-21,00:34:07.000,141,11097192,4045,0,1747787646,13182.851171969996,29004.24660492,53361.122325120006 2025-05-21,00:34:08.000,141,11097130,3924,0,1747787647,13182.770336249996,28542.888095550006,53361.1852092 2025-05-21,00:34:09.000,141,11097239,5085,0,1747787648,13182.69623683999,30388.209346949996,53361.16424784001 2025-05-21,00:34:10.000,141,11097197,5325,0,1747787649,13182.57498325999,29465.457082559995,53361.19918344 2025-05-21,00:34:11.000,141,11097198,4805,0,1747787650,13182.37289395999,33156.16302753,53361.11533800001 2025-05-21,00:34:12.000,141,11097012,4004,0,1747787651,13182.238167759999,29465.330198220006,53361.101363760004 2025-05-21,00:34:13.000,141,11097192,5125,0,1747787652,13182.076496319998,28081.261719240007,53361.16424784001 2025-05-21,00:34:14.000,141,11097239,4365,0,1747787653,13181.921561189993,28542.711867300008,53361.12931224 2025-05-21,00:34:15.000,141,11097213,4645,0,1747787654,13181.833989159997,32695.00894293,53361.19219632001 2025-05-21,00:34:16.000,141,11097192,4885,0,1747787655,13181.732944509997,27620.100585509994,53361.08738952 2025-05-21,00:34:17.000,141,11097180,4965,0,1747787656,13181.712735579997,30388.350329549998,53361.12931224 2025-05-21,00:34:18.000,141,11097259,5165,0,1747787657,13181.732944509997,29465.73904776,53361.0804024 2025-05-21,00:34:19.000,141,11097200,4685,0,1747787658,13181.800307609992,29004.556766640002,53361.08738952 2025-05-21,00:34:20.000,141,11097207,4165,0,1747787659,13181.921561189993,31311.483246959993,53361.11533800001 2025-05-21,00:34:21.000,141,11097145,4285,0,1747787660,13182.089968939988,24391.24658901,53361.052453920005 2025-05-21,00:34:22.000,141,11097198,4805,0,1747787661,13182.224695139994,29004.951517919995,53361.05944104 2025-05-21,00:34:23.000,141,11097318,4965,0,1747787662,13182.345948719994,34080.02200533,53361.04546680001 2025-05-21,00:34:24.000,141,11097160,4805,0,1747787663,13182.39310288999,29005.191188340003,53360.96162136 2025-05-21,00:34:25.000,141,11097209,5165,0,1747787664,13182.3998392,27621.228446310008,53361.003544080006 2025-05-21,00:34:26.000,141,11097181,5325,0,1747787665,13182.37289395999,31312.286847780008,53361.01751832 2025-05-21,00:34:27.000,141,11097208,4765,0,1747787666,13182.217958829999,29005.592988749995,53360.96860848 2025-05-21,00:34:28.000,141,11097235,5125,0,1747787667,13182.042814769993,29467.064284199994,53361.03847968 2025-05-21,00:34:29.000,141,11097229,5085,0,1747787668,13181.820516539992,29005.6987257,53361.0105312 2025-05-21,00:34:30.000,141,11097169,5165,0,1747787669,13181.652108789996,27621.64434498,53360.97559560001 2025-05-21,00:34:31.000,141,11097200,4125,0,1747787670,13181.450019489996,29005.663480050003,53360.96860848 2025-05-21,00:34:32.000,141,11097192,4645,0,1747787671,13181.348974839995,31312.272749519994,53360.94764712001 2025-05-21,00:34:33.000,141,11097230,3885,0,1747787672,13181.20077602,28543.92431766,53361.003544080006 2025-05-21,00:34:34.000,141,11097167,4445,0,1747787673,13181.099731369999,29466.415764239995,53360.91271152 2025-05-21,00:34:35.000,141,11097205,5325,0,1747787674,13181.018895649999,27159.397645229998,53360.94066 2025-05-21,00:34:36.000,141,11097220,4725,0,1747787675,13180.931323619989,29465.936423399995,53360.933672880004 2025-05-21,00:34:37.000,141,11097193,5525,0,1747787676,13180.877433139998,33618.06431991,53360.92668576001 2025-05-21,00:34:38.000,141,11097210,4405,0,1747787677,13180.803333729993,29004.472177079995,53360.92668576001 2025-05-21,00:34:39.000,141,11097207,4085,0,1747787678,13180.735970629998,30388.63934388,53360.89175016 2025-05-21,00:34:40.000,141,11097184,4645,0,1747787679,13180.695552769997,32234.32010091,53360.84284032 2025-05-21,00:34:41.000,141,11097191,5445,0,1747787680,13180.729234320002,28082.4741696,53360.835853200006 2025-05-21,00:34:42.000,141,11097211,4525,0,1747787681,13180.722498009993,28082.805478709997,53360.77995624001 2025-05-21,00:34:43.000,141,11097177,5285,0,1747787682,13180.722498009993,35465.04916599,53360.814891840004 2025-05-21,00:34:44.000,141,11097225,5285,0,1747787683,13180.715761699998,26238.139796400006,53360.75899488001 2025-05-21,00:34:45.000,141,11097185,5285,0,1747787684,13180.749443250003,33620.32004151,53360.75200776 2025-05-21,00:34:46.000,141,11097030,4845,0,1747787685,13180.789861109988,33159.03907257,53360.75200776 2025-05-21,00:34:47.000,141,11097013,5125,0,1747787686,13180.783124799993,25315.75408677,53360.66117520001 2025-05-21,00:34:48.000,141,11097223,4485,0,1747787687,13180.749443250003,29929.25459091,53360.668162320006 2025-05-21,00:34:49.000,141,11097165,5125,0,1747787688,13180.682080149993,27622.11663669,53360.65418808 2025-05-21,00:34:50.000,141,11097171,5085,0,1747787689,13180.628189670002,30389.957531189997,53360.668162320006 2025-05-21,00:34:51.000,141,11097144,4085,0,1747787690,13180.506936090002,30850.928338409998,53360.68912368001 2025-05-21,00:34:52.000,141,11097195,4525,0,1747787691,13180.331792029996,29005.141844430007,53360.598291120004 2025-05-21,00:34:53.000,141,11097203,5405,0,1747787692,13180.16338428,25314.02000079,53360.66117520001 2025-05-21,00:34:54.000,141,11097174,4605,0,1747787693,13179.89393187999,29004.711847500002,53360.63322672 2025-05-21,00:34:55.000,141,11097155,4325,0,1747787694,13179.624479479993,26697.89110413,53360.53540704 2025-05-21,00:34:56.000,141,11097201,5245,0,1747787695,13179.355027079997,31311.56783652,53360.54239416001 2025-05-21,00:34:57.000,141,11097187,5005,0,1747787696,13179.179883019991,28082.269744830002,53360.5563684 2025-05-21,00:34:58.000,141,11097211,4525,0,1747787697,13179.05862943999,30850.76620842,53360.53540704 2025-05-21,00:34:59.000,141,11097187,4925,0,1747787698,13178.94411217,32696.538604140005,53360.46553584 2025-05-21,00:35:00.000,141,11097133,5165,0,1747787699,13178.890221689995,27621.848769749995,53360.451561600006 2025-05-21,00:35:01.000,141,11097154,4925,0,1747787700,13179.011475269996,27622.0954893,53360.40265176001 2025-05-21,00:35:02.000,141,11097194,3965,0,1747787701,13179.099047299991,25315.528514610007,53360.39566464 2025-05-21,00:35:03.000,141,11097246,3804,0,1747787702,13179.179883019991,30390.676542450004,53360.32579344001 2025-05-21,00:35:04.000,141,11097183,5165,0,1747787703,13179.307872910002,24854.388528270007,53360.24893512 2025-05-21,00:35:05.000,141,11097180,4685,0,1747787704,13179.449335420002,22086.15993162,53360.332780560006 2025-05-21,00:35:06.000,141,11097199,5365,0,1747787705,13179.570588999988,27622.539584490005,53360.29085784 2025-05-21,00:35:07.000,141,11097175,5245,0,1747787706,13179.617743169998,29006.49527739,53360.31880632 2025-05-21,00:35:08.000,141,11097175,5285,0,1747787707,13179.651424719988,23931.333151290004,53360.25592224001 2025-05-21,00:35:09.000,141,11097181,5525,0,1747787708,13179.604270549993,31313.104546860006,53360.26989648 2025-05-21,00:35:10.000,141,11097169,5325,0,1747787709,13179.496489589998,26699.34322491,53360.213999520005 2025-05-21,00:35:11.000,141,11097142,4004,0,1747787710,13179.334818149997,29006.086427849994,53360.23496088001 2025-05-21,00:35:12.000,141,11097199,5285,0,1747787711,13179.092310989996,29467.437888090004,53360.17906392 2025-05-21,00:35:13.000,141,11097218,4565,0,1747787712,13178.890221689995,29006.058231329996,53360.13714120001 2025-05-21,00:35:14.000,141,11097197,4925,0,1747787713,13178.627505599994,30851.612104019994,53360.165089680006 2025-05-21,00:35:15.000,141,11097207,4925,0,1747787714,13178.405207369993,29928.93033093,53360.08124424 2025-05-21,00:35:16.000,141,11097183,5365,0,1747787715,13178.243535929993,31774.582891440004,53360.10919272001 2025-05-21,00:35:17.000,141,11097168,4765,0,1747787716,13178.095337109997,26699.646337500002,53360.08823136001 2025-05-21,00:35:18.000,141,11097239,5285,0,1747787717,13177.974083529996,28083.926290379997,53360.07425712 2025-05-21,00:35:19.000,141,11097177,5325,0,1747787718,13177.913456739996,26238.52044942,53360.08823136001 2025-05-21,00:35:20.000,141,11097230,3845,0,1747787719,13177.873038879996,29468.142801089998,53360.08823136001 2025-05-21,00:35:21.000,141,11097218,4045,0,1747787720,13177.913456739996,29468.29083282,53360.02534728 2025-05-21,00:35:22.000,141,11097190,4725,0,1747787721,13177.926929360001,27622.814500559994,53359.98342456 2025-05-21,00:35:23.000,141,11097229,5245,0,1747787722,13178.014501389996,30391.03604808,53359.95547608 2025-05-21,00:35:24.000,141,11097220,4965,0,1747787723,13178.155963899997,30391.134735900006,53359.997398800006 2025-05-21,00:35:25.000,141,11097228,4045,0,1747787724,13178.250272240002,35927.528487029995,53359.96945032001 2025-05-21,00:35:26.000,141,11097188,4405,0,1747787725,13178.378262129998,29006.98166736,53359.95547608 2025-05-21,00:35:27.000,141,11097237,4925,0,1747787726,13178.519724639998,31775.210264010006,53359.94150184001 2025-05-21,00:35:28.000,141,11097221,4965,0,1747787727,13178.560142499999,27622.807451429995,53359.90656624 2025-05-21,00:35:29.000,141,11097176,4445,0,1747787728,13178.640978219999,30852.302918760004,53359.84368216 2025-05-21,00:35:30.000,141,11097225,5245,0,1747787729,13178.587087739994,32236.336152090007,53359.95547608 2025-05-21,00:35:31.000,141,11097170,4965,0,1747787730,13178.506252019994,31313.520445529997,53359.89957912001 2025-05-21,00:35:32.000,141,11097205,5085,0,1747787731,13178.384998439993,29467.924278060003,53359.927527600004 2025-05-21,00:35:33.000,141,11097235,5165,0,1747787732,13178.263744859993,29929.325082209994,53359.88560488 2025-05-21,00:35:34.000,141,11097225,5205,0,1747787733,13178.115546039997,28545.221357579998,53359.86464352 2025-05-21,00:35:35.000,141,11097245,4325,0,1747787734,13178.001028769992,26699.730927059994,53359.927527600004 2025-05-21,00:35:36.000,141,11097266,4645,0,1747787735,13177.899984119991,27622.560731880003,53359.89957912001 2025-05-21,00:35:37.000,141,11097226,4885,0,1747787736,13177.79893946999,29006.791340850003,53359.87163064001 2025-05-21,00:35:38.000,141,11097231,4325,0,1747787737,13177.73831267999,27622.722861870003,53359.89957912001 2025-05-21,00:35:39.000,141,11097253,4925,0,1747787738,13177.72484006,31313.717821169994,53359.86464352 2025-05-21,00:35:40.000,141,11097233,5325,0,1747787739,13177.80567578,33620.693645399995,53359.80175944001 2025-05-21,00:35:41.000,141,11097213,5605,0,1747787740,13177.920193049991,29929.846717830005,53359.7877852 2025-05-21,00:35:42.000,141,11097248,4045,0,1747787741,13178.007765080001,33620.98970886,53359.80175944001 2025-05-21,00:35:43.000,141,11097197,5245,0,1747787742,13178.095337109997,32698.300886640005,53359.759836720004 2025-05-21,00:35:44.000,141,11097234,4765,0,1747787743,13178.129018660002,27623.336136180005,53359.69695264 2025-05-21,00:35:45.000,141,11097234,4085,0,1747787744,13178.196381759997,29007.587892540003,53359.74586248 2025-05-21,00:35:46.000,141,11097202,4805,0,1747787745,13178.223326999992,29469.009844080007,53359.710926880005 2025-05-21,00:35:47.000,141,11097251,5245,0,1747787746,13178.196381759997,31314.61306068,53359.780798080006 2025-05-21,00:35:48.000,141,11097227,4565,0,1747787747,13178.189645450002,29469.157875810008,53359.73188824001 2025-05-21,00:35:49.000,141,11097220,4805,0,1747787748,13178.149227590002,27162.26664114,53359.717914 2025-05-21,00:35:50.000,141,11097242,4725,0,1747787749,13178.129018660002,26700.80239482,53359.710926880005 2025-05-21,00:35:51.000,141,11097241,5205,0,1747787750,13178.054919249997,28546.095449700006,53359.73887536 2025-05-21,00:35:52.000,141,11097238,3965,0,1747787751,13177.994292459996,28084.574810339996,53359.73887536 2025-05-21,00:35:53.000,141,11097221,4925,0,1747787752,13177.832621019996,25777.53554394,53359.72490112 2025-05-21,00:35:54.000,141,11097227,5005,0,1747787753,13177.66421327,30391.000802430004,53359.68996552 2025-05-21,00:35:55.000,141,11097237,4885,0,1747787754,13177.428442419994,34081.79133696,53359.759836720004 2025-05-21,00:35:56.000,141,11097227,5645,0,1747787755,13177.192671569988,29006.50232652,53359.759836720004 2025-05-21,00:35:57.000,141,11097260,4685,0,1747787756,13176.909746550002,27160.870913399995,53359.68996552 2025-05-21,00:35:58.000,141,11097279,5365,0,1747787757,13176.653766769996,31313.111595990005,53359.65502992001 2025-05-21,00:35:59.000,141,11097208,4965,0,1747787758,13176.46515009,29467.64936199,53359.62009432 2025-05-21,00:36:00.000,141,11097237,5525,0,1747787759,13176.34389651,29467.79739372,53359.60612008001 2025-05-21,00:36:01.000,141,11097218,5005,0,1747787760,13176.330423889995,30390.73998462,53359.56419736001 2025-05-21,00:36:02.000,141,11097269,5005,0,1747787761,13176.36410544,31313.717821169994,53359.5083004 2025-05-21,00:36:03.000,141,11097216,4125,0,1747787762,13176.46515009,30391.261620239995,53359.52926176 2025-05-21,00:36:04.000,141,11097238,4725,0,1747787763,13176.633557839996,30391.550634569998,53359.45240344 2025-05-21,00:36:05.000,141,11097241,4925,0,1747787764,13176.862592379992,31314.570765900004,53359.473364800004 2025-05-21,00:36:06.000,141,11097222,4765,0,1747787765,13177.111835850003,26239.606015440004,53359.39650648001 2025-05-21,00:36:07.000,141,11097236,4805,0,1747787766,13177.354343009989,27623.794329630007,53359.39650648001 2025-05-21,00:36:08.000,141,11097226,4885,0,1747787767,13177.650740649995,27623.69564181,53359.39650648001 2025-05-21,00:36:09.000,141,11097217,4245,0,1747787768,13177.80567578,27162.189100710006,53359.41048072 2025-05-21,00:36:10.000,141,11097242,4565,0,1747787769,13177.8865115,33159.78628035,53359.424454960004 2025-05-21,00:36:11.000,141,11097217,5565,0,1747787770,13177.81914839999,28084.426778609995,53359.36157088 2025-05-21,00:36:12.000,141,11097235,5125,0,1747787771,13177.771994229995,26700.090432690005,53359.38951936 2025-05-21,00:36:13.000,141,11097258,4965,0,1747787772,13177.65747695999,32697.631219289993,53359.45240344 2025-05-21,00:36:14.000,141,11097233,5325,0,1747787773,13177.509278139994,33620.17200978,53359.375545120005 2025-05-21,00:36:15.000,141,11097268,4765,0,1747787774,13177.367815629994,33158.68661607,53359.43144208 2025-05-21,00:36:16.000,141,11097267,5365,0,1747787775,13177.273507289989,31313.217332939996,53359.473364800004 2025-05-21,00:36:17.000,141,11097233,5085,0,1747787776,13177.212880499988,27622.370405370006,53359.46637768001 2025-05-21,00:36:18.000,141,11097239,5205,0,1747787777,13177.199407879998,32236.230415140002,53359.48035192 2025-05-21,00:36:19.000,141,11097237,5085,0,1747787778,13177.206144189993,31775.012888369994,53359.494326160006 2025-05-21,00:36:20.000,141,11097253,5205,0,1747787779,13177.300452529998,27622.948434029997,53359.473364800004 2025-05-21,00:36:21.000,141,11097240,4205,0,1747787780,13177.45538765999,25316.339164560006,53359.473364800004 2025-05-21,00:36:22.000,141,11097247,5285,0,1747787781,13177.61705909999,28546.067253179994,53359.51528752001 2025-05-21,00:36:23.000,141,11097222,4045,0,1747787782,13177.812412089996,29930.4035991,53359.48733904001 2025-05-21,00:36:24.000,141,11097224,3924,0,1747787783,13178.007765080001,24394.052142750006,53359.48035192 2025-05-21,00:36:25.000,141,11097210,4004,0,1747787784,13178.189645450002,34083.10247514,53359.50131328 2025-05-21,00:36:26.000,141,11097208,4525,0,1747787785,13178.358053199998,30853.48012347,53359.43144208 2025-05-21,00:36:27.000,141,11097261,5245,0,1747787786,13178.472570469989,29469.439841009997,53359.46637768001 2025-05-21,00:36:28.000,141,11097262,5005,0,1747787787,13178.539933569999,29008.10247903,53359.45939056 2025-05-21,00:36:29.000,141,11097257,5285,0,1747787788,13178.546669879994,29007.982643819996,53359.5083004 2025-05-21,00:36:30.000,141,11097239,4925,0,1747787789,13178.486043089993,33160.251522930004,53359.50131328 2025-05-21,00:36:31.000,141,11097235,5205,0,1747787790,13178.304162719993,31314.549618510006,53359.48733904001 2025-05-21,00:36:32.000,141,11097277,5245,0,1747787791,13178.115546039997,29930.319009540006,53359.43842920001 2025-05-21,00:36:33.000,141,11097241,5245,0,1747787792,13177.873038879996,26239.232411549994,53359.45939056 2025-05-21,00:36:34.000,141,11097259,4285,0,1747787793,13177.650740649995,32698.279739250007,53359.43842920001 2025-05-21,00:36:35.000,141,11097265,4405,0,1747787794,13177.462123969999,30391.423750229995,53359.494326160006 2025-05-21,00:36:36.000,141,11097249,4925,0,1747787795,13177.300452529998,30852.66947352,53359.45240344 2025-05-21,00:36:37.000,141,11097254,4725,0,1747787796,13177.118572159998,31313.943393330002,53359.45939056 2025-05-21,00:36:38.000,141,11097208,3965,0,1747787797,13176.983845959992,31775.25255879,53359.48035192 2025-05-21,00:36:39.000,141,11097210,4965,0,1747787798,13176.903010239992,30391.106539379995,53359.34759664001 2025-05-21,00:36:40.000,141,11097237,5285,0,1747787799,13176.889537620002,32697.990724920004,53359.326635280006 2025-05-21,00:36:41.000,141,11097206,4845,0,1747787800,13176.862592379992,27622.948434029997,53359.3336224 2025-05-21,00:36:42.000,141,11097234,4685,0,1747787801,13176.956900719997,31775.379443130005,53359.36157088 2025-05-21,00:36:43.000,141,11097263,5245,0,1747787802,13177.010791200002,28545.919221450007,53359.256764080004 2025-05-21,00:36:44.000,141,11097214,4685,0,1747787803,13177.078154299998,29930.142781290007,53359.22182848 2025-05-21,00:36:45.000,141,11097237,5445,0,1747787804,13177.145517399993,27161.93533203,53359.137983040004 2025-05-21,00:36:46.000,141,11097266,5005,0,1747787805,13177.219616809998,29468.833615829994,53359.137983040004 2025-05-21,00:36:47.000,141,11097174,4365,0,1747787806,13177.246562049993,30391.571781959996,53359.158944400006 2025-05-21,00:36:48.000,141,11097231,5285,0,1747787807,13177.212880499988,29468.812468439995,53359.1240088 2025-05-21,00:36:49.000,141,11097189,5405,0,1747787808,13177.172462639988,28545.99676188,53359.08208608001 2025-05-21,00:36:50.000,141,11097226,4965,0,1747787809,13177.084890609993,30391.35325893,53359.040163360005 2025-05-21,00:36:51.000,141,11097224,4125,0,1747787810,13176.950164410002,31775.393541390004,53359.00522776 2025-05-21,00:36:52.000,141,11097229,5285,0,1747787811,13176.828910830001,29929.811472179994,53359.040163360005 2025-05-21,00:36:53.000,141,11097209,4325,0,1747787812,13176.64703046,33159.391529069995,53358.90042096 2025-05-21,00:36:54.000,141,11097241,5285,0,1747787813,13176.48535902,30391.134735900006,53358.85849824 2025-05-21,00:36:55.000,141,11097224,4725,0,1747787814,13176.30347865,32697.934331879995,53358.86548536001 2025-05-21,00:36:56.000,141,11097237,4405,0,1747787815,13176.155279829989,32697.962528400007,53358.84452400001 2025-05-21,00:36:57.000,141,11097224,4885,0,1747787816,13175.993608389988,31775.301902699997,53358.872472480005 2025-05-21,00:36:58.000,141,11097193,5245,0,1747787817,13175.912772670003,28084.38448383,53358.81657552001 2025-05-21,00:36:59.000,141,11097255,5125,0,1747787818,13175.778046469997,29929.91720913,53358.76067856 2025-05-21,00:37:00.000,141,11097190,4685,0,1747787819,13175.710683370002,35005.04408958,53358.69080736 2025-05-21,00:37:01.000,141,11097200,4965,0,1747787820,13175.650056580002,31775.478130949996,53358.7397172 2025-05-21,00:37:02.000,141,11097245,5365,0,1747787821,13175.582693479992,30391.36735719,53358.69779448001 2025-05-21,00:37:03.000,141,11097240,4885,0,1747787822,13175.434494659996,30391.339160670002,53358.5650392 2025-05-21,00:37:04.000,141,11097213,5325,0,1747787823,13175.36713156,29468.558699760004,53358.64189752 2025-05-21,00:37:05.000,141,11097200,4605,0,1747787824,13175.19872380999,28084.419729479996,53358.606961920006 2025-05-21,00:37:06.000,141,11097210,4165,0,1747787825,13175.06399761,26238.908151569995,53358.5650392 2025-05-21,00:37:07.000,141,11097210,4925,0,1747787826,13174.909062479994,31313.96454072,53358.495168 2025-05-21,00:37:08.000,141,11097297,5285,0,1747787827,13174.781072589998,28084.349238180002,53358.46023240001 2025-05-21,00:37:09.000,141,11097278,4765,0,1747787828,13174.733918419988,27161.61107205,53358.44625816 2025-05-21,00:37:10.000,141,11097231,5405,0,1747787829,13174.700236869998,25316.134739789995,53358.39036120001 2025-05-21,00:37:11.000,141,11097255,5525,0,1747787830,13174.693500560003,28545.721845809996,53358.31350288001 2025-05-21,00:37:12.000,141,11097228,4565,0,1747787831,13174.720445799998,32698.124658390007,53358.29254152001 2025-05-21,00:37:13.000,141,11097224,4765,0,1747787832,13174.754127349988,30852.66947352,53358.23664456 2025-05-21,00:37:14.000,141,11097200,4965,0,1747787833,13174.733918419988,24393.47411409,53358.15978624 2025-05-21,00:37:15.000,141,11097248,4645,0,1747787834,13174.733918419988,24393.438868440004,53358.16677336 2025-05-21,00:37:16.000,141,11097205,5245,0,1747787835,13174.754127349988,34543.68558021,53358.06895368 2025-05-21,00:37:17.000,141,11097225,5245,0,1747787836,13174.740654729998,32236.88598423,53358.18773472 2025-05-21,00:37:18.000,141,11097243,4205,0,1747787837,13174.720445799998,29930.107535639996,53358.103889280006 2025-05-21,00:37:19.000,141,11097280,4885,0,1747787838,13174.639610079998,29007.432811680002,53358.09690216001 2025-05-21,00:37:20.000,141,11097239,5245,0,1747787839,13174.565510669992,30853.064224800008,53358.14581200001 2025-05-21,00:37:21.000,141,11097234,4045,0,1747787840,13174.397102919997,26700.724854390006,53357.99908248 2025-05-21,00:37:22.000,141,11097210,4965,0,1747787841,13174.262376719991,28546.278727080004,53357.95715976001 2025-05-21,00:37:23.000,141,11097270,4805,0,1747787842,13174.154595759996,32237.280735509994,53357.985108240006 2025-05-21,00:37:24.000,141,11097236,5044,0,1747787843,13174.033342179995,25316.684571930004,53357.88728856001 2025-05-21,00:37:25.000,141,11097190,4805,0,1747787844,13173.97945169999,27623.526462690003,53357.97812112001 2025-05-21,00:37:26.000,141,11097212,4805,0,1747787845,13173.86493443,31775.837636580007,53357.92222416 2025-05-21,00:37:27.000,141,11097219,5445,0,1747787846,13173.804307639999,28546.208235779995,53357.89427568 2025-05-21,00:37:28.000,141,11097188,4885,0,1747787847,13173.81778025999,32698.603999230007,53357.87331432 2025-05-21,00:37:29.000,141,11097231,5125,0,1747787848,13173.811043949994,33159.89906643001,53357.747546160004 2025-05-21,00:37:30.000,141,11097220,3804,0,1747787849,13173.871670739994,27623.364332700003,53357.73357192 2025-05-21,00:37:31.000,141,11097248,3965,0,1747787850,13174.00639694,24855.1004904,53357.69164920001 2025-05-21,00:37:32.000,141,11097228,4125,0,1747787851,13174.16806838,26700.548626140007,53357.66370072 2025-05-21,00:37:33.000,141,11097224,4845,0,1747787852,13174.309530890001,35927.96553309,53357.60780376 2025-05-21,00:37:34.000,141,11097184,3924,0,1747787853,13174.484674949992,29007.348222119996,53357.628765120004 2025-05-21,00:37:35.000,141,11097227,5205,0,1747787854,13174.646346389993,34543.85475933,53357.57286816001 2025-05-21,00:37:36.000,141,11097236,4765,0,1747787855,13174.801281519998,30391.480143270004,53357.55889392 2025-05-21,00:37:37.000,141,11097227,5445,0,1747787856,13174.956216649989,28084.610055989993,53357.59382952001 2025-05-21,00:37:38.000,141,11097261,5165,0,1747787857,13175.050524989994,29007.327074729998,53357.52395832001 2025-05-21,00:37:39.000,141,11097236,4645,0,1747787858,13175.1246244,32698.21629708,53357.47504848001 2025-05-21,00:37:40.000,141,11097216,4605,0,1747787859,13175.16504226,32698.18105143,53357.52395832001 2025-05-21,00:37:41.000,141,11097234,3965,0,1747787860,13175.16504226,29007.13674822,53357.50299696001 2025-05-21,00:37:42.000,141,11097238,3845,0,1747787861,13175.11788808999,28545.67955103,53357.530945440005 2025-05-21,00:37:43.000,141,11097251,5285,0,1747787862,13175.05726129999,29468.361324120007,53357.482035600005 2025-05-21,00:37:44.000,141,11097224,4605,0,1747787863,13175.01684343999,29929.712784360003,53357.52395832001 2025-05-21,00:37:45.000,141,11097227,5044,0,1747787864,13174.949480339994,31313.781263340003,53357.530945440005 2025-05-21,00:37:46.000,141,11097255,5205,0,1747787865,13174.922535099999,28545.559715819996,53357.46806136 2025-05-21,00:37:47.000,141,11097213,5285,0,1747787866,13174.875380929989,29006.847733889997,53357.50299696001 2025-05-21,00:37:48.000,141,11097218,4485,0,1747787867,13174.801281519998,31313.654379,53357.44011288 2025-05-21,00:37:49.000,141,11097245,5325,0,1747787868,13174.760863659998,30390.796377659994,53357.45408712001 2025-05-21,00:37:50.000,141,11097234,4765,0,1747787869,13174.740654729998,32697.54662973,53357.4471 2025-05-21,00:37:51.000,141,11097240,4965,0,1747787870,13174.700236869998,28545.20021019,53357.39819016 2025-05-21,00:37:52.000,141,11097277,4285,0,1747787871,13174.706973179993,27622.497289709994,53357.40517728001 2025-05-21,00:37:53.000,141,11097220,4085,0,1747787872,13174.720445799998,27161.103534690003,53357.35626744001 2025-05-21,00:37:54.000,141,11097258,4845,0,1747787873,13174.787808899993,23470.186115820004,53357.363254560005 2025-05-21,00:37:55.000,141,11097183,4205,0,1747787874,13174.882117239998,24392.973625860002,53357.40517728001 2025-05-21,00:37:56.000,141,11097199,5005,0,1747787875,13175.003370819999,26238.478154640005,53357.30735760001 2025-05-21,00:37:57.000,141,11097217,5165,0,1747787876,13175.14483333,25315.718841120004,53357.30037048 2025-05-21,00:37:58.000,141,11097265,5044,0,1747787877,13175.27955952999,29006.720849549994,53357.28639624001 2025-05-21,00:37:59.000,141,11097213,5405,0,1747787878,13175.501857759991,29006.720849549994,53357.23748640001 2025-05-21,00:38:00.000,141,11097203,5165,0,1747787879,13175.677001819997,28083.940388639996,53357.21652504001 2025-05-21,00:38:01.000,141,11097203,5365,0,1747787880,13175.879091119998,29929.466064809996,53357.244473520004 2025-05-21,00:38:02.000,141,11097194,4845,0,1747787881,13176.135070899989,29006.65740738,53357.20953792 2025-05-21,00:38:03.000,141,11097274,4805,0,1747787882,13176.29674233999,32697.610071899995,53357.18158944 2025-05-21,00:38:04.000,141,11097298,5005,0,1747787883,13176.44494116,29468.008867619996,53357.18158944 2025-05-21,00:38:05.000,141,11097210,4085,0,1747787884,13176.593139979996,34081.671501749996,53357.20953792 2025-05-21,00:38:06.000,141,11097251,5365,0,1747787885,13176.680712009991,29467.903130670005,53357.25844776001 2025-05-21,00:38:07.000,141,11097256,3845,0,1747787886,13176.694184629996,28545.129718890006,53357.265434880006 2025-05-21,00:38:08.000,141,11097201,4965,0,1747787887,13176.694184629996,26699.625190110004,53357.244473520004 2025-05-21,00:38:09.000,141,11097224,4165,0,1747787888,13176.640294149991,27160.997797739998,53357.34928032 2025-05-21,00:38:10.000,141,11097247,5165,0,1747787889,13176.552722119995,29006.460031740004,53357.34928032 2025-05-21,00:38:11.000,141,11097254,4805,0,1747787890,13176.49883163999,31313.31602076,53357.34928032 2025-05-21,00:38:12.000,141,11097293,5565,0,1747787891,13176.45841377999,32697.504334950005,53357.47504848001 2025-05-21,00:38:13.000,141,11097254,4365,0,1747787892,13176.431468539995,28083.940388639996,53357.41915152 2025-05-21,00:38:14.000,141,11097245,4325,0,1747787893,13176.4045233,31313.66142813,53357.40517728001 2025-05-21,00:38:15.000,141,11097270,4965,0,1747787894,13176.45841377999,29468.326078469996,53357.49600984 2025-05-21,00:38:16.000,141,11097094,4085,0,1747787895,13176.50556795,30852.556687439996,53357.53793256 2025-05-21,00:38:17.000,141,11097299,5365,0,1747787896,13176.53924949999,29929.945405649996,53357.54491968 2025-05-21,00:38:18.000,141,11097259,5245,0,1747787897,13176.593139979996,33159.65234688,53357.57286816001 2025-05-21,00:38:19.000,141,11097272,4685,0,1747787898,13176.721129869991,34543.89000498,53357.56588104 2025-05-21,00:38:20.000,141,11097226,4965,0,1747787899,13176.889537620002,28546.081351440007,53357.62177800001 2025-05-21,00:38:21.000,141,11097250,3965,0,1747787900,13177.051209060002,28084.722842069998,53357.628765120004 2025-05-21,00:38:22.000,141,11097250,3645,0,1747787901,13177.219616809998,33621.31396884,53357.64273936001 2025-05-21,00:38:23.000,141,11097236,4925,0,1747787902,13177.388024559994,29007.587892540003,53357.66370072 2025-05-21,00:38:24.000,141,11097240,4845,0,1747787903,13177.57664123999,28084.8708738,53357.649726480005 2025-05-21,00:38:25.000,141,11097251,5125,0,1747787904,13177.751785299995,34544.157871920004,53357.7265848 2025-05-21,00:38:26.000,141,11097225,5165,0,1747787905,13177.899984119991,30391.783255860006,53357.70562344 2025-05-21,00:38:27.000,141,11097257,5325,0,1747787906,13178.102073419992,28546.33512012,53357.71959768001 2025-05-21,00:38:28.000,141,11097272,4685,0,1747787907,13178.216590689997,32698.801374870003,53357.74055904001 2025-05-21,00:38:29.000,141,11097075,5125,0,1747787908,13178.371525819988,27623.73088746,53357.85934008001 2025-05-21,00:38:30.000,141,11097292,3924,0,1747787909,13178.506252019994,28085.16693726,53357.985108240006 2025-05-21,00:38:31.000,141,11097250,4125,0,1747787910,13178.61403297999,24394.26361665,53357.95715976001 2025-05-21,00:38:32.000,141,11097232,5005,0,1747787911,13178.67465976999,27623.907115709997,53358.0410052 2025-05-21,00:38:33.000,141,11097233,5125,0,1747787912,13178.75549548999,32699.019897899998,53358.09690216001 2025-05-21,00:38:34.000,141,11097218,4925,0,1747787913,13178.78244073,29930.819497770004,53358.13882488 2025-05-21,00:38:35.000,141,11097231,4205,0,1747787914,13178.80264966,29930.812448640005,53358.19472184001 2025-05-21,00:38:36.000,141,11097218,4885,0,1747787915,13178.789177039995,28085.32906725,53358.29254152001 2025-05-21,00:38:37.000,141,11097227,5125,0,1747787916,13178.809385969995,27623.956459620007,53358.3554256 2025-05-21,00:38:38.000,141,11097233,5325,0,1747787917,13178.82285859,23933.067237270006,53358.40433544 2025-05-21,00:38:39.000,141,11097236,4805,0,1747787918,13178.81612227999,29008.292805539997,53358.467219520004 2025-05-21,00:38:40.000,141,11097243,5085,0,1747787919,13178.84306752,29469.71475708,53358.48119376001 2025-05-21,00:38:41.000,141,11097215,5285,0,1747787920,13178.94411217,32699.47104222,53358.59298768 2025-05-21,00:38:42.000,141,11097206,4965,0,1747787921,13179.132728849996,32699.428747440004,53358.57901344001 2025-05-21,00:38:43.000,141,11097211,5365,0,1747787922,13179.375236009997,32238.077287199994,53358.64888464001 2025-05-21,00:38:44.000,141,11097258,4765,0,1747787923,13179.644688409993,29008.461984659996,53358.634910400004 2025-05-21,00:38:45.000,141,11097217,4565,0,1747787924,13179.927613429994,29008.335100319993,53358.7397172 2025-05-21,00:38:46.000,141,11097215,5005,0,1747787925,13180.19706582999,28085.540541149996,53358.73273008 2025-05-21,00:38:47.000,141,11097230,4525,0,1747787926,13180.479990849992,29008.187068590007,53358.84452400001 2025-05-21,00:38:48.000,141,11097265,5445,0,1747787927,13180.749443250003,28546.765117050003,53358.8095884 2025-05-21,00:38:49.000,141,11097246,4925,0,1747787928,13180.978477789999,30392.213252789996,53358.921382320004 2025-05-21,00:38:50.000,141,11097237,5205,0,1747787929,13181.15362184999,29930.770153859994,53359.019202 2025-05-21,00:38:51.000,141,11097271,5525,0,1747787930,13181.29508435999,31776.2182896,53359.089073200004 2025-05-21,00:38:52.000,141,11097223,4365,0,1747787931,13181.369183769995,32237.54860245,53359.158944400006 2025-05-21,00:38:53.000,141,11097211,5325,0,1747787932,13181.48370104,27623.815477020005,53359.21484136 2025-05-21,00:38:54.000,141,11097093,5205,0,1747787933,13181.517382589991,26239.676506739997,53359.256764080004 2025-05-21,00:38:55.000,141,11097182,4925,0,1747787934,13181.5241189,28546.560692280007,53359.375545120005 2025-05-21,00:38:56.000,141,11097233,4805,0,1747787935,13181.510646279996,29007.919201650002,53359.424454960004 2025-05-21,00:38:57.000,141,11097238,5085,0,1747787936,13181.5241189,28546.588888800004,53359.445416320006 2025-05-21,00:38:58.000,141,11097247,5445,0,1747787937,13181.50390997,23932.83461598,53359.55022312 2025-05-21,00:38:59.000,141,11097226,4685,0,1747787938,13181.517382589991,31776.24648612,53359.56419736001 2025-05-21,00:39:00.000,141,11097240,4805,0,1747787939,13181.551064139996,29469.277711019997,53359.63406856001 2025-05-21,00:39:01.000,141,11097182,4045,0,1747787940,13181.557800449991,22087.28074329,53359.68996552 2025-05-21,00:39:02.000,141,11097201,5125,0,1747787941,13181.598218309991,29007.869857740006,53359.759836720004 2025-05-21,00:39:03.000,141,11097243,5245,0,1747787942,13181.618427239991,29469.200170590004,53359.77381096001 2025-05-21,00:39:04.000,141,11097204,4004,0,1747787943,13181.685790340001,32237.351226810002,53359.878617760005 2025-05-21,00:39:05.000,141,11097228,4925,0,1747787944,13181.719471889992,28546.3069236,53359.90656624 2025-05-21,00:39:06.000,141,11097236,4965,0,1747787945,13181.813780229997,30391.790304990005,53359.91355336 2025-05-21,00:39:07.000,141,11097212,4885,0,1747787946,13181.854198089997,30391.783255860006,53359.927527600004 2025-05-21,00:39:08.000,141,11097244,4765,0,1747787947,13181.955242739998,27162.224346360003,53359.91355336 2025-05-21,00:39:09.000,141,11097230,4725,0,1747787948,13182.089968939988,28085.047102049997,53359.93451472 2025-05-21,00:39:10.000,141,11097228,4085,0,1747787949,13182.211222519989,29007.820513829996,53360.01836016001 2025-05-21,00:39:11.000,141,11097209,5445,0,1747787950,13182.35268502999,27162.372378090004,53360.01836016001 2025-05-21,00:39:12.000,141,11097213,5245,0,1747787951,13182.47393860999,29007.968545559997,53360.06727000001 2025-05-21,00:39:13.000,141,11097241,5285,0,1747787952,13182.568246949995,29007.996742079995,53360.1022056 2025-05-21,00:39:14.000,141,11097246,3725,0,1747787953,13182.67602790999,29469.312956669994,53360.116179840006 2025-05-21,00:39:15.000,141,11097253,5165,0,1747787954,13182.736654699991,32698.84366965,53360.19303816 2025-05-21,00:39:16.000,141,11097253,4965,0,1747787955,13182.797281489991,35005.572774329994,53360.25592224001 2025-05-21,00:39:17.000,141,11097250,3885,0,1747787956,13182.777072559991,29007.559696020006,53360.25592224001 2025-05-21,00:39:18.000,141,11097258,4765,0,1747787957,13182.783808870001,30852.866849159996,53360.3467548 2025-05-21,00:39:19.000,141,11097235,4325,0,1747787958,13182.777072559991,29468.6150928,53360.283870720006 2025-05-21,00:39:20.000,141,11097209,4725,0,1747787959,13182.76359994,29468.6150928,53360.35374192001 2025-05-21,00:39:21.000,141,11097273,4485,0,1747787960,13182.804017800001,29007.249534300005,53360.40265176001 2025-05-21,00:39:22.000,141,11097189,5165,0,1747787961,13182.851171969996,31314.168965489996,53360.43758736 2025-05-21,00:39:23.000,141,11097261,5165,0,1747787962,13182.878117209992,32237.019917700003,53360.46553584 2025-05-21,00:39:24.000,141,11097205,5285,0,1747787963,13182.884853520001,28546.15889187,53360.40963888 2025-05-21,00:39:25.000,141,11097272,4565,0,1747787964,13182.932007689997,32698.540557059998,53360.45854872 2025-05-21,00:39:26.000,141,11097252,4605,0,1747787965,13182.992634479997,24393.861816239994,53360.52841992 2025-05-21,00:39:27.000,141,11097251,5405,0,1747787966,13183.026316030002,26239.32405024,53360.50745856 2025-05-21,00:39:28.000,141,11097225,5485,0,1747787967,13183.100415439993,29007.44690994,53360.58431688 2025-05-21,00:39:29.000,141,11097203,5245,0,1747787968,13183.181251159993,30391.444897620007,53360.57034264001 2025-05-21,00:39:30.000,141,11097303,5245,0,1747787969,13183.167778540002,29007.164944739998,53360.619252480006 2025-05-21,00:39:31.000,141,11097186,5005,0,1747787970,13183.120624369993,30391.21227633,53360.59130400001 2025-05-21,00:39:32.000,141,11097190,4965,0,1747787971,13183.107151750002,28545.69364929,53360.70309792 2025-05-21,00:39:33.000,141,11097193,4965,0,1747787972,13183.039788649992,26700.13272747,53360.717072160005 2025-05-21,00:39:34.000,141,11097214,4685,0,1747787973,13182.999370789992,28545.728894939995,53360.717072160005 2025-05-21,00:39:35.000,141,11097232,4045,0,1747787974,13182.979161859992,29929.91016,53360.72405928 2025-05-21,00:39:36.000,141,11097038,3804,0,1747787975,13183.039788649992,29007.369369509994,53360.74502064 2025-05-21,00:39:37.000,141,11097254,4725,0,1747787976,13183.100415439993,27623.364332700003,53360.6961108 2025-05-21,00:39:38.000,141,11097227,4485,0,1747787977,13183.214932709998,31775.844685710006,53360.77296912 2025-05-21,00:39:39.000,141,11097228,4685,0,1747787978,13183.369867839989,29930.311960410007,53360.8009176 2025-05-21,00:39:40.000,141,11097245,5205,0,1747787979,13183.55848452,30853.099470450004,53360.786943360006 2025-05-21,00:39:41.000,141,11097169,5485,0,1747787980,13183.63932024,30853.099470450004,53360.73803352001 2025-05-21,00:39:42.000,141,11097252,4605,0,1747787981,13183.75383750999,27162.07631463,53360.86380168 2025-05-21,00:39:43.000,141,11097208,4805,0,1747787982,13183.77404643999,28084.772185980008,53360.91271152 2025-05-21,00:39:44.000,141,11097268,4765,0,1747787983,13183.76057382,26239.295853720003,53360.91969864 2025-05-21,00:39:45.000,141,11097268,5044,0,1747787984,13183.69994703,29468.861812350005,53360.85681456001 2025-05-21,00:39:46.000,141,11097226,5005,0,1747787985,13183.585429759994,31775.724850500003,53360.94066 2025-05-21,00:39:47.000,141,11097212,4765,0,1747787986,13183.450703559989,29007.510352109995,53360.954634240006 2025-05-21,00:39:48.000,141,11097239,5165,0,1747787987,13183.329449979989,27162.026970720006,53361.01751832 2025-05-21,00:39:49.000,141,11097245,5205,0,1747787988,13183.221669019993,30853.078323060006,53361.02450544001 2025-05-21,00:39:50.000,141,11097208,4725,0,1747787989,13183.066733890002,31775.823538319994,53361.052453920005 2025-05-21,00:39:51.000,141,11097168,4085,0,1747787990,13182.938743999992,24855.142785179996,53361.02450544001 2025-05-21,00:39:52.000,141,11097215,5044,0,1747787991,13182.884853520001,32698.51236054,53361.03847968 2025-05-21,00:39:53.000,141,11097261,4325,0,1747787992,13182.857908279992,28546.180039259998,53361.01751832 2025-05-21,00:39:54.000,141,11097205,4965,0,1747787993,13182.837699349991,32237.125654649994,53361.052453920005 2025-05-21,00:39:55.000,141,11097259,5285,0,1747787994,13182.810754109996,25316.522441940004,53361.03847968 2025-05-21,00:39:56.000,141,11097249,5285,0,1747787995,13182.911798759997,28546.236432300007,53361.0804024 2025-05-21,00:39:57.000,141,11097251,4485,0,1747787996,13182.958952929992,30391.804403250004,53361.05944104 2025-05-21,00:39:58.000,141,11097235,5165,0,1747787997,13183.033052339997,32237.351226810002,53361.0804024 2025-05-21,00:39:59.000,141,11097221,4685,0,1747787998,13183.113888059997,29469.129679289996,53361.101363760004 2025-05-21,00:40:00.000,141,11097239,5325,0,1747787999,13183.147569610002,25778.212260419998,53361.052453920005 2025-05-21,00:40:01.000,141,11097234,5085,0,1747788000,13183.167778540002,28546.511348369997,53361.10835088 2025-05-21,00:40:02.000,141,11097234,4685,0,1747788001,13183.174514849998,29469.312956669994,53361.08738952 2025-05-21,00:40:03.000,141,11097204,5125,0,1747788002,13183.194723779998,27623.787280499993,53361.06642816 2025-05-21,00:40:04.000,141,11097246,4805,0,1747788003,13183.208196400003,30853.430779560003,53361.07341528001 2025-05-21,00:40:05.000,141,11097155,5285,0,1747788004,13183.235141639998,30392.051122799996,53361.12931224 2025-05-21,00:40:06.000,141,11097114,4085,0,1747788005,13183.235141639998,30853.381435649993,53361.07341528001 2025-05-21,00:40:07.000,141,11097212,4805,0,1747788006,13183.194723779998,26239.535524139996,53361.09437664001 2025-05-21,00:40:08.000,141,11097229,4165,0,1747788007,13183.214932709998,29930.4035991,53361.03847968 2025-05-21,00:40:09.000,141,11097181,4565,0,1747788008,13183.167778540002,29007.61608906,53361.09437664001 2025-05-21,00:40:10.000,141,11097225,5245,0,1747788009,13183.154305919998,35466.755055450005,53361.12931224 2025-05-21,00:40:11.000,141,11097237,4565,0,1747788010,13183.174514849998,32237.111556389995,53361.101363760004 2025-05-21,00:40:12.000,141,11097217,5085,0,1747788011,13183.174514849998,30853.057175669994,53361.101363760004 2025-05-21,00:40:13.000,141,11097238,4965,0,1747788012,13183.289032119988,31314.472078079998,53361.150273600004 2025-05-21,00:40:14.000,141,11097195,5205,0,1747788013,13183.336186289998,31314.486176339997,53361.122325120006 2025-05-21,00:40:15.000,141,11097223,4925,0,1747788014,13183.376604149998,29930.39654997,53361.03149256 2025-05-21,00:40:16.000,141,11097257,4365,0,1747788015,13183.443967249994,29930.410648229998,53361.10835088 2025-05-21,00:40:17.000,141,11097282,4845,0,1747788016,13183.53827559,30391.896041939995,53361.171234960006 2025-05-21,00:40:18.000,141,11097250,3845,0,1747788017,13183.565220829994,26239.535524139996,53361.10835088 2025-05-21,00:40:19.000,141,11097217,5205,0,1747788018,13183.585429759994,28546.398562290007,53361.1852092 2025-05-21,00:40:20.000,141,11097237,4445,0,1747788019,13183.57869345,25778.134719990005,53361.171234960006 2025-05-21,00:40:21.000,141,11097264,4925,0,1747788020,13183.545011899994,34082.73592038,53361.16424784001 2025-05-21,00:40:22.000,141,11097215,4365,0,1747788021,13183.47091248999,28546.264628820005,53361.15726072 2025-05-21,00:40:23.000,141,11097209,5245,0,1747788022,13183.430494629989,30391.70571543,53361.08738952 2025-05-21,00:40:24.000,141,11097205,5085,0,1747788023,13183.363131529994,29930.290813019994,53361.13629936 2025-05-21,00:40:25.000,141,11097225,5165,0,1747788024,13183.295768429998,31314.387488520006,53361.101363760004 2025-05-21,00:40:26.000,141,11097224,4004,0,1747788025,13183.194723779998,34082.60903604,53361.07341528001 2025-05-21,00:40:27.000,141,11097250,3965,0,1747788026,13183.161042229993,28546.14479361,53361.11533800001 2025-05-21,00:40:28.000,141,11097208,4605,0,1747788027,13183.059997579992,29468.833615829994,53361.10835088 2025-05-21,00:40:29.000,141,11097177,5325,0,1747788028,13183.039788649992,29468.791321049997,53361.150273600004 2025-05-21,00:40:30.000,141,11097225,4285,0,1747788029,13183.006107100002,29468.692633230006,53361.10835088 2025-05-21,00:40:31.000,141,11097269,4645,0,1747788030,13183.006107100002,29468.622141929998,53361.171234960006 2025-05-21,00:40:32.000,141,11097178,4285,0,1747788031,13183.046524960002,29468.59394541,53361.10835088 2025-05-21,00:40:33.000,141,11097226,4685,0,1747788032,13183.033052339997,29929.846717830005,53361.150273600004 2025-05-21,00:40:34.000,141,11097217,5245,0,1747788033,13183.086942820002,31775.245509660002,53361.19219632001 2025-05-21,00:40:35.000,141,11097282,4845,0,1747788034,13183.140833299993,28545.573814079995,53361.122325120006 2025-05-21,00:40:36.000,141,11097175,5044,0,1747788035,13183.214932709998,28545.482175390003,53361.15726072 2025-05-21,00:40:37.000,141,11097204,4685,0,1747788036,13183.289032119988,29929.494261329994,53361.14328648001 2025-05-21,00:40:38.000,141,11097187,4485,0,1747788037,13183.403549389994,29006.720849549994,53361.15726072 2025-05-21,00:40:39.000,141,11097230,4725,0,1747788038,13183.504594039994,23008.883999490004,53361.16424784001 2025-05-21,00:40:40.000,141,11097233,5445,0,1747788039,13183.61237499999,29006.615112600004,53361.17822208 2025-05-21,00:40:41.000,141,11097233,4565,0,1747788040,13183.75383750999,27161.089436430004,53361.19918344 2025-05-21,00:40:42.000,141,11097229,4445,0,1747788041,13183.8818274,30852.084395729995,53361.171234960006 2025-05-21,00:40:43.000,141,11097199,5605,0,1747788042,13183.989608359996,31313.414708580007,53361.2550804 2025-05-21,00:40:44.000,141,11097215,5285,0,1747788043,13184.117598249992,29929.374426120005,53361.26206752001 2025-05-21,00:40:45.000,141,11097254,4605,0,1747788044,13184.191697659997,30390.754082879997,53361.220144800005 2025-05-21,00:40:46.000,141,11097204,4765,0,1747788045,13184.286006000002,27161.195173379994,53361.338925840006 2025-05-21,00:40:47.000,141,11097234,4725,0,1747788046,13184.299478619992,26238.53454768,53361.34591296 2025-05-21,00:40:48.000,141,11097272,4925,0,1747788047,13184.252324449997,29006.706751289996,53361.37386144 2025-05-21,00:40:49.000,141,11097233,5285,0,1747788048,13184.232115519997,27161.27271381,53361.40180992 2025-05-21,00:40:50.000,141,11097217,5365,0,1747788049,13184.184961350002,28083.982683420007,53361.457706880006 2025-05-21,00:40:51.000,141,11097260,4285,0,1747788050,13184.158016109992,31313.548642049995,53361.51360384 2025-05-21,00:40:52.000,141,11097248,4965,0,1747788051,13184.117598249992,28545.263652359994,53361.40879704001 2025-05-21,00:40:53.000,141,11097080,4365,0,1747788052,13184.137807179992,30852.070297469996,53361.506616720006 2025-05-21,00:40:54.000,141,11097060,5005,0,1747788053,13184.110861939997,23470.172017560006,53361.47866824001 2025-05-21,00:40:55.000,141,11097212,4845,0,1747788054,13184.077180389992,29929.296885689997,53361.47866824001 2025-05-21,00:40:56.000,141,11097190,3804,0,1747788055,13184.070444079996,31774.78026708,53361.457706880006 2025-05-21,00:40:57.000,141,11097230,4765,0,1747788056,13184.023289910001,29929.339180470008,53361.506616720006 2025-05-21,00:40:58.000,141,11097235,5245,0,1747788057,13184.050235149996,22086.096489450007,53361.52757808001 2025-05-21,00:40:59.000,141,11097213,5445,0,1747788058,13184.097389319992,26699.745025320008,53361.58347504 2025-05-21,00:41:00.000,141,11097229,5245,0,1747788059,13184.144543490002,31313.457003360003,53361.506616720006 2025-05-21,00:41:01.000,141,11097220,4085,0,1747788060,13184.225379210002,30390.641296800008,53361.52059096 2025-05-21,00:41:02.000,141,11097217,5445,0,1747788061,13184.299478619992,27622.490240579995,53361.49962960001 2025-05-21,00:41:03.000,141,11097214,4965,0,1747788062,13184.380314339993,30852.01390443,53361.51360384 2025-05-21,00:41:04.000,141,11097243,4685,0,1747788063,13184.474622679998,26238.3512703,53361.506616720006 2025-05-21,00:41:05.000,141,11097221,5205,0,1747788064,13184.602612569994,26238.35831943,53361.52757808001 2025-05-21,00:41:06.000,141,11097229,4405,0,1747788065,13184.71039352999,28545.235455839997,53361.63238488 2025-05-21,00:41:07.000,141,11097264,4885,0,1747788066,13184.81817449,28083.841700820005,53361.604436400004 2025-05-21,00:41:08.000,141,11097204,5125,0,1747788067,13184.865328659995,33620.29184499,53361.57648792001 2025-05-21,00:41:09.000,141,11097222,4925,0,1747788068,13185.006791169995,26238.506351160002,53361.625397760006 2025-05-21,00:41:10.000,141,11097222,4805,0,1747788069,13185.03373640999,29929.536556110004,53361.66033336 2025-05-21,00:41:11.000,141,11097206,4004,0,1747788070,13185.06068165,29468.206243260007,53361.7092432 2025-05-21,00:41:12.000,141,11097237,4165,0,1747788071,13185.10109951,32236.463036429996,53361.70225608 2025-05-21,00:41:13.000,141,11097255,5405,0,1747788072,13185.154989989991,25777.443905249995,53361.75116592 2025-05-21,00:41:14.000,141,11097245,4325,0,1747788073,13185.1617263,27622.948434029997,53361.772127280004 2025-05-21,00:41:15.000,141,11097244,5125,0,1747788074,13185.20214416,29468.488208459996,53361.772127280004 2025-05-21,00:41:16.000,141,11097264,4445,0,1747788075,13185.235825709991,24393.48116322,53361.8489856 2025-05-21,00:41:17.000,141,11097200,4805,0,1747788076,13185.303188810001,29930.07228999,53361.83501136001 2025-05-21,00:41:18.000,141,11097208,5044,0,1747788077,13185.410969769997,26239.133723730003,53361.88392120001 2025-05-21,00:41:19.000,141,11097266,4565,0,1747788078,13185.491805489997,28546.01086014,53361.93283104001 2025-05-21,00:41:20.000,141,11097240,4125,0,1747788079,13185.545695970002,28546.074302310008,53361.94680528 2025-05-21,00:41:21.000,141,11097178,4805,0,1747788080,13185.619795379993,30391.571781959996,53361.85597272 2025-05-21,00:41:22.000,141,11097209,5565,0,1747788081,13185.754521579998,29468.833615829994,53361.939818160005 2025-05-21,00:41:23.000,141,11097217,4285,0,1747788082,13185.916193019999,29007.538548630007,53361.93283104001 2025-05-21,00:41:24.000,141,11097222,4925,0,1747788083,13186.064391839995,29930.319009540006,53361.97475376 2025-05-21,00:41:25.000,141,11097225,5245,0,1747788084,13186.23279958999,30391.755059339994,53361.93283104001 2025-05-21,00:41:26.000,141,11097207,4485,0,1747788085,13186.461834130001,31775.91517701,53361.94680528 2025-05-21,00:41:27.000,141,11097270,4605,0,1747788086,13186.636978189992,33621.47609883,53361.91186968001 2025-05-21,00:41:28.000,141,11097229,4445,0,1747788087,13186.845803800003,28546.440857070003,53361.92584392 2025-05-21,00:41:29.000,141,11097204,4925,0,1747788088,13187.054629409999,32698.900062689994,53362.0236636 2025-05-21,00:41:30.000,141,11097216,4125,0,1747788089,13187.283663949995,26701.09140915,53362.10052192001 2025-05-21,00:41:31.000,141,11097070,4965,0,1747788090,13187.45880801,27162.59090112,53362.10052192001 2025-05-21,00:41:32.000,141,11097216,4004,0,1747788091,13187.674369929991,32699.196126149996,53362.07257344 2025-05-21,00:41:33.000,141,11097239,4685,0,1747788092,13187.849513989997,29931.03097167,53362.24026432 2025-05-21,00:41:34.000,141,11097068,4205,0,1747788093,13187.997712809993,30392.544561899995,53362.25423856 2025-05-21,00:41:35.000,141,11097198,5125,0,1747788094,13188.186329489989,31776.768121739995,53362.226290080005 2025-05-21,00:41:36.000,141,11097216,3965,0,1747788095,13188.32779199999,29008.652311169993,53362.3031484 2025-05-21,00:41:37.000,141,11097178,5085,0,1747788096,13188.43557296,25317.748990559994,53362.324109760004 2025-05-21,00:41:38.000,141,11097176,3725,0,1747788097,13188.502936059995,33161.24545026,53362.42891656 2025-05-21,00:41:39.000,141,11097200,4925,0,1747788098,13188.61071701999,27163.429747589995,53362.42192944 2025-05-21,00:41:40.000,141,11097190,3885,0,1747788099,13188.69155273999,32238.690561509997,53362.442890800005 2025-05-21,00:41:41.000,141,11097270,4925,0,1747788100,13188.853224179991,28547.709700470004,53362.463852160006 2025-05-21,00:41:42.000,141,11097203,4445,0,1747788101,13188.974477759992,28547.787240899997,53362.512762000006 2025-05-21,00:41:43.000,141,11097199,4525,0,1747788102,13189.102467650002,25779.438809040003,53362.5476976 2025-05-21,00:41:44.000,141,11097248,4685,0,1747788103,13189.196775989993,28547.723798730003,53362.57564608 2025-05-21,00:41:45.000,141,11097275,5044,0,1747788104,13189.365183739988,30854.636180789996,53362.63853016 2025-05-21,00:41:46.000,141,11097208,4845,0,1747788105,13189.540327799994,29009.096406359997,53362.6175688 2025-05-21,00:41:47.000,141,11097223,5085,0,1747788106,13189.65484507,30393.221278380006,53362.70840136 2025-05-21,00:41:48.000,141,11097228,4645,0,1747788107,13189.80978019999,29009.138701140007,53362.72237560001 2025-05-21,00:41:49.000,141,11097230,4845,0,1747788108,13189.944506399996,27624.97858347,53362.83416952 2025-05-21,00:41:50.000,141,11097243,5325,0,1747788109,13190.126386769996,35929.770110369995,53362.88307936 2025-05-21,00:41:51.000,141,11097286,4965,0,1747788110,13190.261112970002,31315.980591900006,53362.91102784 2025-05-21,00:41:52.000,141,11097201,5005,0,1747788111,13190.469938579998,28086.245454150005,53362.92500208 2025-05-21,00:41:53.000,141,11097210,4605,0,1747788112,13190.698973119994,33161.42167851,53363.015834640006 2025-05-21,00:41:54.000,141,11097195,5245,0,1747788113,13190.860644559994,29931.700639019997,53362.97391192 2025-05-21,00:41:55.000,141,11097243,5165,0,1747788114,13191.07620648,30393.059148390006,53363.09968008 2025-05-21,00:41:56.000,141,11097173,5245,0,1747788115,13191.21766899,32700.013825229995,53363.04378312 2025-05-21,00:41:57.000,141,11097247,5365,0,1747788116,13191.359131500001,25779.361268609995,53363.211474 2025-05-21,00:41:58.000,141,11097262,4485,0,1747788117,13191.446703529997,31315.973542770007,53363.28833232 2025-05-21,00:41:59.000,141,11097221,5285,0,1747788118,13191.554484489992,23933.93428026,53363.36519064 2025-05-21,00:42:00.000,141,11097204,3885,0,1747788119,13191.648792829998,26240.92420275,53363.400126240005 2025-05-21,00:42:01.000,141,11097257,5285,0,1747788120,13191.770046409998,31316.156820150005,53363.46301032001 2025-05-21,00:42:02.000,141,11097270,4325,0,1747788121,13191.817200579993,30854.805359909995,53363.48397168 2025-05-21,00:42:03.000,141,11097219,5445,0,1747788122,13191.918245229994,26702.423694719997,53363.567817120005 2025-05-21,00:42:04.000,141,11097213,5605,0,1747788123,13192.019289879994,35930.080272089996,53363.65864968001 2025-05-21,00:42:05.000,141,11097207,5245,0,1747788124,13192.16748869999,28548.07625523,53363.63070120001 2025-05-21,00:42:06.000,141,11097250,4925,0,1747788125,13192.25506073,24857.01080463,53363.7005724 2025-05-21,00:42:07.000,141,11097192,4885,0,1747788126,13192.37631431,24856.996706370002,53363.70755952001 2025-05-21,00:42:08.000,141,11097175,4525,0,1747788127,13192.497567890001,33161.80938065999,53363.784417840005 2025-05-21,00:42:09.000,141,11097197,5245,0,1747788128,13192.558194680001,29009.307880260007,53363.903198880005 2025-05-21,00:42:10.000,141,11097219,5165,0,1747788129,13192.679448260002,25318.221282269995,53363.92416024001 2025-05-21,00:42:11.000,141,11097224,4165,0,1747788130,13192.800701840002,27625.042025639996,53363.91717312 2025-05-21,00:42:12.000,141,11097246,5125,0,1747788131,13192.881537560002,25779.438809040003,53364.070889760005 2025-05-21,00:42:13.000,141,11097239,5125,0,1747788132,13193.009527449998,33161.49216980999,53364.084864 2025-05-21,00:42:14.000,141,11097217,5485,0,1747788133,13193.164462579989,32700.034972620007,53364.168709440004 2025-05-21,00:42:15.000,141,11097244,4725,0,1747788134,13193.33287033,31777.240413449996,53364.20364504 2025-05-21,00:42:16.000,141,11097219,5005,0,1747788135,13193.460860219995,30393.059148390006,53364.21063216001 2025-05-21,00:42:17.000,141,11097226,4004,0,1747788136,13193.59558642,28547.512324829993,53364.32941320001 2025-05-21,00:42:18.000,141,11097230,4485,0,1747788137,13193.777466790001,27624.724814789995,53364.37133592 2025-05-21,00:42:19.000,141,11097195,5325,0,1747788138,13193.952610849992,29008.863785070003,53364.37832304001 2025-05-21,00:42:20.000,141,11097229,5125,0,1747788139,13194.107545979998,30854.375362980005,53364.42024576 2025-05-21,00:42:21.000,141,11097294,3965,0,1747788140,13194.262481109989,29470.264589219994,53364.53203968 2025-05-21,00:42:22.000,141,11097221,5165,0,1747788141,13194.383734689989,26702.028943440004,53364.54601392001 2025-05-21,00:42:23.000,141,11097271,5125,0,1747788142,13194.48477933999,32699.97153045,53364.63684648001 2025-05-21,00:42:24.000,141,11097238,4645,0,1747788143,13194.61276923,29008.92017811,53364.62985936 2025-05-21,00:42:25.000,141,11097218,4925,0,1747788144,13194.720550189995,26702.028943440004,53364.71370480001 2025-05-21,00:42:26.000,141,11097240,4725,0,1747788145,13194.81485853,29008.941325499996,53364.75562752 2025-05-21,00:42:27.000,141,11097224,4605,0,1747788146,13194.922639489996,29008.863785070003,53364.790563120005 2025-05-21,00:42:28.000,141,11097214,4965,0,1747788147,13195.117992480002,26701.91615736,53364.89536992 2025-05-21,00:42:29.000,141,11097229,5205,0,1747788148,13195.293136539993,28085.956439820002,53364.93729264 2025-05-21,00:42:30.000,141,11097239,5205,0,1747788149,13195.515434769994,26701.704683460004,53365.05607368 2025-05-21,00:42:31.000,141,11097239,5005,0,1747788150,13195.73099669,29469.813444900006,53365.13991912001 2025-05-21,00:42:32.000,141,11097259,5125,0,1747788151,13195.919613369995,29469.757051859997,53365.125944880005 2025-05-21,00:42:33.000,141,11097210,4525,0,1747788152,13196.108230049991,29469.601970999996,53365.18882896001 2025-05-21,00:42:34.000,141,11097244,4565,0,1747788153,13196.330528279992,27624.04809831,53365.23075168 2025-05-21,00:42:35.000,141,11097229,4965,0,1747788154,13196.546090199998,24394.29181317,53365.32158424 2025-05-21,00:42:36.000,141,11097232,4765,0,1747788155,13196.748179499999,34544.432787989994,53365.40542968001 2025-05-21,00:42:37.000,141,11097235,5085,0,1747788156,13196.94353248999,28085.131691610004,53365.43337816001 2025-05-21,00:42:38.000,141,11097248,3845,0,1747788157,13197.138885479995,25778.155867380003,53365.46831376 2025-05-21,00:42:39.000,141,11097216,3885,0,1747788158,13197.374656330001,25777.993737390003,53365.55914632 2025-05-21,00:42:40.000,141,11097228,4605,0,1747788159,13197.630636109992,27623.39957835,53365.60106904001 2025-05-21,00:42:41.000,141,11097193,4925,0,1747788160,13197.839461719988,35928.050122650006,53365.698888720006 2025-05-21,00:42:42.000,141,11097183,5044,0,1747788161,13198.075232569994,33159.67349427,53365.76875992001 2025-05-21,00:42:43.000,141,11097226,4685,0,1747788162,13198.30426710999,26239.042085039997,53365.83863112001 2025-05-21,00:42:44.000,141,11097259,5085,0,1747788163,13198.53330165,30852.697670039997,53365.92946368 2025-05-21,00:42:45.000,141,11097235,5165,0,1747788164,13198.708445709992,27161.674514219994,53365.9713864 2025-05-21,00:42:46.000,141,11097181,5085,0,1747788165,13198.930743939993,29468.502306719995,53365.9713864 2025-05-21,00:42:47.000,141,11097194,4805,0,1747788166,13199.105887999998,31775.316000959996,53366.02029624 2025-05-21,00:42:48.000,141,11097222,4725,0,1747788167,13199.307977299999,30852.563736569995,53366.09715456 2025-05-21,00:42:49.000,141,11097248,4685,0,1747788168,13199.435967189995,29929.832619570006,53366.201961360006 2025-05-21,00:42:50.000,141,11097249,5165,0,1747788169,13199.577429699995,28084.412680349997,53366.36266512001 2025-05-21,00:42:51.000,141,11097194,4765,0,1747788170,13199.766046379991,31775.358295740007,53366.39061360001 2025-05-21,00:42:52.000,141,11097257,4925,0,1747788171,13199.907508889992,27622.983679679994,53366.47445904 2025-05-21,00:42:53.000,141,11097242,4805,0,1747788172,13200.075916640002,33159.41972559001,53366.53035600001 2025-05-21,00:42:54.000,141,11097265,5165,0,1747788173,13200.251060699993,27622.955483159996,53366.65612416001 2025-05-21,00:42:55.000,141,11097215,5005,0,1747788174,13200.459886309989,26700.196169639996,53366.64214992 2025-05-21,00:42:56.000,141,11097227,5205,0,1747788175,13200.614821439995,26238.83061114,53366.74695672001 2025-05-21,00:42:57.000,141,11097249,5285,0,1747788176,13200.76975657,33159.391529069995,53366.86573776001 2025-05-21,00:42:58.000,141,11097200,4725,0,1747788177,13200.944900629991,26238.83061114,53366.88669912 2025-05-21,00:42:59.000,141,11097206,4765,0,1747788178,13201.133517310001,31775.301902699997,53366.94259608001 2025-05-21,00:43:00.000,141,11097222,4965,0,1747788179,13201.288452439992,26700.266660940004,53367.040415760006 2025-05-21,00:43:01.000,141,11097226,4004,0,1747788180,13201.450123879993,27622.969581419995,53367.15919680001 2025-05-21,00:43:02.000,141,11097238,4565,0,1747788181,13201.598322699989,31775.28075531,53367.257016480005 2025-05-21,00:43:03.000,141,11097245,5085,0,1747788182,13201.726312589999,26700.259611810005,53367.29195208 2025-05-21,00:43:04.000,141,11097189,4445,0,1747788183,13201.84082985999,31313.894049420007,53367.403746 2025-05-21,00:43:05.000,141,11097215,5005,0,1747788184,13202.015973919995,26700.14682573,53367.4386816 2025-05-21,00:43:06.000,141,11097241,5044,0,1747788185,13202.11028226,31313.837656379997,53367.522527040004 2025-05-21,00:43:07.000,141,11097208,4765,0,1747788186,13202.238272149996,26700.118629210003,53367.63432096001 2025-05-21,00:43:08.000,141,11097194,4685,0,1747788187,13202.399943589997,25315.993757189994,53367.63432096001 2025-05-21,00:43:09.000,141,11097264,4685,0,1747788188,13202.602032889998,28084.194157320002,53367.6482952 2025-05-21,00:43:10.000,141,11097194,4605,0,1747788189,13202.783913259998,29006.946421710003,53367.808998960005 2025-05-21,00:43:11.000,141,11097209,5245,0,1747788190,13202.99947517999,29006.953470840002,53367.95572848 2025-05-21,00:43:12.000,141,11097197,4965,0,1747788191,13203.16114661999,33620.573810190006,53367.98367696 2025-05-21,00:43:13.000,141,11097065,5125,0,1747788192,13203.316081749996,27161.378450760007,53368.10944512 2025-05-21,00:43:14.000,141,11097080,4645,0,1747788193,13203.471016880001,30390.88801635,53368.102458 2025-05-21,00:43:15.000,141,11097201,5044,0,1747788194,13203.693315110002,28084.06022385,53368.20027768 2025-05-21,00:43:16.000,141,11097226,4685,0,1747788195,13203.942558579998,27622.687616220006,53368.29809736 2025-05-21,00:43:17.000,141,11097227,5205,0,1747788196,13204.104230019999,29468.199194130008,53368.33303296001 2025-05-21,00:43:18.000,141,11097205,5125,0,1747788197,13204.252428839995,27161.350254239995,53368.39591704 2025-05-21,00:43:19.000,141,11097147,4805,0,1747788198,13204.44104551999,30852.288820500005,53368.50072384001 2025-05-21,00:43:20.000,141,11097196,4685,0,1747788199,13204.643134819991,29929.57885089,53368.528672320004 2025-05-21,00:43:21.000,141,11097171,4405,0,1747788200,13204.818278879997,29468.347225859994,53368.5566208 2025-05-21,00:43:22.000,141,11097259,5325,0,1747788201,13204.993422940002,32236.56172425,53368.68937608001 2025-05-21,00:43:23.000,141,11097202,3924,0,1747788202,13205.168566999993,28084.22940297,53368.68937608001 2025-05-21,00:43:24.000,141,11097233,5085,0,1747788203,13205.33697474999,28545.616108860006,53368.82911848 2025-05-21,00:43:25.000,141,11097242,5125,0,1747788204,13205.491909879995,28084.236452099998,53368.94789952 2025-05-21,00:43:26.000,141,11097248,3924,0,1747788205,13205.61989976999,28545.644305380003,53368.98982224 2025-05-21,00:43:27.000,141,11097192,4605,0,1747788206,13205.754625969996,28545.66545277,53369.06668056 2025-05-21,00:43:28.000,141,11097198,4165,0,1747788207,13205.835461689996,26700.175022249998,53369.19244872001 2025-05-21,00:43:29.000,141,11097244,4685,0,1747788208,13205.963451579992,35004.85376307,53369.199435840004 2025-05-21,00:43:30.000,141,11097249,5165,0,1747788209,13206.037550989997,24854.684591729994,53369.318216880005 2025-05-21,00:43:31.000,141,11097219,4645,0,1747788210,13206.098177779997,32697.997774050003,53369.33917824001 2025-05-21,00:43:32.000,141,11097235,5245,0,1747788211,13206.212695050002,32698.0330197,53369.499882 2025-05-21,00:43:33.000,141,11097237,5365,0,1747788212,13206.232903980002,29468.481159329996,53369.50686912001 2025-05-21,00:43:34.000,141,11097256,3765,0,1747788213,13206.333948629988,26700.1397766,53369.56276608 2025-05-21,00:43:35.000,141,11097253,5044,0,1747788214,13206.401311729998,29468.417717160002,53369.68154712 2025-05-21,00:43:36.000,141,11097235,5205,0,1747788215,13206.475411139989,24854.719837380006,53369.723469840006 2025-05-21,00:43:37.000,141,11097279,5085,0,1747788216,13206.542774239999,25777.38046308,53369.821289520005 2025-05-21,00:43:38.000,141,11097255,5085,0,1747788217,13206.57645578999,32697.948430139993,53369.90513496 2025-05-21,00:43:39.000,141,11097273,5165,0,1747788218,13206.670764129994,29929.663440450007,53370.00994176001 2025-05-21,00:43:40.000,141,11097257,5125,0,1747788219,13206.73812722999,30852.408655709994,53369.98199328001 2025-05-21,00:43:41.000,141,11097083,5044,0,1747788220,13206.7852814,28545.5315193,53370.086800080004 2025-05-21,00:43:42.000,141,11097233,5285,0,1747788221,13206.852644499995,27161.392549020005,53370.1636584 2025-05-21,00:43:43.000,141,11097230,4685,0,1747788222,13206.98063438999,28545.52447017,53370.24750384001 2025-05-21,00:43:44.000,141,11097229,5165,0,1747788223,13207.061470109991,28084.07432211,53370.2335296 2025-05-21,00:43:45.000,141,11097263,4925,0,1747788224,13207.243350479992,33159.18005517,53370.3034008 2025-05-21,00:43:46.000,141,11097229,5165,0,1747788225,13207.378076679997,31775.090428800002,53370.36628488001 2025-05-21,00:43:47.000,141,11097223,5365,0,1747788226,13207.519539189998,24393.1710015,53370.38724624001 2025-05-21,00:43:48.000,141,11097226,4765,0,1747788227,13207.654265389989,30852.33111528,53370.45013032 2025-05-21,00:43:49.000,141,11097260,4805,0,1747788228,13207.81593682999,33159.18005517,53370.53397576001 2025-05-21,00:43:50.000,141,11097259,5205,0,1747788229,13207.96413565,31775.062232280005,53370.52698864 2025-05-21,00:43:51.000,141,11097263,5125,0,1747788230,13208.132543399995,32697.72990711,53370.6178212 2025-05-21,00:43:52.000,141,11097243,5245,0,1747788231,13208.287478530001,25777.168989180005,53370.64576968 2025-05-21,00:43:53.000,141,11097291,5445,0,1747788232,13208.449149970002,25315.75408677,53370.708653760004 2025-05-21,00:43:54.000,141,11097198,4925,0,1747788233,13208.570403550002,27622.61007579,53370.84140904 2025-05-21,00:43:55.000,141,11097277,5285,0,1747788234,13208.657975579998,27161.195173379994,53370.8623704 2025-05-21,00:43:56.000,141,11097225,4325,0,1747788235,13208.759020229998,27161.13173121,53370.91826736001 2025-05-21,00:43:57.000,141,11097219,5285,0,1747788236,13208.839855949998,26238.37241769,53370.98115144 2025-05-21,00:43:58.000,141,11097241,5085,0,1747788237,13208.920691669999,27622.328110589995,53370.995125680005 2025-05-21,00:43:59.000,141,11097215,4565,0,1747788238,13209.028472629994,29929.10655918,53371.113906720006 2025-05-21,00:44:00.000,141,11097206,3804,0,1747788239,13209.11604465999,30851.809479660005,53371.10691960001 2025-05-21,00:44:01.000,141,11097252,4045,0,1747788240,13209.23729823999,22547.13778797,53371.21871352 2025-05-21,00:44:02.000,141,11097242,4805,0,1747788241,13209.31813395999,30851.647349670005,53371.246662 2025-05-21,00:44:03.000,141,11097272,4845,0,1747788242,13209.372024439996,25315.211303760007,53371.30255896001 2025-05-21,00:44:04.000,141,11097253,5285,0,1747788243,13209.432651229996,29006.114624370006,53371.37243016001 2025-05-21,00:44:05.000,141,11097245,5285,0,1747788244,13209.46633278,32235.652386479996,53371.39339152001 2025-05-21,00:44:06.000,141,11097219,5405,0,1747788245,13209.533695879996,25776.59800965,53371.48422408 2025-05-21,00:44:07.000,141,11097218,4805,0,1747788246,13209.574113739996,25776.492272699994,53371.51915968001 2025-05-21,00:44:08.000,141,11097264,4725,0,1747788247,13209.654949459997,32697.003846720007,53371.568069520006 2025-05-21,00:44:09.000,141,11097197,5085,0,1747788248,13209.708839940002,34081.142817,53371.60300512 2025-05-21,00:44:10.000,141,11097207,5125,0,1747788249,13209.735785179997,27160.64534124,53371.65191496 2025-05-21,00:44:11.000,141,11097241,5205,0,1747788250,13209.843566139993,30390.147857699994,53371.6309536 2025-05-21,00:44:12.000,141,11097233,5085,0,1747788251,13209.910929240003,28544.71382022,53371.770696 2025-05-21,00:44:13.000,141,11097182,4725,0,1747788252,13209.944610789993,33158.327110440005,53371.72178616 2025-05-21,00:44:14.000,141,11097236,4725,0,1747788253,13209.998501269998,30390.063268140002,53371.82659296001 2025-05-21,00:44:15.000,141,11097206,4725,0,1747788254,13210.059128059998,25776.379486620004,53371.87550280001 2025-05-21,00:44:16.000,141,11097286,4805,0,1747788255,13210.160172709999,30389.94343293,53371.91742552 2025-05-21,00:44:17.000,141,11097115,5205,0,1747788256,13210.241008429999,28544.509395450004,53371.91742552 2025-05-21,00:44:18.000,141,11097200,4645,0,1747788257,13210.33531676999,26699.02601406,53371.952361120006 2025-05-21,00:44:19.000,141,11097231,4925,0,1747788258,13210.44309773,31312.667500800002,53371.99428384001 2025-05-21,00:44:20.000,141,11097249,5285,0,1747788259,13210.51719713999,26237.674553820005,53372.05716792 2025-05-21,00:44:21.000,141,11097208,4885,0,1747788260,13210.638450719991,29928.521481389995,53372.11306488001 2025-05-21,00:44:22.000,141,11097244,4805,0,1747788261,13210.719286439991,33158.101538279996,53372.18293608 2025-05-21,00:44:23.000,141,11097280,4725,0,1747788262,13210.813594779996,30389.858843370006,53372.19691032 2025-05-21,00:44:24.000,141,11097222,4605,0,1747788263,13210.907903120002,31773.98371539,53372.28075576001 2025-05-21,00:44:25.000,141,11097251,5044,0,1747788264,13211.015684079997,33619.39660548,53372.287742880006 2025-05-21,00:44:26.000,141,11097218,4805,0,1747788265,13211.109992420003,29005.677578310002,53372.31569136 2025-05-21,00:44:27.000,141,11097213,5085,0,1747788266,13211.231245999988,29005.68462744,53372.39953680001 2025-05-21,00:44:28.000,141,11097230,4605,0,1747788267,13211.285136479994,29466.98674377,53372.44844664001 2025-05-21,00:44:29.000,141,11097193,4845,0,1747788268,13211.39291743999,36387.378482579996,53372.48338224 2025-05-21,00:44:30.000,141,11097247,5085,0,1747788269,13211.446807919994,27160.074361709994,53372.54626632001 2025-05-21,00:44:31.000,141,11097183,5125,0,1747788270,13211.55458887999,32235.017964779996,53372.53229208 2025-05-21,00:44:32.000,141,11097189,4965,0,1747788271,13211.709524009995,32696.397621540003,53372.61613752001 2025-05-21,00:44:33.000,141,11097246,4685,0,1747788272,13211.86445914,28082.833675229995,53372.68600872 2025-05-21,00:44:34.000,141,11097234,4485,0,1747788273,13212.012657959996,29005.52249745,53372.78382840001 2025-05-21,00:44:35.000,141,11097260,4805,0,1747788274,13212.194538329997,29005.635283530006,53372.84671248 2025-05-21,00:44:36.000,141,11097179,5485,0,1747788275,13212.349473460003,27621.573853680005,53372.86068672001 2025-05-21,00:44:37.000,141,11097222,5005,0,1747788276,13212.517881209998,30851.146861440007,53372.90260944001 2025-05-21,00:44:38.000,141,11097258,4805,0,1747788277,13212.74017944,33157.988752200006,53372.93055792001 2025-05-21,00:44:39.000,141,11097267,5245,0,1747788278,13212.908587189995,29467.092480720006,53373.02837760001 2025-05-21,00:44:40.000,141,11097229,5125,0,1747788279,13213.117412799991,31312.51946907,53373.08427456 2025-05-21,00:44:41.000,141,11097216,3565,0,1747788280,13213.312765789997,27621.595001070003,53373.23100408 2025-05-21,00:44:42.000,141,11097259,5125,0,1747788281,13213.494646159998,28544.4036585,53373.293888160006 2025-05-21,00:44:43.000,141,11097210,4805,0,1747788282,13213.663053909993,23469.43185891,53373.36375936001 2025-05-21,00:44:44.000,141,11097201,5245,0,1747788283,13213.844934279994,31312.68864819,53373.45459192001 2025-05-21,00:44:45.000,141,11097229,5205,0,1747788284,13213.986396789995,29005.825610040003,53373.57337296001 2025-05-21,00:44:46.000,141,11097286,4645,0,1747788285,13214.107650369995,32235.43386345,53373.65023128001 2025-05-21,00:44:47.000,141,11097279,5044,0,1747788286,13214.2625855,23930.839712190005,53373.67119264001 2025-05-21,00:44:48.000,141,11097219,5245,0,1747788287,13214.336684909991,29005.882003079998,53373.76901232001 2025-05-21,00:44:49.000,141,11097206,5285,0,1747788288,13214.444465870001,27160.440916470005,53373.8318964 2025-05-21,00:44:50.000,141,11097228,4925,0,1747788289,13214.532037899997,30389.985727709995,53373.97862592 2025-05-21,00:44:51.000,141,11097211,5365,0,1747788290,13214.660027789992,29467.184119409998,53374.00657440001 2025-05-21,00:44:52.000,141,11097241,5125,0,1747788291,13214.794753989998,31773.97666626,53374.09041984 2025-05-21,00:44:53.000,141,11097239,5044,0,1747788292,13214.942952809994,29005.719873089998,53374.18823952 2025-05-21,00:44:54.000,141,11097240,4805,0,1747788293,13215.09115162999,25314.80245422,53374.26509784 2025-05-21,00:44:55.000,141,11097222,4725,0,1747788294,13215.23935045,29467.036087679997,53374.32099480001 2025-05-21,00:44:56.000,141,11097185,5125,0,1747788295,13215.43470343999,32235.13075086,53374.43278872 2025-05-21,00:44:57.000,141,11097205,5085,0,1747788296,13215.569429639996,31312.463076030006,53374.54458264 2025-05-21,00:44:58.000,141,11097267,4885,0,1747788297,13215.758046319992,29005.614136139993,53374.60746672001 2025-05-21,00:44:59.000,141,11097182,4685,0,1747788298,13215.926454070002,29005.571841359997,53374.635415200006 2025-05-21,00:45:00.000,141,11097240,4685,0,1747788299,13216.121807059993,29928.218368799993,53374.740222 2025-05-21,00:45:01.000,141,11097159,5285,0,1747788300,13216.31042373999,29928.197221409995,53374.803106080006 2025-05-21,00:45:02.000,141,11097244,4725,0,1747788301,13216.49904042,27621.32713413,53374.8799644 2025-05-21,00:45:03.000,141,11097214,4645,0,1747788302,13216.647239239996,32234.834687399998,53374.92887424 2025-05-21,00:45:04.000,141,11097246,4565,0,1747788303,13216.808910679996,29466.563795969996,53375.02669392 2025-05-21,00:45:05.000,141,11097263,5285,0,1747788304,13216.977318429992,28082.368432649993,53375.14547496 2025-05-21,00:45:06.000,141,11097184,4805,0,1747788305,13217.098572009992,25314.090492090007,53375.306178720006 2025-05-21,00:45:07.000,141,11097253,5125,0,1747788306,13217.266979759988,29927.576897969993,53375.25726888001 2025-05-21,00:45:08.000,141,11097249,5245,0,1747788307,13217.428651199989,30850.216376280005,53375.39002416 2025-05-21,00:45:09.000,141,11097238,4725,0,1747788308,13217.644213119995,29466.013963830002,53375.522779440005 2025-05-21,00:45:10.000,141,11097215,5085,0,1747788309,13217.846302419995,32234.150921790002,53375.571689280005 2025-05-21,00:45:11.000,141,11097244,5285,0,1747788310,13218.007973859996,27159.20731872,53375.69745744 2025-05-21,00:45:12.000,141,11097179,5285,0,1747788311,13218.169645299997,26236.43390694,53375.69745744 2025-05-21,00:45:13.000,141,11097263,5245,0,1747788312,13218.324580430002,25775.011955399998,53375.788290000004 2025-05-21,00:45:14.000,141,11097239,5205,0,1747788313,13218.472779249998,29465.823637320005,53375.88610968 2025-05-21,00:45:15.000,141,11097221,5205,0,1747788314,13218.587296519989,31311.130790459996,53375.962968 2025-05-21,00:45:16.000,141,11097041,5485,0,1747788315,13218.70855009999,25774.82162889,53375.99091648 2025-05-21,00:45:17.000,141,11097256,4645,0,1747788316,13218.87022153999,29465.626261679994,53376.04681344001 2025-05-21,00:45:18.000,141,11097302,4805,0,1747788317,13219.03189297999,29926.86493584,53376.16559448001 2025-05-21,00:45:19.000,141,11097283,5044,0,1747788318,13219.153146559991,34079.006930610005,53376.22149144 2025-05-21,00:45:20.000,141,11097259,5365,0,1747788319,13219.287872759996,30388.01197131,53376.27040128 2025-05-21,00:45:21.000,141,11097189,4725,0,1747788320,13219.476489439992,32233.333222710004,53376.43809216 2025-05-21,00:45:22.000,141,11097198,4845,0,1747788321,13219.584270400002,31310.503417889995,53376.51495048 2025-05-21,00:45:23.000,141,11097250,4805,0,1747788322,13219.718996599993,27158.24863704,53376.46604064 2025-05-21,00:45:24.000,141,11097228,4605,0,1747788323,13219.867195419989,33617.028097799994,53376.56386032 2025-05-21,00:45:25.000,141,11097194,4805,0,1747788324,13219.981712689994,30387.469188300005,53376.626744400004 2025-05-21,00:45:26.000,141,11097260,4645,0,1747788325,13220.09622996,29926.06838415,53376.76648680001 2025-05-21,00:45:27.000,141,11097289,5365,0,1747788326,13220.17706568,28541.957610390004,53376.78744816001 2025-05-21,00:45:28.000,141,11097232,4805,0,1747788327,13220.21074722999,28541.84482431,53376.85033224 2025-05-21,00:45:29.000,141,11097260,4725,0,1747788328,13220.25116508999,32693.944524299994,53376.83635800001 2025-05-21,00:45:30.000,141,11097246,4805,0,1747788329,13220.27811033,24850.969700219997,53376.97610040001 2025-05-21,00:45:31.000,141,11097216,3645,0,1747788330,13220.27811033,25773.566883749998,53377.00404888001 2025-05-21,00:45:32.000,141,11097233,5205,0,1747788331,13220.29831926,27157.663559249995,53377.08789432 2025-05-21,00:45:33.000,141,11097224,4805,0,1747788332,13220.25116508999,29925.666583740007,53377.08789432 2025-05-21,00:45:34.000,141,11097184,4685,0,1747788333,13220.21748354,28080.246644519997,53377.08789432 2025-05-21,00:45:35.000,141,11097234,4605,0,1747788334,13220.15012043999,29464.209386550006,53377.129817040004 2025-05-21,00:45:36.000,141,11097285,5325,0,1747788335,13220.06928471999,27157.395692310005,53377.17173976001 2025-05-21,00:45:37.000,141,11097242,4605,0,1747788336,13219.981712689994,30848.052293369998,53377.24161096001 2025-05-21,00:45:38.000,141,11097239,5085,0,1747788337,13219.887404349989,31309.213427099996,53377.248598080005 2025-05-21,00:45:39.000,141,11097221,5285,0,1747788338,13219.833513869999,29002.364487209998,53377.318469280006 2025-05-21,00:45:40.000,141,11097276,4845,0,1747788339,13219.806568629989,32693.006990010006,53377.3254564 2025-05-21,00:45:41.000,141,11097236,4725,0,1747788340,13219.725732909988,29463.419883990005,53377.28353368 2025-05-21,00:45:42.000,141,11097227,4965,0,1747788341,13219.705523979988,29463.30004878,53377.34641776 2025-05-21,00:45:43.000,141,11097207,5205,0,1747788342,13219.678578739993,28540.463194829994,53377.430263199996 2025-05-21,00:45:44.000,141,11097069,5205,0,1747788343,13219.692051359998,24388.271856150008,53377.3953276 2025-05-21,00:45:45.000,141,11097236,4685,0,1747788344,13219.698787669993,25310.78445012,53377.367379120005 2025-05-21,00:45:46.000,141,11097211,4965,0,1747788345,13219.732469219998,29924.045283839994,53377.42327608 2025-05-21,00:45:47.000,141,11097204,4605,0,1747788346,13219.779623389994,25771.868043420007,53377.430263199996 2025-05-21,00:45:48.000,141,11097274,4525,0,1747788347,13219.772887079998,28078.512558539995,53377.38834048001 2025-05-21,00:45:49.000,141,11097275,5085,0,1747788348,13219.759414459993,28078.406821590004,53377.44423744 2025-05-21,00:45:50.000,141,11097185,5365,0,1747788349,13219.840250179994,34075.73613429,53377.49314728 2025-05-21,00:45:51.000,141,11097188,4045,0,1747788350,13219.860459109994,27616.970771790002,53377.45122456 2025-05-21,00:45:52.000,141,11097206,4965,0,1747788351,13219.873931729999,29000.9053173,53377.45122456 2025-05-21,00:45:53.000,141,11097212,4805,0,1747788352,13219.94803113999,27155.485378080004,53377.51410864 2025-05-21,00:45:54.000,141,11097208,4605,0,1747788353,13220.00865792999,32230.196359859998,53377.44423744 2025-05-21,00:45:55.000,141,11097214,4805,0,1747788354,13220.03560317,29923.4954517,53377.47218592 2025-05-21,00:45:56.000,141,11097176,4805,0,1747788355,13220.11643889,33614.15205275999,53377.47917304001 2025-05-21,00:45:57.000,141,11097201,5285,0,1747788356,13220.15685675,26232.74721195,53377.45821168001 2025-05-21,00:45:58.000,141,11097193,5044,0,1747788357,13220.21748354,28078.103709000003,53377.465198800004 2025-05-21,00:45:59.000,141,11097217,5445,0,1747788358,13220.204010919995,28078.089610740004,53377.52808288001 2025-05-21,00:46:00.000,141,11097193,5205,0,1747788359,13220.25116508999,31768.739162669997,53377.535070000005 2025-05-21,00:46:21.000,141,11097233,4405,0,1747788380,13223.269031969998,28539.842871390007,53377.94731008 2025-05-21,00:46:22.000,141,11097226,3965,0,1747788381,13223.491330199999,29462.50349709,53377.98224568001 2025-05-21,00:46:23.000,141,11097227,5365,0,1747788382,13223.740573669995,33153.21649119,53378.038142640005 2025-05-21,00:46:24.000,141,11097192,4605,0,1747788383,13223.92919034999,27617.104705260004,53378.14294944 2025-05-21,00:46:25.000,141,11097237,5285,0,1747788384,13224.090861789991,32230.365538979997,53378.04512976 2025-05-21,00:46:26.000,141,11097204,4845,0,1747788385,13224.306423709997,27616.98487005,53378.101026719996 2025-05-21,00:46:27.000,141,11097195,5525,0,1747788386,13224.474831459993,29001.03925077,53378.233782 2025-05-21,00:46:28.000,141,11097258,4685,0,1747788387,13224.78470171999,26232.9234402,53378.61108648001 2025-05-21,00:46:29.000,141,11097246,4845,0,1747788388,13224.959845779995,29923.601188650005,53378.6180736 2025-05-21,00:46:30.000,141,11097277,5285,0,1747788389,13225.04741780999,25771.45214475,53378.7228804 2025-05-21,00:46:31.000,141,11097200,4765,0,1747788390,13225.00699994999,26694.105721319997,53378.38749864 2025-05-21,00:46:32.000,141,11097252,4725,0,1747788391,13225.081099359995,25771.388702580007,53378.436408479996 2025-05-21,00:46:33.000,141,11097077,5445,0,1747788392,13225.14846245999,29923.467255180003,53378.49929256 2025-05-21,00:46:34.000,141,11097248,4845,0,1747788393,13225.222561869996,31307.40180069,53378.52724104 2025-05-21,00:46:35.000,141,11097181,5405,0,1747788394,13225.269716039991,26694.007033500005,53378.6879448 2025-05-21,00:46:36.000,141,11097264,4805,0,1747788395,13225.384233309996,30846.029193060007,53378.7228804 2025-05-21,00:46:37.000,141,11097216,4525,0,1747788396,13225.478541650002,32691.32929707,53378.75082888001 2025-05-21,00:46:38.000,141,11097215,5245,0,1747788397,13225.593058919992,29923.36151823,53378.71589328 2025-05-21,00:46:39.000,141,11097203,5365,0,1747788398,13225.700839880003,30845.986898279996,53378.76480312 2025-05-21,00:46:40.000,141,11097231,5245,0,1747788399,13225.822093459989,34536.67169586,53378.89755840001 2025-05-21,00:46:41.000,141,11097240,4645,0,1747788400,13225.950083349999,34075.21449867,53378.876597040005 2025-05-21,00:46:42.000,141,11097209,5285,0,1747788401,13226.057864309994,27616.484381820002,53378.8626228 2025-05-21,00:46:43.000,141,11097250,4725,0,1747788402,13226.259953609995,25309.769375400007,53378.98839096001 2025-05-21,00:46:44.000,141,11097233,5445,0,1747788403,13226.428361359991,25771.057393470008,53379.06524928001 2025-05-21,00:46:45.000,141,11097232,4925,0,1747788404,13226.590032799992,28538.996975789996,53379.0722364 2025-05-21,00:46:46.000,141,11097257,5445,0,1747788405,13226.751704239992,31306.985902019995,53379.19101744 2025-05-21,00:46:47.000,141,11097214,4885,0,1747788406,13226.906639369998,29922.945619560007,53379.163068960006 2025-05-21,00:46:48.000,141,11097244,4605,0,1747788407,13227.054838189993,26693.56998744,53379.18403032001 2025-05-21,00:46:49.000,141,11097213,5285,0,1747788408,13227.25019118,29461.488422370006,53379.19101744 2025-05-21,00:46:50.000,141,11097198,4645,0,1747788409,13227.42533523999,30845.542803090008,53379.3167856 2025-05-21,00:46:51.000,141,11097198,4885,0,1747788410,13227.63416085,28538.870091450008,53379.32377272001 2025-05-21,00:46:52.000,141,11097232,4765,0,1747788411,13227.782359669996,28077.567975120008,53379.33774696 2025-05-21,00:46:53.000,141,11097253,5325,0,1747788412,13227.917085870002,24386.883177540003,53379.44954088001 2025-05-21,00:46:54.000,141,11097209,5605,0,1747788413,13228.085493619998,27154.998988110005,53379.51242496 2025-05-21,00:46:55.000,141,11097232,4765,0,1747788414,13228.253901369993,25770.958705650002,53379.54037344001 2025-05-21,00:46:56.000,141,11097226,4965,0,1747788415,13228.48967222,29461.650552360006,53379.645180240004 2025-05-21,00:46:57.000,141,11097214,4685,0,1747788416,13228.68502520999,30384.353472839997,53379.65915448001 2025-05-21,00:46:58.000,141,11097235,5205,0,1747788417,13228.927532369991,29000.292042989997,53379.70806432001 2025-05-21,00:46:59.000,141,11097251,4925,0,1747788418,13229.190248459992,26693.57703657,53379.81985824 2025-05-21,00:47:00.000,141,11097219,4925,0,1747788419,13229.459700859989,28077.617319030003,53379.77793552 2025-05-21,00:47:01.000,141,11097216,3924,0,1747788420,13229.72915326,28077.610269900004,53379.85479384001 2025-05-21,00:47:02.000,141,11097206,4925,0,1747788421,13229.99186935,30384.374620229995,53379.98754912 2025-05-21,00:47:03.000,141,11097226,4845,0,1747788422,13230.220903889996,26693.76031395,53380.00851048 2025-05-21,00:47:04.000,141,11097230,4965,0,1747788423,13230.443202119997,29461.88317365,53380.06440744 2025-05-21,00:47:05.000,141,11097243,5245,0,1747788424,13230.672236659993,27155.309149830005,53380.169214240006 2025-05-21,00:47:06.000,141,11097248,4565,0,1747788425,13230.88106226999,23926.144991609995,53380.197162720004 2025-05-21,00:47:07.000,141,11097219,5085,0,1747788426,13231.08315156999,28078.399772460005,53380.19017560001 2025-05-21,00:47:08.000,141,11097251,5125,0,1747788427,13231.298713489996,26694.606209549995,53380.23908544001 2025-05-21,00:47:09.000,141,11097261,5365,0,1747788428,13231.507539099992,30846.868039530003,53380.336905120006 2025-05-21,00:47:10.000,141,11097220,4565,0,1747788429,13231.776991500003,27617.61224262,53380.45568616001 2025-05-21,00:47:11.000,141,11097228,4685,0,1747788430,13231.979080799989,28079.146980239995,53380.46267328 2025-05-21,00:47:12.000,141,11097200,4645,0,1747788431,13232.20811534,32692.654533509995,53380.553505840006 2025-05-21,00:47:13.000,141,11097193,5205,0,1747788432,13232.396732019995,25311.28493835,53380.62337704001 2025-05-21,00:47:14.000,141,11097221,5085,0,1747788433,13232.55166715,35460.88313016,53380.672286880006 2025-05-21,00:47:15.000,141,11097227,5245,0,1747788434,13232.713338590002,26695.395712109996,53380.73517096 2025-05-21,00:47:16.000,141,11097187,5125,0,1747788435,13232.800910619997,31308.889167119996,53380.839977760006 2025-05-21,00:47:17.000,141,11097195,4965,0,1747788436,13232.942373129998,33154.316155470005,53380.94478456 2025-05-21,00:47:18.000,141,11097200,4805,0,1747788437,13233.043417779998,29002.153013310002,53381.007668640006 2025-05-21,00:47:19.000,141,11097256,4725,0,1747788438,13233.090571949993,34076.95563378,53381.056578480006 2025-05-21,00:47:20.000,141,11097223,5445,0,1747788439,13233.110780879993,29924.78544249,53381.14741104001 2025-05-21,00:47:21.000,141,11097218,5085,0,1747788440,13233.130989809993,32231.44405587,53381.105488320005 2025-05-21,00:47:22.000,141,11097192,4765,0,1747788441,13233.171407669994,29002.01907984,53381.24523072001 2025-05-21,00:47:23.000,141,11097225,5365,0,1747788442,13233.225298149999,23004.478293239998,53381.32907616 2025-05-21,00:47:24.000,141,11097226,4685,0,1747788443,13233.312870179994,25772.551809030003,53381.38497312001 2025-05-21,00:47:25.000,141,11097213,5365,0,1747788444,13233.42738745,28540.72401264,53381.370998880004 2025-05-21,00:47:26.000,141,11097233,5085,0,1747788445,13233.514959479995,30386.08755882,53381.50375416001 2025-05-21,00:47:27.000,141,11097195,5285,0,1747788446,13233.62274043999,32231.528645430008,53381.57362536 2025-05-21,00:47:28.000,141,11097213,4965,0,1747788447,13233.743994019991,31770.184234319997,53381.66445792 2025-05-21,00:47:29.000,141,11097227,5285,0,1747788448,13233.871983910001,34538.342339669995,53381.64349656 2025-05-21,00:47:30.000,141,11097258,4605,0,1747788449,13233.993237490002,33154.38664677,53381.69939352001 2025-05-21,00:47:31.000,141,11097219,4685,0,1747788450,13234.161645239998,33615.731057879995,53381.76926472001 2025-05-21,00:47:32.000,141,11097198,4805,0,1747788451,13234.282898819998,33615.80154918,53381.90202 2025-05-21,00:47:33.000,141,11097233,5245,0,1747788452,13234.370470849994,31770.423904740004,53381.92996848 2025-05-21,00:47:34.000,141,11097216,4685,0,1747788453,13234.458042879989,29925.074456820003,53381.95092984 2025-05-21,00:47:35.000,141,11097259,5245,0,1747788454,13234.49846073999,29002.413831120008,53381.92996848 2025-05-21,00:47:36.000,141,11097184,4445,0,1747788455,13234.532142289994,33615.97777743,53382.04874952 2025-05-21,00:47:37.000,141,11097251,5245,0,1747788456,13234.56582384,32231.9445441,53382.04874952 2025-05-21,00:47:38.000,141,11097233,5285,0,1747788457,13234.63992324999,29002.604157630005,53382.09765936 2025-05-21,00:47:39.000,141,11097199,5325,0,1747788458,13234.714022659995,26695.931445990005,53382.19547904 2025-05-21,00:47:40.000,141,11097224,4565,0,1747788459,13234.808331,32232.23355843,53382.23740176 2025-05-21,00:47:41.000,141,11097261,5245,0,1747788460,13234.86895779,26234.720968349997,53382.19547904 2025-05-21,00:47:42.000,141,11097211,5205,0,1747788461,13234.983475059991,29925.638387219995,53382.32124720001 2025-05-21,00:47:43.000,141,11097067,5085,0,1747788462,13235.151882810002,31309.756210110005,53382.3561828 2025-05-21,00:47:44.000,141,11097218,4525,0,1747788463,13235.300081629997,29003.104645860003,53382.36316992 2025-05-21,00:47:45.000,141,11097218,4365,0,1747788464,13235.522379859998,29925.842811990005,53382.41207976 2025-05-21,00:47:46.000,141,11097238,5085,0,1747788465,13235.71773284999,27619.113707309996,53382.41207976 2025-05-21,00:47:47.000,141,11097159,5005,0,1747788466,13235.94003107999,30387.173124840003,53382.47496384 2025-05-21,00:47:48.000,141,11097217,5165,0,1747788467,13236.12864776,30848.51048682,53382.57977064 2025-05-21,00:47:49.000,141,11097235,5125,0,1747788468,13236.324000749992,30848.475241170003,53382.60771912001 2025-05-21,00:47:50.000,141,11097248,4685,0,1747788469,13236.505881119992,23466.739091249998,53382.67759032001 2025-05-21,00:47:51.000,141,11097245,5125,0,1747788470,13236.660816249998,30386.89115964,53382.76842288 2025-05-21,00:47:52.000,141,11097234,4805,0,1747788471,13236.815751379989,30386.785422689994,53382.79637136 2025-05-21,00:47:53.000,141,11097180,4765,0,1747788472,13236.98415913,22082.416843590006,53382.82431984001 2025-05-21,00:47:54.000,141,11097221,5325,0,1747788473,13237.14583057,25311.693787890006,53382.9151524 2025-05-21,00:47:55.000,141,11097219,5085,0,1747788474,13237.334447249996,33154.471236330006,53383.00598496 2025-05-21,00:47:56.000,141,11097203,5085,0,1747788475,13237.489382380001,28540.89319176,53383.03393344 2025-05-21,00:47:57.000,141,11097219,5125,0,1747788476,13237.698207989997,26234.016055350003,53383.07585616 2025-05-21,00:47:58.000,141,11097224,4645,0,1747788477,13237.839670499998,33615.427945289994,53383.20162432 2025-05-21,00:47:59.000,141,11097208,4805,0,1747788478,13238.001341939998,32692.6051896,53383.20861144001 2025-05-21,00:48:00.000,141,11097163,4925,0,1747788479,13238.142804449999,30385.735102320003,53383.25752128001 2025-05-21,00:48:01.000,141,11097216,4845,0,1747788480,13238.29773957999,27156.31012629,53383.36232808 2025-05-21,00:48:02.000,141,11097251,5365,0,1747788481,13238.43920208999,29001.617279430007,53383.39726368001 2025-05-21,00:48:03.000,141,11097145,5525,0,1747788482,13238.54024673999,30846.88918692,53383.44617352001 2025-05-21,00:48:04.000,141,11097259,5165,0,1747788483,13238.600873529991,23465.456149589998,53383.46713488 2025-05-21,00:48:05.000,141,11097241,5165,0,1747788484,13238.648027700001,33153.60419334,53383.523031840006 2025-05-21,00:48:06.000,141,11097195,5125,0,1747788485,13238.668236630001,28078.879113300005,53383.59989016 2025-05-21,00:48:07.000,141,11097157,5125,0,1747788486,13238.62781877,29462.933494020006,53383.60687728 2025-05-21,00:48:08.000,141,11097217,5085,0,1747788487,13238.614346149996,31308.275892809994,53383.62783864 2025-05-21,00:48:09.000,141,11097242,4645,0,1747788488,13238.594137219996,35460.40378932,53383.63482576 2025-05-21,00:48:10.000,141,11097234,4765,0,1747788489,13238.54698305,32692.295027879998,53383.62783864 2025-05-21,00:48:11.000,141,11097176,4805,0,1747788490,13238.553719359996,33153.65353725001,53383.70469696 2025-05-21,00:48:12.000,141,11097264,4925,0,1747788491,13238.560455669991,27156.246684120008,53383.70469696 2025-05-21,00:48:13.000,141,11097215,5285,0,1747788492,13238.573928289996,32230.908321990006,53383.80251664 2025-05-21,00:48:14.000,141,11097155,5205,0,1747788493,13238.58740091,35460.361494540004,53383.81649088 2025-05-21,00:48:15.000,141,11097273,5125,0,1747788494,13238.695181869996,33153.61124247,53383.80251664 2025-05-21,00:48:16.000,141,11097212,4805,0,1747788495,13238.843380689992,27156.126848910004,53383.85142648001 2025-05-21,00:48:17.000,141,11097196,4765,0,1747788496,13239.011788440002,29001.448100309994,53383.837452240004 2025-05-21,00:48:18.000,141,11097217,5285,0,1747788497,13239.166723569993,31308.05736978,53383.86540072 2025-05-21,00:48:19.000,141,11097281,5165,0,1747788498,13239.321658699999,27155.908325879995,53383.87238784 2025-05-21,00:48:20.000,141,11097187,5165,0,1747788499,13239.48333014,30846.508533900007,53383.99116888 2025-05-21,00:48:21.000,141,11097187,5285,0,1747788500,13239.631528959995,28078.378625070007,53384.0330916 2025-05-21,00:48:22.000,141,11097235,5125,0,1747788501,13239.76625516,31768.971783960005,53384.06104008 2025-05-21,00:48:23.000,141,11097172,4725,0,1747788502,13239.813409329996,25771.501488659997,53384.18680824001 2025-05-21,00:48:24.000,141,11097169,5405,0,1747788503,13239.860563499991,30846.085586100002,53384.15187264 2025-05-21,00:48:25.000,141,11097160,4565,0,1747788504,13239.900981359991,28077.98387379,53384.15187264 2025-05-21,00:48:26.000,141,11097225,5365,0,1747788505,13239.981817079992,30845.881161330006,53384.123924160005 2025-05-21,00:48:27.000,141,11097192,4845,0,1747788506,13240.062652799992,29923.107749550007,53384.1029628 2025-05-21,00:48:28.000,141,11097192,4925,0,1747788507,13240.156961139997,31768.429000949996,53384.14488552001 2025-05-21,00:48:29.000,141,11097207,5365,0,1747788508,13240.244533169993,25771.00100043,53384.2077696 2025-05-21,00:48:30.000,141,11097167,5325,0,1747788509,13240.359050439998,31768.330313130005,53384.29860216 2025-05-21,00:48:31.000,141,11097183,4645,0,1747788510,13240.480304019999,29000.292042989997,53384.2776408 2025-05-21,00:48:32.000,141,11097217,5085,0,1747788511,13240.53419449999,32229.639478590005,53384.32655064 2025-05-21,00:48:33.000,141,11097232,4885,0,1747788512,13240.527458189994,25770.951656520003,53384.29860216 2025-05-21,00:48:34.000,141,11097186,4445,0,1747788513,13240.540930809999,29000.24974821,53384.30558928 2025-05-21,00:48:35.000,141,11097199,5365,0,1747788514,13240.500512949999,30384.367571099996,53384.340524880005 2025-05-21,00:48:36.000,141,11097214,5005,0,1747788515,13240.473567709989,29922.994963470002,53384.39642184 2025-05-21,00:48:37.000,141,11097201,5285,0,1747788516,13240.460095089999,32229.70292076,53384.43135744001 2025-05-21,00:48:38.000,141,11097191,5165,0,1747788517,13240.412940919989,32229.6888225,53384.45231880001 2025-05-21,00:48:39.000,141,11097203,5085,0,1747788518,13240.359050439998,33152.38469385001,53384.44533168 2025-05-21,00:48:40.000,141,11097240,4845,0,1747788519,13240.338841509998,32229.829805100002,53384.40340896001 2025-05-21,00:48:41.000,141,11096990,4085,0,1747788520,13240.338841509998,32229.780461190006,53384.44533168 2025-05-21,00:48:42.000,141,11097168,4965,0,1747788521,13240.359050439998,25771.1349339,53384.43834456 2025-05-21,00:48:43.000,141,11097181,5445,0,1747788522,13240.359050439998,27155.175216360003,53384.53616424 2025-05-21,00:48:44.000,141,11097095,5205,0,1747788523,13240.392731989989,30845.9446035,53384.43834456 2025-05-21,00:48:45.000,141,11097212,4725,0,1747788524,13240.379259369998,26693.943591329997,53384.508215760005 2025-05-21,00:48:46.000,141,11097199,5165,0,1747788525,13240.399468299998,32691.449132280002,53384.57109984001 2025-05-21,00:48:47.000,141,11097214,4765,0,1747788526,13240.399468299998,31768.788506580007,53384.63398392 2025-05-21,00:48:48.000,141,11097214,4405,0,1747788527,13240.412940919989,24387.440058809996,53384.62000968001 2025-05-21,00:48:49.000,141,11097246,4605,0,1747788528,13240.433149849989,30384.846911939996,53384.58507408 2025-05-21,00:48:50.000,141,11097231,5085,0,1747788529,13240.466831399994,33152.84993642999,53384.59904832001 2025-05-21,00:48:51.000,141,11097220,4845,0,1747788530,13240.507249259994,28539.490414889995,53384.65494528 2025-05-21,00:48:52.000,141,11097228,4845,0,1747788531,13240.520721879999,30384.861010199995,53384.68289376 2025-05-21,00:48:53.000,141,11097241,5325,0,1747788532,13240.57461235999,25771.494439529997,53384.675906640005 2025-05-21,00:48:54.000,141,11097238,4605,0,1747788533,13240.601557599999,27616.949624400004,53384.675906640005 2025-05-21,00:48:55.000,141,11097263,5085,0,1747788534,13240.59482128999,28539.715987050004,53384.65494528 2025-05-21,00:48:56.000,141,11097205,5085,0,1747788535,13240.66218439,32230.48537419,53384.70385512 2025-05-21,00:48:57.000,141,11097224,4845,0,1747788536,13240.689129629995,29462.52464448,53384.7318036 2025-05-21,00:48:58.000,141,11097253,5245,0,1747788537,13240.74302011,33614.652540990006,53384.78770056001 2025-05-21,00:48:59.000,141,11097222,4685,0,1747788538,13240.769965349995,31307.979829350006,53384.696868000006 2025-05-21,00:49:00.000,141,11097204,4685,0,1747788539,13240.83732844999,29001.328265100005,53384.83661040001 2025-05-21,00:49:01.000,141,11097086,4965,0,1747788540,13240.92490048,33153.38567031,53384.80866192 2025-05-21,00:49:02.000,141,11097240,4765,0,1747788541,13241.0057362,27155.978817180003,53384.86455888001 2025-05-21,00:49:03.000,141,11097212,4605,0,1747788542,13241.113517159996,29001.335314230004,53384.80866192 2025-05-21,00:49:04.000,141,11097227,5525,0,1747788543,13241.248243360002,32691.984866159997,53384.75975208 2025-05-21,00:49:05.000,141,11097183,5205,0,1747788544,13241.423387419993,32691.907325730004,53384.8016748 2025-05-21,00:49:06.000,141,11097219,5445,0,1747788545,13241.618740409998,31307.867043270002,53384.8016748 2025-05-21,00:49:07.000,141,11097189,5285,0,1747788546,13241.87472018999,32230.421932020006,53384.871546 2025-05-21,00:49:08.000,141,11097188,4845,0,1747788547,13242.18459045,29000.975808600007,53384.88552024001 2025-05-21,00:49:09.000,141,11097187,4885,0,1747788548,13242.480988089992,29000.933513819997,53384.9414172 2025-05-21,00:49:10.000,141,11097217,5125,0,1747788549,13242.797594659998,28539.546807930004,53385.046224 2025-05-21,00:49:11.000,141,11097262,4045,0,1747788550,13243.10072861,34998.17823696,53385.13705656 2025-05-21,00:49:12.000,141,11097224,4885,0,1747788551,13243.39712624999,27616.68175746,53385.07417248001 2025-05-21,00:49:13.000,141,11097201,5325,0,1747788552,13243.693523889997,28539.342383159994,53385.14404368 2025-05-21,00:49:14.000,141,11097214,4645,0,1747788553,13243.969712599988,34536.735138029995,53385.23487624 2025-05-21,00:49:15.000,141,11097208,4765,0,1747788554,13244.205483449994,27616.639462680003,53385.29077320001 2025-05-21,00:49:16.000,141,11097202,4485,0,1747788555,13244.45472691999,28078.026168569995,53385.346670160005 2025-05-21,00:49:17.000,141,11097230,5085,0,1747788556,13244.62313467,29000.658597750007,53385.33269592 2025-05-21,00:49:18.000,141,11097277,4325,0,1747788557,13244.852169209997,32691.364542719995,53385.416541360006 2025-05-21,00:49:19.000,141,11097258,4765,0,1747788558,13245.040785889993,31307.39475156,53385.43750272001 2025-05-21,00:49:20.000,141,11097176,3685,0,1747788559,13245.242875189993,29000.714990790002,53385.563270880004 2025-05-21,00:49:21.000,141,11097098,5165,0,1747788560,13245.43149186999,30384.621339780002,53385.62615496001 2025-05-21,00:49:22.000,141,11097235,5085,0,1747788561,13245.65379009999,31768.520639640003,53385.66807768 2025-05-21,00:49:23.000,141,11097211,5285,0,1747788562,13245.828934159996,30845.79657177,53385.67506480001 2025-05-21,00:49:24.000,141,11097229,5245,0,1747788563,13246.044496080001,25771.00100043,53385.730961760004 2025-05-21,00:49:25.000,141,11097282,4565,0,1747788564,13246.273530619997,29000.221551690003,53385.8148072 2025-05-21,00:49:26.000,141,11097203,5365,0,1747788565,13246.475619919998,27616.153072710003,53385.90563976 2025-05-21,00:49:27.000,141,11097254,4805,0,1747788566,13246.73833601,26232.028200689994,53386.0244208 2025-05-21,00:49:28.000,141,11097225,5325,0,1747788567,13246.96063424,25770.634445670003,53386.0244208 2025-05-21,00:49:29.000,141,11097238,4685,0,1747788568,13247.196405089991,28999.854996930007,53386.087304880006 2025-05-21,00:49:30.000,141,11097227,5085,0,1747788569,13247.418703319992,30383.789542440005,53386.1641632 2025-05-21,00:49:31.000,141,11097234,4885,0,1747788570,13247.620792619993,28077.00404472,53386.26897 2025-05-21,00:49:32.000,141,11097208,3965,0,1747788571,13247.822881919994,31306.217546850006,53386.33185408 2025-05-21,00:49:33.000,141,11097259,5165,0,1747788572,13248.024971219995,31306.041318599993,53386.45762224 2025-05-21,00:49:34.000,141,11097191,4925,0,1747788573,13248.19337896999,31305.914434260005,53386.520506320005 2025-05-21,00:49:35.000,141,11097216,4765,0,1747788574,13248.361786720001,29921.768414849997,53386.55544192 2025-05-21,00:49:36.000,141,11097180,4685,0,1747788575,13248.496512919992,25308.338402010006,53386.62531312 2025-05-21,00:49:37.000,141,11097263,5245,0,1747788576,13248.617766499992,27614.933573219998,53386.70217144001 2025-05-21,00:49:38.000,141,11097204,4885,0,1747788577,13248.799646869993,29460.13498941,53386.74409416 2025-05-21,00:49:39.000,141,11097212,4885,0,1747788578,13248.961318309994,31766.723111490006,53386.84890096001 2025-05-21,00:49:40.000,141,11097238,4885,0,1747788579,13249.102780819994,30844.01314188,53386.93973352 2025-05-21,00:49:41.000,141,11097226,4685,0,1747788580,13249.284661189995,30382.527748170003,53386.96069488 2025-05-21,00:49:42.000,141,11097206,5165,0,1747788581,13249.43286000999,29459.867122469994,53387.072488800004 2025-05-21,00:49:43.000,141,11097259,5245,0,1747788582,13249.574322519991,27614.524723680006,53387.11441152001 2025-05-21,00:49:44.000,141,11097222,4925,0,1747788583,13249.709048719997,31766.46229368,53387.20524408001 2025-05-21,00:49:45.000,141,11097226,4645,0,1747788584,13249.850511229997,28537.065514169997,53387.2471668 2025-05-21,00:49:46.000,141,11097190,4725,0,1747788585,13249.965028500003,30382.38676557,53387.35197360001 2025-05-21,00:49:47.000,141,11097255,5445,0,1747788586,13250.126699939989,28537.150103730004,53387.43581904 2025-05-21,00:49:48.000,141,11097252,4885,0,1747788587,13250.180590419994,33611.69895552,53387.49870312001 2025-05-21,00:49:49.000,141,11097208,4605,0,1747788588,13250.234480899999,33150.38979006,53387.575561440004 2025-05-21,00:49:50.000,141,11097209,4525,0,1747788589,13250.32878923999,31304.983949100002,53387.60350992 2025-05-21,00:49:51.000,141,11097205,5445,0,1747788590,13250.322052929994,24846.359569199994,53387.66639400001 2025-05-21,00:49:52.000,141,11097198,4805,0,1747788591,13250.402888649995,28536.88928592,53387.7013296 2025-05-21,00:49:53.000,141,11097182,4245,0,1747788592,13250.40962495999,30843.413965829997,53387.88299472001 2025-05-21,00:49:54.000,141,11097169,4445,0,1747788593,13250.49719699,28075.446186989997,53387.86902048 2025-05-21,00:49:55.000,141,11097174,4685,0,1747788594,13250.524142229995,28998.064517909996,53388.00177576001 2025-05-21,00:49:56.000,141,11097213,4205,0,1747788595,13250.61171425999,37301.981952689996,53387.96684016 2025-05-21,00:49:57.000,141,11097226,4805,0,1747788596,13250.685813669996,28075.544874810003,53387.97382728001 2025-05-21,00:49:58.000,141,11097243,5205,0,1747788597,13250.813803559991,29459.528764229995,53388.07164696001 2025-05-21,00:49:59.000,141,11097247,5245,0,1747788598,13250.921584520001,28536.959777220007,53388.078634080004 2025-05-21,00:50:00.000,141,11097201,5044,0,1747788599,13251.083255960002,29459.754336390004,53388.16946664001 2025-05-21,00:50:01.000,141,11097198,4925,0,1747788600,13251.211245849998,30382.41496209,53388.17645376 2025-05-21,00:50:02.000,141,11097191,5525,0,1747788601,13251.386389909989,31766.412949770005,53388.246324960004 2025-05-21,00:50:03.000,141,11097162,5125,0,1747788602,13251.494170869999,27153.187361699995,53388.30222192 2025-05-21,00:50:04.000,141,11097174,4165,0,1747788603,13251.64910599999,30843.794618850006,53388.38606736001 2025-05-21,00:50:05.000,141,11097267,5085,0,1747788604,13251.743414339995,31305.230668649994,53388.4000416 2025-05-21,00:50:06.000,141,11097170,4645,0,1747788605,13251.804041129995,28075.967822610008,53388.49786128 2025-05-21,00:50:07.000,141,11097185,4485,0,1747788606,13251.83772268,26692.075571880006,53388.539784 2025-05-21,00:50:08.000,141,11097204,3605,0,1747788607,13251.824250059995,23462.819774970005,53388.56773248 2025-05-21,00:50:09.000,141,11097205,5325,0,1747788608,13251.79056850999,28537.425019799994,53388.55375824001 2025-05-21,00:50:10.000,141,11097250,4685,0,1747788609,13251.72994171999,28537.453216320006,53388.651577920005 2025-05-21,00:50:11.000,141,11097192,4965,0,1747788610,13251.67605124,27614.827836270008,53388.58869384 2025-05-21,00:50:12.000,141,11097230,4805,0,1747788611,13251.62889706999,28998.783529170003,53388.70747488 2025-05-21,00:50:13.000,141,11097220,4805,0,1747788612,13251.534588729999,31766.758357140003,53388.770358960006 2025-05-21,00:50:14.000,141,11097213,5445,0,1747788613,13251.433544079999,28537.432068930008,53388.80529456 2025-05-21,00:50:15.000,141,11097195,5445,0,1747788614,13251.413335149999,28998.755332650006,53388.87516576 2025-05-21,00:50:16.000,141,11097228,4045,0,1747788615,13251.359444669994,28076.137001730007,53388.95901120001 2025-05-21,00:50:17.000,141,11097202,4125,0,1747788616,13251.393126219999,29921.366614440005,53388.95202408 2025-05-21,00:50:18.000,141,11097206,3845,0,1747788617,13251.406598839989,24846.754320480002,53388.89612712 2025-05-21,00:50:19.000,141,11097231,4325,0,1747788618,13251.399862529994,25308.133977239995,53388.882152879996 2025-05-21,00:50:20.000,141,11097213,5325,0,1747788619,13251.393126219999,26692.040326229995,53388.9240756 2025-05-21,00:50:21.000,141,11097265,5405,0,1747788620,13251.386389909989,30844.00609275,53388.97997256001 2025-05-21,00:50:22.000,141,11097183,5245,0,1747788621,13251.372917289998,28998.621399180003,53388.95901120001 2025-05-21,00:50:23.000,141,11097204,4885,0,1747788622,13251.406598839989,31766.525735849995,53388.93106272001 2025-05-21,00:50:24.000,141,11097194,3885,0,1747788623,13251.413335149999,29459.845975079996,53388.986959680005 2025-05-21,00:50:25.000,141,11097250,3804,0,1747788624,13251.426807769989,32689.129968509995,53389.05683088001 2025-05-21,00:50:26.000,141,11097187,4445,0,1747788625,13251.48743455999,28998.565006139994,53389.035869520005 2025-05-21,00:50:27.000,141,11097196,5085,0,1747788626,13251.56827027999,30382.55594469,53389.14766344001 2025-05-21,00:50:28.000,141,11097300,4885,0,1747788627,13251.68952385999,32227.870146960006,53389.14067632 2025-05-21,00:50:29.000,141,11097225,5684,0,1747788628,13251.763623269995,30843.815766240004,53389.049843759996 2025-05-21,00:50:30.000,141,11097220,5085,0,1747788629,13251.83772268,31766.419998900004,53389.07779224001 2025-05-21,00:50:31.000,141,11097190,4885,0,1747788630,13251.932031019991,27614.559969330003,53389.02189528 2025-05-21,00:50:32.000,141,11097225,4685,0,1747788631,13251.999394120001,29921.0987475,53389.035869520005 2025-05-21,00:50:33.000,141,11097298,5285,0,1747788632,13252.046548289996,29921.021207070007,53389.07779224001 2025-05-21,00:50:34.000,141,11097228,5125,0,1747788633,13252.093702459992,33150.29110224001,53389.1336892 2025-05-21,00:50:35.000,141,11097272,5005,0,1747788634,13252.100438770001,32227.581132630003,53389.16163768 2025-05-21,00:50:36.000,141,11097206,5085,0,1747788635,13252.181274490002,28537.002072000003,53389.1686248 2025-05-21,00:50:37.000,141,11097229,4365,0,1747788636,13252.167801869997,24846.31022529,53389.14766344001 2025-05-21,00:50:38.000,141,11097232,4925,0,1747788637,13252.221692350002,28536.938629829994,53389.203560400005 2025-05-21,00:50:39.000,141,11097228,3924,0,1747788638,13252.275582829992,32688.77046288,53389.1686248 2025-05-21,00:50:40.000,141,11097205,5525,0,1747788639,13252.369891169998,22078.279004280004,53389.21054752 2025-05-21,00:50:41.000,141,11097257,4525,0,1747788640,13252.417045339993,25768.829868390007,53389.28041872 2025-05-21,00:50:42.000,141,11097228,3965,0,1747788641,13252.443990579988,29459.415978150006,53389.238496 2025-05-21,00:50:43.000,141,11097205,5205,0,1747788642,13252.484408439988,34533.915486030004,53389.238496 2025-05-21,00:50:44.000,141,11097208,3765,0,1747788643,13252.551771539998,32688.60833289,53389.21054752 2025-05-21,00:50:45.000,141,11097199,5245,0,1747788644,13252.598925709994,28075.368646560004,53389.28041872 2025-05-21,00:50:46.000,141,11097196,4125,0,1747788645,13252.646079879989,28536.621418979994,53389.3083672 2025-05-21,00:50:47.000,141,11097227,5485,0,1747788646,13252.679761429994,27152.616382170003,53389.39919976 2025-05-21,00:50:48.000,141,11097243,4805,0,1747788647,13252.713442979999,28536.459288989994,53389.4481096 2025-05-21,00:50:49.000,141,11097215,4405,0,1747788648,13252.699970359994,29459.091718170006,53389.35028992 2025-05-21,00:50:50.000,141,11097192,4925,0,1747788649,13252.733651909999,28075.065533970002,53389.35028992 2025-05-21,00:50:51.000,141,11097223,5485,0,1747788650,13252.760597149994,27613.6365333,53389.33631568 2025-05-21,00:50:52.000,141,11097234,5044,0,1747788651,13252.81448763,30842.814789779994,53389.35727704 2025-05-21,00:50:53.000,141,11097258,4165,0,1747788652,13252.83469656,29458.767458190006,53389.371251280005 2025-05-21,00:50:54.000,141,11097247,4285,0,1747788653,13252.881850729995,27152.108844810005,53389.420161120004 2025-05-21,00:50:55.000,141,11097230,4045,0,1747788654,13252.962686449995,29458.647622980003,53389.4481096 2025-05-21,00:50:56.000,141,11097195,4605,0,1747788655,13253.003104309995,28997.19747492,53389.50400656 2025-05-21,00:50:57.000,141,11097259,5245,0,1747788656,13253.03004954999,28997.148131010006,53389.45509672 2025-05-21,00:50:58.000,141,11097286,5044,0,1747788657,13253.07046740999,24845.19646275,53389.48304520001 2025-05-21,00:50:59.000,141,11097270,4925,0,1747788658,13253.023313239995,34532.82992001,53389.54592928 2025-05-21,00:51:00.000,141,11097217,5285,0,1747788659,13253.05699479,33148.719146250005,53389.51099368001 2025-05-21,00:51:01.000,141,11097185,5565,0,1747788660,13253.05025847999,29458.118938230007,53389.5179808 2025-05-21,00:51:02.000,141,11097255,5085,0,1747788661,13253.05025847999,31764.636569010006,53389.50400656 2025-05-21,00:51:03.000,141,11097249,5565,0,1747788662,13253.11762158,25767.398895000006,53389.42714824 2025-05-21,00:51:04.000,141,11097245,4645,0,1747788663,13253.15803944,28996.534856700004,53389.43413536001 2025-05-21,00:51:05.000,141,11097264,5005,0,1747788664,13253.184984679996,29457.752383469997,53389.48304520001 2025-05-21,00:51:06.000,141,11097220,4925,0,1747788665,13253.225402539996,29457.71008869,53389.41317400001 2025-05-21,00:51:07.000,141,11097231,5285,0,1747788666,13253.299501950001,27151.143114000006,53389.47605808 2025-05-21,00:51:08.000,141,11097253,4365,0,1747788667,13253.360128740002,30380.31432135,53389.42714824 2025-05-21,00:51:09.000,141,11097197,5365,0,1747788668,13253.414019219992,32225.550983189998,53389.52496792 2025-05-21,00:51:10.000,141,11097251,5405,0,1747788669,13253.494854939992,28535.091757770002,53389.420161120004 2025-05-21,00:51:11.000,141,11097205,4645,0,1747788670,13253.548745419997,26689.855095930005,53389.39221264001 2025-05-21,00:51:12.000,141,11097214,4805,0,1747788671,13253.636317449993,29457.738285209998,53389.4481096 2025-05-21,00:51:13.000,141,11097262,4325,0,1747788672,13253.730625789998,26689.869194190003,53389.45509672 2025-05-21,00:51:14.000,141,11097299,4485,0,1747788673,13253.872088299999,25767.222666750007,53389.420161120004 2025-05-21,00:51:15.000,141,11097263,4205,0,1747788674,13253.952924019999,29457.71008869,53389.4481096 2025-05-21,00:51:16.000,141,11097253,4605,0,1747788675,13254.06744128999,26689.840997670006,53389.46907096 2025-05-21,00:51:17.000,141,11097204,4925,0,1747788676,13254.14827700999,25767.187421099996,53389.48304520001 2025-05-21,00:51:18.000,141,11097264,4725,0,1747788677,13254.262794279995,30380.300223090002,53389.58086488001 2025-05-21,00:51:19.000,141,11097246,4925,0,1747788678,13254.363838929996,28535.049462990006,53389.47605808 2025-05-21,00:51:20.000,141,11097247,4485,0,1747788679,13254.471619889991,28073.64160971,53389.49701944 2025-05-21,00:51:21.000,141,11097188,4125,0,1747788680,13254.599609780002,28535.021266469994,53389.5179808 2025-05-21,00:51:22.000,141,11097300,4885,0,1747788681,13254.727599669997,30380.264977440005,53389.51099368001 2025-05-21,00:51:23.000,141,11097227,5245,0,1747788682,13254.909480039998,26689.75640811,53389.48304520001 2025-05-21,00:51:24.000,141,11097235,4685,0,1747788683,13255.037469929994,26689.784604629996,53389.5179808 2025-05-21,00:51:25.000,141,11097242,4725,0,1747788684,13255.18566874999,26228.524783080007,53389.59483912 2025-05-21,00:51:26.000,141,11097250,4965,0,1747788685,13255.31365864,28996.372726710004,53389.552916399996 2025-05-21,00:51:27.000,141,11097277,5205,0,1747788686,13255.41470329,31764.284112509995,53389.63676184 2025-05-21,00:51:28.000,141,11097210,5125,0,1747788687,13255.50901162999,26228.538881340006,53389.66471032 2025-05-21,00:51:29.000,141,11097238,4805,0,1747788688,13255.637001520001,28535.218642110005,53389.72759440001 2025-05-21,00:51:30.000,141,11097243,5285,0,1747788689,13255.711100929992,32225.804751870004,53389.67169744 2025-05-21,00:51:31.000,141,11097231,5325,0,1747788690,13255.785200339997,28535.28208428,53389.72759440001 2025-05-21,00:51:32.000,141,11097191,5085,0,1747788691,13255.886244989997,28996.661741040007,53389.72759440001 2025-05-21,00:51:33.000,141,11097192,4565,0,1747788692,13255.994025949993,31303.299207029995,53389.85336256 2025-05-21,00:51:34.000,141,11097239,5245,0,1747788693,13256.068125359998,28996.696986690004,53389.84637544001 2025-05-21,00:51:35.000,141,11097210,4565,0,1747788694,13256.135488459993,31764.594274229996,53389.90925952 2025-05-21,00:51:36.000,141,11097241,5285,0,1747788695,13256.337577759994,34532.48451264,53389.923233760004 2025-05-21,00:51:37.000,141,11097193,5325,0,1747788696,13256.438622409994,34532.421070469994,53389.95118224 2025-05-21,00:51:38.000,141,11097193,5325,0,1747788697,13256.58682122999,32687.184408629997,53390.00009208 2025-05-21,00:51:39.000,141,11097254,3924,0,1747788698,13256.71481112,29919.301219350004,53390.06996328 2025-05-21,00:51:40.000,141,11097236,4645,0,1747788699,13256.8360647,29919.378759779996,53390.01406632001 2025-05-21,00:51:41.000,141,11097213,5085,0,1747788700,13256.943845659996,26228.91248523,53390.08393752001 2025-05-21,00:51:42.000,141,11097220,4925,0,1747788701,13257.017945070002,31303.383796590002,53390.12586024 2025-05-21,00:51:43.000,141,11097220,4765,0,1747788702,13257.098780790002,33609.99306606001,53390.160795840005 2025-05-21,00:51:44.000,141,11097264,4805,0,1747788703,13257.166143889997,25306.33644909,53390.1468216 2025-05-21,00:51:45.000,141,11097241,5285,0,1747788704,13257.253715919993,27612.945718560004,53390.209705680005 2025-05-21,00:51:46.000,141,11097217,5285,0,1747788705,13257.321079019988,26690.355584160003,53390.27258976001 2025-05-21,00:51:47.000,141,11097228,4765,0,1747788706,13257.381705809988,26690.433124589996,53390.23066704001 2025-05-21,00:51:48.000,141,11097263,5285,0,1747788707,13257.435596289994,34071.478459770005,53390.29355112 2025-05-21,00:51:49.000,141,11097247,5485,0,1747788708,13257.516432009994,26229.08871348,53390.27258976001 2025-05-21,00:51:50.000,141,11097213,5285,0,1747788709,13257.617476659994,31303.510680930005,53390.279576880006 2025-05-21,00:51:51.000,141,11097194,4925,0,1747788710,13257.698312379995,25767.723154980005,53390.34944808001 2025-05-21,00:51:52.000,141,11097206,4045,0,1747788711,13257.77241179,26690.341485900004,53390.377396560005 2025-05-21,00:51:53.000,141,11097267,4325,0,1747788712,13257.880192749995,33148.79668668,53390.43329352 2025-05-21,00:51:54.000,141,11097218,5005,0,1747788713,13257.96776477999,33148.76144103,53390.46822912001 2025-05-21,00:51:55.000,141,11097261,5325,0,1747788714,13258.021655259996,30842.131024169998,53390.5311132 2025-05-21,00:51:56.000,141,11097208,5005,0,1747788715,13258.03512788,29458.20352779,53390.56604880001 2025-05-21,00:51:57.000,141,11097230,4805,0,1747788716,13258.082282049996,25767.709056720007,53390.48919048001 2025-05-21,00:51:58.000,141,11097240,4605,0,1747788717,13258.075545740001,28074.247834890004,53390.53810032001 2025-05-21,00:51:59.000,141,11097212,4765,0,1747788718,13258.05533681,28535.641589909996,53390.60797152001 2025-05-21,00:52:00.000,141,11097221,5165,0,1747788719,13258.122699909996,28535.627491649997,53390.65688136001 2025-05-21,00:52:01.000,141,11097248,4805,0,1747788720,13258.217008250002,29919.51269325,53390.614958640006 2025-05-21,00:52:02.000,141,11097230,4845,0,1747788721,13258.304580279997,31303.468386149994,53390.642907120004 2025-05-21,00:52:03.000,141,11097231,5285,0,1747788722,13258.459515410002,28535.542902090005,53390.712778320005 2025-05-21,00:52:04.000,141,11097212,4725,0,1747788723,13258.594241609993,26228.9054361,53390.6708556 2025-05-21,00:52:05.000,141,11097220,4965,0,1747788724,13258.789594599999,30380.694974369995,53390.73373968001 2025-05-21,00:52:06.000,141,11097191,5125,0,1747788725,13258.9916839,30380.47645134,53390.782649520006 2025-05-21,00:52:07.000,141,11097220,4925,0,1747788726,13259.18703688999,22999.374723119996,53390.810598000004 2025-05-21,00:52:08.000,141,11097245,5165,0,1747788727,13259.402598809997,27151.06557357,53390.85950784 2025-05-21,00:52:09.000,141,11097210,4565,0,1747788728,13259.571006559992,28996.316333669994,53390.929379040004 2025-05-21,00:52:10.000,141,11097211,5445,0,1747788729,13259.725941689998,23460.514709459996,53390.87348208001 2025-05-21,00:52:11.000,141,11097255,5445,0,1747788730,13259.847195269998,31302.805767929996,53390.950340400006 2025-05-21,00:52:12.000,141,11097245,5165,0,1747788731,13259.921294679989,27150.973934880007,53391.03418584 2025-05-21,00:52:13.000,141,11097216,4725,0,1747788732,13259.98192146999,25766.99709459,53391.03418584 2025-05-21,00:52:14.000,141,11097192,4925,0,1747788733,13260.015603019994,30380.14514223,53391.01322448 2025-05-21,00:52:15.000,141,11097199,5205,0,1747788734,13260.10991136,28996.231744110002,53391.02719872 2025-05-21,00:52:16.000,141,11097214,4845,0,1747788735,13260.136856599995,29457.54090957,53391.08309568 2025-05-21,00:52:17.000,141,11097242,5044,0,1747788736,13260.15032922,25766.99004546,53391.07610856 2025-05-21,00:52:18.000,141,11097196,4685,0,1747788737,13260.217692319995,26689.516737690006,53391.13200552 2025-05-21,00:52:19.000,141,11097225,5125,0,1747788738,13260.338945899995,30841.348570739996,53391.18091536 2025-05-21,00:52:20.000,141,11097208,4885,0,1747788739,13260.466935789991,32686.423102589994,53391.166941120006 2025-05-21,00:52:21.000,141,11097259,4605,0,1747788740,13260.594925680001,28534.506679979997,53391.285722160006 2025-05-21,00:52:22.000,141,11097179,5165,0,1747788741,13260.743124499997,23921.323386689997,53391.2298252 2025-05-21,00:52:23.000,141,11097183,5245,0,1747788742,13260.925004869998,24843.758440229998,53391.2996964 2025-05-21,00:52:24.000,141,11097217,5365,0,1747788743,13261.073203689994,25766.271034200006,53391.32764488001 2025-05-21,00:52:25.000,141,11097222,4805,0,1747788744,13261.194457269994,28072.718173679998,53391.30668352001 2025-05-21,00:52:26.000,141,11097228,4845,0,1747788745,13261.356128709995,29917.849098570005,53391.32764488001 2025-05-21,00:52:27.000,141,11097249,5405,0,1747788746,13261.51106384,34530.863212740005,53391.39052896 2025-05-21,00:52:28.000,141,11097224,4845,0,1747788747,13261.645790039991,32224.23984501,53391.36258048 2025-05-21,00:52:29.000,141,11097242,5044,0,1747788748,13261.753571000001,31301.593317570005,53391.37655472001 2025-05-21,00:52:30.000,141,11097246,4525,0,1747788749,13261.814197790001,31762.9659252,53391.41847744 2025-05-21,00:52:31.000,141,11097263,5605,0,1747788750,13261.921978749997,25765.897430309997,53391.40450320001 2025-05-21,00:52:32.000,141,11097266,4805,0,1747788751,13261.955660300002,23459.386848659997,53391.42546456001 2025-05-21,00:52:33.000,141,11097214,5005,0,1747788752,13262.043232329997,30840.305299500003,53391.47437440001 2025-05-21,00:52:34.000,141,11097082,5125,0,1747788753,13262.130804359993,28995.13912896,53391.47437440001 2025-05-21,00:52:35.000,141,11097222,4765,0,1747788754,13262.191431149993,29917.792705529995,53391.55821984 2025-05-21,00:52:36.000,141,11097210,4685,0,1747788755,13262.231849009993,33146.956863750005,53391.56520696 2025-05-21,00:52:37.000,141,11097239,5325,0,1747788756,13262.218376389988,27149.987056679995,53391.55821984 2025-05-21,00:52:38.000,141,11097200,4725,0,1747788757,13262.326157349999,27611.253927359998,53391.600142560004 2025-05-21,00:52:39.000,141,11097228,5005,0,1747788758,13262.319421039989,27611.22573084,53391.63507816 2025-05-21,00:52:40.000,141,11097231,5525,0,1747788759,13262.366575209999,30379.087772729996,53391.649052400004 2025-05-21,00:52:41.000,141,11097200,4245,0,1747788760,13262.373311519994,28995.096834180003,53391.69097512001 2025-05-21,00:52:42.000,141,11097235,4445,0,1747788761,13262.366575209999,27611.112944759996,53391.62809104 2025-05-21,00:52:43.000,141,11097205,5445,0,1747788762,13262.413729379994,28995.019293749996,53391.65603952 2025-05-21,00:52:44.000,141,11097222,4845,0,1747788763,13262.427201999999,30378.834004050004,53391.73289784 2025-05-21,00:52:45.000,141,11097233,5205,0,1747788764,13262.42046568999,27610.971962159994,53391.7538592 2025-05-21,00:52:46.000,141,11097270,4805,0,1747788765,13262.380047829989,27610.979011289994,53391.72591072 2025-05-21,00:52:47.000,141,11097250,4765,0,1747788766,13262.380047829989,32223.993125459994,53391.73289784 2025-05-21,00:52:48.000,141,11097159,5245,0,1747788767,13262.373311519994,31762.698058259994,53391.69097512001 2025-05-21,00:52:49.000,141,11097212,4605,0,1747788768,13262.40025675999,28994.850114629997,53391.72591072 2025-05-21,00:52:50.000,141,11097220,5085,0,1747788769,13262.413729379994,29917.369757730004,53391.767833440004 2025-05-21,00:52:51.000,141,11097292,3965,0,1747788770,13262.447410929999,28994.624542470003,53391.7538592 2025-05-21,00:52:52.000,141,11097184,4805,0,1747788771,13262.534982959995,34530.2428893,53391.788794800006 2025-05-21,00:52:53.000,141,11097241,5325,0,1747788772,13262.615818679995,28533.20259093,53391.77482056 2025-05-21,00:52:54.000,141,11097253,5485,0,1747788773,13262.757281189995,30378.361712340004,53391.7538592 2025-05-21,00:52:55.000,141,11097252,4765,0,1747788774,13262.865062149991,26687.902486920008,53391.83071752001 2025-05-21,00:52:56.000,141,11097236,4965,0,1747788775,13262.993052040001,29455.6446936,53391.80975616001 2025-05-21,00:52:57.000,141,11097275,5405,0,1747788776,13263.141250859997,28071.780639389995,53391.85866600001 2025-05-21,00:52:58.000,141,11097254,4725,0,1747788777,13263.289449679993,26226.607419720007,53391.80975616001 2025-05-21,00:52:59.000,141,11097251,5285,0,1747788778,13263.410703259993,24381.398954400007,53391.78180768001 2025-05-21,00:53:00.000,141,11097228,3965,0,1747788779,13263.545429459999,27610.527866970006,53391.85167888 2025-05-21,00:53:01.000,141,11097144,4925,0,1747788780,13263.68689197,31300.958895870004,53391.86565312 2025-05-21,00:53:02.000,141,11097252,4885,0,1747788781,13263.80814555,27149.148210209998,53391.886614480005 2025-05-21,00:53:03.000,141,11097206,3645,0,1747788782,13263.88898127,29455.6446936,53391.87962736001 2025-05-21,00:53:04.000,141,11097226,4845,0,1747788783,13264.00349853999,28532.941773119994,53391.90757584001 2025-05-21,00:53:05.000,141,11097235,4605,0,1747788784,13264.138224739996,32684.717213130003,53391.9634728 2025-05-21,00:53:06.000,141,11097187,5205,0,1747788785,13264.266214629992,28994.060612069996,53391.94251144 2025-05-21,00:53:07.000,141,11097218,4765,0,1747788786,13264.347050349992,28071.442281149997,53392.033344 2025-05-21,00:53:08.000,141,11097230,4805,0,1747788787,13264.427886069992,30839.247929999998,53392.06129248 2025-05-21,00:53:09.000,141,11097229,5205,0,1747788788,13264.535667030003,29455.32748275,53392.02635688001 2025-05-21,00:53:10.000,141,11097252,4765,0,1747788789,13264.616502749988,29455.33453188,53391.99840840001 2025-05-21,00:53:11.000,141,11097262,5085,0,1747788790,13264.791646809994,27610.147213949997,53392.08924096 2025-05-21,00:53:12.000,141,11097210,5005,0,1747788791,13264.912900389994,28532.772593999995,53392.124176560006 2025-05-21,00:53:13.000,141,11097240,4685,0,1747788792,13265.06109920999,24842.376810750007,53392.13116368 2025-05-21,00:53:14.000,141,11097246,4965,0,1747788793,13265.26992482,27148.80280284,53392.152125040004 2025-05-21,00:53:15.000,141,11097224,4685,0,1747788794,13265.404651019991,25764.88235559,53392.14513792001 2025-05-21,00:53:16.000,141,11097172,4845,0,1747788795,13265.593267700002,32684.308363589997,53392.221996240005 2025-05-21,00:53:17.000,141,11097204,4965,0,1747788796,13265.727993899993,26687.310360000003,53392.24295760001 2025-05-21,00:53:18.000,141,11097242,4805,0,1747788797,13265.855983789988,32222.900510310006,53392.270906080004 2025-05-21,00:53:19.000,141,11097255,5165,0,1747788798,13265.983973679999,30838.930719149997,53392.25693184 2025-05-21,00:53:20.000,141,11097243,5125,0,1747788799,13266.085018329999,31761.450362250005,53392.26391896001 2025-05-21,00:53:21.000,141,11097265,5205,0,1747788800,13266.15911773999,37296.94887387,53392.29885456 2025-05-21,00:53:22.000,141,11097206,4605,0,1747788801,13266.18606298,28532.180467080005,53392.291867440006 2025-05-21,00:53:23.000,141,11097238,4365,0,1747788802,13266.233217149995,26225.662836300005,53392.41064848001 2025-05-21,00:53:24.000,141,11097234,4765,0,1747788803,13266.30058024999,29454.714208439997,53392.38270000001 2025-05-21,00:53:25.000,141,11097204,4685,0,1747788804,13266.394888589995,27609.548037900007,53392.37571288 2025-05-21,00:53:26.000,141,11097284,4965,0,1747788805,13266.44877907,30377.332539359995,53392.487506800004 2025-05-21,00:53:27.000,141,11097238,4845,0,1747788806,13266.455515379996,28532.018337090005,53392.53641664 2025-05-21,00:53:28.000,141,11097224,3885,0,1747788807,13266.495933239996,26225.507755440005,53392.557378000005 2025-05-21,00:53:29.000,141,11097103,5605,0,1747788808,13266.522878479991,25764.198589980006,53392.58532648 2025-05-21,00:53:30.000,141,11097277,5405,0,1747788809,13266.590241580001,29915.790752610003,53392.56436512 2025-05-21,00:53:31.000,141,11097246,5005,0,1747788810,13266.671077300001,27609.251974440005,53392.62026208001 2025-05-21,00:53:32.000,141,11097255,5044,0,1747788811,13266.738440399997,26225.317428930008,53392.62026208001 2025-05-21,00:53:33.000,141,11097244,4685,0,1747788812,13266.826012429992,34989.930754860005,53392.557378000005 2025-05-21,00:53:34.000,141,11097257,5325,0,1747788813,13266.859693979997,34067.29127654999,53392.5923136 2025-05-21,00:53:35.000,141,11097394,4965,0,1747788814,13266.893375530002,30838.190560500007,53392.64821056001 2025-05-21,00:53:36.000,141,11097202,4605,0,1747788815,13266.960738629998,33144.672945629995,53392.64821056001 2025-05-21,00:53:37.000,141,11097254,4925,0,1747788816,13267.028101729993,27147.724285949997,53392.68314616 2025-05-21,00:53:38.000,141,11097258,4885,0,1747788817,13267.149355309994,32221.984123410002,53392.78096584 2025-05-21,00:53:39.000,141,11097220,4725,0,1747788818,13267.31776305999,26225.014316340006,53392.732056 2025-05-21,00:53:40.000,141,11097239,5285,0,1747788819,13267.553533909995,28070.194585139994,53392.71109464 2025-05-21,00:53:41.000,141,11097200,4965,0,1747788820,13267.742150589991,28070.13114297,53392.76699160001 2025-05-21,00:53:42.000,141,11097219,5325,0,1747788821,13267.977921439997,27608.744437080008,53392.75301736 2025-05-21,00:53:43.000,141,11097244,4805,0,1747788822,13268.254110149988,36834.47660196001,53392.73904312 2025-05-21,00:53:44.000,141,11097259,5165,0,1747788823,13268.503353619999,30376.225825949994,53392.75301736 2025-05-21,00:53:45.000,141,11097247,5285,0,1747788824,13268.71891553999,30837.365812289994,53392.843849920006 2025-05-21,00:53:46.000,141,11097284,4725,0,1747788825,13268.84016911999,29914.662891810003,53392.85782416 2025-05-21,00:53:47.000,141,11097242,4605,0,1747788826,13268.94795008,30837.168436649998,53392.91372112001 2025-05-21,00:53:48.000,141,11097250,4805,0,1747788827,13269.055731039996,28530.721297170006,53392.93468248001 2025-05-21,00:53:49.000,141,11097237,5205,0,1747788828,13269.170248310002,28069.376886059996,53393.00455368001 2025-05-21,00:53:50.000,141,11097252,4805,0,1747788829,13269.264556649992,26685.491684459994,53393.01852792 2025-05-21,00:53:51.000,141,11097225,4765,0,1747788830,13269.325183439993,28992.002266109994,53393.01852792 2025-05-21,00:53:52.000,141,11097246,4805,0,1747788831,13269.406019159993,29453.276185919996,53393.08839912 2025-05-21,00:53:53.000,141,11097285,5285,0,1747788832,13269.513800119988,28530.664904129997,53393.09538624 2025-05-21,00:53:54.000,141,11097298,4805,0,1747788833,13269.587899529994,32221.04658912,53393.02551504 2025-05-21,00:53:55.000,141,11097243,4925,0,1747788834,13269.729362039994,32220.997245210005,53393.1163476 2025-05-21,00:53:56.000,141,11097233,5044,0,1747788835,13269.85735192999,30375.774681630006,53393.158270320004 2025-05-21,00:53:57.000,141,11097285,5125,0,1747788836,13270.06617754,29914.437319649995,53393.22115440001 2025-05-21,00:53:58.000,141,11097237,5085,0,1747788837,13270.227848980001,28991.854234380007,53393.19320592 2025-05-21,00:53:59.000,141,11097248,4685,0,1747788838,13270.369311490002,28530.523921529995,53393.24211576 2025-05-21,00:54:00.000,141,11097258,4725,0,1747788839,13270.578137099998,30375.654846420002,53393.325961200004 2025-05-21,00:54:01.000,141,11097178,4765,0,1747788840,13270.760017469998,30375.549109469997,53393.40281952 2025-05-21,00:54:02.000,141,11097237,5125,0,1747788841,13270.928425219994,31298.068752570005,53393.38185816 2025-05-21,00:54:03.000,141,11097227,5405,0,1747788842,13271.08336035,29914.106010539996,53393.31897408001 2025-05-21,00:54:04.000,141,11097199,4925,0,1747788843,13271.28544965,28530.108022860004,53393.45871648001 2025-05-21,00:54:05.000,141,11097237,5125,0,1747788844,13271.440384779991,29452.557174660004,53393.48666496001 2025-05-21,00:54:06.000,141,11097229,5085,0,1747788845,13271.703100869992,27607.313463690007,53393.54256192 2025-05-21,00:54:07.000,141,11097270,4525,0,1747788846,13271.891717549988,27607.257070649997,53393.54954904 2025-05-21,00:54:08.000,141,11097237,5245,0,1747788847,13272.140961019999,28068.432302639994,53393.62640736001 2025-05-21,00:54:09.000,141,11097241,5205,0,1747788848,13272.36325925,27607.087891529998,53393.69627856 2025-05-21,00:54:10.000,141,11097255,5325,0,1747788849,13272.599030099991,29452.162423379996,53393.78711112 2025-05-21,00:54:11.000,141,11097249,5285,0,1747788850,13272.787646780002,33142.40312577,53393.80807248 2025-05-21,00:54:12.000,141,11097270,4805,0,1747788851,13273.016681319998,30374.653869960006,53393.898905040005 2025-05-21,00:54:13.000,141,11097257,5205,0,1747788852,13273.232243239989,30374.54108388,53393.97576336 2025-05-21,00:54:14.000,141,11097256,4725,0,1747788853,13273.387178369994,28529.290323780006,53394.08057016 2025-05-21,00:54:15.000,141,11097251,5125,0,1747788854,13273.569058739995,28990.444408380004,53394.07358304 2025-05-21,00:54:16.000,141,11097269,5405,0,1747788855,13273.811565899996,30835.490743710005,53394.115505760004 2025-05-21,00:54:17.000,141,11097264,4565,0,1747788856,13273.993446269997,35909.475665100006,53394.21332544 2025-05-21,00:54:18.000,141,11097245,5165,0,1747788857,13274.188799260002,27606.206750280006,53394.304158000006 2025-05-21,00:54:19.000,141,11097267,5005,0,1747788858,13274.411097489989,34064.055725879996,53394.3390936 2025-05-21,00:54:20.000,141,11097260,4605,0,1747788859,13274.59297785999,28989.86637972,53394.38800344 2025-05-21,00:54:21.000,141,11097220,4845,0,1747788860,13274.76138561,28528.55016513,53394.478836 2025-05-21,00:54:22.000,141,11097327,4965,0,1747788861,13274.92305705,31296.271224419994,53394.51377160001 2025-05-21,00:54:23.000,141,11097273,5365,0,1747788862,13275.111673729996,28989.915723629994,53394.57665568 2025-05-21,00:54:24.000,141,11097262,3645,0,1747788863,13275.232927309997,29912.505858029996,53394.62556552 2025-05-21,00:54:25.000,141,11097282,4685,0,1747788864,13275.421543989993,33141.49378800001,53394.75133368 2025-05-21,00:54:26.000,141,11097221,5165,0,1747788865,13275.603424359993,30373.885514790003,53394.77928216001 2025-05-21,00:54:27.000,141,11097248,4765,0,1747788866,13275.765095799994,28990.02146058,53394.84216624 2025-05-21,00:54:28.000,141,11097264,4725,0,1747788867,13275.96044879,26683.65186153,53394.953960160004 2025-05-21,00:54:29.000,141,11097249,5285,0,1747788868,13276.15580177999,24377.098985100005,53394.99588288001 2025-05-21,00:54:30.000,141,11097083,5165,0,1747788869,13276.351154769996,26683.5038298,53395.07972832 2025-05-21,00:54:31.000,141,11097218,4925,0,1747788870,13276.526298830002,30373.645844369996,53395.16357376001 2025-05-21,00:54:32.000,141,11097232,4805,0,1747788871,13276.654288719998,28989.640807560005,53395.13562528001 2025-05-21,00:54:33.000,141,11097251,5445,0,1747788872,13276.795751229998,23915.35277358,53395.20549648 2025-05-21,00:54:34.000,141,11097262,4645,0,1747788873,13276.856378019998,24837.794876250002,53395.35222600001 2025-05-21,00:54:35.000,141,11097267,5125,0,1747788874,13276.910268499989,31295.55221316,53395.40113584001 2025-05-21,00:54:36.000,141,11097218,4525,0,1747788875,13276.917004809999,28527.831153870007,53395.41511008 2025-05-21,00:54:37.000,141,11097237,5005,0,1747788876,13276.930477429989,31295.453525339995,53395.49895552001 2025-05-21,00:54:38.000,141,11097282,4845,0,1747788877,13276.923741119994,25298.829125639997,53395.58978808 2025-05-21,00:54:39.000,141,11097282,4885,0,1747788878,13276.876586949998,28527.795908219996,53395.575813840005 2025-05-21,00:54:40.000,141,11097270,4765,0,1747788879,13276.809223849988,34063.08999507,53395.61074944 2025-05-21,00:54:41.000,141,11097265,5205,0,1747788880,13276.755333369998,28527.824104739993,53395.72953048 2025-05-21,00:54:42.000,141,11097277,5245,0,1747788881,13276.735124439998,29450.407190009995,53395.68760776001 2025-05-21,00:54:43.000,141,11097267,5325,0,1747788882,13276.681233959993,33601.91476308,53395.71555624001 2025-05-21,00:54:44.000,141,11097240,4805,0,1747788883,13276.667761340002,30372.96207876,53395.75049184 2025-05-21,00:54:45.000,141,11097283,5285,0,1747788884,13276.647552410002,27605.191675559996,53395.78542744001 2025-05-21,00:54:46.000,141,11097316,4765,0,1747788885,13276.640816099993,31295.40418143,53395.841324400004 2025-05-21,00:54:47.000,141,11097257,5205,0,1747788886,13276.586925620002,29450.132273940006,53395.841324400004 2025-05-21,00:54:48.000,141,11097247,5405,0,1747788887,13276.533035139997,30833.876492940006,53395.81337592001 2025-05-21,00:54:49.000,141,11097240,4805,0,1747788888,13276.539771449992,28988.73146979,53395.841324400004 2025-05-21,00:54:50.000,141,11097257,5165,0,1747788889,13276.566716690002,24375.942927779994,53395.86927288 2025-05-21,00:54:51.000,141,11097308,4085,0,1747788890,13276.620607169993,29449.920800039996,53395.83433728001 2025-05-21,00:54:52.000,141,11097261,5125,0,1747788891,13276.667761340002,31756.269251699996,53395.89722136 2025-05-21,00:54:53.000,141,11097305,5005,0,1747788892,13276.728388129988,30372.362902709996,53395.93215696001 2025-05-21,00:54:54.000,141,11097277,5085,0,1747788893,13276.762069679993,33140.027568959995,53395.960105440005 2025-05-21,00:54:55.000,141,11097297,5165,0,1747788894,13276.741860749993,31756.149416490007,53395.90420848001 2025-05-21,00:54:56.000,141,11097263,5245,0,1747788895,13276.694706579998,24836.970128040004,53395.96709256 2025-05-21,00:54:57.000,141,11097257,5005,0,1747788896,13276.647552410002,27604.465615170004,53395.96709256 2025-05-21,00:54:58.000,141,11097247,5445,0,1747788897,13276.546507760002,30371.961102300003,53395.93215696001 2025-05-21,00:54:59.000,141,11097285,5285,0,1747788898,13276.425254180002,29910.489806850004,53395.99504104 2025-05-21,00:55:00.000,141,11097217,5285,0,1747788899,13276.256846429991,29910.36997164,53395.98106680001 2025-05-21,00:55:01.000,141,11097258,4765,0,1747788900,13276.068229749995,31294.008453689996,53395.96709256 2025-05-21,00:55:02.000,141,11097268,4965,0,1747788901,13275.886349379994,27603.71135826,53395.9461312 2025-05-21,00:55:03.000,141,11097279,5365,0,1747788902,13275.711205319989,29448.715398810004,53395.96709256 2025-05-21,00:55:04.000,141,11097263,5205,0,1747788903,13275.569742809988,28526.090018760005,53395.960105440005 2025-05-21,00:55:05.000,141,11097272,4765,0,1747788904,13275.428280300002,25297.228973129997,53395.93215696001 2025-05-21,00:55:06.000,141,11097249,5445,0,1747788905,13275.367653510002,31293.705341099994,53395.93215696001 2025-05-21,00:55:07.000,141,11097237,5245,0,1747788906,13275.374389819997,31755.042703080006,53395.90420848001 2025-05-21,00:55:08.000,141,11097253,5325,0,1747788907,13275.428280300002,28987.490822909996,53395.9461312 2025-05-21,00:55:09.000,141,11097268,4845,0,1747788908,13275.536061259998,29910.179645130003,53395.89722136 2025-05-21,00:55:10.000,141,11097227,5245,0,1747788909,13275.657314839998,29448.997364010007,53395.89722136 2025-05-21,00:55:11.000,141,11097258,4004,0,1747788910,13275.81224996999,27142.677108870004,53395.84831152 2025-05-21,00:55:12.000,141,11097267,5165,0,1747788911,13275.926767239995,31755.359913930006,53395.79940168 2025-05-21,00:55:13.000,141,11097266,4725,0,1747788912,13276.09517498999,31755.324668279995,53395.80638880001 2025-05-21,00:55:14.000,141,11097192,4485,0,1747788913,13276.209692259996,33600.38510186999,53395.75049184 2025-05-21,00:55:15.000,141,11097253,5325,0,1747788914,13276.283791670001,25758.714366839995,53395.82036304 2025-05-21,00:55:16.000,141,11097274,4925,0,1747788915,13276.364627390001,29448.814086629995,53395.77844032 2025-05-21,00:55:17.000,141,11097233,5165,0,1747788916,13276.431990489997,34061.341810829996,53395.82036304 2025-05-21,00:55:18.000,141,11097232,4685,0,1747788917,13276.512826209997,28987.342791179995,53395.73651760001 2025-05-21,00:55:19.000,141,11097292,4765,0,1747788918,13276.533035139997,29448.532121430006,53395.79940168 2025-05-21,00:55:20.000,141,11097243,5285,0,1747788919,13276.607134550002,34522.41130587,53395.75747896 2025-05-21,00:55:21.000,141,11097276,4845,0,1747788920,13276.654288719998,32677.301528369993,53395.80638880001 2025-05-21,00:55:22.000,141,11097247,4645,0,1747788921,13276.728388129988,37289.822203439995,53395.841324400004 2025-05-21,00:55:23.000,141,11097224,4805,0,1747788922,13276.782278609993,25296.798976200007,53395.911195600005 2025-05-21,00:55:24.000,141,11097202,4965,0,1747788923,13276.856378019998,32215.710397710005,53395.93914408 2025-05-21,00:55:25.000,141,11097226,4965,0,1747788924,13276.883323259994,27602.999396130006,53395.89023424 2025-05-21,00:55:26.000,141,11097225,5405,0,1747788925,13277.004576839994,30831.747655679996,53395.960105440005 2025-05-21,00:55:27.000,141,11097224,4685,0,1747788926,13277.1797209,28064.118235079994,53395.92516984 2025-05-21,00:55:28.000,141,11097242,4925,0,1747788927,13277.34139234,27141.528100680007,53395.97407968001 2025-05-21,00:55:29.000,141,11097249,5205,0,1747788928,13277.523272710001,26218.84632759,53396.03696376 2025-05-21,00:55:30.000,141,11097213,4965,0,1747788929,13277.711889389997,28986.355912979998,53395.97407968001 2025-05-21,00:55:31.000,141,11097237,5205,0,1747788930,13277.893769759998,34060.129360470004,53396.0160024 2025-05-21,00:55:32.000,141,11097231,5565,0,1747788931,13278.015023339998,28063.603648589997,53396.029976640006 2025-05-21,00:55:33.000,141,11097226,5005,0,1747788932,13278.21037632999,27602.223991830004,53396.04395088 2025-05-21,00:55:34.000,141,11097242,4485,0,1747788933,13278.31142097999,25757.04372303,53396.11382208 2025-05-21,00:55:35.000,141,11097213,5325,0,1747788934,13278.56066445,25295.6006241,53396.1557448 2025-05-21,00:55:36.000,141,11097260,5044,0,1747788935,13278.749281129996,30369.359973330007,53396.14875768001 2025-05-21,00:55:37.000,141,11097203,5325,0,1747788936,13278.884007330002,30369.254236380002,53396.16971904001 2025-05-21,00:55:38.000,141,11097250,4925,0,1747788937,13279.065887700002,29446.67115111,53396.21164176 2025-05-21,00:55:39.000,141,11097236,4725,0,1747788938,13279.227559139988,29446.551315899997,53396.2605516 2025-05-21,00:55:40.000,141,11097239,5205,0,1747788939,13279.402703199994,31291.527159930003,53396.23959024001 2025-05-21,00:55:41.000,141,11097199,5285,0,1747788940,13279.564374639995,27140.111225550005,53396.28850008001 2025-05-21,00:55:42.000,141,11097218,4765,0,1747788941,13279.75972763,28062.525131700007,53396.365358400006 2025-05-21,00:55:43.000,141,11097229,5285,0,1747788942,13279.90119014,29446.20590853,53396.33740992001 2025-05-21,00:55:44.000,141,11097226,4685,0,1747788943,13280.049388959997,31752.36403368,53396.35837128001 2025-05-21,00:55:45.000,141,11097280,4925,0,1747788944,13280.238005639992,29445.973287240005,53396.344397040004 2025-05-21,00:55:46.000,141,11097281,5044,0,1747788945,13280.413149699998,28523.28446502,53396.44920384 2025-05-21,00:55:47.000,141,11097271,5245,0,1747788946,13280.520930659994,27139.328772120003,53396.38631976001 2025-05-21,00:55:48.000,141,11097224,4685,0,1747788947,13280.64892054999,31290.328807829996,53396.51907504 2025-05-21,00:55:49.000,141,11097098,4885,0,1747788948,13280.743228889994,38670.16169265,53396.65183032001 2025-05-21,00:55:50.000,141,11097216,4765,0,1747788949,13280.803855679995,33134.895802319996,53396.65881744 2025-05-21,00:55:51.000,141,11097249,4525,0,1747788950,13280.93184556999,25293.492934230002,53396.72170152001 2025-05-21,00:55:52.000,141,11097195,5285,0,1747788951,13281.0194176,29905.788037139995,53396.75663712 2025-05-21,00:55:53.000,141,11097248,3845,0,1747788952,13281.140671180001,30366.843433920003,53396.75663712 2025-05-21,00:55:54.000,141,11097294,5005,0,1747788953,13281.221506900001,28060.459736610006,53396.749650000005 2025-05-21,00:55:55.000,141,11097269,5405,0,1747788954,13281.369705719997,29905.301647169996,53396.86144392001 2025-05-21,00:55:56.000,141,11097235,5125,0,1747788955,13281.497695609993,27598.988441160007,53396.91035376001 2025-05-21,00:55:57.000,141,11097233,5245,0,1747788956,13281.639158119993,31288.85553966,53396.94528936 2025-05-21,00:55:58.000,141,11097327,5285,0,1747788957,13281.814302179999,25292.639989500007,53396.95926360001 2025-05-21,00:55:59.000,141,11097233,5325,0,1747788958,13281.99618255,30827.52522681,53397.00817344001 2025-05-21,00:56:00.000,141,11097290,4765,0,1747788959,13282.13764506,27598.75581987,53397.05708328001 2025-05-21,00:56:01.000,141,11097190,4845,0,1747788960,13282.353206979991,25292.499006900005,53397.09201888 2025-05-21,00:56:02.000,141,11097243,5245,0,1747788961,13282.494669489992,32211.177807119995,53397.15490296001 2025-05-21,00:56:03.000,141,11097092,4845,0,1747788962,13282.649604619997,28982.366105399997,53397.1688772 2025-05-21,00:56:04.000,141,11097226,4965,0,1747788963,13282.784330819988,33133.48597632001,53397.14092872 2025-05-21,00:56:05.000,141,11097222,4725,0,1747788964,13282.959474879994,32672.219105640004,53397.19682568001 2025-05-21,00:56:06.000,141,11097220,4805,0,1747788965,13283.10767369999,30827.193917700002,53397.2387484 2025-05-21,00:56:07.000,141,11097212,4685,0,1747788966,13283.21545466,28059.73367622,53397.3086196 2025-05-21,00:56:08.000,141,11097188,4565,0,1747788967,13283.30976299999,32672.0922213,53397.301632480005 2025-05-21,00:56:09.000,141,11097251,5365,0,1747788968,13283.43775289,26214.67324263,53397.42740064 2025-05-21,00:56:10.000,141,11097248,4165,0,1747788969,13283.484907059996,29904.547390260006,53397.42740064 2025-05-21,00:56:11.000,141,11097243,5365,0,1747788970,13283.585951709996,26214.539309159998,53397.48329760001 2025-05-21,00:56:12.000,141,11097253,4365,0,1747788971,13283.660051120001,27598.234184250003,53397.51124608001 2025-05-21,00:56:13.000,141,11097294,4925,0,1747788972,13283.754359459992,36823.03586397,53397.56015592001 2025-05-21,00:56:14.000,141,11097277,5365,0,1747788973,13283.828458869997,29443.202979149995,53397.64400136 2025-05-21,00:56:15.000,141,11097238,4965,0,1747788974,13283.936239829993,32671.873698270007,53397.67893696001 2025-05-21,00:56:16.000,141,11097227,5325,0,1747788975,13284.044020789988,30826.89785424,53397.74880816001 2025-05-21,00:56:17.000,141,11097290,4845,0,1747788976,13284.185483299989,34516.877738819996,53397.73483392 2025-05-21,00:56:18.000,141,11097223,5245,0,1747788977,13284.360627359994,29904.568537650004,53397.8326536 2025-05-21,00:56:19.000,141,11097292,4885,0,1747788978,13284.46840831999,32672.10631956,53397.82566648001 2025-05-21,00:56:20.000,141,11097303,5365,0,1747788979,13284.59639821,25292.37917169,53397.86758920001 2025-05-21,00:56:21.000,141,11097189,4525,0,1747788980,13284.73786072,26676.193881989995,53397.88855056 2025-05-21,00:56:22.000,141,11097258,4685,0,1747788981,13284.872586919992,26215.025699129998,53397.98637024001 2025-05-21,00:56:23.000,141,11097243,5165,0,1747788982,13285.034258359992,28521.268413840007,53398.04925432 2025-05-21,00:56:24.000,141,11097231,5405,0,1747788983,13285.142039320002,29905.118369789998,53398.01431872001 2025-05-21,00:56:25.000,141,11097257,5285,0,1747788984,13285.303710759988,31750.15060686,53398.11213840001 2025-05-21,00:56:26.000,141,11097279,5325,0,1747788985,13285.472118509999,31288.982424,53398.13309976001 2025-05-21,00:56:27.000,141,11097243,5405,0,1747788986,13285.60684470999,24831.612789239996,53398.20297096001 2025-05-21,00:56:28.000,141,11097267,5245,0,1747788987,13285.76851614999,24831.669182280006,53398.27982928001 2025-05-21,00:56:29.000,141,11097230,4045,0,1747788988,13285.87629711,30827.962272870005,53398.37066184001 2025-05-21,00:56:30.000,141,11097267,5285,0,1747788989,13285.95713283,31750.503063359996,53398.377648960006 2025-05-21,00:56:31.000,141,11097197,5445,0,1747788990,13286.031232239991,32211.812228819996,53398.426558800005 2025-05-21,00:56:32.000,141,11097244,5125,0,1747788991,13286.064913789996,31750.679291609995,53398.48245576 2025-05-21,00:56:33.000,141,11097283,5245,0,1747788992,13286.098595340001,30366.963269130007,53398.45450728 2025-05-21,00:56:34.000,141,11097252,4605,0,1747788993,13286.064913789996,30367.090153469995,53398.475468640005 2025-05-21,00:56:35.000,141,11097222,4965,0,1747788994,13286.051441169991,25293.443590320006,53398.524378480004 2025-05-21,00:56:36.000,141,11097059,4645,0,1747788995,13286.004286999996,28061.101207440006,53398.56630120001 2025-05-21,00:56:37.000,141,11097269,5125,0,1747788996,13285.990814379991,28061.143502220002,53398.60822392 2025-05-21,00:56:38.000,141,11097187,5044,0,1747788997,13285.930187589991,31751.25027114,53398.63617240001 2025-05-21,00:56:39.000,141,11097220,4925,0,1747788998,13285.82914293999,29445.120342509996,53398.62918528 2025-05-21,00:56:40.000,141,11097274,4725,0,1747788999,13285.7348346,27600.236137169995,53398.67809512 2025-05-21,00:56:41.000,141,11097224,4925,0,1747789000,13285.69441674,31751.539285470004,53398.68508224001 2025-05-21,00:56:42.000,141,11097203,5245,0,1747789001,13285.680944119995,29906.556392309998,53398.72001784 2025-05-21,00:56:43.000,141,11097272,4925,0,1747789002,13285.61358102,25294.127355930003,53398.692069360004 2025-05-21,00:56:44.000,141,11097257,4725,0,1747789003,13285.58663577999,27139.145494740005,53398.79687616 2025-05-21,00:56:45.000,141,11097227,5405,0,1747789004,13285.559690539994,28061.728580010007,53398.69905648 2025-05-21,00:56:46.000,141,11097225,5165,0,1747789005,13285.55295423,33596.91692991,53398.761940560005 2025-05-21,00:56:47.000,141,11097274,4325,0,1747789006,13285.54621791999,30829.484884949998,53398.810850400005 2025-05-21,00:56:48.000,141,11097229,5805,0,1747789007,13285.512536369999,29445.790009860008,53398.7759148 2025-05-21,00:56:49.000,141,11097276,4925,0,1747789008,13285.539481609994,25294.592598510004,53398.7759148 2025-05-21,00:56:50.000,141,11097239,4565,0,1747789009,13285.56642684999,27600.84236235,53398.713030720006 2025-05-21,00:56:51.000,141,11097301,5485,0,1747789010,13285.63378995,25294.571451120006,53398.72700496 2025-05-21,00:56:52.000,141,11097213,4645,0,1747789011,13285.66747149999,33135.81923835,53398.78988904 2025-05-21,00:56:53.000,141,11097249,5165,0,1747789012,13285.68768042999,28984.431500489998,53398.859760240004 2025-05-21,00:56:54.000,141,11097242,5044,0,1747789013,13285.62705363999,29445.55738857,53398.85277312001 2025-05-21,00:56:55.000,141,11097234,3965,0,1747789014,13285.620317329995,29445.423455099997,53398.83181176001 2025-05-21,00:56:56.000,141,11097246,4885,0,1747789015,13285.54621791999,27139.05385605,53398.81783752 2025-05-21,00:56:57.000,141,11097236,4325,0,1747789016,13285.438436959994,32673.960240750006,53398.880721600006 2025-05-21,00:56:58.000,141,11097216,5005,0,1747789017,13285.303710759988,32673.967289880005,53398.86674736 2025-05-21,00:56:59.000,141,11097244,4004,0,1747789018,13285.182457180003,28522.748731140004,53398.97155416001 2025-05-21,00:57:00.000,141,11097250,5005,0,1747789019,13285.101621460002,30367.703427779998,53398.88770872 2025-05-21,00:57:01.000,141,11097237,5405,0,1747789020,13285.007313119997,28522.706436360008,53398.9855284 2025-05-21,00:57:02.000,141,11097210,4965,0,1747789021,13284.939950020002,31290.27946392,53398.90867008 2025-05-21,00:57:03.000,141,11097269,4885,0,1747789022,13284.993840499992,28522.713485490007,53398.9156572 2025-05-21,00:57:04.000,141,11097243,5285,0,1747789023,13285.027522049997,22065.18172074,53398.90168296001 2025-05-21,00:57:05.000,141,11097237,5445,0,1747789024,13285.108357769997,29445.106244249997,53398.9156572 2025-05-21,00:57:06.000,141,11097254,4125,0,1747789025,13285.222875039988,28061.249239170007,53398.859760240004 2025-05-21,00:57:07.000,141,11097239,5365,0,1747789026,13285.350864929998,26677.385184960003,53398.859760240004 2025-05-21,00:57:08.000,141,11097239,4565,0,1747789027,13285.532745299999,25754.844394469997,53398.880721600006 2025-05-21,00:57:09.000,141,11097288,4925,0,1747789028,13285.67420781,34518.43559655,53398.87373448001 2025-05-21,00:57:10.000,141,11097228,4885,0,1747789029,13285.883033419996,27599.594666339995,53398.90168296001 2025-05-21,00:57:11.000,141,11097195,5245,0,1747789030,13286.078386410001,31750.679291609995,53398.90867008 2025-05-21,00:57:12.000,141,11097245,4405,0,1747789031,13286.246794159997,28521.82529511,53398.90168296001 2025-05-21,00:57:13.000,141,11097206,4965,0,1747789032,13286.469092389998,30366.653107410006,53398.92264432001 2025-05-21,00:57:14.000,141,11097255,4605,0,1747789033,13286.583609659989,31288.99652226,53398.93661856 2025-05-21,00:57:15.000,141,11097271,4485,0,1747789034,13286.78569895999,33595.084156109995,53398.99950264001 2025-05-21,00:57:16.000,141,11097261,5365,0,1747789035,13286.95410671,28521.162676890002,53398.992515519996 2025-05-21,00:57:17.000,141,11097250,4925,0,1747789036,13287.08883290999,26675.96830983,53398.95757992 2025-05-21,00:57:18.000,141,11097248,4965,0,1747789037,13287.216822800001,24830.872630590005,53398.992515519996 2025-05-21,00:57:19.000,141,11097243,4365,0,1747789038,13287.385230549997,28520.53530432,53399.08334808 2025-05-21,00:57:20.000,141,11097258,4765,0,1747789039,13287.513220439992,24830.47083018,53399.08334808 2025-05-21,00:57:21.000,141,11097245,5445,0,1747789040,13287.735518669993,29442.66724527,53399.08334808 2025-05-21,00:57:22.000,141,11097237,5365,0,1747789041,13287.890453799999,27136.30469535,53399.07636096 2025-05-21,00:57:23.000,141,11097261,5525,0,1747789042,13288.12622464999,30364.79213709,53399.13924504001 2025-05-21,00:57:24.000,141,11097249,5684,0,1747789043,13288.361995499996,31287.213092370002,53399.15321928 2025-05-21,00:57:25.000,141,11097235,5684,0,1747789044,13288.543875869997,28980.949230269995,53399.146232160005 2025-05-21,00:57:26.000,141,11097223,5365,0,1747789045,13288.820064580003,28519.668261330007,53399.216103360006 2025-05-21,00:57:27.000,141,11097252,4205,0,1747789046,13289.042362809989,26674.643073390005,53399.216103360006 2025-05-21,00:57:28.000,141,11097213,5165,0,1747789047,13289.28486996999,27135.82535451,53399.2999488 2025-05-21,00:57:29.000,141,11097239,5285,0,1747789048,13289.48695926999,26674.487992530005,53399.33488440001 2025-05-21,00:57:30.000,141,11097188,4965,0,1747789049,13289.702521189996,28519.470885689996,53399.383794240006 2025-05-21,00:57:31.000,141,11097247,5365,0,1747789050,13289.884401559997,32209.281591150007,53399.42571696001 2025-05-21,00:57:32.000,141,11097248,4125,0,1747789051,13290.059545620003,30825.565568670005,53399.40475560001 2025-05-21,00:57:33.000,141,11097224,4965,0,1747789052,13290.207744439998,28980.681363330004,53399.45366544001 2025-05-21,00:57:34.000,141,11097247,5525,0,1747789053,13290.43004267,32670.555510959995,53399.51654952 2025-05-21,00:57:35.000,141,11097243,5205,0,1747789054,13290.58497779999,32209.34503332,53399.551485120006 2025-05-21,00:57:36.000,141,11097224,5125,0,1747789055,13290.72644030999,31286.853586740006,53399.62135632001 2025-05-21,00:57:37.000,141,11097319,5325,0,1747789056,13290.888111749991,30825.62901084,53399.65629192 2025-05-21,00:57:38.000,141,11097274,4125,0,1747789057,13290.975683780001,28058.26745718,53399.62834344 2025-05-21,00:57:39.000,141,11097243,4485,0,1747789058,13291.110409979992,29441.88479184,53399.70520176 2025-05-21,00:57:40.000,141,11097241,5205,0,1747789059,13291.191245699993,27135.67732278,53399.6842404 2025-05-21,00:57:41.000,141,11097104,4805,0,1747789060,13291.278817730003,26213.06604099,53399.7541116 2025-05-21,00:57:42.000,141,11097220,4845,0,1747789061,13291.359653449988,28057.893853290007,53399.79603432 2025-05-21,00:57:43.000,141,11097256,4925,0,1747789062,13291.393334999993,32670.02682621,53399.830969919996 2025-05-21,00:57:44.000,141,11097252,4925,0,1747789063,13291.413543929993,28057.583691570006,53399.95673808001 2025-05-21,00:57:45.000,141,11097250,4725,0,1747789064,13291.467434409999,26212.57965102,53399.91481536 2025-05-21,00:57:46.000,141,11097237,5085,0,1747789065,13291.548270129999,31285.97244549,53399.99167368 2025-05-21,00:57:47.000,141,11097267,5165,0,1747789066,13291.58195167999,28057.31582463,53400.09648048001 2025-05-21,00:57:48.000,141,11097283,5085,0,1747789067,13291.656051089994,28979.821369469995,53400.13141608 2025-05-21,00:57:49.000,141,11097262,4685,0,1747789068,13291.757095739995,33592.13057064,53400.103467600005 2025-05-21,00:57:50.000,141,11097292,4805,0,1747789069,13291.85140408,28979.94120468,53400.222248640006 2025-05-21,00:57:51.000,141,11097300,4685,0,1747789070,13291.95244873,29902.481995170005,53400.25718424 2025-05-21,00:57:52.000,141,11097231,5445,0,1747789071,13292.100647549996,29441.475942300007,53400.26417136001 2025-05-21,00:57:53.000,141,11097300,4765,0,1747789072,13292.201692199997,30825.396389550006,53400.24321000001 2025-05-21,00:57:54.000,141,11097249,5165,0,1747789073,13292.397045190002,30364.348041899997,53400.271158480005 2025-05-21,00:57:55.000,141,11097250,4685,0,1747789074,13292.639552349989,34515.54545325,53400.26417136001 2025-05-21,00:57:56.000,141,11097288,4004,0,1747789075,13292.86185057999,30364.552466670008,53400.31308120001 2025-05-21,00:57:57.000,141,11097298,5044,0,1747789076,13293.117830359995,26213.524234440003,53400.38295240001 2025-05-21,00:57:58.000,141,11097264,4685,0,1747789077,13293.353601210001,31287.09325716,53400.43186224001 2025-05-21,00:57:59.000,141,11097243,5285,0,1747789078,13293.636526230002,28980.8857881,53400.50872056001 2025-05-21,00:58:00.000,141,11097291,5005,0,1747789079,13293.912714939994,27135.881747549996,53400.55064328001 2025-05-21,00:58:01.000,141,11097302,4445,0,1747789080,13294.18890365,33593.03285928001,53400.61352736 2025-05-21,00:58:02.000,141,11097283,5005,0,1747789081,13294.43141081,31747.986523950007,53400.61352736 2025-05-21,00:58:03.000,141,11097252,4525,0,1747789082,13294.579609629996,27596.845505639998,53400.69038568 2025-05-21,00:58:04.000,141,11097225,5365,0,1747789083,13294.748017379992,27596.930095200005,53400.86506368001 2025-05-21,00:58:05.000,141,11097194,4685,0,1747789084,13294.801907859997,25290.77901918,53400.85108944 2025-05-21,00:58:06.000,141,11097288,4845,0,1747789085,13294.842325719997,31748.22619437,53400.89999928 2025-05-21,00:58:07.000,141,11097311,5005,0,1747789086,13294.869270959993,28519.618917419997,53400.98384472001 2025-05-21,00:58:08.000,141,11097261,5445,0,1747789087,13294.842325719997,29903.363136419997,53400.99781896 2025-05-21,00:58:09.000,141,11097221,5285,0,1747789088,13294.855798340002,31287.142601069994,53401.02576744 2025-05-21,00:58:10.000,141,11097213,5085,0,1747789089,13294.835589410002,32670.957311370003,53401.16550984 2025-05-21,00:58:11.000,141,11097202,4805,0,1747789090,13294.822116789997,32671.055999189994,53401.21441968 2025-05-21,00:58:12.000,141,11097311,5245,0,1747789091,13294.768226309992,33593.540396640004,53401.31922648001 2025-05-21,00:58:13.000,141,11097231,5245,0,1747789092,13294.714335830002,28058.75384715,53401.340187839996 2025-05-21,00:58:14.000,141,11097230,3725,0,1747789093,13294.633500110001,33593.526298380006,53401.3611492 2025-05-21,00:58:15.000,141,11097260,4765,0,1747789094,13294.559400699996,24830.069029770006,53401.4310204 2025-05-21,00:58:16.000,141,11097293,5485,0,1747789095,13294.37078402,33593.51220012001,53401.4310204 2025-05-21,00:58:17.000,141,11097264,5205,0,1747789096,13294.34383877999,27136.114368840004,53401.52185296 2025-05-21,00:58:18.000,141,11097261,5245,0,1747789097,13294.236057819995,31287.269485409997,53401.47993024 2025-05-21,00:58:19.000,141,11097247,5165,0,1747789098,13294.12827686,27597.324846479998,53401.5008916 2025-05-21,00:58:20.000,141,11097244,4685,0,1747789099,13293.98007803999,34054.58874429,53401.563775680006 2025-05-21,00:58:21.000,141,11097256,4965,0,1747789100,13293.852088149994,24829.857555869996,53401.58473704001 2025-05-21,00:58:22.000,141,11097251,5205,0,1747789101,13293.784725049998,32670.83042703,53401.54980144 2025-05-21,00:58:23.000,141,11097247,5445,0,1747789102,13293.623053609997,24829.737720660007,53401.55678856001 2025-05-21,00:58:24.000,141,11097259,5325,0,1747789103,13293.542217889997,28980.773002019996,53401.58473704001 2025-05-21,00:58:25.000,141,11097310,4885,0,1747789104,13293.380546449996,32670.583707480007,53401.58473704001 2025-05-21,00:58:26.000,141,11097219,5245,0,1747789105,13293.259292869996,33131.737792080006,53401.5707628 2025-05-21,00:58:27.000,141,11097271,5245,0,1747789106,13293.14477559999,30825.558519540005,53401.563775680006 2025-05-21,00:58:28.000,141,11097305,5245,0,1747789107,13293.036994639995,28980.505135080006,53401.53582720001 2025-05-21,00:58:29.000,141,11097276,4765,0,1747789108,13292.90226843999,29441.666268810004,53401.53582720001 2025-05-21,00:58:30.000,141,11097243,5085,0,1747789109,13292.747333309999,27135.409455839996,53401.51486584001 2025-05-21,00:58:31.000,141,11097242,4965,0,1747789110,13292.626079729998,31747.56357615,53401.45198176 2025-05-21,00:58:32.000,141,11097300,4885,0,1747789111,13292.484617219998,32208.55553076,53401.493904480005 2025-05-21,00:58:33.000,141,11097234,4885,0,1747789112,13292.296000540002,31285.873757669993,53401.45198176 2025-05-21,00:58:34.000,141,11097254,4925,0,1747789113,13292.174746960001,31746.893908800004,53401.444994640005 2025-05-21,00:58:35.000,141,11097232,4805,0,1747789114,13291.95244873,32207.871765150005,53401.35416208 2025-05-21,00:58:36.000,141,11097254,5325,0,1747789115,13291.79077729,28979.074161690005,53401.3611492 2025-05-21,00:58:37.000,141,11097219,5285,0,1747789116,13291.555006439994,33129.92616567,53401.28429088 2025-05-21,00:58:38.000,141,11097296,4925,0,1747789117,13291.278817730003,30362.487071580006,53401.31922648001 2025-05-21,00:58:39.000,141,11097293,5285,0,1747789118,13290.989156399992,30823.612959660008,53401.172496959996 2025-05-21,00:58:40.000,141,11097262,4965,0,1747789119,13290.66581351999,26211.437691960004,53401.172496959996 2025-05-21,00:58:41.000,141,11097232,4965,0,1747789120,13290.355943259994,30823.768040519994,53401.01878032 2025-05-21,00:58:42.000,141,11097247,5445,0,1747789121,13290.086490859998,30362.69854548,53400.99781896 2025-05-21,00:58:43.000,141,11097242,4845,0,1747789122,13289.742939049996,33591.460903290004,53400.941922000005 2025-05-21,00:58:44.000,141,11097214,4805,0,1747789123,13289.50716819999,29440.672341480007,53400.85108944 2025-05-21,00:58:45.000,141,11097266,5005,0,1747789124,13289.24445210999,29902.108391279995,53400.80916672 2025-05-21,00:58:46.000,141,11097287,5245,0,1747789125,13288.995208639994,29441.08119102,53400.67641144001 2025-05-21,00:58:47.000,141,11097290,4885,0,1747789126,13288.766174099997,26673.945209519996,53400.6624372 2025-05-21,00:58:48.000,141,11097254,4965,0,1747789127,13288.570821109992,29441.595777509996,53400.54365616 2025-05-21,00:58:49.000,141,11097266,4965,0,1747789128,13288.361995499996,28058.14057284,53400.47378496 2025-05-21,00:58:50.000,141,11097243,5445,0,1747789129,13288.21379668,29903.292645120004,53400.389939520006 2025-05-21,00:58:51.000,141,11097230,4765,0,1747789130,13288.058861549995,29903.461824240003,53400.29910696 2025-05-21,00:58:52.000,141,11097233,5245,0,1747789131,13287.917399039994,28519.957275659996,53400.2082744 2025-05-21,00:58:53.000,141,11097270,4685,0,1747789132,13287.789409149998,32671.32386613,53400.09648048001 2025-05-21,00:58:54.000,141,11097266,4885,0,1747789133,13287.654682949993,28520.288584769994,53399.998660799996 2025-05-21,00:58:55.000,141,11097229,5325,0,1747789134,13287.466066269997,28981.647094140004,53399.92878960001 2025-05-21,00:58:56.000,141,11097251,5205,0,1747789135,13287.297658520001,28981.752831089994,53399.80302144 2025-05-21,00:58:57.000,141,11097246,4965,0,1747789136,13287.04841504999,32210.529287159996,53399.74712448 2025-05-21,00:58:58.000,141,11097283,5525,0,1747789137,13286.80590788999,27136.910920530005,53399.698214640004 2025-05-21,00:58:59.000,141,11097287,5044,0,1747789138,13286.496037629993,31288.108331879994,53399.67026616001 2025-05-21,00:59:00.000,141,11097248,4565,0,1747789139,13286.186167369997,27137.058952260006,53399.50257528001 2025-05-21,00:59:01.000,141,11097244,4885,0,1747789140,13285.883033419996,26214.560456549996,53399.37680712001 2025-05-21,00:59:02.000,141,11097254,4805,0,1747789141,13285.64726256999,33133.204011120004,53399.4396912 2025-05-21,00:59:03.000,141,11097222,4925,0,1747789142,13285.391282789999,32672.064024780004,53399.30693592001 2025-05-21,00:59:04.000,141,11097229,5125,0,1747789143,13285.162248250002,30365.93409615,53399.18116776 2025-05-21,00:59:05.000,141,11097248,4805,0,1747789144,13284.886059539996,28521.078087329995,53399.06238672 2025-05-21,00:59:06.000,141,11097257,5365,0,1747789145,13284.71765179,34056.125454630004,53398.992515519996 2025-05-21,00:59:07.000,141,11097228,4645,0,1747789146,13284.52903510999,28060.1989188,53398.85277312001 2025-05-21,00:59:08.000,141,11097270,4965,0,1747789147,13284.360627359994,26215.392253889993,53398.761940560005 2025-05-21,00:59:09.000,141,11097211,5165,0,1747789148,13284.192219609999,31750.425522930003,53398.692069360004 2025-05-21,00:59:10.000,141,11097165,5205,0,1747789149,13284.124856509989,27138.179763930006,53398.55931408 2025-05-21,00:59:11.000,141,11097277,5205,0,1747789150,13284.044020789988,28522.043818139995,53398.46848152001 2025-05-21,00:59:12.000,141,11097232,4925,0,1747789151,13283.996866619993,27138.348943050005,53398.426558800005 2025-05-21,00:59:13.000,141,11097220,4725,0,1747789152,13283.942976140002,28983.43757316,53398.258867920005 2025-05-21,00:59:14.000,141,11097195,5805,0,1747789153,13283.969921379998,30367.20998868,53398.23091944001 2025-05-21,00:59:15.000,141,11097209,5365,0,1747789154,13283.929503519998,26677.286497139998,53398.15406112001 2025-05-21,00:59:16.000,141,11097241,5245,0,1747789155,13283.936239829993,25754.81619795,53398.04925432 2025-05-21,00:59:17.000,141,11097265,5325,0,1747789156,13283.895821969993,27599.770894589994,53397.93047328 2025-05-21,00:59:18.000,141,11097192,4765,0,1747789157,13283.868876729997,30367.132448250006,53397.86060208 2025-05-21,00:59:19.000,141,11097222,4805,0,1747789158,13283.841931490002,26677.152563669995,53397.81867936001 2025-05-21,00:59:20.000,141,11097250,5005,0,1747789159,13283.794777319992,34057.1052837,53397.755795280005 2025-05-21,00:59:21.000,141,11097215,5325,0,1747789160,13283.727414219997,29905.87967583,53397.6929112 2025-05-21,00:59:22.000,141,11097236,4765,0,1747789161,13283.686996359997,28060.86153702,53397.67893696001 2025-05-21,00:59:23.000,141,11097307,5325,0,1747789162,13283.572479089991,32673.311720790007,53397.518233200004 2025-05-21,00:59:24.000,141,11097265,5405,0,1747789163,13283.43101657999,34057.13348022,53397.44137488001 2025-05-21,00:59:25.000,141,11097207,5325,0,1747789164,13283.35018085999,30367.252283459995,53397.38547792 2025-05-21,00:59:26.000,141,11097251,5365,0,1747789165,13283.26934513999,28061.143502220002,53397.36451656001 2025-05-21,00:59:27.000,141,11097232,4925,0,1747789166,13283.16830048999,30828.779971950004,53397.32958096 2025-05-21,00:59:28.000,141,11097249,5405,0,1747789167,13283.073992149999,35902.67325465,53397.252722640005 2025-05-21,00:59:29.000,141,11097242,4205,0,1747789168,13283.053783219999,31290.30061131,53397.17586432001 2025-05-21,00:59:30.000,141,11097226,4965,0,1747789169,13283.06725583999,27600.468758460003,53397.19682568001 2025-05-21,00:59:31.000,141,11097249,5165,0,1747789170,13283.060519529994,27139.279428210008,53397.07105752 2025-05-21,00:59:32.000,141,11097268,4805,0,1747789171,13283.121146319994,31290.58257651,53397.0640704 2025-05-21,00:59:33.000,141,11097228,3885,0,1747789172,13283.242399899995,25755.542258340007,53397.02913480001 2025-05-21,00:59:34.000,141,11097221,5285,0,1747789173,13283.3771261,31751.821250670007,53396.95227648 2025-05-21,00:59:35.000,141,11097237,5285,0,1747789174,13283.532061229991,29445.515093790003,53396.90336664 2025-05-21,00:59:36.000,141,11097258,4925,0,1747789175,13283.686996359997,28523.058892860005,53396.924328 2025-05-21,00:59:37.000,141,11097261,5325,0,1747789176,13283.821722560002,26677.998459270006,53396.917340880005 2025-05-21,00:59:38.000,141,11097227,4445,0,1747789177,13284.044020789988,25755.394226610006,53396.88939240001 2025-05-21,00:59:39.000,141,11097245,5165,0,1747789178,13284.232637469999,26216.787981629997,53396.90336664 2025-05-21,00:59:40.000,141,11097250,4805,0,1747789179,13284.46840831999,27600.567446279994,53396.93830224001 2025-05-21,00:59:41.000,141,11097250,4765,0,1747789180,13284.75806965,29445.71951856,53396.91035376001 2025-05-21,00:59:42.000,141,11097215,5005,0,1747789181,13285.047730979997,31752.032724570003,53396.917340880005 2025-05-21,00:59:43.000,141,11097224,5005,0,1747789182,13285.350864929998,28523.481840659995,53396.966250720005 2025-05-21,00:59:44.000,141,11097187,5165,0,1747789183,13285.67420781,30829.879636230005,53396.98721208001 2025-05-21,00:59:45.000,141,11097230,4645,0,1747789184,13285.97734176,29446.297547220005,53396.98022496001 2025-05-21,00:59:46.000,141,11097265,5325,0,1747789185,13286.307420949997,22988.93496159,53396.95227648 2025-05-21,00:59:47.000,141,11097218,4765,0,1747789186,13286.617291209994,31291.72453557,53397.04310904 2025-05-21,00:59:48.000,141,11097255,5565,0,1747789187,13286.94737039999,25295.530132800006,53397.07105752 2025-05-21,00:59:49.000,141,11097262,5005,0,1747789188,13287.237031730001,25756.853396520004,53397.15490296001 2025-05-21,00:59:50.000,141,11097214,4965,0,1747789189,13287.546901989997,29908.191790469995,53397.1688772 2025-05-21,00:59:51.000,141,11097278,5165,0,1747789190,13287.802881769989,29446.9742637,53397.28765824 2025-05-21,00:59:52.000,141,11097262,4765,0,1747789191,13288.12622464999,26679.401236139995,53397.29464536001 2025-05-21,00:59:53.000,141,11097264,3845,0,1747789192,13288.382204429996,31753.18878189,53397.34355520001 2025-05-21,00:59:54.000,141,11097195,5125,0,1747789193,13288.665129449997,26218.070923289997,53397.38547792 2025-05-21,00:59:55.000,141,11097284,4725,0,1747789194,13288.927845539998,32675.532196739994,53397.52522032 2025-05-21,00:59:56.000,141,11097264,4565,0,1747789195,13289.16361638999,28985.439526079994,53397.60207864 2025-05-21,00:59:57.000,141,11097223,5165,0,1747789196,13289.38591461999,28985.35493652,53397.67893696001 2025-05-21,00:59:58.000,141,11097214,4525,0,1747789197,13289.61494916,33136.714477860005,53397.74182104 2025-05-21,00:59:59.000,141,11097238,4885,0,1747789198,13289.837247390002,29907.881628749994,53397.81867936001 2025-05-21,01:00:00.000,141,11097235,5125,0,1747789199,13290.032600379993,28524.095114969998,53397.88855056 2025-05-21,01:00:01.000,141,11097179,5205,0,1747789200,13290.254898609994,33597.98839767001,53397.9374604 2025-05-21,01:00:02.000,141,11097187,5125,0,1747789201,13290.53108732,28063.004472540008,53398.08418992001 2025-05-21,01:00:03.000,141,11097161,5205,0,1747789202,13290.79380341,31291.816174260006,53398.140086880005 2025-05-21,01:00:04.000,141,11097225,5285,0,1747789203,13291.056519500002,29908.163593949997,53398.24489368 2025-05-21,01:00:05.000,141,11097226,4685,0,1747789204,13291.339444519988,26218.19780763,53398.26585504 2025-05-21,01:00:06.000,141,11097157,5325,0,1747789205,13291.60216060999,30830.88766182,53398.40559744 2025-05-21,01:00:07.000,141,11097206,4805,0,1747789206,13291.959185039996,26679.51402222,53398.44053304 2025-05-21,01:00:08.000,141,11097203,4925,0,1747789207,13292.282527919997,31292.013549900003,53398.49643000001 2025-05-21,01:00:09.000,141,11097167,5125,0,1747789208,13292.585661869998,28524.362981910002,53398.62918528 2025-05-21,01:00:10.000,141,11097190,4685,0,1747789209,13292.84837796,32214.251227800007,53398.671108 2025-05-21,01:00:11.000,141,11097173,5525,0,1747789210,13293.08414880999,26678.971239210005,53398.81783752 2025-05-21,01:00:12.000,141,11097182,5005,0,1747789211,13293.27276549,26217.5563368,53398.90168296001 2025-05-21,01:00:13.000,141,11097271,5285,0,1747789212,13293.360337519996,30368.704404239994,53398.97155416001 2025-05-21,01:00:14.000,141,11097231,5245,0,1747789213,13293.495063720002,29446.064925929997,53399.06937384001 2025-05-21,01:00:15.000,141,11097213,5165,0,1747789214,13293.569163129992,30368.436537300004,53399.18116776 2025-05-21,01:00:16.000,141,11097226,4765,0,1747789215,13293.569163129992,31752.20895282,53399.24405184 2025-05-21,01:00:17.000,141,11097232,4645,0,1747789216,13293.643262539998,26678.336817510004,53399.20911624001 2025-05-21,01:00:18.000,141,11097230,4805,0,1747789217,13293.697153020003,32213.391233939998,53399.29296168 2025-05-21,01:00:19.000,141,11097225,5245,0,1747789218,13293.717361949988,32213.468774370005,53399.33488440001 2025-05-21,01:00:20.000,141,11097206,4765,0,1747789219,13293.818406599989,29907.282452700005,53399.39776848 2025-05-21,01:00:21.000,141,11097278,4845,0,1747789220,13293.905978629999,31752.279444119995,53399.45366544001 2025-05-21,01:00:22.000,141,11097200,4845,0,1747789221,13294.027232209999,31752.258296729997,53399.5095624 2025-05-21,01:00:23.000,141,11097168,4725,0,1747789222,13294.094595309994,29907.211961399997,53399.48860104 2025-05-21,01:00:24.000,141,11097224,4645,0,1747789223,13294.28321198999,28984.635925259994,53399.55847224 2025-05-21,01:00:25.000,141,11097180,4765,0,1747789224,13294.417938189996,31290.77290302,53399.663279039996 2025-05-21,01:00:26.000,141,11097297,5285,0,1747789225,13294.518982839996,26216.90076771,53399.71218888001 2025-05-21,01:00:27.000,141,11097278,4805,0,1747789226,13294.572873320001,28523.016598079994,53399.78206008 2025-05-21,01:00:28.000,141,11097212,4685,0,1747789227,13294.680654279997,31751.57453112,53399.80302144 2025-05-21,01:00:29.000,141,11097191,5285,0,1747789228,13294.687390589992,33135.064981439995,53399.83795704001 2025-05-21,01:00:30.000,141,11097163,5684,0,1747789229,13294.667181659992,29906.246230589997,53399.94975096 2025-05-21,01:00:31.000,141,11097197,5245,0,1747789230,13294.646972729992,28522.396274640007,53399.92180248 2025-05-21,01:00:32.000,141,11097143,5365,0,1747789231,13294.626763799992,31289.891761770006,53399.97769944001 2025-05-21,01:00:33.000,141,11097199,5165,0,1747789232,13294.620027489997,26677.314693659995,53400.02660928001 2025-05-21,01:00:34.000,141,11097214,4765,0,1747789233,13294.586345939992,30367.37211867,53400.04058352 2025-05-21,01:00:35.000,141,11097186,4645,0,1747789234,13294.586345939992,31289.863565249994,53400.08250624 2025-05-21,01:00:36.000,141,11097168,4885,0,1747789235,13294.620027489997,30367.428511709993,53400.04757064001 2025-05-21,01:00:37.000,141,11097176,4885,0,1747789236,13294.660445349997,28522.403323770006,53400.103467600005 2025-05-21,01:00:38.000,141,11097152,4765,0,1747789237,13294.707599519992,28061.15055135,53400.1384032 2025-05-21,01:00:39.000,141,11097176,4965,0,1747789238,13294.667181659992,27599.841385890002,53400.22923576 2025-05-21,01:00:40.000,141,11097167,5365,0,1747789239,13294.626763799992,31751.031748110006,53400.28513272 2025-05-21,01:00:41.000,141,11097183,5165,0,1747789240,13294.552664390001,34057.14757848,53400.34102968001 2025-05-21,01:00:42.000,141,11097189,5245,0,1747789241,13294.417938189996,29905.7316441,53400.320068320005 2025-05-21,01:00:43.000,141,11097177,5365,0,1747789242,13294.22932151,30827.976371130004,53400.31308120001 2025-05-21,01:00:44.000,141,11097159,5085,0,1747789243,13294.033968519994,25754.047842779997,53400.35500392 2025-05-21,01:00:45.000,141,11097189,4925,0,1747789244,13293.777988739988,26215.131436080002,53400.31308120001 2025-05-21,01:00:46.000,141,11097304,4485,0,1747789245,13293.602844679997,27598.74172161,53400.320068320005 2025-05-21,01:00:47.000,141,11097221,5285,0,1747789246,13293.380546449996,29904.815257199996,53400.41090088001 2025-05-21,01:00:48.000,141,11097238,4525,0,1747789247,13293.14477559999,26675.98240809,53400.41090088001 2025-05-21,01:00:49.000,141,11097251,5205,0,1747789248,13293.016785709995,29443.365109139995,53400.487759200005 2025-05-21,01:00:50.000,141,11097251,5165,0,1747789249,13292.82816903,30826.947198149996,53400.417888 2025-05-21,01:00:51.000,141,11097278,4725,0,1747789250,13292.733860689994,25292.019666060005,53400.43186224001 2025-05-21,01:00:52.000,141,11097233,5245,0,1747789251,13292.740596999989,27136.94616618,53400.389939520006 2025-05-21,01:00:53.000,141,11097227,4965,0,1747789252,13292.774278549994,26675.64404985,53400.42487512 2025-05-21,01:00:54.000,141,11097198,5044,0,1747789253,13292.807960099999,24830.562468870005,53400.44583648 2025-05-21,01:00:55.000,141,11097243,5445,0,1747789254,13292.834905339994,31287.762924509996,53400.41090088001 2025-05-21,01:00:56.000,141,11097264,4965,0,1747789255,13292.875323199994,32671.316817,53400.43186224001 2025-05-21,01:00:57.000,141,11097271,5445,0,1747789256,13292.88879582,31748.627994780007,53400.45981072001 2025-05-21,01:00:58.000,141,11097247,5085,0,1747789257,13292.834905339994,28519.76694915,53400.42487512 2025-05-21,01:00:59.000,141,11097272,4765,0,1747789258,13292.80122378999,28519.555475250003,53400.42487512 2025-05-21,01:01:00.000,141,11097200,4805,0,1747789259,13292.754069619994,31286.74784979,53400.438849360005 2025-05-21,01:01:01.000,141,11097264,4725,0,1747789260,13292.659761279989,32670.252398369994,53400.43186224001 2025-05-21,01:01:02.000,141,11097248,4765,0,1747789261,13292.572189249993,35437.49411682,53400.41090088001 2025-05-21,01:01:03.000,141,11097218,4805,0,1747789262,13292.477880910003,30363.896897579994,53400.45981072001 2025-05-21,01:01:04.000,141,11097263,5325,0,1747789263,13292.403781499997,28980.152678579994,53400.43186224001 2025-05-21,01:01:05.000,141,11097088,5125,0,1747789264,13292.343154709997,32208.767004659996,53400.417888 2025-05-21,01:01:06.000,141,11097226,4765,0,1747789265,13292.255582680002,30363.868701059997,53400.368978160004 2025-05-21,01:01:07.000,141,11097236,4925,0,1747789266,13292.221901129997,26674.022749950003,53400.417888 2025-05-21,01:01:08.000,141,11097205,5365,0,1747789267,13292.215164820002,28057.781067210002,53400.5226948 2025-05-21,01:01:09.000,141,11097292,4725,0,1747789268,13292.201692199997,26212.875714480004,53400.41090088001 2025-05-21,01:01:10.000,141,11097265,5445,0,1747789269,13292.275791610002,31286.4447372,53400.47378496 2025-05-21,01:01:11.000,141,11097281,5285,0,1747789270,13292.336418400002,33131.279598630004,53400.46679784 2025-05-21,01:01:12.000,141,11097247,5325,0,1747789271,13292.450935669993,31286.346049379994,53400.43186224001 2025-05-21,01:01:13.000,141,11097241,5245,0,1747789272,13292.592398179993,26212.734731880002,53400.50872056001 2025-05-21,01:01:14.000,141,11097266,4845,0,1747789273,13292.713651759994,28980.061039890003,53400.55064328001 2025-05-21,01:01:15.000,141,11097219,5205,0,1747789274,13292.875323199994,30824.888852189993,53400.46679784 2025-05-21,01:01:16.000,141,11097205,5085,0,1747789275,13293.117830359995,25290.088204440006,53400.44583648 2025-05-21,01:01:17.000,141,11097228,4885,0,1747789276,13293.245820249991,26212.396373640004,53400.487759200005 2025-05-21,01:01:18.000,141,11097225,5325,0,1747789277,13293.360337519996,26212.241292780003,53400.5226948 2025-05-21,01:01:19.000,141,11097224,4685,0,1747789278,13293.454645860002,24367.152662670007,53400.536669040004 2025-05-21,01:01:20.000,141,11097194,4965,0,1747789279,13293.515272650002,33130.22927826,53400.54365616 2025-05-21,01:01:21.000,141,11097235,5325,0,1747789280,13293.569163129992,33591.122545050006,53400.57859176001 2025-05-21,01:01:22.000,141,11097204,4685,0,1747789281,13293.609580989993,34052.13564705,53400.62051448 2025-05-21,01:01:23.000,141,11097177,5365,0,1747789282,13293.663471469998,31284.463931670005,53400.655450080005 2025-05-21,01:01:24.000,141,11097203,5165,0,1747789283,13293.656735160002,28516.834511070003,53400.74628264001 2025-05-21,01:01:25.000,141,11097175,5285,0,1747789284,13293.670207779993,27594.152737979995,53400.774231120005 2025-05-21,01:01:26.000,141,11097186,4925,0,1747789285,13293.663471469998,28516.312875450007,53400.78121824 2025-05-21,01:01:27.000,141,11097193,5245,0,1747789286,13293.656735160002,30822.181986270007,53400.83012808 2025-05-21,01:01:28.000,141,11097207,5285,0,1747789287,13293.717361949988,35434.14578007,53400.93493488001 2025-05-21,01:01:29.000,141,11097190,4765,0,1747789288,13293.717361949988,25748.549521380002,53400.93493488001 2025-05-21,01:01:30.000,141,11097247,5245,0,1747789289,13293.717361949988,32205.453913560006,53400.99781896 2025-05-21,01:01:31.000,141,11097244,4845,0,1747789290,13293.751043499993,26670.836543190002,53401.02576744 2025-05-21,01:01:32.000,141,11097208,4765,0,1747789291,13293.838615529989,28054.517320019993,53401.039741680004 2025-05-21,01:01:33.000,141,11097153,5085,0,1747789292,13293.919451249989,30360.513315179996,53401.10262576001 2025-05-21,01:01:34.000,141,11097148,4605,0,1747789293,13294.007023279999,31282.941319589998,53401.060703040006 2025-05-21,01:01:35.000,141,11097216,5005,0,1747789294,13294.135013169995,30821.63215413,53401.10262576001 2025-05-21,01:01:36.000,141,11097201,5485,0,1747789295,13294.296684609995,27131.891939969995,53401.060703040006 2025-05-21,01:01:37.000,141,11097199,5325,0,1747789296,13294.41120188,29899.105461900006,53401.13756136 2025-05-21,01:01:38.000,141,11097185,5245,0,1747789297,13294.559400699996,32205.122604450007,53401.15153560001 2025-05-21,01:01:39.000,141,11097184,4605,0,1747789298,13294.734544760002,25748.126573579997,53401.109612880005 2025-05-21,01:01:40.000,141,11097187,5485,0,1747789299,13294.889479889993,29898.957430170005,53401.228393920006 2025-05-21,01:01:42.000,141,11097201,5605,0,1747789301,13295.192613839994,30360.033974339996,53401.24236816 2025-05-21,01:01:43.000,141,11097186,5044,0,1747789302,13295.3677579,34510.87188006,53401.28429088 2025-05-21,01:01:44.000,141,11097185,5325,0,1747789303,13295.50922041,28976.296804469996,53401.30525224 2025-05-21,01:01:45.000,141,11097203,5165,0,1747789304,13295.643946609991,28976.282706209997,53401.40307192 2025-05-21,01:01:46.000,141,11097161,5285,0,1747789305,13295.724782329991,23902.967452170007,53401.38211056 2025-05-21,01:01:47.000,141,11097184,4965,0,1747789306,13295.792145430001,30821.025928949995,53401.41704616001 2025-05-21,01:01:48.000,141,11097221,5205,0,1747789307,13295.805618049992,30820.941339390003,53401.444994640005 2025-05-21,01:01:49.000,141,11097199,5125,0,1747789308,13295.846035909992,26669.955401939995,53401.47993024 2025-05-21,01:01:50.000,141,11097152,4965,0,1747789309,13295.852772220001,30820.708718099995,53401.5707628 2025-05-21,01:01:51.000,141,11097171,4885,0,1747789310,13295.879717459997,29436.92925345,53401.62665976 2025-05-21,01:01:52.000,141,11097217,5165,0,1747789311,13295.852772220001,32665.113582599995,53401.640634 2025-05-21,01:01:53.000,141,11097229,5405,0,1747789312,13295.879717459997,29436.555649560003,53401.661595360005 2025-05-21,01:01:54.000,141,11097238,4765,0,1747789313,13295.825826979992,29897.596948079998,53401.7454408 2025-05-21,01:01:55.000,141,11097204,4725,0,1747789314,13295.872981150002,29436.231389580003,53401.731466560006 2025-05-21,01:01:56.000,141,11097237,5165,0,1747789315,13295.852772220001,28513.690599089998,53401.7454408 2025-05-21,01:01:57.000,141,11097235,5445,0,1747789316,13295.886453769992,30358.476116610007,53401.76640216 2025-05-21,01:01:58.000,141,11097246,5044,0,1747789317,13295.913399010002,28052.3743845,53401.77338928001 2025-05-21,01:01:59.000,141,11097227,5125,0,1747789318,13295.953816870002,27129.93228183,53401.76640216 2025-05-21,01:02:00.000,141,11097213,5365,0,1747789319,13296.014443660002,32203.169995439996,53401.80832488 2025-05-21,01:02:01.000,141,11097244,4805,0,1747789320,13296.108751999993,29435.94237525,53401.87120896001 2025-05-21,01:02:02.000,141,11097239,5365,0,1747789321,13296.169378789993,32203.247535870003,53401.80133776001 2025-05-21,01:02:03.000,141,11097238,5044,0,1747789322,13296.243478199998,29436.203193060006,53401.87120896001 2025-05-21,01:02:04.000,141,11097258,4925,0,1747789323,13296.39841332999,29897.5546533,53401.90614456 2025-05-21,01:02:05.000,141,11097227,5245,0,1747789324,13296.49945797999,33587.20322877,53401.948067280005 2025-05-21,01:02:06.000,141,11097254,4685,0,1747789325,13296.6476568,27591.55865814,53401.90614456 2025-05-21,01:02:07.000,141,11097246,4845,0,1747789326,13296.66786573,33587.16093399,53401.89217032001 2025-05-21,01:02:08.000,141,11097250,5125,0,1747789327,13296.78911931,29897.526456780004,53401.93409304 2025-05-21,01:02:09.000,141,11097209,5245,0,1747789328,13296.82953717,29436.224340450004,53402.00396424 2025-05-21,01:02:10.000,141,11097265,5525,0,1747789329,13296.82953717,28052.564711009996,53401.96204152 2025-05-21,01:02:11.000,141,11097255,5285,0,1747789330,13296.8497461,27130.115559209997,53402.03889984001 2025-05-21,01:02:12.000,141,11097234,4885,0,1747789331,13296.816064549996,28974.901076730006,53402.03191272 2025-05-21,01:02:13.000,141,11097233,5365,0,1747789332,13296.816064549996,30358.476116610007,53402.05986120001 2025-05-21,01:02:14.000,141,11097241,5044,0,1747789333,13296.78238299999,27591.283742069994,53402.10877104001 2025-05-21,01:02:15.000,141,11097227,4925,0,1747789334,13296.755437759995,30819.623152080007,53402.12274528 2025-05-21,01:02:16.000,141,11097223,5285,0,1747789335,13296.72175620999,29436.048112200006,53402.115758160005 2025-05-21,01:02:17.000,141,11097248,4605,0,1747789336,13296.674602039995,29436.062210460004,53402.1297324 2025-05-21,01:02:18.000,141,11097276,4845,0,1747789337,13296.553348459995,20212.078229820007,53402.164668000005 2025-05-21,01:02:19.000,141,11097252,4685,0,1747789338,13296.45904011999,28052.50831797,53402.213577840004 2025-05-21,01:02:20.000,141,11097249,5205,0,1747789339,13296.344522849999,25285.266599520008,53402.213577840004 2025-05-21,01:02:21.000,141,11097225,5085,0,1747789340,13296.155906169988,30358.497264000005,53402.22755208001 2025-05-21,01:02:22.000,141,11097236,4805,0,1747789341,13295.947080559992,24824.091367529996,53402.164668000005 2025-05-21,01:02:23.000,141,11097261,5325,0,1747789342,13295.744991259991,29436.153849149996,53402.17165512 2025-05-21,01:02:24.000,141,11097277,5165,0,1747789343,13295.596792439996,34048.40665728001,53402.08780968001 2025-05-21,01:02:25.000,141,11097250,5125,0,1747789344,13295.48901148,34970.94039864,53402.13671952001 2025-05-21,01:02:26.000,141,11097239,5525,0,1747789345,13295.40143944999,29897.808421980008,53402.066848320006 2025-05-21,01:02:27.000,141,11097218,5285,0,1747789346,13295.32734004,30820.440851160005,53402.08082256 2025-05-21,01:02:28.000,141,11097237,5285,0,1747789347,13295.246504319999,32665.451940839994,53402.05287408 2025-05-21,01:02:29.000,141,11097259,5365,0,1747789348,13295.185877529999,30820.793307660002,53402.00396424 2025-05-21,01:02:30.000,141,11097294,4885,0,1747789349,13295.17914121999,34971.962522489994,53401.96902864001 2025-05-21,01:02:31.000,141,11097217,5285,0,1747789350,13295.131987049994,27131.574729119995,53401.8851832 2025-05-21,01:02:32.000,141,11097220,4925,0,1747789351,13295.071360259994,24825.66332352,53401.89217032001 2025-05-21,01:02:33.000,141,11097299,5565,0,1747789352,13294.983788229998,28054.263551340002,53401.79435064 2025-05-21,01:02:34.000,141,11097262,4845,0,1747789353,13294.902952509998,29437.930229909995,53401.85024760001 2025-05-21,01:02:35.000,141,11097278,5125,0,1747789354,13294.808644169992,34049.992711529994,53401.79435064 2025-05-21,01:02:36.000,141,11097198,4885,0,1747789355,13294.653709040002,30821.357238059994,53401.73845368 2025-05-21,01:02:37.000,141,11097283,5285,0,1747789356,13294.492037600001,30821.31494328,53401.70351808001 2025-05-21,01:02:38.000,141,11097248,5044,0,1747789357,13294.24953044,34049.60500938,53401.62665976 2025-05-21,01:02:39.000,141,11097259,5285,0,1747789358,13294.007023279999,31743.43278597,53401.661595360005 2025-05-21,01:02:40.000,141,11097216,4805,0,1747789359,13293.744307189998,31743.207213810005,53401.591724160004 2025-05-21,01:02:41.000,141,11097194,4765,0,1747789360,13293.468118479992,28514.557642080006,53401.55678856001 2025-05-21,01:02:42.000,141,11097256,4965,0,1747789361,13293.12456666999,30820.412654640008,53401.5707628 2025-05-21,01:02:43.000,141,11097274,4725,0,1747789362,13292.90226843999,33126.34520763,53401.54980144 2025-05-21,01:02:44.000,141,11097269,5205,0,1747789363,13292.626079729998,31281.404609250007,53401.45896888 2025-05-21,01:02:45.000,141,11097294,4885,0,1747789364,13292.397045190002,26669.42671719,53401.41704616001 2025-05-21,01:02:46.000,141,11097253,5325,0,1747789365,13292.181483269997,26669.356225890006,53401.41005904 2025-05-21,01:02:47.000,141,11097250,4765,0,1747789366,13292.01307552,27591.86177073,53401.31223936 2025-05-21,01:02:48.000,141,11097287,5085,0,1747789367,13291.88508562999,33126.48619023,53401.21441968 2025-05-21,01:02:49.000,141,11097235,5245,0,1747789368,13291.80424990999,27592.143735930003,53401.14454848 2025-05-21,01:02:50.000,141,11097286,4805,0,1747789369,13291.76383204999,25747.541495790007,53401.1166 2025-05-21,01:02:51.000,141,11097208,4605,0,1747789370,13291.72341418999,31743.510326400006,53400.9768576 2025-05-21,01:02:52.000,141,11097256,4725,0,1747789371,13291.68299632999,24364.431698490007,53400.91397352001 2025-05-21,01:02:53.000,141,11097266,4645,0,1747789372,13291.676260019995,28515.57976593,53400.84410232001 2025-05-21,01:02:54.000,141,11097254,4685,0,1747789373,13291.588687989999,29899.577753610007,53400.774231120005 2025-05-21,01:02:55.000,141,11097293,5285,0,1747789374,13291.56174274999,33128.403553590004,53400.76025688 2025-05-21,01:02:56.000,141,11097270,4605,0,1747789375,13291.413543929993,27594.124541459998,53400.63448872 2025-05-21,01:02:57.000,141,11097234,3845,0,1747789376,13291.278817730003,29439.276613740003,53400.50872056001 2025-05-21,01:02:58.000,141,11097249,5125,0,1747789377,13291.164300459997,30362.000681610007,53400.35500392 2025-05-21,01:02:59.000,141,11097224,4965,0,1747789378,13291.029574259992,28978.6300665,53400.35500392 2025-05-21,01:03:00.000,141,11097261,5165,0,1747789379,13290.888111749991,28517.574669719994,53400.2781456 2025-05-21,01:03:01.000,141,11097234,4805,0,1747789380,13290.69275876,29901.382330890003,53400.222248640006 2025-05-21,01:03:02.000,141,11097287,4765,0,1747789381,13290.456987909994,34052.600889630005,53400.15936456 2025-05-21,01:03:03.000,141,11097270,5125,0,1747789382,13290.295316469994,31746.62604186,53400.13141608 2025-05-21,01:03:04.000,141,11097292,3885,0,1747789383,13290.066281929998,28056.963368130004,53400.033596400004 2025-05-21,01:03:05.000,141,11097293,5285,0,1747789384,13289.837247390002,25289.693453159998,53399.99167368 2025-05-21,01:03:06.000,141,11097253,4325,0,1747789385,13289.59474023,28518.378270539994,53399.90782824001 2025-05-21,01:03:07.000,141,11097266,4845,0,1747789386,13289.419596169995,32669.54748537,53399.78206008 2025-05-21,01:03:08.000,141,11097238,4725,0,1747789387,13289.16361638999,29902.22117736,53399.71218888001 2025-05-21,01:03:09.000,141,11097223,4925,0,1747789388,13289.008681259998,30824.82541002,53399.64231768001 2025-05-21,01:03:10.000,141,11097266,4765,0,1747789389,13288.766174099997,28057.548445919994,53399.58642072 2025-05-21,01:03:11.000,141,11097232,4925,0,1747789390,13288.537139560001,30363.770013240006,53399.551485120006 2025-05-21,01:03:12.000,141,11097260,4645,0,1747789391,13288.27442347,28980.10333467,53399.45366544001 2025-05-21,01:03:13.000,141,11097282,4845,0,1747789392,13288.08580678999,23445.401374740002,53399.4396912 2025-05-21,01:03:14.000,141,11097242,4885,0,1747789393,13287.843299629989,27596.457803490004,53399.35584576001 2025-05-21,01:03:15.000,141,11097250,4725,0,1747789394,13287.654682949993,28057.661232,53399.2999488 2025-05-21,01:03:16.000,141,11097256,4885,0,1747789395,13287.459329960002,26673.931111259997,53399.216103360006 2025-05-21,01:03:17.000,141,11097239,5205,0,1747789396,13287.290922209992,22984.042865370007,53399.10430944 2025-05-21,01:03:18.000,141,11097241,5005,0,1747789397,13287.149459699991,25751.355075119995,53398.97155416001 2025-05-21,01:03:19.000,141,11097233,5245,0,1747789398,13287.06862397999,32208.499137720006,53398.90867008 2025-05-21,01:03:20.000,141,11097220,4885,0,1747789399,13286.95410671,26212.488012329995,53398.78290192001 2025-05-21,01:03:21.000,141,11097270,4885,0,1747789400,13286.920425159995,29441.06709276,53398.79687616 2025-05-21,01:03:22.000,141,11097177,5325,0,1747789401,13286.799171579994,29902.38330735,53398.72001784 2025-05-21,01:03:23.000,141,11097254,4845,0,1747789402,13286.72507216999,27596.35206654,53398.692069360004 2025-05-21,01:03:24.000,141,11097218,4725,0,1747789403,13286.671181689999,32208.858643350002,53398.51739136001 2025-05-21,01:03:25.000,141,11097269,5165,0,1747789404,13286.590345969998,28519.195969620007,53398.58726256001 2025-05-21,01:03:26.000,141,11097259,5085,0,1747789405,13286.469092389998,32209.253394629995,53398.41957168001 2025-05-21,01:03:27.000,141,11097214,4925,0,1747789406,13286.341102500002,28058.2956537,53398.25188080001 2025-05-21,01:03:28.000,141,11097253,5205,0,1747789407,13286.206376299997,31287.114404549997,53398.24489368 2025-05-21,01:03:29.000,141,11097209,5285,0,1747789408,13286.051441169991,30825.960319949998,53398.147074 2025-05-21,01:03:30.000,141,11097210,4725,0,1747789409,13285.903242349996,29903.461824240003,53398.11213840001 2025-05-21,01:03:31.000,141,11097235,5285,0,1747789410,13285.721361979995,31287.029814990005,53398.04925432 2025-05-21,01:03:32.000,141,11097308,4965,0,1747789411,13285.451909579999,26674.579631219996,53397.9374604 2025-05-21,01:03:33.000,141,11097230,4605,0,1747789412,13285.243083969988,30364.228206689993,53397.88855056 2025-05-21,01:03:34.000,141,11097224,4845,0,1747789413,13285.007313119997,29902.926090359993,53397.7627824 2025-05-21,01:03:35.000,141,11097255,5285,0,1747789414,13284.811960129991,24829.18788852,53397.69989832001 2025-05-21,01:03:36.000,141,11097273,5165,0,1747789415,13284.55598035,33131.1315669,53397.67893696001 2025-05-21,01:03:37.000,141,11097266,4765,0,1747789416,13284.293264259999,29441.151682320007,53397.60906576001 2025-05-21,01:03:38.000,141,11097316,4605,0,1747789417,13284.084438649988,35436.95838294001,53397.56015592001 2025-05-21,01:03:39.000,141,11097213,5445,0,1747789418,13283.902558280002,29440.91906103,53397.50425896 2025-05-21,01:03:40.000,141,11097241,5365,0,1747789419,13283.680260050001,33130.54648911,53397.420413520005 2025-05-21,01:03:41.000,141,11097266,4685,0,1747789420,13283.53879754,28979.511207749994,53397.35752944 2025-05-21,01:03:42.000,141,11097273,5165,0,1747789421,13283.37038978999,29901.861671730003,53397.34355520001 2025-05-21,01:03:43.000,141,11097227,5245,0,1747789422,13283.161564179994,30363.05100198,53397.203812800006 2025-05-21,01:03:44.000,141,11097266,4805,0,1747789423,13283.006629049989,28056.921073350008,53397.15490296001 2025-05-21,01:03:45.000,141,11097245,5085,0,1747789424,13282.797803439993,31746.661287509996,53397.00118632 2025-05-21,01:03:46.000,141,11097257,5285,0,1747789425,13282.676549859993,31285.408515090006,53397.02214768 2025-05-21,01:03:47.000,141,11097265,5165,0,1747789426,13282.535087349992,28056.773041620007,53396.91035376001 2025-05-21,01:03:48.000,141,11097129,5245,0,1747789427,13282.386888529996,33591.47500155,53396.798559840005 2025-05-21,01:03:49.000,141,11097262,5005,0,1747789428,13282.245426019996,29440.42562193,53396.65881744 2025-05-21,01:03:50.000,141,11097265,5125,0,1747789429,13282.07028195999,33591.453854160005,53396.63785608 2025-05-21,01:03:51.000,141,11097246,4605,0,1747789430,13281.8951379,30824.085251369994,53396.57497200001 2025-05-21,01:03:52.000,141,11097310,4605,0,1747789431,13281.767148009989,28517.969421,53396.5400364 2025-05-21,01:03:53.000,141,11097274,4725,0,1747789432,13281.571795019998,27595.576662239997,53396.44221672 2025-05-21,01:03:54.000,141,11097290,4765,0,1747789433,13281.437068819992,28518.089256210005,53396.30946144001 2025-05-21,01:03:55.000,141,11097261,4925,0,1747789434,13281.248452139997,29901.847573470004,53396.3304228 2025-05-21,01:03:56.000,141,11097286,4845,0,1747789435,13281.08004439,37742.78519898,53396.28850008001 2025-05-21,01:03:57.000,141,11097281,5125,0,1747789436,13280.925109259995,30824.48000265,53396.21862888001 2025-05-21,01:03:58.000,141,11097299,5325,0,1747789437,13280.743228889994,26212.26244017,53396.0858736 2025-05-21,01:03:59.000,141,11097297,5205,0,1747789438,13280.473776489998,30363.3611637,53396.0160024 2025-05-21,01:04:00.000,141,11097375,5325,0,1747789439,13280.217796709992,23445.041869110006,53395.96709256 2025-05-21,01:04:01.000,141,11097321,5285,0,1747789440,13279.948344309996,31285.979494619998,53395.88324712001 2025-05-21,01:04:02.000,141,11097301,4645,0,1747789441,13279.584583569995,31747.380298770004,53395.841324400004 2025-05-21,01:04:03.000,141,11097293,5245,0,1747789442,13279.348812719989,29902.637076030005,53395.72254336 2025-05-21,01:04:04.000,141,11097289,5405,0,1747789443,13279.032206149997,36821.24538495,53395.68062064 2025-05-21,01:04:05.000,141,11097327,5165,0,1747789444,13278.769490059996,31747.965376559994,53395.59677520001 2025-05-21,01:04:06.000,141,11097279,5285,0,1747789445,13278.54045552,28058.27450631,53395.48498128 2025-05-21,01:04:07.000,141,11097247,5325,0,1747789446,13278.31815729,29442.1808553,53395.48498128 2025-05-21,01:04:08.000,141,11097280,4685,0,1747789447,13278.169958469989,29442.399378329996,53395.35222600001 2025-05-21,01:04:09.000,141,11097259,5245,0,1747789448,13278.102595369994,31287.56554887,53395.27536768 2025-05-21,01:04:10.000,141,11097257,5245,0,1747789449,13278.102595369994,28059.113352779998,53395.12863816 2025-05-21,01:04:11.000,141,11097288,4525,0,1747789450,13278.196903709999,29443.047898289995,53395.10068968 2025-05-21,01:04:12.000,141,11097251,4725,0,1747789451,13278.29121204999,29904.498046349996,53395.01684424001 2025-05-21,01:04:13.000,141,11097274,4725,0,1747789452,13278.385520389995,32672.11336869,53394.974921520006 2025-05-21,01:04:14.000,141,11097245,5365,0,1747789453,13278.47309241999,30366.053931360002,53394.92601168001 2025-05-21,01:04:15.000,141,11097236,4765,0,1747789454,13278.60108231,32211.13551234,53394.82819200001 2025-05-21,01:04:16.000,141,11097270,4965,0,1747789455,13278.70212696,29443.823302589997,53394.7233852 2025-05-21,01:04:17.000,141,11097196,4845,0,1747789456,13278.823380540001,27137.665177439994,53394.667488240004 2025-05-21,01:04:18.000,141,11097270,4765,0,1747789457,13278.843589470001,36823.83946479,53394.68146248001 2025-05-21,01:04:19.000,141,11097253,5205,0,1747789458,13278.917688879992,27137.806160039996,53394.63255264001 2025-05-21,01:04:20.000,141,11097238,4965,0,1747789459,13278.971579359997,28521.613821210005,53394.62556552 2025-05-21,01:04:21.000,141,11097257,5245,0,1747789460,13278.964843050002,24831.774919229996,53394.569668560005 2025-05-21,01:04:22.000,141,11097167,4405,0,1747789461,13278.931161499997,30828.103255470007,53394.499797360004 2025-05-21,01:04:23.000,141,11097235,5245,0,1747789462,13278.931161499997,33595.79611824,53394.471848880006 2025-05-21,01:04:24.000,141,11097249,5085,0,1747789463,13278.910952569997,28522.346930729997,53394.53473296 2025-05-21,01:04:25.000,141,11097224,4845,0,1747789464,13278.917688879992,26216.322739049996,53394.41595192 2025-05-21,01:04:26.000,141,11097231,5405,0,1747789465,13279.018733529992,33135.33284838,53394.450887520004 2025-05-21,01:04:27.000,141,11097265,5325,0,1747789466,13279.153459729998,30829.435541040002,53394.38800344 2025-05-21,01:04:28.000,141,11097247,5125,0,1747789467,13279.254504379998,29907.141470100003,53394.4089648 2025-05-21,01:04:29.000,141,11097238,4725,0,1747789468,13279.402703199994,31752.37813194,53394.3390936 2025-05-21,01:04:30.000,141,11097279,5445,0,1747789469,13279.57111094999,26217.499943760005,53394.3390936 2025-05-21,01:04:31.000,141,11097218,4565,0,1747789470,13279.69910084,27140.125323810003,53394.304158000006 2025-05-21,01:04:32.000,141,11097226,4845,0,1747789471,13279.867508589996,26678.950091820006,53394.29717088001 2025-05-21,01:04:33.000,141,11097276,4645,0,1747789472,13279.982025860001,29446.431480690007,53394.32511936001 2025-05-21,01:04:34.000,141,11097181,5485,0,1747789473,13280.049388959997,30830.09111013,53394.304158000006 2025-05-21,01:04:35.000,141,11097216,4885,0,1747789474,13280.096543129992,26217.40125594,53394.304158000006 2025-05-21,01:04:36.000,141,11097225,5325,0,1747789475,13280.110015749997,34058.53625709,53394.36005496 2025-05-21,01:04:37.000,141,11097235,5085,0,1747789476,13280.083070510002,28984.593630479998,53394.29018376 2025-05-21,01:04:38.000,141,11097231,5205,0,1747789477,13280.002234790001,30368.203916009996,53394.29717088001 2025-05-21,01:04:39.000,141,11097217,5165,0,1747789478,13279.914662759991,35903.05390766999,53394.32511936001 2025-05-21,01:04:40.000,141,11097263,4365,0,1747789479,13279.82035442,26216.703392070005,53394.304158000006 2025-05-21,01:04:41.000,141,11097238,4765,0,1747789480,13279.73278238999,27139.110249089994,53394.29018376 2025-05-21,01:04:42.000,141,11097227,5445,0,1747789481,13279.67889191,27139.117298220008,53394.234286800005 2025-05-21,01:04:43.000,141,11097239,5365,0,1747789482,13279.705837149995,33135.445634460004,53394.22729968001 2025-05-21,01:04:44.000,141,11097206,3965,0,1747789483,13279.69910084,29906.824259250003,53394.21332544 2025-05-21,01:04:45.000,141,11097302,4805,0,1747789484,13279.77320024999,30829.400295390005,53394.22031256 2025-05-21,01:04:46.000,141,11097231,5365,0,1747789485,13279.806881799996,27139.490902110003,53394.20633832001 2025-05-21,01:04:47.000,141,11097199,5005,0,1747789486,13279.88098121,30368.358996869996,53394.21332544 2025-05-21,01:04:48.000,141,11097238,4965,0,1747789487,13279.928135379996,26217.105192479998,53394.17140272 2025-05-21,01:04:49.000,141,11097239,5245,0,1747789488,13280.015707409992,28523.362005450006,53394.15742848001 2025-05-21,01:04:50.000,141,11097227,5325,0,1747789489,13280.008971099996,29907.127371840004,53394.14345424 2025-05-21,01:04:51.000,141,11097223,5365,0,1747789490,13280.076334199992,27600.743674530007,53394.14345424 2025-05-21,01:04:52.000,141,11097259,5365,0,1747789491,13280.096543129992,25755.739633980003,53394.19236408 2025-05-21,01:04:53.000,141,11097283,5285,0,1747789492,13280.157169919992,30368.105228190005,53394.14345424 2025-05-21,01:04:54.000,141,11097253,5365,0,1747789493,13280.136960989992,31751.793054149995,53394.17140272 2025-05-21,01:04:55.000,141,11097233,4925,0,1747789494,13280.163906230002,22065.37204725,53394.164415600004 2025-05-21,01:04:56.000,141,11097236,4965,0,1747789495,13280.190851469997,31290.26536566,53394.17838984001 2025-05-21,01:04:57.000,141,11097232,4925,0,1747789496,13280.224533020002,27138.983364750005,53394.25524816001 2025-05-21,01:04:58.000,141,11097237,5165,0,1747789497,13280.238005639992,22987.6449708,53394.24127392 2025-05-21,01:04:59.000,141,11097223,5205,0,1747789498,13280.231269329997,33135.050883179996,53394.283196640004 2025-05-21,01:05:00.000,141,11097230,3965,0,1747789499,13280.264950880002,29906.246230589997,53394.31114512 2025-05-21,01:05:01.000,141,11097188,4685,0,1747789500,13280.325577670003,30367.400315189996,53394.332106480004 2025-05-21,01:05:02.000,141,11097204,5005,0,1747789501,13280.406413389988,29444.75378775,53394.43691328 2025-05-21,01:05:03.000,141,11097260,4845,0,1747789502,13280.426622319988,29444.641001669996,53394.401977680005 2025-05-21,01:05:04.000,141,11097273,5325,0,1747789503,13280.581557449994,28522.050867269994,53394.401977680005 2025-05-21,01:05:05.000,141,11097213,5405,0,1747789504,13280.595030069999,29444.323790819995,53394.45787464 2025-05-21,01:05:06.000,141,11097206,5085,0,1747789505,13280.702811029994,32672.825330820007,53394.54172008001 2025-05-21,01:05:07.000,141,11097233,5005,0,1747789506,13280.74996519999,30827.588668979995,53394.5836428 2025-05-21,01:05:08.000,141,11097266,4805,0,1747789507,13280.87121877999,34056.118405500005,53394.59761704 2025-05-21,01:05:09.000,141,11097247,5285,0,1747789508,13280.95205449999,30827.186868570003,53394.69543672 2025-05-21,01:05:10.000,141,11097287,5285,0,1747789509,13280.985736049995,29443.3087161,53394.737359440005 2025-05-21,01:05:11.000,141,11097231,5005,0,1747789510,13281.046362839996,32671.78910871,53394.77928216001 2025-05-21,01:05:12.000,141,11097238,4725,0,1747789511,13281.03962653,29442.942161340005,53394.786269280004 2025-05-21,01:05:13.000,141,11097247,5445,0,1747789512,13281.05309914999,32210.289616740003,53394.89107608 2025-05-21,01:05:14.000,141,11097247,5525,0,1747789513,13281.01268128999,24830.336896709996,53394.98190864 2025-05-21,01:05:15.000,141,11097213,4965,0,1747789514,13281.01268128999,28058.91597714,53394.98889576 2025-05-21,01:05:16.000,141,11097220,4965,0,1747789515,13280.97226342999,28981.273490249994,53395.05876696 2025-05-21,01:05:17.000,141,11097187,5245,0,1747789516,13280.91163663999,28058.662208459995,53395.09370256001 2025-05-21,01:05:18.000,141,11097233,5245,0,1747789517,13280.81059198999,29903.50411902,53395.002870000004 2025-05-21,01:05:19.000,141,11097186,4605,0,1747789518,13280.723019959994,30364.700498399994,53395.09370256001 2025-05-21,01:05:20.000,141,11097250,4605,0,1747789519,13280.642184239994,28980.991525050005,53395.09370256001 2025-05-21,01:05:21.000,141,11097201,5325,0,1747789520,13280.581557449994,30364.79918622,53395.15658664 2025-05-21,01:05:22.000,141,11097201,4685,0,1747789521,13280.500721729994,25291.413440880002,53395.12863816 2025-05-21,01:05:23.000,141,11097191,5285,0,1747789522,13280.419886009993,26214.158656140004,53395.142612400006 2025-05-21,01:05:24.000,141,11097205,5245,0,1747789523,13280.379468149993,23908.282496190004,53395.191522240006 2025-05-21,01:05:25.000,141,11097231,5165,0,1747789524,13280.298632429993,31749.81224862,53395.191522240006 2025-05-21,01:05:26.000,141,11097231,5165,0,1747789525,13280.217796709992,36362.741773229995,53395.15658664 2025-05-21,01:05:27.000,141,11097219,5285,0,1747789526,13280.163906230002,28983.423474900002,53395.15658664 2025-05-21,01:05:28.000,141,11097228,4685,0,1747789527,13280.123488370002,26677.765837979998,53395.1076768 2025-05-21,01:05:29.000,141,11097216,4885,0,1747789528,13280.130224679997,27139.575491669995,53395.170560880004 2025-05-21,01:05:30.000,141,11097216,4925,0,1747789529,13280.157169919992,28523.89773933,53395.142612400006 2025-05-21,01:05:31.000,141,11097227,5245,0,1747789530,13280.197587779992,28985.594606939994,53395.121651040005 2025-05-21,01:05:32.000,141,11097213,5365,0,1747789531,13280.204324090002,24373.355897069996,53395.11466392001 2025-05-21,01:05:33.000,141,11097223,5405,0,1747789532,13280.211060399997,28063.681189020004,53395.11466392001 2025-05-21,01:05:34.000,141,11097231,5085,0,1747789533,13280.204324090002,23451.18871047,53395.08671544 2025-05-21,01:05:35.000,141,11097219,4925,0,1747789534,13280.130224679997,34521.62180331,53395.1076768 2025-05-21,01:05:36.000,141,11097194,4685,0,1747789535,13280.029180029996,25296.298487969994,53395.06575408001 2025-05-21,01:05:37.000,141,11097278,4965,0,1747789536,13279.90119014,29447.707373219993,53395.05876696 2025-05-21,01:05:38.000,141,11097244,4845,0,1747789537,13279.69236452999,29447.62278366,53395.10068968 2025-05-21,01:05:39.000,141,11097222,4725,0,1747789538,13279.523956779994,26218.740590639994,53395.07972832 2025-05-21,01:05:40.000,141,11097275,5005,0,1747789539,13279.288185929989,28986.257225160007,53395.01684424001 2025-05-21,01:05:41.000,141,11097228,4765,0,1747789540,13279.106305560003,31753.738614029993,53395.0378056 2025-05-21,01:05:42.000,141,11097259,5405,0,1747789541,13278.910952569997,29908.579492620003,53394.974921520006 2025-05-21,01:05:43.000,141,11097204,5125,0,1747789542,13278.769490059996,35443.662105569994,53395.01684424001 2025-05-21,01:05:44.000,141,11097258,4885,0,1747789543,13278.6617091,28986.059849519996,53394.92601168001 2025-05-21,01:05:45.000,141,11097226,4845,0,1747789544,13278.64150017,32214.878600369993,53394.88408896 2025-05-21,01:05:46.000,141,11097248,4885,0,1747789545,13278.695390649991,33598.643966760006,53394.84915336001 2025-05-21,01:05:47.000,141,11097203,4565,0,1747789546,13278.830116849997,31292.302564230005,53394.91203744 2025-05-21,01:05:48.000,141,11097234,3885,0,1747789547,13279.018733529992,26679.65500482,53394.80024352001 2025-05-21,01:05:49.000,141,11097239,5445,0,1747789548,13279.214086519998,32214.716470379994,53394.786269280004 2025-05-21,01:05:50.000,141,11097240,4965,0,1747789549,13279.402703199994,28524.581504939997,53394.74434656 2025-05-21,01:05:51.000,141,11097266,4925,0,1747789550,13279.61152880999,30830.718482700002,53394.82120488 2025-05-21,01:05:52.000,141,11097228,4845,0,1747789551,13279.786672869996,28063.060865580002,53394.76530792 2025-05-21,01:05:53.000,141,11097293,5605,0,1747789552,13279.948344309996,29446.699347629998,53394.7932564 2025-05-21,01:05:54.000,141,11097239,5044,0,1747789553,13280.056125269992,29446.579512419994,53394.76530792 2025-05-21,01:05:55.000,141,11097248,4965,0,1747789554,13280.110015749997,32214.025655639998,53394.75832080001 2025-05-21,01:05:56.000,141,11097269,4485,0,1747789555,13280.157169919992,33597.685285080006,53394.73037232001 2025-05-21,01:05:57.000,141,11097241,5285,0,1747789556,13280.110015749997,26678.85845313,53394.77229504 2025-05-21,01:05:58.000,141,11097215,5285,0,1747789557,13280.049388959997,29446.36098939,53394.786269280004 2025-05-21,01:05:59.000,141,11097203,4365,0,1747789558,13279.914662759991,35904.01963848001,53394.77229504 2025-05-21,01:06:00.000,141,11097279,5285,0,1747789559,13279.79340917999,33597.90380811,53394.80024352001 2025-05-21,01:06:01.000,141,11097220,4725,0,1747789560,13279.65194666999,30830.605696619998,53394.77928216001 2025-05-21,01:06:02.000,141,11097216,5005,0,1747789561,13279.544165709995,28063.349879910005,53394.71639808 2025-05-21,01:06:03.000,141,11097222,5044,0,1747789562,13279.483538919994,30369.938001989998,53394.71639808 2025-05-21,01:06:04.000,141,11097207,5205,0,1747789563,13279.483538919994,29447.770815390002,53394.737359440005 2025-05-21,01:06:05.000,141,11097252,4805,0,1747789564,13279.483538919994,32215.703348580006,53394.69543672 2025-05-21,01:06:06.000,141,11097224,4725,0,1747789565,13279.57111094999,30832.19175087,53394.68146248001 2025-05-21,01:06:07.000,141,11097266,5165,0,1747789566,13279.71257345999,28064.85839373,53394.81421776 2025-05-21,01:06:08.000,141,11097191,5125,0,1747789567,13279.806881799996,31293.80402892,53394.74434656 2025-05-21,01:06:09.000,141,11097287,5405,0,1747789568,13279.827090729996,28526.287394400002,53394.71639808 2025-05-21,01:06:10.000,141,11097274,4685,0,1747789569,13279.874244899991,31293.867471089994,53394.84216624 2025-05-21,01:06:11.000,141,11097215,5245,0,1747789570,13279.77993656,30832.523059979998,53394.75133368 2025-05-21,01:06:12.000,141,11097212,5085,0,1747789571,13279.67215559999,30832.396175639995,53394.7932564 2025-05-21,01:06:13.000,141,11097196,4845,0,1747789572,13279.44985736999,28525.949036160004,53394.7932564 2025-05-21,01:06:14.000,141,11097226,4805,0,1747789573,13279.187141279988,26680.77581649,53394.87011472 2025-05-21,01:06:15.000,141,11097234,5044,0,1747789574,13278.870534709997,31293.254196780006,53394.84216624 2025-05-21,01:06:16.000,141,11097188,4965,0,1747789575,13278.50003766,31754.422379640004,53394.82120488 2025-05-21,01:06:17.000,141,11097246,4925,0,1747789576,13278.068913819989,28986.65197644,53394.82819200001 2025-05-21,01:06:18.000,141,11097316,4925,0,1747789577,13277.664735220002,29908.981293029996,53394.87011472 2025-05-21,01:06:19.000,141,11097213,5205,0,1747789578,13277.247083999995,26679.98631393,53394.856140480006 2025-05-21,01:06:20.000,141,11097247,5085,0,1747789579,13276.869850639989,27602.301532259997,53394.82120488 2025-05-21,01:06:21.000,141,11097251,5325,0,1747789580,13276.519562519992,32675.93399715,53394.786269280004 2025-05-21,01:06:22.000,141,11097267,5845,0,1747789581,13276.16253809,30830.690286180004,53394.81421776 2025-05-21,01:06:23.000,141,11097264,5125,0,1747789582,13275.83919521,27601.660061429997,53394.80024352001 2025-05-21,01:06:24.000,141,11097272,4925,0,1747789583,13275.563006499993,29446.466726340004,53394.786269280004 2025-05-21,01:06:25.000,141,11097242,4925,0,1747789584,13275.259872549992,26217.492894630006,53394.70242384 2025-05-21,01:06:26.000,141,11097248,4685,0,1747789585,13275.057783249991,31752.462721500007,53394.639539760006 2025-05-21,01:06:27.000,141,11097260,4845,0,1747789586,13274.909584429995,27139.83630948,53394.62556552 2025-05-21,01:06:28.000,141,11097248,4805,0,1747789587,13274.869166569995,27601.117278420003,53394.52774584 2025-05-21,01:06:29.000,141,11097307,5205,0,1747789588,13274.86243026,31752.519114540002,53394.42992616 2025-05-21,01:06:30.000,141,11097266,4605,0,1747789589,13274.94326598,26678.85845313,53394.353067840006 2025-05-21,01:06:31.000,141,11097271,5044,0,1747789590,13275.098201109991,31752.87862017,53394.3390936 2025-05-21,01:06:32.000,141,11097277,5245,0,1747789591,13275.280081479992,34059.34690704,53394.20633832001 2025-05-21,01:06:33.000,141,11097254,4805,0,1747789592,13275.455225539998,28985.70034389,53394.17140272 2025-05-21,01:06:34.000,141,11097209,5205,0,1747789593,13275.616896979998,34521.036725519996,53394.115505760004 2025-05-21,01:06:35.000,141,11097269,5245,0,1747789594,13275.711205319989,29908.516050449995,53394.10153152 2025-05-21,01:06:36.000,141,11097284,4685,0,1747789595,13275.778568419999,30831.197823540002,53394.03166032 2025-05-21,01:06:37.000,141,11097292,4885,0,1747789596,13275.83245889999,28524.85642101,53394.017686080006 2025-05-21,01:06:38.000,141,11097235,5085,0,1747789597,13275.805513659994,31753.520091,53393.92685352 2025-05-21,01:06:39.000,141,11097263,5245,0,1747789598,13275.778568419999,27140.81613855,53393.90589216 2025-05-21,01:06:40.000,141,11097244,4765,0,1747789599,13275.657314839998,28524.257244959997,53393.87794368 2025-05-21,01:06:41.000,141,11097235,5245,0,1747789600,13275.522588639993,25756.317662639995,53393.8849308 2025-05-21,01:06:42.000,141,11097069,4485,0,1747789601,13275.360917199992,29907.141470100003,53393.83602096 2025-05-21,01:06:43.000,141,11097257,5205,0,1747789602,13275.077992179991,25294.197847229996,53393.96178912001 2025-05-21,01:06:44.000,141,11097257,5365,0,1747789603,13274.788330849995,28061.235140909994,53393.898905040005 2025-05-21,01:06:45.000,141,11097216,4805,0,1747789604,13274.458251659998,34057.013645009996,53393.83602096 2025-05-21,01:06:46.000,141,11097200,5125,0,1747789605,13274.188799260002,28982.97233058,53393.80807248 2025-05-21,01:06:47.000,141,11097228,4805,0,1747789606,13273.84524745,28060.262360969995,53393.75217552001 2025-05-21,01:06:48.000,141,11097276,4765,0,1747789607,13273.49495932999,31750.016673389997,53393.78711112 2025-05-21,01:06:49.000,141,11097194,4925,0,1747789608,13273.212034309989,28521.303659490004,53393.73820128 2025-05-21,01:06:50.000,141,11097236,5044,0,1747789609,13272.956054529997,27137.531243970006,53393.72422704001 2025-05-21,01:06:51.000,141,11097237,5165,0,1747789610,13272.760701539992,26676.29961894,53393.73820128 2025-05-21,01:06:52.000,141,11097240,4165,0,1747789611,13272.58555748,29905.040829360005,53393.66833008 2025-05-21,01:06:53.000,141,11097227,5205,0,1747789612,13272.48451283,28982.697414509996,53393.612433120004 2025-05-21,01:06:54.000,141,11097239,5365,0,1747789613,13272.37673186999,28982.859544499996,53393.59147176 2025-05-21,01:06:55.000,141,11097226,4605,0,1747789614,13272.30263246,26215.575531270006,53393.54256192 2025-05-21,01:06:56.000,141,11097248,4805,0,1747789615,13272.25547828999,28060.70645616,53393.5006392 2025-05-21,01:06:57.000,141,11097248,4765,0,1747789616,13272.18137888,29905.844430180005,53393.40980664 2025-05-21,01:06:58.000,141,11097266,4965,0,1747789617,13272.19485149999,28061.02366701,53393.395832400005 2025-05-21,01:06:59.000,141,11097251,5325,0,1747789618,13272.188115189994,27599.904828059996,53393.298012720006 2025-05-21,01:07:00.000,141,11097225,5245,0,1747789619,13272.21506042999,27600.137449350004,53393.20019304001 2025-05-21,01:07:01.000,141,11097232,4885,0,1747789620,13272.167906259994,29445.338865540005,53393.08141200001 2025-05-21,01:07:02.000,141,11097255,5365,0,1747789621,13272.100543159999,33596.81824209,53392.990579440004 2025-05-21,01:07:03.000,141,11097242,4805,0,1747789622,13272.012971129989,31290.787001279998,53392.93468248001 2025-05-21,01:07:04.000,141,11097219,4925,0,1747789623,13271.918662789998,30368.436537300004,53392.892759760005 2025-05-21,01:07:05.000,141,11097235,5285,0,1747789624,13271.770463970002,30368.563421640007,53392.88577264001 2025-05-21,01:07:06.000,141,11097247,5325,0,1747789625,13271.595319909997,32674.855480259997,53392.87878552 2025-05-21,01:07:07.000,141,11097259,5125,0,1747789626,13271.312394889996,28523.453644139998,53392.76699160001 2025-05-21,01:07:08.000,141,11097242,5044,0,1747789627,13270.99578831999,26678.40025968,53392.71808176001 2025-05-21,01:07:09.000,141,11097213,5645,0,1747789628,13270.645500199993,28523.213973720005,53392.76699160001 2025-05-21,01:07:10.000,141,11097261,5245,0,1747789629,13270.308684700001,25294.233092880007,53392.71109464 2025-05-21,01:07:11.000,141,11097231,5245,0,1747789630,13269.88429717,33596.45873646,53392.64821056001 2025-05-21,01:07:22.000,141,11097175,5245,0,1747789641,13267.843195239991,28062.229068240005,53392.09622808001 2025-05-21,01:07:23.000,141,11097237,4365,0,1747789642,13268.011602990002,28062.355952579994,53392.01936976 2025-05-21,01:07:24.000,141,11097254,4885,0,1747789643,13268.159801809998,27601.208917109994,53391.92155008 2025-05-21,01:07:25.000,141,11097242,5085,0,1747789644,13268.287791699993,31752.624851490007,53391.94949856001 2025-05-21,01:07:26.000,141,11097255,5365,0,1747789645,13268.348418489993,32213.948115210005,53391.788794800006 2025-05-21,01:07:27.000,141,11097249,5325,0,1747789646,13268.409045279994,29446.579512419994,53391.77482056 2025-05-21,01:07:28.000,141,11097228,4965,0,1747789647,13268.489880999994,27140.435485530004,53391.77482056 2025-05-21,01:07:29.000,141,11097263,5325,0,1747789648,13268.51682623999,25756.88159304,53391.76084632001 2025-05-21,01:07:30.000,141,11097232,4605,0,1747789649,13268.53703516999,28524.581504939997,53391.767833440004 2025-05-21,01:07:31.000,141,11097288,4965,0,1747789650,13268.590925649994,31292.323711620003,53391.71193648001 2025-05-21,01:07:42.000,141,11097252,5005,0,1747789661,13268.314736939989,24836.807998050004,53391.70494936 2025-05-21,01:07:43.000,141,11097271,5325,0,1747789662,13268.139592879998,27604.50086082,53391.767833440004 2025-05-21,01:07:44.000,141,11097239,5365,0,1747789663,13267.964448819992,30833.404201230005,53391.78180768001 2025-05-21,01:07:45.000,141,11097222,4725,0,1747789664,13267.809513690001,27143.276284919993,53391.83071752001 2025-05-21,01:07:46.000,141,11097272,4805,0,1747789665,13267.614160699995,32678.598568290006,53391.80276904 2025-05-21,01:07:47.000,141,11097280,4525,0,1747789666,13267.43901663999,32217.486778470004,53391.74687208 2025-05-21,01:07:48.000,141,11097251,4605,0,1747789667,13267.331235679994,29450.04063525,53391.73289784 2025-05-21,01:07:49.000,141,11097281,5245,0,1747789668,13267.290817819994,29450.245060019995,53391.718923600005 2025-05-21,01:07:50.000,141,11097259,5125,0,1747789669,13267.263872579999,29450.470632180004,53391.69796224 2025-05-21,01:07:51.000,141,11097237,5245,0,1747789670,13267.32449937,27144.263163120006,53391.59315544001 2025-05-21,01:07:52.000,141,11097220,4925,0,1747789671,13267.42554402,27605.748556830004,53391.58616832 2025-05-21,01:07:53.000,141,11097249,5044,0,1747789672,13267.54006128999,27605.889539430005,53391.551232720005 2025-05-21,01:07:54.000,141,11097266,4725,0,1747789673,13267.721941659991,24838.337659259996,53391.56520696 2025-05-21,01:07:55.000,141,11097227,5285,0,1747789674,13267.937503579997,31296.468600060005,53391.48834864 2025-05-21,01:07:56.000,141,11097191,5325,0,1747789675,13268.078966089997,30835.3709085,53391.42546456001 2025-05-21,01:07:57.000,141,11097253,5285,0,1747789676,13268.314736939989,28067.847224850004,53391.35559336001 2025-05-21,01:07:58.000,141,11097240,4925,0,1747789677,13268.429254209994,27606.657894599994,53391.432451680004 2025-05-21,01:07:59.000,141,11097285,5005,0,1747789678,13268.56398041,33142.21279926,53391.37655472001 2025-05-21,01:08:00.000,141,11097266,4845,0,1747789679,13268.631343509995,24839.204702250005,53391.36258048 2025-05-21,01:08:01.000,141,11097274,4725,0,1747789680,13268.69870660999,28068.312467430005,53391.32764488001 2025-05-21,01:08:02.000,141,11097261,5125,0,1747789681,13268.71891553999,29913.556178400002,53391.37655472001 2025-05-21,01:08:03.000,141,11097303,5285,0,1747789682,13268.671761369995,30836.17450932,53391.36258048 2025-05-21,01:08:04.000,141,11097289,5325,0,1747789683,13268.58418934,29913.633718829995,53391.3695676 2025-05-21,01:08:05.000,141,11097233,5205,0,1747789684,13268.47640837999,28990.944896610003,53391.39052896 2025-05-21,01:08:06.000,141,11097245,5245,0,1747789685,13268.361891109998,31297.363839569996,53391.313670640004 2025-05-21,01:08:07.000,141,11097247,5325,0,1747789686,13268.186747049993,26223.125149500003,53391.32065776 2025-05-21,01:08:08.000,141,11097229,5285,0,1747789687,13268.052020850002,33603.620652540005,53391.34860624 2025-05-21,01:08:09.000,141,11097218,4725,0,1747789688,13267.971185130002,23916.593420460005,53391.35559336001 2025-05-21,01:08:10.000,141,11097243,5245,0,1747789689,13267.809513690001,30374.477641710007,53391.37655472001 2025-05-21,01:08:11.000,141,11097202,4845,0,1747789690,13267.68826011,28990.585390980006,53391.34860624 2025-05-21,01:08:12.000,141,11097236,4965,0,1747789691,13267.60742439,29451.817016009998,53391.481361520004 2025-05-21,01:08:13.000,141,11097244,4765,0,1747789692,13267.50637974,30835.638775440006,53391.40450320001 2025-05-21,01:08:14.000,141,11097186,4805,0,1747789693,13267.40533509,25300.24600077,53391.41149032 2025-05-21,01:08:15.000,141,11097245,5125,0,1747789694,13267.36491723,29451.859310789994,53391.313670640004 2025-05-21,01:08:16.000,141,11097239,5245,0,1747789695,13267.42554402,27606.862319370004,53391.30668352001 2025-05-21,01:08:17.000,141,11097251,5125,0,1747789696,13267.391862469995,30374.689115610003,53391.3695676 2025-05-21,01:08:18.000,141,11097243,5365,0,1747789697,13267.391862469995,25300.598457269996,53391.313670640004 2025-05-21,01:08:19.000,141,11097223,5165,0,1747789698,13267.40533509,27607.101989789997,53391.32764488001 2025-05-21,01:08:20.000,141,11097233,5285,0,1747789699,13267.3447083,31297.427281740005,53391.285722160006 2025-05-21,01:08:21.000,141,11097161,5245,0,1747789700,13267.35818091999,23916.938827830003,53391.29270928 2025-05-21,01:08:22.000,141,11097261,4645,0,1747789701,13267.35818091999,29913.816996210007,53391.2996964 2025-05-21,01:08:23.000,141,11097246,4685,0,1747789702,13267.36491723,30836.435327130006,53391.285722160006 2025-05-21,01:08:24.000,141,11097132,4565,0,1747789703,13267.31776305999,27146.166428220007,53391.25777368001 2025-05-21,01:08:25.000,141,11097221,5085,0,1747789704,13267.243663649999,30836.463523650003,53391.2298252 2025-05-21,01:08:26.000,141,11097248,4685,0,1747789705,13267.176300549989,34065.57833796,53391.1948896 2025-05-21,01:08:27.000,141,11097266,4805,0,1747789706,13267.189773169994,36833.376937680005,53391.27174792 2025-05-21,01:08:28.000,141,11097262,4685,0,1747789707,13267.129146379993,31759.159394999995,53391.264760800004 2025-05-21,01:08:29.000,141,11097294,4685,0,1747789708,13267.034838039988,29452.7545503,53391.23681232001 2025-05-21,01:08:30.000,141,11097249,5245,0,1747789709,13266.900111839997,29914.0496175,53391.215850960005 2025-05-21,01:08:31.000,141,11097274,4805,0,1747789710,13266.751913020002,30375.36583209,53391.18091536 2025-05-21,01:08:32.000,141,11097192,4004,0,1747789711,13266.576768959996,31759.314475859996,53391.27174792 2025-05-21,01:08:33.000,141,11097256,4805,0,1747789712,13266.374679659995,28530.340644149997,53391.166941120006 2025-05-21,01:08:34.000,141,11097234,4965,0,1747789713,13266.15911773999,30375.612551640006,53391.23681232001 2025-05-21,01:08:35.000,141,11097225,5365,0,1747789714,13265.990709989994,28991.78374308,53391.24379944 2025-05-21,01:08:36.000,141,11097224,4925,0,1747789715,13265.822302239998,27146.702162100002,53391.24379944 2025-05-21,01:08:37.000,141,11097248,4685,0,1747789716,13265.633685560002,29453.205694620003,53391.1948896 2025-05-21,01:08:38.000,141,11097275,5285,0,1747789717,13265.465277809992,28530.714248040007,53391.1948896 2025-05-21,01:08:39.000,141,11097294,4765,0,1747789718,13265.256452199996,29453.325529830006,53391.1948896 2025-05-21,01:08:40.000,141,11097289,5044,0,1747789719,13265.04762659,28069.48262301,53391.09008280001 2025-05-21,01:08:41.000,141,11097218,4805,0,1747789720,13264.778174189989,26224.337599859995,53391.1250184 2025-05-21,01:08:42.000,141,11097205,5285,0,1747789721,13264.522194409998,33605.10801897,53390.999250240005 2025-05-21,01:08:43.000,141,11097206,4685,0,1747789722,13264.219060459996,21611.56315611,53390.985276 2025-05-21,01:08:44.000,141,11097239,5125,0,1747789723,13263.92939913,28531.073753670003,53390.985276 2025-05-21,01:08:45.000,141,11097244,4565,0,1747789724,13263.63973779999,25763.324497859998,53390.90143056001 2025-05-21,01:08:46.000,141,11097272,4885,0,1747789725,13263.350076469993,23918.179474710007,53390.9154048 2025-05-21,01:08:47.000,141,11097254,4765,0,1747789726,13263.033469900001,28531.200638010007,53390.8455336 2025-05-21,01:08:48.000,141,11097243,5245,0,1747789727,13262.79096274,23918.26406427,53390.782649520006 2025-05-21,01:08:49.000,141,11097291,5445,0,1747789728,13262.474356169994,29453.86831284,53390.77566240001 2025-05-21,01:08:50.000,141,11097206,4925,0,1747789729,13262.231849009993,27608.730338819994,53390.614958640006 2025-05-21,01:08:51.000,141,11097226,4765,0,1747789730,13262.036496020002,30376.4725455,53390.6009844 2025-05-21,01:08:52.000,141,11097179,4965,0,1747789731,13261.787252549992,32221.659863430003,53390.447267760006 2025-05-21,01:08:53.000,141,11097209,5245,0,1747789732,13261.598635869996,30837.725317920005,53390.461242 2025-05-21,01:08:54.000,141,11097268,4805,0,1747789733,13261.356128709995,30376.395005069993,53390.37040944001 2025-05-21,01:08:55.000,141,11097218,4685,0,1747789734,13261.147303099999,29453.811919800006,53390.38438368 2025-05-21,01:08:56.000,141,11097202,4645,0,1747789735,13260.972159039993,28069.95491472,53390.34944808001 2025-05-21,01:08:57.000,141,11097291,5165,0,1747789736,13260.756597120002,29915.085839609994,53390.26560264 2025-05-21,01:08:58.000,141,11097263,5605,0,1747789737,13260.547771509991,27608.631651000003,53390.26560264 2025-05-21,01:08:59.000,141,11097233,4285,0,1747789738,13260.33220959,22995.695077259996,53390.20271856001 2025-05-21,01:09:00.000,141,11097239,5125,0,1747789739,13260.08970243,22995.730322910007,53390.111886000006 2025-05-21,01:09:01.000,141,11097216,4765,0,1747789740,13259.874140509994,24379.671917550004,53390.04900192 2025-05-21,01:09:02.000,141,11097243,5405,0,1747789741,13259.597951800002,30837.880398780006,53389.993104960005 2025-05-21,01:09:03.000,141,11097189,5044,0,1747789742,13259.402598809997,34067.016360480004,53389.923233760004 2025-05-21,01:09:04.000,141,11097216,5044,0,1747789743,13259.207245819991,30376.64877375,53389.923233760004 2025-05-21,01:09:05.000,141,11097231,5285,0,1747789744,13258.95126604,26686.337580060004,53389.888298159996 2025-05-21,01:09:06.000,141,11097281,5165,0,1747789745,13258.728967809999,25302.48057498,53389.83938832 2025-05-21,01:09:07.000,141,11097271,5285,0,1747789746,13258.520142199988,26225.183495460005,53389.72759440001 2025-05-21,01:09:08.000,141,11097253,5165,0,1747789747,13258.318052900002,24380.03847231,53389.755542880004 2025-05-21,01:09:09.000,141,11097189,5165,0,1747789748,13258.129436219991,28993.04553735,53389.57387776 2025-05-21,01:09:10.000,141,11097226,4885,0,1747789749,13257.93408323,28993.144225170006,53389.57387776 2025-05-21,01:09:11.000,141,11097203,5165,0,1747789750,13257.72525761999,26686.788724380007,53389.50400656 2025-05-21,01:09:12.000,141,11097209,5765,0,1747789751,13257.550113559999,29915.882391299994,53389.40618688 2025-05-21,01:09:13.000,141,11097247,5165,0,1747789752,13257.395178429993,30377.26204806,53389.35727704 2025-05-21,01:09:14.000,141,11097218,4685,0,1747789753,13257.267188539998,32683.829022749997,53389.29439296001 2025-05-21,01:09:15.000,141,11097256,4765,0,1747789754,13257.132462339992,31299.986115930005,53389.28041872 2025-05-21,01:09:16.000,141,11097230,4605,0,1747789755,13257.058362930002,31299.993165060005,53389.24548312001 2025-05-21,01:09:17.000,141,11097268,4805,0,1747789756,13256.883218869996,28993.588320359995,53389.09875360001 2025-05-21,01:09:18.000,141,11097237,5245,0,1747789757,13256.822592079996,28993.595369489994,53389.14067632 2025-05-21,01:09:19.000,141,11097264,4805,0,1747789758,13256.70807480999,34990.480587,53389.07080512 2025-05-21,01:09:20.000,141,11097209,5085,0,1747789759,13256.59355754,24380.630599230004,53388.986959680005 2025-05-21,01:09:21.000,141,11097236,4845,0,1747789760,13256.519458129995,28532.335547940005,53388.88914000001 2025-05-21,01:09:22.000,141,11097206,4245,0,1747789761,13256.398204549994,34067.953894770006,53388.84023016001 2025-05-21,01:09:23.000,141,11097209,5285,0,1747789762,13256.303896209989,31761.415116599994,53388.83324304 2025-05-21,01:09:24.000,141,11097202,4645,0,1747789763,13256.202851559989,32684.033447520007,53388.819268800005 2025-05-21,01:09:25.000,141,11097241,5285,0,1747789764,13256.108543219998,23919.335532030003,53388.72843624 2025-05-21,01:09:26.000,141,11097307,5405,0,1747789765,13256.041180120003,32684.075742300003,53388.68651352 2025-05-21,01:09:27.000,141,11097195,5365,0,1747789766,13255.926662849997,26687.261016090008,53388.65856504 2025-05-21,01:09:28.000,141,11097239,5245,0,1747789767,13255.845827129997,32222.992148999998,53388.714461999996 2025-05-21,01:09:29.000,141,11097256,4525,0,1747789768,13255.724573549996,31300.35267069,53388.64459080001 2025-05-21,01:09:30.000,141,11097254,4605,0,1747789769,13255.663946759996,31300.486604160003,53388.602668080006 2025-05-21,01:09:31.000,141,11097218,4765,0,1747789770,13255.562902109996,33145.723266,53388.50484840001 2025-05-21,01:09:32.000,141,11097229,4405,0,1747789771,13255.43491222,32223.260015940003,53388.44196432 2025-05-21,01:09:33.000,141,11097237,5445,0,1747789772,13255.381021739995,33145.89949425,53388.45593856001 2025-05-21,01:09:34.000,141,11097236,4765,0,1747789773,13255.30692232999,22997.203591080004,53388.32318328 2025-05-21,01:09:35.000,141,11097248,4725,0,1747789774,13255.259768159995,29455.447317960003,53388.35113176 2025-05-21,01:09:36.000,141,11097237,5245,0,1747789775,13255.21261399,33145.85719947,53388.27427344 2025-05-21,01:09:37.000,141,11097257,5485,0,1747789776,13255.20587767999,30378.122041919996,53388.23933784001 2025-05-21,01:09:38.000,141,11097287,5285,0,1747789777,13255.219350299994,28071.55506723,53388.21837648001 2025-05-21,01:09:39.000,141,11097256,4565,0,1747789778,13255.151987199999,29455.538956649994,53388.17645376 2025-05-21,01:09:40.000,141,11097257,5205,0,1747789779,13255.16545981999,29455.616497080002,53388.12754392 2025-05-21,01:09:41.000,141,11097262,5044,0,1747789780,13255.14525088999,30839.579239109997,53388.099595440006 2025-05-21,01:09:42.000,141,11097246,4605,0,1747789781,13255.138514579994,31301.00823978,53388.043698479996 2025-05-21,01:09:43.000,141,11097272,4605,0,1747789782,13255.12504195999,32685.034423980003,53388.02273712001 2025-05-21,01:09:44.000,141,11097198,4805,0,1747789783,13255.131778269999,29917.369757730004,53387.92491744001 2025-05-21,01:09:45.000,141,11097186,4925,0,1747789784,13255.138514579994,23920.519785869998,53388.029724240005 2025-05-21,01:09:46.000,141,11097222,4925,0,1747789785,13255.131778269999,33146.759488109994,53387.96684016 2025-05-21,01:09:47.000,141,11097210,4725,0,1747789786,13255.091360409999,25304.57416659,53387.89696896 2025-05-21,01:09:48.000,141,11097226,5005,0,1747789787,13255.071151479999,32685.506715690004,53387.90395608001 2025-05-21,01:09:49.000,141,11097230,4765,0,1747789788,13254.997052069994,34069.47650685,53387.92491744001 2025-05-21,01:09:50.000,141,11097248,5085,0,1747789789,13254.936425279993,29917.616477279997,53387.85504624001 2025-05-21,01:09:51.000,141,11097278,4885,0,1747789790,13254.869062179998,24381.899442630005,53387.88299472001 2025-05-21,01:09:52.000,141,11097260,3965,0,1747789791,13254.700654430002,28072.20358719,53387.90395608001 2025-05-21,01:09:53.000,141,11097236,5125,0,1747789792,13254.619818710002,34069.17339426,53387.86902048 2025-05-21,01:09:54.000,141,11097230,4805,0,1747789793,13254.505301439996,31301.254959330006,53387.86902048 2025-05-21,01:09:55.000,141,11097249,5165,0,1747789794,13254.33689369,32223.809848079996,53387.876007599996 2025-05-21,01:09:56.000,141,11097230,4605,0,1747789795,13254.222376419995,28533.287180490006,53387.80613640001 2025-05-21,01:09:57.000,141,11097230,5044,0,1747789796,13254.000078189994,29455.877314890007,53387.79216216 2025-05-21,01:09:58.000,141,11097197,5325,0,1747789797,13253.791252579998,28994.50470726,53387.75023944 2025-05-21,01:09:59.000,141,11097196,4725,0,1747789798,13253.616108519993,29455.771577940002,53387.743252320004 2025-05-21,01:10:00.000,141,11097239,5205,0,1747789799,13253.481382320002,29917.11598905,53387.78517504001 2025-05-21,01:10:01.000,141,11097226,4725,0,1747789800,13253.346656119997,29455.863216629994,53387.71530384001 2025-05-21,01:10:02.000,141,11097251,4525,0,1747789801,13253.17824837,28533.36472092,53387.68036824 2025-05-21,01:10:03.000,141,11097220,4725,0,1747789802,13253.11762158,30840.00923604,53387.58254856 2025-05-21,01:10:04.000,141,11097253,5245,0,1747789803,13252.97615907,28994.934704190004,53387.596522800006 2025-05-21,01:10:05.000,141,11097243,5325,0,1747789804,13252.902059659995,31301.64266148,53387.55460008 2025-05-21,01:10:06.000,141,11097234,4565,0,1747789805,13252.85490549,25304.778591359995,53387.596522800006 2025-05-21,01:10:07.000,141,11097246,4725,0,1747789806,13252.75386084,32224.57115412,53387.48472888 2025-05-21,01:10:08.000,141,11097259,5325,0,1747789807,13252.693234049999,24843.72319458,53387.42184480001 2025-05-21,01:10:09.000,141,11097285,5245,0,1747789808,13252.639343569994,32224.71918585,53387.37293496001 2025-05-21,01:10:10.000,141,11097256,4725,0,1747789809,13252.612398329999,24382.477471289996,53387.37293496001 2025-05-21,01:10:11.000,141,11097249,5245,0,1747789810,13252.565244159989,29456.90648787,53387.28908952 2025-05-21,01:10:12.000,141,11097276,4845,0,1747789811,13252.504617369988,26227.671838349997,53387.30306376001 2025-05-21,01:10:13.000,141,11097258,4885,0,1747789812,13252.417045339993,28995.547978500006,53387.32402512 2025-05-21,01:10:14.000,141,11097293,5044,0,1747789813,13252.403572720003,28534.15422348,53387.27511528 2025-05-21,01:10:15.000,141,11097273,5125,0,1747789814,13252.329473309997,34069.821914219996,53387.310050880005 2025-05-21,01:10:16.000,141,11097261,5325,0,1747789815,13252.221692350002,26227.46741358,53387.23319256001 2025-05-21,01:10:17.000,141,11097300,4805,0,1747789816,13252.080229840001,29456.59632615,53387.19825696 2025-05-21,01:10:18.000,141,11097272,4965,0,1747789817,13251.999394120001,27611.416057349998,53387.13537288001 2025-05-21,01:10:19.000,141,11097237,5445,0,1747789818,13251.87814054,32224.528859340004,53387.11441152001 2025-05-21,01:10:20.000,141,11097281,5405,0,1747789819,13251.79056850999,24843.673850670006,53387.072488800004 2025-05-21,01:10:21.000,141,11097278,4845,0,1747789820,13251.65584231,28534.245862170006,53387.08646304001 2025-05-21,01:10:22.000,141,11097245,4765,0,1747789821,13251.480698249994,32224.88836497,53387.023578960005 2025-05-21,01:10:23.000,141,11097212,4765,0,1747789822,13251.372917289998,27150.614429249996,53386.98165624 2025-05-21,01:10:24.000,141,11097230,4965,0,1747789823,13251.238191089993,23921.59830276,53386.925759280006 2025-05-21,01:10:25.000,141,11097228,5044,0,1747789824,13251.089992269997,22537.847034630002,53386.96069488 2025-05-21,01:10:26.000,141,11097252,4805,0,1747789825,13250.982211310002,33148.25390367,53386.9327464 2025-05-21,01:10:27.000,141,11097265,5285,0,1747789826,13250.874430349992,25767.250863270005,53386.91877216001 2025-05-21,01:10:28.000,141,11097287,5165,0,1747789827,13250.780122010001,30380.48350047,53386.855888080005 2025-05-21,01:10:29.000,141,11097264,4885,0,1747789828,13250.65886843,31764.410996849998,53386.76505552 2025-05-21,01:10:30.000,141,11097272,4885,0,1747789829,13250.59824164,30841.813813319997,53386.77902976001 2025-05-21,01:10:31.000,141,11097274,4765,0,1747789830,13250.53087853999,31303.122978779997,53386.639287360005 2025-05-21,01:10:32.000,141,11097195,5325,0,1747789831,13250.584769019995,27151.262949209995,53386.66723584 2025-05-21,01:10:33.000,141,11097219,5285,0,1747789832,13250.544351159995,26228.679863940008,53386.67422296 2025-05-21,01:10:34.000,141,11097250,4685,0,1747789833,13250.53761485,28535.26093689,53386.56242904001 2025-05-21,01:10:35.000,141,11097258,4725,0,1747789834,13250.524142229995,31303.158224429993,53386.60435176 2025-05-21,01:10:36.000,141,11097291,5405,0,1747789835,13250.51066960999,33148.45127931,53386.48557072 2025-05-21,01:10:37.000,141,11097226,4805,0,1747789836,13250.463515439995,32687.099819070005,53386.45762224 2025-05-21,01:10:38.000,141,11097223,5245,0,1747789837,13250.37594341,29457.914513459997,53386.43666088 2025-05-21,01:10:39.000,141,11097203,5285,0,1747789838,13250.322052929994,28535.310280799997,53386.38076392 2025-05-21,01:10:40.000,141,11097273,5365,0,1747789839,13250.187326729989,28535.28208428,53386.33185408 2025-05-21,01:10:41.000,141,11097215,5325,0,1747789840,13250.059336839993,31303.22871573,53386.38775104 2025-05-21,01:10:42.000,141,11097269,4405,0,1747789841,13249.911138019997,30380.680876109996,53386.28993136 2025-05-21,01:10:43.000,141,11097265,5085,0,1747789842,13249.810093369997,28996.802723639994,53386.254995760006 2025-05-21,01:10:44.000,141,11097279,5085,0,1747789843,13249.709048719997,33610.126999529995,53386.234034400004 2025-05-21,01:10:45.000,141,11097240,4004,0,1747789844,13249.547377279996,29458.379756039998,53386.1641632 2025-05-21,01:10:46.000,141,11097257,5405,0,1747789845,13249.466541559996,26229.201499560004,53386.185124560005 2025-05-21,01:10:47.000,141,11097293,5445,0,1747789846,13249.39917846,28535.937653369998,53386.136214720005 2025-05-21,01:10:48.000,141,11097276,4805,0,1747789847,13249.31834274,33610.451259509995,53386.10826624001 2025-05-21,01:10:49.000,141,11097273,5165,0,1747789848,13249.25097963999,25768.068562350003,53386.07333064 2025-05-21,01:10:50.000,141,11097259,5285,0,1747789849,13249.23077070999,31303.940677859995,53386.05935640001 2025-05-21,01:10:51.000,141,11097239,5245,0,1747789850,13249.203825469995,29458.612377330006,53385.919614000006 2025-05-21,01:10:52.000,141,11097227,5645,0,1747789851,13249.163407609994,29919.907444530007,53385.93358824 2025-05-21,01:10:53.000,141,11097246,5044,0,1747789852,13249.19035284999,30842.56807023,53385.94756248 2025-05-21,01:10:54.000,141,11097228,4805,0,1747789853,13249.163407609994,31303.89133395,53385.90563976 2025-05-21,01:10:55.000,141,11097227,5205,0,1747789854,13249.10951712999,24384.19040988,53385.84275568001 2025-05-21,01:10:56.000,141,11097281,5165,0,1747789855,13249.14993498999,28536.142078139994,53385.849742800005 2025-05-21,01:10:57.000,141,11097206,5125,0,1747789856,13249.10951712999,27613.601287650003,53385.79384584001 2025-05-21,01:10:58.000,141,11097265,5285,0,1747789857,13249.075835579999,25307.147099039998,53385.70301328001 2025-05-21,01:10:59.000,141,11097233,5445,0,1747789858,13249.055626649999,30843.117902369995,53385.730961760004 2025-05-21,01:11:00.000,141,11097198,4765,0,1747789859,13249.055626649999,24846.112849650002,53385.71698752 2025-05-21,01:11:01.000,141,11097213,5125,0,1747789860,13249.055626649999,29920.753340130002,53385.6401292 2025-05-21,01:11:02.000,141,11097260,4325,0,1747789861,13249.055626649999,30843.604292339995,53385.62615496001 2025-05-21,01:11:03.000,141,11097265,5285,0,1747789862,13249.075835579999,28075.72110306,53385.65410344001 2025-05-21,01:11:04.000,141,11097234,4605,0,1747789863,13249.015208789999,25307.852012040006,53385.563270880004 2025-05-21,01:11:05.000,141,11097248,4645,0,1747789864,13249.021945099994,34073.043366629994,53385.584232240006 2025-05-21,01:11:06.000,141,11097215,4925,0,1747789865,13249.021945099994,28537.19239851,53385.54230952 2025-05-21,01:11:07.000,141,11097258,4845,0,1747789866,13248.994999859999,33611.734201169995,53385.54929664 2025-05-21,01:11:08.000,141,11097220,4925,0,1747789867,13248.961318309994,28998.473367450002,53385.52833528001 2025-05-21,01:11:09.000,141,11097261,5205,0,1747789868,13248.880482589993,28537.18534938,53385.5003868 2025-05-21,01:11:10.000,141,11097241,5445,0,1747789869,13248.772701629998,30843.843962760002,53385.465451200005 2025-05-21,01:11:11.000,141,11097207,5285,0,1747789870,13248.678393289993,27614.630460629996,53385.5003868 2025-05-21,01:11:12.000,141,11097218,4725,0,1747789871,13248.509985539997,30382.626435989994,53385.43750272001 2025-05-21,01:11:13.000,141,11097238,4765,0,1747789872,13248.375259339991,28537.439118060007,53385.42352848 2025-05-21,01:11:14.000,141,11097193,5085,0,1747789873,13248.24053314,31305.442142550004,53385.36763152001 2025-05-21,01:11:15.000,141,11097245,5245,0,1747789874,13248.11254324999,28998.924511770005,53385.40256712 2025-05-21,01:11:16.000,141,11097232,4725,0,1747789875,13248.03170752999,29460.332365049995,53385.37461864 2025-05-21,01:11:17.000,141,11097224,4885,0,1747789876,13247.97781705,28537.83386934,53385.30474744 2025-05-21,01:11:18.000,141,11097216,4845,0,1747789877,13247.89024501999,29921.91644658,53385.26981184001 2025-05-21,01:11:19.000,141,11097254,4845,0,1747789878,13247.843090849994,24386.030232810008,53385.2558376 2025-05-21,01:11:20.000,141,11097238,4965,0,1747789879,13247.816145609999,30383.387742029998,53385.22090200001 2025-05-21,01:11:21.000,141,11097231,5245,0,1747789880,13247.768991439989,31767.43507362,53385.22090200001 2025-05-21,01:11:22.000,141,11097201,4565,0,1747789881,13247.681419409993,30844.8167427,53385.19295352001 2025-05-21,01:11:23.000,141,11097264,4045,0,1747789882,13247.593847379998,28538.228620619993,53385.19994064001 2025-05-21,01:11:24.000,141,11097237,5285,0,1747789883,13247.506275350002,30844.880184869995,53385.16500504 2025-05-21,01:11:25.000,141,11097256,4765,0,1747789884,13247.371549149997,29460.90334458,53385.14404368 2025-05-21,01:11:26.000,141,11097214,4805,0,1747789885,13247.243559260001,28999.523687819994,53385.17199216001 2025-05-21,01:11:27.000,141,11097176,4885,0,1747789886,13247.068415199996,34074.150080039995,53385.07417248001 2025-05-21,01:11:28.000,141,11097179,5205,0,1747789887,13246.96063424,31767.491466659994,53385.1160952 2025-05-21,01:11:29.000,141,11097203,5285,0,1747789888,13246.805699109995,25770.204448739998,53385.03224976001 2025-05-21,01:11:30.000,141,11097174,4765,0,1747789889,13246.65076397999,34996.810705740005,53385.05321112001 2025-05-21,01:11:31.000,141,11097167,5405,0,1747789890,13246.482356229993,23463.468294930004,53384.9763528 2025-05-21,01:11:32.000,141,11097173,4805,0,1747789891,13246.293739549998,25770.225596129996,53384.94840432 2025-05-21,01:11:33.000,141,11097179,5125,0,1747789892,13246.192694899997,30844.908381390007,53384.92045584 2025-05-21,01:11:34.000,141,11097237,5125,0,1747789893,13246.071441319997,28538.285013660003,53384.94840432 2025-05-21,01:11:35.000,141,11097197,5005,0,1747789894,13245.88282464,23925.017130809996,53384.92045584 2025-05-21,01:11:36.000,141,11097144,4765,0,1747789895,13245.77504367999,29922.402836549998,53384.89949448 2025-05-21,01:11:37.000,141,11097201,5044,0,1747789896,13245.687471649995,32690.476352340003,53384.92045584 2025-05-21,01:11:38.000,141,11097198,4605,0,1747789897,13245.62010855,32229.21653079,53384.871546 2025-05-21,01:11:39.000,141,11097183,5085,0,1747789898,13245.49885497,29922.614310449993,53384.83661040001 2025-05-21,01:11:40.000,141,11097196,4925,0,1747789899,13245.39107400999,27154.667679000006,53384.843597520005 2025-05-21,01:11:41.000,141,11097174,4885,0,1747789900,13245.316974599999,31306.746231600002,53384.82962328 2025-05-21,01:11:42.000,141,11097217,5525,0,1747789901,13245.209193639988,28538.848944059995,53384.75276496 2025-05-21,01:11:43.000,141,11097200,4925,0,1747789902,13245.175512089998,31768.21752705,53384.83661040001 2025-05-21,01:11:44.000,141,11097189,5005,0,1747789903,13245.060994819993,26693.60523309,53384.71782936001 2025-05-21,01:11:45.000,141,11097125,5285,0,1747789904,13244.919532309992,32691.124872300003,53384.71084224 2025-05-21,01:11:46.000,141,11097138,4885,0,1747789905,13244.805015040001,30845.78247351,53384.8016748 2025-05-21,01:11:47.000,141,11097185,5005,0,1747789906,13244.656816219991,30384.557897609993,53384.6619324 2025-05-21,01:11:48.000,141,11097202,4925,0,1747789907,13244.55577156999,28077.95567727,53384.6619324 2025-05-21,01:11:49.000,141,11097163,5125,0,1747789908,13244.46146323,35920.83181353001,53384.65494528 2025-05-21,01:11:50.000,141,11097224,4605,0,1747789909,13244.38062751,29000.841875130005,53384.59904832001 2025-05-21,01:11:51.000,141,11097176,4725,0,1747789910,13244.326737029995,29923.615286910004,53384.62000968001 2025-05-21,01:11:52.000,141,11097139,4445,0,1747789911,13244.25937393,30385.051336710007,53384.61302256 2025-05-21,01:11:53.000,141,11097214,4645,0,1747789912,13244.178538209999,29462.489398830003,53384.56411272 2025-05-21,01:11:54.000,141,11097183,5285,0,1747789913,13244.131384039989,30385.206417570007,53384.55013848001 2025-05-21,01:11:55.000,141,11097188,4605,0,1747789914,13244.030339389989,28078.61124636,53384.60603544 2025-05-21,01:11:56.000,141,11097201,5245,0,1747789915,13243.888876880002,29462.722020119996,53384.58507408 2025-05-21,01:11:57.000,141,11097171,5085,0,1747789916,13243.808041160002,33153.56894769,53384.5920612 2025-05-21,01:11:58.000,141,11097196,4845,0,1747789917,13243.686787580002,33615.03319401,53384.529177120006 2025-05-21,01:11:59.000,141,11097191,5205,0,1747789918,13243.518379829991,31769.82472869,53384.50122864001 2025-05-21,01:12:00.000,141,11097146,4845,0,1747789919,13243.417335179991,31769.867023469997,53384.52219000001 2025-05-21,01:12:01.000,141,11097198,4925,0,1747789920,13243.26240005,26695.219483859997,53384.48026728001 2025-05-21,01:12:02.000,141,11097220,5125,0,1747789921,13243.127673849995,29463.412834860006,53384.46629304 2025-05-21,01:12:03.000,141,11097232,4725,0,1747789922,13242.966002409994,29002.082522009994,53384.4173832 2025-05-21,01:12:04.000,141,11097247,5365,0,1747789923,13242.797594659998,32231.585038470002,53384.40340896001 2025-05-21,01:12:05.000,141,11097242,4805,0,1747789924,13242.649395840002,29924.92642509,53384.39642184 2025-05-21,01:12:06.000,141,11097266,4725,0,1747789925,13242.548351190002,31309.058346239995,53384.39642184 2025-05-21,01:12:07.000,141,11097243,5285,0,1747789926,13242.433833919997,24388.927425240006,53384.340524880005 2025-05-21,01:12:08.000,141,11097233,4285,0,1747789927,13242.379943439992,28541.111714790008,53384.31956352 2025-05-21,01:12:09.000,141,11097222,4645,0,1747789928,13242.373207129996,30386.57394879,53384.29860216 2025-05-21,01:12:10.000,141,11097227,5285,0,1747789929,13242.379943439992,29463.95561787,53384.23571808001 2025-05-21,01:12:11.000,141,11097293,5005,0,1747789930,13242.440570229992,28541.280893910007,53384.15187264 2025-05-21,01:12:12.000,141,11097217,5085,0,1747789931,13242.534878569997,32693.40174129,53384.172834000005 2025-05-21,01:12:13.000,141,11097245,5085,0,1747789932,13242.555087499997,29002.716943709995,53384.14488552001 2025-05-21,01:12:14.000,141,11097217,5325,0,1747789933,13242.629186910002,32232.275853209998,53384.1378984 2025-05-21,01:12:15.000,141,11097247,4285,0,1747789934,13242.642659529993,29002.893171960008,53384.15187264 2025-05-21,01:12:16.000,141,11097253,5044,0,1747789935,13242.683077389993,29925.701829390004,53384.1378984 2025-05-21,01:12:17.000,141,11097231,5085,0,1747789936,13242.703286319993,29464.385614800005,53384.123924160005 2025-05-21,01:12:18.000,141,11097204,4805,0,1747789937,13242.703286319993,27157.734050550003,53384.06802720001 2025-05-21,01:12:19.000,141,11097245,5044,0,1747789938,13242.649395840002,25312.41984828,53384.08200144 2025-05-21,01:12:20.000,141,11097185,5005,0,1747789939,13242.602241669993,29003.30907063,53384.06802720001 2025-05-21,01:12:21.000,141,11097198,4885,0,1747789940,13242.548351190002,32694.247636889995,53384.08200144 2025-05-21,01:12:22.000,141,11097232,4925,0,1747789941,13242.521405949992,33155.68368669,53384.08200144 2025-05-21,01:12:23.000,141,11097247,5245,0,1747789942,13242.447306540002,29464.956594329997,53384.09597568001 2025-05-21,01:12:24.000,141,11097235,5365,0,1747789943,13242.379943439992,28080.993852300002,53384.06802720001 2025-05-21,01:12:25.000,141,11097275,5205,0,1747789944,13242.359734509992,27158.333226600007,53384.08200144 2025-05-21,01:12:26.000,141,11097074,4965,0,1747789945,13242.332789269996,32233.262731409995,53384.075014320006 2025-05-21,01:12:27.000,141,11097255,5085,0,1747789946,13242.346261890001,32233.326173580004,53384.06802720001 2025-05-21,01:12:28.000,141,11097192,4925,0,1747789947,13242.339525579991,28542.48629514,53384.06802720001 2025-05-21,01:12:29.000,141,11097244,4965,0,1747789948,13242.346261890001,26235.707846549994,53384.0330916 2025-05-21,01:12:30.000,141,11097247,4485,0,1747789949,13242.433833919997,30849.215399819994,53384.075014320006 2025-05-21,01:12:31.000,141,11097187,5125,0,1747789950,13242.474251779997,28542.394656450007,53384.054052960004 2025-05-21,01:12:32.000,141,11097173,5205,0,1747789951,13242.521405949992,32233.241584019997,53383.99116888 2025-05-21,01:12:33.000,141,11097225,4925,0,1747789952,13242.507933330002,31310.580958320003,53384.08898856 2025-05-21,01:12:34.000,141,11097261,5485,0,1747789953,13242.568560120002,28542.47219688,53384.0330916 2025-05-21,01:12:35.000,141,11097237,5125,0,1747789954,13242.541614879992,29465.146920839994,53384.01213024 2025-05-21,01:12:36.000,141,11097248,4605,0,1747789955,13242.507933330002,29926.53362673,53384.08200144 2025-05-21,01:12:37.000,141,11097222,4685,0,1747789956,13242.528142260002,26235.64440438,53384.09597568001 2025-05-21,01:12:38.000,141,11097260,4965,0,1747789957,13242.514669639997,30387.744104369995,53384.026104480006 2025-05-21,01:12:39.000,141,11097243,5285,0,1747789958,13242.501197019992,30849.109662870003,53384.04007872 2025-05-21,01:12:40.000,141,11097255,5125,0,1747789959,13242.568560120002,30387.6806622,53384.06802720001 2025-05-21,01:12:41.000,141,11097239,5125,0,1747789960,13242.629186910002,32232.90322578,53384.054052960004 2025-05-21,01:12:42.000,141,11097267,5245,0,1747789961,13242.710022630003,33616.908262590005,53384.06104008 2025-05-21,01:12:43.000,141,11097241,5285,0,1747789962,13242.784122039993,29464.639383479996,53384.04706584001 2025-05-21,01:12:44.000,141,11097248,4085,0,1747789963,13242.831276209989,23467.014007320002,53384.14488552001 2025-05-21,01:12:45.000,141,11097264,4605,0,1747789964,13242.885166689994,28080.451069290008,53384.1029628 2025-05-21,01:12:46.000,141,11097257,5285,0,1747789965,13242.858221449998,31771.178161649994,53384.15885976 2025-05-21,01:12:47.000,141,11097252,4925,0,1747789966,13242.851485139989,28080.324184950005,53384.16584688001 2025-05-21,01:12:48.000,141,11097221,5325,0,1747789967,13242.790858349988,32693.85993474,53384.16584688001 2025-05-21,01:12:49.000,141,11097269,5165,0,1747789968,13242.763913109993,27157.727001420004,53384.193795360006 2025-05-21,01:12:50.000,141,11097258,3885,0,1747789969,13242.723495249993,32693.958622560007,53384.22873096 2025-05-21,01:12:51.000,141,11097252,4805,0,1747789970,13242.656132149998,32232.600113189998,53384.242705200006 2025-05-21,01:12:52.000,141,11097237,4685,0,1747789971,13242.629186910002,29003.13989151,53384.24969232 2025-05-21,01:12:53.000,141,11097207,5285,0,1747789972,13242.615714289997,34077.95661024,53384.242705200006 2025-05-21,01:12:54.000,141,11097191,5405,0,1747789973,13242.649395840002,24850.969700219997,53384.24969232 2025-05-21,01:12:55.000,141,11097229,5365,0,1747789974,13242.649395840002,33155.26073889001,53384.2776408 2025-05-21,01:12:56.000,141,11097244,4965,0,1747789975,13242.676341079998,29003.097596730004,53384.340524880005 2025-05-21,01:12:57.000,141,11097258,4965,0,1747789976,13242.676341079998,28541.67564519,53384.35449912001 2025-05-21,01:12:58.000,141,11097228,5044,0,1747789977,13242.703286319993,30848.390651609996,53384.37546048 2025-05-21,01:12:59.000,141,11097231,5205,0,1747789978,13242.669604770002,30848.263767270008,53384.410396080006 2025-05-21,01:13:00.000,141,11097224,4685,0,1747789979,13242.656132149998,29464.167091769996,53384.37546048 2025-05-21,01:13:01.000,141,11097228,4845,0,1747789980,13242.669604770002,30386.778373559995,53384.40340896001 2025-05-21,01:13:02.000,141,11097238,4805,0,1747789981,13242.669604770002,24850.504457639996,53384.38244760001 2025-05-21,01:13:03.000,141,11097249,5285,0,1747789982,13242.662868459993,28079.830745850006,53384.37546048 2025-05-21,01:13:04.000,141,11097209,5365,0,1747789983,13242.662868459993,30847.840819470002,53384.389434720004 2025-05-21,01:13:05.000,141,11097210,4925,0,1747789984,13242.676341079998,26695.614235140005,53384.39642184 2025-05-21,01:13:06.000,141,11097209,5445,0,1747789985,13242.656132149998,26234.227529249998,53384.410396080006 2025-05-21,01:13:07.000,141,11097050,4885,0,1747789986,13242.635923219997,29924.94757248,53384.36847336 2025-05-21,01:13:08.000,141,11097220,4925,0,1747789987,13242.595505359997,26234.234578379997,53384.389434720004 2025-05-21,01:13:09.000,141,11097227,5245,0,1747789988,13242.555087499997,30386.376573150003,53384.32655064 2025-05-21,01:13:10.000,141,11097231,5085,0,1747789989,13242.460779159992,31770.438003000003,53384.410396080006 2025-05-21,01:13:11.000,141,11097197,5085,0,1747789990,13242.366470820001,28541.005977840003,53384.37546048 2025-05-21,01:13:12.000,141,11097253,5605,0,1747789991,13242.312580339996,27618.401745180003,53384.389434720004 2025-05-21,01:13:13.000,141,11097242,4965,0,1747789992,13242.18459045,29463.849880919995,53384.37546048 2025-05-21,01:13:14.000,141,11097251,5285,0,1747789993,13242.15764520999,29002.632354150002,53384.40340896001 2025-05-21,01:13:15.000,141,11097219,4965,0,1747789994,13242.0835458,27618.690759510006,53384.389434720004 2025-05-21,01:13:16.000,141,11097194,4805,0,1747789995,13242.070073179995,27618.838791240007,53384.39642184 2025-05-21,01:13:17.000,141,11097260,4605,0,1747789996,13242.06333687,31309.81260315,53384.347512 2025-05-21,01:13:18.000,141,11097259,5365,0,1747789997,13242.07680948999,28541.788431270004,53384.36847336 2025-05-21,01:13:19.000,141,11097200,4765,0,1747789998,13242.06333687,23466.999909060003,53384.35449912001 2025-05-21,01:13:20.000,141,11097242,4925,0,1747789999,13242.05660055999,26235.200309189997,53384.35449912001 2025-05-21,01:13:21.000,141,11097226,4845,0,1747790000,13241.98250115,29003.372512799993,53384.33353776001 2025-05-21,01:13:22.000,141,11097268,4004,0,1747790001,13241.989237459995,29926.117728059995,53384.340524880005 2025-05-21,01:13:23.000,141,11097252,4925,0,1747790002,13241.928610669995,29926.202317620002,53384.291615040005 2025-05-21,01:13:24.000,141,11097216,4845,0,1747790003,13241.820829709999,27619.55075337,53384.32655064 2025-05-21,01:13:25.000,141,11097255,5285,0,1747790004,13241.739993989999,29003.717920170006,53384.31956352 2025-05-21,01:13:26.000,141,11097258,4685,0,1747790005,13241.652421959989,29926.519528470002,53384.2776408 2025-05-21,01:13:27.000,141,11097265,5365,0,1747790006,13241.571586239988,33155.97975015,53384.340524880005 2025-05-21,01:13:28.000,141,11097276,4885,0,1747790007,13241.504223139993,29465.2315104,53384.26366656001 2025-05-21,01:13:29.000,141,11097241,5245,0,1747790008,13241.436860039998,33617.486291249996,53384.27065368 2025-05-21,01:13:30.000,141,11097227,5085,0,1747790009,13241.356024319997,34540.17511347,53384.28462792001 2025-05-21,01:13:31.000,141,11097189,5205,0,1747790010,13241.281924909992,28081.16303142,53384.29860216 2025-05-21,01:13:32.000,141,11097249,5165,0,1747790011,13241.234770739997,29003.837755379995,53384.23571808001 2025-05-21,01:13:33.000,141,11097246,4805,0,1747790012,13241.160671329992,26235.764239590004,53384.2077696 2025-05-21,01:13:34.000,141,11097224,4685,0,1747790013,13241.079835609991,21622.242588060006,53384.15885976 2025-05-21,01:13:35.000,141,11097269,5205,0,1747790014,13241.0057362,26697.242584170002,53384.193795360006 2025-05-21,01:13:36.000,141,11097248,4845,0,1747790015,13240.92490048,26235.855878279996,53384.172834000005 2025-05-21,01:13:37.000,141,11097250,4725,0,1747790016,13240.85753737999,27158.699781360003,53384.17982112 2025-05-21,01:13:38.000,141,11097214,4965,0,1747790017,13240.76322904,27620.107634640008,53384.13091128 2025-05-21,01:13:39.000,141,11097209,5165,0,1747790018,13240.75649272999,32233.777317900007,53384.11693704001 2025-05-21,01:13:40.000,141,11097220,4805,0,1747790019,13240.68239332,31772.411759399998,53384.11693704001 2025-05-21,01:13:41.000,141,11097228,4885,0,1747790020,13240.61503021999,27620.19927333,53384.04007872 2025-05-21,01:13:42.000,141,11097220,4685,0,1747790021,13240.513985569989,30388.265739990005,53383.99116888 2025-05-21,01:13:43.000,141,11097274,4965,0,1747790022,13240.392731989989,29465.583966899998,53383.94225904 2025-05-21,01:13:44.000,141,11097272,5085,0,1747790023,13240.284951029993,23468.00088552,53383.92129768 2025-05-21,01:13:45.000,141,11097202,4725,0,1747790024,13240.170433760002,26236.12374522,53383.87937496001 2025-05-21,01:13:46.000,141,11097264,4965,0,1747790025,13240.049180180002,29004.317096219995,53383.91431056 2025-05-21,01:13:47.000,141,11097247,5445,0,1747790026,13239.941399219992,28081.63532313,53383.87937496001 2025-05-21,01:13:48.000,141,11097227,5245,0,1747790027,13239.82688195,28081.628274000002,53383.80950376001 2025-05-21,01:13:49.000,141,11097255,5325,0,1747790028,13239.7258373,27620.283862890006,53383.788542400005 2025-05-21,01:13:50.000,141,11097236,4965,0,1747790029,13239.591111099995,29465.689703850003,53383.77456816 2025-05-21,01:13:51.000,141,11097251,5605,0,1747790030,13239.47659382999,29465.675605590004,53383.72565832 2025-05-21,01:13:52.000,141,11097291,4445,0,1747790031,13239.409230729994,29927.00591844,53383.739632560006 2025-05-21,01:13:53.000,141,11097248,4845,0,1747790032,13239.267768219994,26697.524549370006,53383.60687728 2025-05-21,01:13:54.000,141,11097218,4285,0,1747790033,13239.146514639993,30849.79342848,53383.63482576 2025-05-21,01:13:55.000,141,11097241,5405,0,1747790034,13239.038733679998,28543.000881629996,53383.58591592 2025-05-21,01:13:56.000,141,11097217,5245,0,1747790035,13238.856853309997,26697.6020898,53383.51604472001 2025-05-21,01:13:57.000,141,11097192,4605,0,1747790036,13238.742336039992,33156.508434899995,53383.55796744 2025-05-21,01:13:58.000,141,11097234,4885,0,1747790037,13238.58740091,28081.614175740004,53383.55796744 2025-05-21,01:13:59.000,141,11097259,5285,0,1747790038,13238.45941101999,28081.473193140002,53383.47412200001 2025-05-21,01:14:00.000,141,11097214,4725,0,1747790039,13238.31794850999,25313.315087790004,53383.41123792 2025-05-21,01:14:01.000,141,11097228,4725,0,1747790040,13238.23711278999,30388.117708260004,53383.43219928 2025-05-21,01:14:02.000,141,11097267,5285,0,1747790041,13238.11585920999,29926.738051499997,53383.42521216001 2025-05-21,01:14:03.000,141,11097285,5085,0,1747790042,13238.041759799999,32694.83976381,53383.37630232001 2025-05-21,01:14:04.000,141,11097212,4845,0,1747790043,13237.974396699989,29003.992836239995,53383.3693152 2025-05-21,01:14:05.000,141,11097233,5325,0,1747790044,13237.927242529993,30849.4691685,53383.355340960006 2025-05-21,01:14:06.000,141,11097186,4645,0,1747790045,13237.866615739993,29004.133818839997,53383.29245688 2025-05-21,01:14:07.000,141,11097244,4765,0,1747790046,13237.772307400002,32233.629286170006,53383.27848264001 2025-05-21,01:14:08.000,141,11097208,4445,0,1747790047,13237.711680610002,30388.350329549998,53383.30643112001 2025-05-21,01:14:09.000,141,11097177,5245,0,1747790048,13237.704944299992,29004.295948829997,53383.20861144001 2025-05-21,01:14:10.000,141,11097226,4765,0,1747790049,13237.725153229992,28081.600077480005,53383.166688720004 2025-05-21,01:14:11.000,141,11097252,4805,0,1747790050,13237.772307400002,31311.067348290002,53383.18066296001 2025-05-21,01:14:12.000,141,11097249,5445,0,1747790051,13237.832934190003,29926.998869310002,53383.13874024001 2025-05-21,01:14:13.000,141,11097249,5285,0,1747790052,13237.846406809993,28542.909242940004,53383.10380464 2025-05-21,01:14:14.000,141,11097210,4765,0,1747790053,13237.920506219998,32233.671580950002,53383.03393344 2025-05-21,01:14:15.000,141,11097230,4765,0,1747790054,13237.954187769988,31310.884070910004,53383.0548948 2025-05-21,01:14:16.000,141,11097251,5085,0,1747790055,13237.967660389993,34540.33019433,53383.06188192001 2025-05-21,01:14:17.000,141,11097205,5485,0,1747790056,13237.974396699989,28542.690719909995,53383.09681752 2025-05-21,01:14:18.000,141,11097238,4765,0,1747790057,13237.987869319993,29465.40773865,53383.08983040001 2025-05-21,01:14:19.000,141,11097219,5605,0,1747790058,13237.981133009998,31772.341268100005,53383.15970160001 2025-05-21,01:14:20.000,141,11097216,4765,0,1747790059,13238.008078249994,28542.859899029994,53383.13874024001 2025-05-21,01:14:21.000,141,11097236,4805,0,1747790060,13238.014814559989,24390.682658610007,53383.13175312 2025-05-21,01:14:22.000,141,11097244,4845,0,1747790061,13238.041759799999,32233.770268770008,53383.117778880005 2025-05-21,01:14:23.000,141,11097255,5285,0,1747790062,13238.021550869998,27158.868960480002,53383.08284328 2025-05-21,01:14:24.000,141,11097207,5245,0,1747790063,13237.994605629989,30849.581954580004,53383.117778880005 2025-05-21,01:14:25.000,141,11097239,5165,0,1747790064,13237.947451459993,29926.84378845,53383.09681752 2025-05-21,01:14:26.000,141,11097202,4685,0,1747790065,13237.933978839988,29926.69575672,53383.13874024001 2025-05-21,01:14:27.000,141,11097257,5205,0,1747790066,13237.974396699989,32233.347320970002,53383.14572736 2025-05-21,01:14:28.000,141,11097199,5325,0,1747790067,13237.967660389993,30849.15900678,53383.08983040001 2025-05-21,01:14:29.000,141,11097200,4805,0,1747790068,13238.021550869998,30387.708858719998,53383.15271448 2025-05-21,01:14:30.000,141,11097231,4925,0,1747790069,13238.061968729999,31771.622256839997,53383.13874024001 2025-05-21,01:14:31.000,141,11097182,4565,0,1747790070,13238.055232419989,29926.167071970005,53383.08983040001 2025-05-21,01:14:32.000,141,11097236,3804,0,1747790071,13238.055232419989,30387.504433950002,53383.15970160001 2025-05-21,01:14:33.000,141,11097241,5325,0,1747790072,13238.035023489989,30387.553777859997,53383.18066296001 2025-05-21,01:14:34.000,141,11097303,5125,0,1747790073,13237.947451459993,27619.522556850003,53383.13175312 2025-05-21,01:14:35.000,141,11097229,5445,0,1747790074,13237.900297289998,28080.951557520006,53383.09681752 2025-05-21,01:14:36.000,141,11097255,5245,0,1747790075,13237.839670499998,35924.09556072,53383.07585616 2025-05-21,01:14:37.000,141,11097292,4845,0,1747790076,13237.772307400002,27619.783374659994,53383.13175312 2025-05-21,01:14:38.000,141,11097250,5085,0,1747790077,13237.725153229992,28081.247620979993,53383.08983040001 2025-05-21,01:14:39.000,141,11097233,5245,0,1747790078,13237.651053820002,25774.50441804,53383.117778880005 2025-05-21,01:14:40.000,141,11097226,4725,0,1747790079,13237.563481789992,25774.539663689997,53383.09681752 2025-05-21,01:14:41.000,141,11097239,5445,0,1747790080,13237.475909759996,30849.45507024,53383.09681752 2025-05-21,01:14:42.000,141,11097238,4485,0,1747790081,13237.435491899996,32233.438959659994,53383.11079176001 2025-05-21,01:14:43.000,141,11097240,4805,0,1747790082,13237.3681288,27158.516503980005,53383.11079176001 2025-05-21,01:14:44.000,141,11097240,4765,0,1747790083,13237.30076569999,27619.769276399995,53383.09681752 2025-05-21,01:14:45.000,141,11097243,5405,0,1747790084,13237.233402599995,31310.559810930004,53383.10380464 2025-05-21,01:14:46.000,141,11097198,4765,0,1747790085,13237.19972104999,32694.585995129994,53383.047907680004 2025-05-21,01:14:47.000,141,11097233,5245,0,1747790086,13237.091940089995,31771.840779870006,53383.10380464 2025-05-21,01:14:48.000,141,11097290,4925,0,1747790087,13237.031313299995,24390.224465160005,53383.02694632 2025-05-21,01:14:49.000,141,11097260,4885,0,1747790088,13236.963950199999,27158.290931819996,53383.01297208001 2025-05-21,01:14:50.000,141,11097217,5485,0,1747790089,13236.876378169989,32694.564847739995,53383.068869040006 2025-05-21,01:14:51.000,141,11097238,4765,0,1747790090,13236.768597209993,35001.286903290005,53383.047907680004 2025-05-21,01:14:52.000,141,11097258,4004,0,1747790091,13236.613662080003,24851.40674628,53383.0548948 2025-05-21,01:14:53.000,141,11097235,5325,0,1747790092,13236.573244220002,29926.265759789996,53383.03393344 2025-05-21,01:14:54.000,141,11097227,5245,0,1747790093,13236.546298979993,31310.29899312,53382.96406224 2025-05-21,01:14:55.000,141,11097270,4965,0,1747790094,13236.478935879997,27158.121752699997,53383.019959200006 2025-05-21,01:14:56.000,141,11097201,5285,0,1747790095,13236.411572780002,31771.565863800002,53382.95707512 2025-05-21,01:14:57.000,141,11097233,5485,0,1747790096,13236.398100159997,26696.63635899,53382.97104936001 2025-05-21,01:14:58.000,141,11097229,5085,0,1747790097,13236.290319200001,29003.31611976,53382.99201072001 2025-05-21,01:14:59.000,141,11097253,5325,0,1747790098,13236.196010859996,30848.67261681,53382.92213952001 2025-05-21,01:15:00.000,141,11097221,5165,0,1747790099,13236.12864776,33616.79547651,53382.901178160006 2025-05-21,01:15:01.000,141,11097216,4725,0,1747790100,13236.02086679999,27157.889131410004,53382.852268320006 2025-05-21,01:15:02.000,141,11097222,3965,0,1747790101,13235.933294769995,30848.771304630005,53382.782397120005 2025-05-21,01:15:03.000,141,11097234,4965,0,1747790102,13235.96024000999,30848.862943319997,53382.84528120001 2025-05-21,01:15:04.000,141,11097230,4845,0,1747790103,13235.933294769995,25312.610174789996,53382.82431984001 2025-05-21,01:15:05.000,141,11097205,5405,0,1747790104,13235.933294769995,29926.145924580007,53382.831306960004 2025-05-21,01:15:06.000,141,11097232,4605,0,1747790105,13235.98718525,31771.558814670003,53382.80335848001 2025-05-21,01:15:07.000,141,11097242,4725,0,1747790106,13236.00739418,32232.90322578,53382.70553880001 2025-05-21,01:15:08.000,141,11097216,4725,0,1747790107,13236.02086679999,29464.75216956,53382.733487280006 2025-05-21,01:15:09.000,141,11097265,5365,0,1747790108,13236.0882299,31310.080470090004,53382.69855168 2025-05-21,01:15:10.000,141,11097236,4925,0,1747790109,13236.14885669,33616.80957477,53382.7404744 2025-05-21,01:15:11.000,141,11097175,5125,0,1747790110,13236.115175139996,29925.91330329,53382.72650016001 2025-05-21,01:15:12.000,141,11097197,4645,0,1747790111,13236.10843883,34539.4067583,53382.663616080004 2025-05-21,01:15:13.000,141,11097248,4885,0,1747790112,13236.135384069996,32232.550769280002,53382.65662896001 2025-05-21,01:15:14.000,141,11097250,4885,0,1747790113,13236.04781204,27157.6283136,53382.663616080004 2025-05-21,01:15:15.000,141,11097213,5005,0,1747790114,13235.92655846,28080.331234080004,53382.64265472 2025-05-21,01:15:16.000,141,11097295,5405,0,1747790115,13235.81877749999,27157.6283136,53382.5308608 2025-05-21,01:15:17.000,141,11097220,4045,0,1747790116,13235.67731498999,24850.878061530006,53382.62868048 2025-05-21,01:15:18.000,141,11097254,4885,0,1747790117,13235.542588789998,31771.178161649994,53382.57977064 2025-05-21,01:15:19.000,141,11097207,5605,0,1747790118,13235.320290559997,27619.07141253,53382.544835040004 2025-05-21,01:15:20.000,141,11097218,4965,0,1747790119,13235.199036979997,26696.45308161,53382.57977064 2025-05-21,01:15:21.000,141,11097227,5205,0,1747790120,13235.071047090001,30848.580978119993,53382.600732 2025-05-21,01:15:22.000,141,11097177,5605,0,1747790121,13234.97000244,24851.09658456,53382.544835040004 2025-05-21,01:15:23.000,141,11097202,4965,0,1747790122,13234.875694099996,32232.832734480005,53382.5308608 2025-05-21,01:15:24.000,141,11097219,5205,0,1747790123,13234.82180361999,31310.158010519997,53382.57278352 2025-05-21,01:15:25.000,141,11097252,5125,0,1747790124,13234.70728635,29464.815611729995,53382.495925200004 2025-05-21,01:15:26.000,141,11097208,4085,0,1747790125,13234.63992324999,29926.117728059995,53382.53784792001 2025-05-21,01:15:27.000,141,11097279,5245,0,1747790126,13234.53887859999,23928.520548419998,53382.50989944001 2025-05-21,01:15:28.000,141,11097250,4805,0,1747790127,13234.505197049999,30848.700813329997,53382.5308608 2025-05-21,01:15:29.000,141,11097249,5285,0,1747790128,13234.437833949989,28541.887119089995,53382.48893808001 2025-05-21,01:15:30.000,141,11097213,5245,0,1747790129,13234.356998229989,25312.321160460007,53382.41906688001 2025-05-21,01:15:31.000,141,11097233,5165,0,1747790130,13234.350261919993,28541.626301280005,53382.44002824001 2025-05-21,01:15:32.000,141,11097271,4445,0,1747790131,13234.316580369989,30848.214423359997,53382.426054 2025-05-21,01:15:33.000,141,11097239,5245,0,1747790132,13234.222272029998,27618.620268209997,53382.377144160004 2025-05-21,01:15:34.000,141,11097226,5125,0,1747790133,13234.202063099998,29002.554813719995,53382.33522144 2025-05-21,01:15:35.000,141,11097270,3845,0,1747790134,13234.101018449997,28541.168107830003,53382.30727296 2025-05-21,01:15:36.000,141,11097256,4165,0,1747790135,13234.168381549993,30386.54575227,53382.24438888 2025-05-21,01:15:37.000,141,11097229,5085,0,1747790136,13234.188590479993,33615.949580910004,53382.25137600001 2025-05-21,01:15:38.000,141,11097224,4525,0,1747790137,13234.282898819998,29463.899224830006,53382.30028584001 2025-05-21,01:15:39.000,141,11097218,5005,0,1747790138,13234.370470849994,28541.20335348,53382.31426008 2025-05-21,01:15:40.000,141,11097269,5285,0,1747790139,13234.424361329999,31309.403753609993,53382.279324480005 2025-05-21,01:15:41.000,141,11097252,4845,0,1747790140,13234.53887859999,27618.669612120008,53382.2164404 2025-05-21,01:15:42.000,141,11097184,4365,0,1747790141,13234.63992324999,29464.167091769996,53382.2863116 2025-05-21,01:15:43.000,141,11097221,5365,0,1747790142,13234.714022659995,35461.743124019995,53382.32124720001 2025-05-21,01:15:44.000,141,11097209,5245,0,1747790143,13234.78138575999,27157.43798709,53382.2863116 2025-05-21,01:15:45.000,141,11097219,5285,0,1747790144,13234.835276239995,29464.209386550006,53382.31426008 2025-05-21,01:15:46.000,141,11097241,5125,0,1747790145,13234.86895779,31309.601129250004,53382.37015704001 2025-05-21,01:15:47.000,141,11097260,4965,0,1747790146,13234.976738749996,24389.357422169996,53382.41906688001 2025-05-21,01:15:48.000,141,11097231,5285,0,1747790147,13235.023892919991,32693.528625630002,53382.37015704001 2025-05-21,01:15:49.000,141,11097207,5445,0,1747790148,13235.017156609996,25773.24262377,53382.34220856001 2025-05-21,01:15:50.000,141,11097246,5285,0,1747790149,13235.030629230001,29925.377569410004,53382.41207976 2025-05-21,01:15:51.000,141,11097297,5285,0,1747790150,13235.030629230001,29925.377569410004,53382.426054 2025-05-21,01:15:52.000,141,11097241,5165,0,1747790151,13234.963266129991,29002.716943709995,53382.38413128 2025-05-21,01:15:53.000,141,11097223,5285,0,1747790152,13234.94979351,27618.831742110007,53382.398105520006 2025-05-21,01:15:54.000,141,11097226,4765,0,1747790153,13234.956529819996,29003.048252819994,53382.495925200004 2025-05-21,01:15:55.000,141,11097282,4685,0,1747790154,13234.99021137,32232.755194049998,53382.45400248 2025-05-21,01:15:56.000,141,11097173,5285,0,1747790155,13235.057574469996,29464.900201290002,53382.55182216 2025-05-21,01:15:57.000,141,11097218,4325,0,1747790156,13235.111464950001,33617.35940691001,53382.46797672001 2025-05-21,01:15:58.000,141,11097233,5325,0,1747790157,13235.199036979997,28081.402701839994,53382.57977064 2025-05-21,01:15:59.000,141,11097238,5044,0,1747790158,13235.279872699997,30388.364427809996,53382.62868048 2025-05-21,01:16:00.000,141,11097281,5565,0,1747790159,13235.394389970003,26236.363415640008,53382.60771912001 2025-05-21,01:16:01.000,141,11097218,4925,0,1747790160,13235.529116169993,29004.58496316,53382.64964184 2025-05-21,01:16:02.000,141,11097260,5165,0,1747790161,13235.623424509999,29004.58496316,53382.684577440006 2025-05-21,01:16:03.000,141,11097236,4885,0,1747790162,13235.710996539994,31772.70077373,53382.663616080004 2025-05-21,01:16:04.000,141,11097249,5165,0,1747790163,13235.771623329994,29927.17509756,53382.712525920004 2025-05-21,01:16:05.000,141,11097231,5205,0,1747790164,13235.771623329994,29004.302997959996,53382.75444864001 2025-05-21,01:16:06.000,141,11097236,4605,0,1747790165,13235.771623329994,26697.397665030003,53382.80335848001 2025-05-21,01:16:07.000,141,11097281,5325,0,1747790166,13235.710996539994,28081.367456189997,53382.87322968001 2025-05-21,01:16:08.000,141,11097269,5165,0,1747790167,13235.589742959994,27158.58699528,53382.9151524 2025-05-21,01:16:09.000,141,11097199,5085,0,1747790168,13235.515643549988,33617.507438639994,53382.88720392 2025-05-21,01:16:10.000,141,11097226,4765,0,1747790169,13235.448280449993,31772.038155510003,53382.93611376 2025-05-21,01:16:11.000,141,11097253,5405,0,1747790170,13235.394389970003,30388.033118699997,53382.950088000005 2025-05-21,01:16:12.000,141,11097209,5285,0,1747790171,13235.367444729993,30849.45507024,53382.93611376 2025-05-21,01:16:13.000,141,11097228,4645,0,1747790172,13235.434807829988,28081.374505319996,53383.03393344 2025-05-21,01:16:14.000,141,11097233,5165,0,1747790173,13235.481961999998,29465.55577038,53383.00598496 2025-05-21,01:16:15.000,141,11097235,5525,0,1747790174,13235.542588789998,30849.722937180006,53383.10380464 2025-05-21,01:16:16.000,141,11097235,5165,0,1747790175,13235.596479269989,24852.118708409995,53383.06188192001 2025-05-21,01:16:17.000,141,11097231,5085,0,1747790176,13235.596479269989,24390.9152799,53383.166688720004 2025-05-21,01:16:18.000,141,11097251,5485,0,1747790177,13235.609951889994,26697.806514569995,53383.08983040001 2025-05-21,01:16:19.000,141,11097220,4605,0,1747790178,13235.576270339989,31311.462099569995,53383.166688720004 2025-05-21,01:16:20.000,141,11097238,4885,0,1747790179,13235.549325099993,25775.30096973,53383.20861144001 2025-05-21,01:16:21.000,141,11097252,4085,0,1747790180,13235.455016759988,29927.583947100007,53383.20861144001 2025-05-21,01:16:22.000,141,11097247,4685,0,1747790181,13235.367444729993,27620.911235460007,53383.236559920006 2025-05-21,01:16:23.000,141,11097249,4565,0,1747790182,13235.252927460002,29466.429862499994,53383.215598560004 2025-05-21,01:16:24.000,141,11097277,5445,0,1747790183,13235.118201259997,28543.77628593,53383.27848264001 2025-05-21,01:16:25.000,141,11097236,4765,0,1747790184,13234.976738749996,27621.115660230003,53383.22258568 2025-05-21,01:16:26.000,141,11097240,4765,0,1747790185,13234.82853993,26698.447985399995,53383.25752128001 2025-05-21,01:16:27.000,141,11097216,4765,0,1747790186,13234.61971431999,30389.358355139993,53383.22957280001 2025-05-21,01:16:28.000,141,11097243,5365,0,1747790187,13234.471515499994,27159.86288781,53383.29245688 2025-05-21,01:16:29.000,141,11097228,4885,0,1747790188,13234.316580369989,29927.99279664,53383.25053416 2025-05-21,01:16:30.000,141,11097258,4885,0,1747790189,13234.249217269993,36848.44797762,53383.24354704 2025-05-21,01:16:31.000,141,11097205,5485,0,1747790190,13234.154908930002,31312.0330791,53383.25752128001 2025-05-21,01:16:32.000,141,11097204,4765,0,1747790191,13234.053864280002,28543.783335059998,53383.18066296001 2025-05-21,01:16:33.000,141,11097245,5445,0,1747790192,13233.973028560002,29005.085451389998,53383.15970160001 2025-05-21,01:16:34.000,141,11097229,5005,0,1747790193,13233.845038669991,27620.883038939995,53383.215598560004 2025-05-21,01:16:35.000,141,11097213,5405,0,1747790194,13233.69010354,29004.852830100004,53383.29245688 2025-05-21,01:16:36.000,141,11097221,5365,0,1747790195,13233.56884996,33157.11466008,53383.24354704 2025-05-21,01:16:37.000,141,11097232,4845,0,1747790196,13233.42738745,33618.515464230004,53383.24354704 2025-05-21,01:16:38.000,141,11097189,5245,0,1747790197,13233.252243389994,29004.937419659997,53383.17367584 2025-05-21,01:16:39.000,141,11097225,5205,0,1747790198,13233.130989809993,30389.090488200003,53383.166688720004 2025-05-21,01:16:40.000,141,11097241,5085,0,1747790199,13232.989527299993,30850.58293104,53383.166688720004 2025-05-21,01:16:41.000,141,11097225,5205,0,1747790200,13232.834592170002,26698.483231050006,53383.15970160001 2025-05-21,01:16:42.000,141,11097168,5044,0,1747790201,13232.706602279992,29928.112631850003,53383.17367584 2025-05-21,01:16:43.000,141,11097259,5285,0,1747790202,13232.632502870001,35003.218364910004,53383.13874024001 2025-05-21,01:16:44.000,141,11097269,5165,0,1747790203,13232.53145822,28544.192184600004,53383.08983040001 2025-05-21,01:16:45.000,141,11097247,5285,0,1747790204,13232.457358809996,27621.48221499,53383.02694632 2025-05-21,01:16:46.000,141,11097229,5325,0,1747790205,13232.48430404999,36848.744041080005,53382.9850236 2025-05-21,01:16:47.000,141,11097235,5205,0,1747790206,13232.457358809996,30389.640320339997,53382.96406224 2025-05-21,01:16:48.000,141,11097242,4685,0,1747790207,13232.43041357,29466.916252469993,53382.97803648 2025-05-21,01:16:49.000,141,11097180,4004,0,1747790208,13232.36305046999,25314.598029450004,53382.92213952001 2025-05-21,01:16:50.000,141,11097260,4685,0,1747790209,13232.295687369995,34080.46610052,53382.87322968001 2025-05-21,01:16:51.000,141,11097214,4645,0,1747790210,13232.28895106,30389.583927300002,53382.86624256 2025-05-21,01:16:52.000,141,11097193,4445,0,1747790211,13232.20137902999,29005.501350060003,53382.782397120005 2025-05-21,01:16:53.000,141,11097259,5165,0,1747790212,13232.154224859994,28082.805478709997,53382.74746152 2025-05-21,01:16:54.000,141,11097256,4645,0,1747790213,13232.073389139994,29466.930350730006,53382.76143576 2025-05-21,01:16:55.000,141,11097221,5205,0,1747790214,13231.958871869989,32235.180094769996,53382.712525920004 2025-05-21,01:16:56.000,141,11097235,5165,0,1747790215,13231.844354599998,29928.429842700003,53382.72650016001 2025-05-21,01:16:57.000,141,11097199,5205,0,1747790216,13231.689419469993,33158.08039089,53382.69855168 2025-05-21,01:16:58.000,141,11097244,4845,0,1747790217,13231.554693270002,21624.131754899994,53382.663616080004 2025-05-21,01:16:59.000,141,11097182,4765,0,1747790218,13231.393021830001,33619.83365154,53382.57278352 2025-05-21,01:17:00.000,141,11097217,5325,0,1747790219,13231.20440514999,30851.816528790005,53382.55182216 2025-05-21,01:17:01.000,141,11097195,5365,0,1747790220,13231.06967895,27622.377454500005,53382.50291232 2025-05-21,01:17:02.000,141,11097284,4125,0,1747790221,13230.88106226999,27622.497289709994,53382.55880928001 2025-05-21,01:17:03.000,141,11097263,5445,0,1747790222,13230.699181899989,27161.343205109995,53382.46797672001 2025-05-21,01:17:04.000,141,11097237,5245,0,1747790223,13230.537510460003,28545.446929740006,53382.40509264 2025-05-21,01:17:05.000,141,11097237,4125,0,1747790224,13230.389311639992,32236.547625990002,53382.37015704001 2025-05-21,01:17:06.000,141,11097210,5005,0,1747790225,13230.335421160002,27622.75105839,53382.33522144 2025-05-21,01:17:07.000,141,11097216,4445,0,1747790226,13230.214167580001,29929.536556110004,53382.26535024 2025-05-21,01:17:08.000,141,11097150,4725,0,1747790227,13230.140068169996,29006.741996940007,53382.23740176 2025-05-21,01:17:09.000,141,11097182,4965,0,1747790228,13230.106386619991,25315.676546339993,53382.17451768001 2025-05-21,01:17:10.000,141,11097153,5445,0,1747790229,13230.03228721,29929.219345260004,53382.12560784 2025-05-21,01:17:11.000,141,11097220,4805,0,1747790230,13229.978396729995,27622.180078859994,53382.09067224 2025-05-21,01:17:12.000,141,11097166,4205,0,1747790231,13229.937978869995,27160.736979930007,53382.03477528001 2025-05-21,01:17:13.000,141,11097180,4845,0,1747790232,13229.8908247,30390.218349000002,53382.04874952 2025-05-21,01:17:14.000,141,11097192,4845,0,1747790233,13229.917769939995,30851.358335340003,53381.99983968 2025-05-21,01:17:15.000,141,11097211,5245,0,1747790234,13229.877352079995,29005.818560910004,53381.99983968 2025-05-21,01:17:16.000,141,11097176,4805,0,1747790235,13229.82346159999,27621.64434498,53381.943942720005 2025-05-21,01:17:17.000,141,11097193,5285,0,1747790236,13229.83019791,29467.01494029,53381.8321488 2025-05-21,01:17:18.000,141,11097210,5125,0,1747790237,13229.82346159999,29005.71282396,53381.85311016 2025-05-21,01:17:19.000,141,11097235,5245,0,1747790238,13229.86387945999,25314.823601609998,53381.79022608 2025-05-21,01:17:20.000,141,11097201,5445,0,1747790239,13229.82346159999,25776.308995319996,53381.69939352001 2025-05-21,01:17:21.000,141,11097185,5245,0,1747790240,13229.87061577,24392.311007640004,53381.74131624 2025-05-21,01:17:22.000,141,11097229,5445,0,1747790241,13229.877352079995,26699.251586219994,53381.65048368001 2025-05-21,01:17:23.000,141,11097233,5085,0,1747790242,13229.8908247,26238.005862930004,53381.678432160006 2025-05-21,01:17:24.000,141,11097205,4405,0,1747790243,13229.94471517999,31313.15389077,53381.60157384001 2025-05-21,01:17:25.000,141,11097205,5285,0,1747790244,13230.039023519996,29929.141804829997,53381.538689760004 2025-05-21,01:17:26.000,141,11097212,4165,0,1747790245,13230.11312293,30390.56375637,53381.46881856 2025-05-21,01:17:27.000,141,11097196,4805,0,1747790246,13230.207431269992,31774.681579259995,53381.440870080005 2025-05-21,01:17:28.000,141,11097196,4285,0,1747790247,13230.321948539997,29006.417736960007,53381.391960240006 2025-05-21,01:17:29.000,141,11097209,5205,0,1747790248,13230.402784259997,27160.82156949,53381.370998880004 2025-05-21,01:17:30.000,141,11097264,4725,0,1747790249,13230.517301530002,30390.23244726,53381.41990872 2025-05-21,01:17:31.000,141,11097236,4925,0,1747790250,13230.537510460003,26237.836683810005,53381.4478572 2025-05-21,01:17:32.000,141,11097276,3965,0,1747790251,13230.571192009993,29928.591972690003,53381.43388296001 2025-05-21,01:17:33.000,141,11097241,4365,0,1747790252,13230.577928319988,31773.97666626,53381.370998880004 2025-05-21,01:17:34.000,141,11097259,5085,0,1747790253,13230.524037839998,27160.250589960007,53381.41292160001 2025-05-21,01:17:35.000,141,11097262,4765,0,1747790254,13230.409520569992,29928.373449659994,53381.377986 2025-05-21,01:17:36.000,141,11097242,4965,0,1747790255,13230.308475919992,30851.090468399998,53381.343050400006 2025-05-21,01:17:37.000,141,11097275,5525,0,1747790256,13230.146804479991,29005.642332660005,53381.343050400006 2025-05-21,01:17:38.000,141,11097303,5365,0,1747790257,13230.039023519996,27160.32813039,53381.391960240006 2025-05-21,01:17:39.000,141,11097265,5325,0,1747790258,13229.91103363,30389.92228554,53381.33606328001 2025-05-21,01:17:40.000,141,11097252,3845,0,1747790259,13229.76957112,30851.478170550006,53381.38497312001 2025-05-21,01:17:41.000,141,11097233,5285,0,1747790260,13229.70894433,28083.355310850005,53381.33606328001 2025-05-21,01:17:42.000,141,11097237,4445,0,1747790261,13229.64158122999,33619.939388490006,53381.3081148 2025-05-21,01:17:43.000,141,11097227,5205,0,1747790262,13229.587690749999,29467.733951550006,53381.35003752 2025-05-21,01:17:44.000,141,11097250,4885,0,1747790263,13229.547272889999,31313.259627720006,53381.24523072001 2025-05-21,01:17:45.000,141,11097249,4325,0,1747790264,13229.533800269994,26238.308975520005,53381.24523072001 2025-05-21,01:17:46.000,141,11097226,4805,0,1747790265,13229.601163369989,24392.889036299995,53381.154398160004 2025-05-21,01:17:47.000,141,11097271,4405,0,1747790266,13229.62137229999,27622.504338839994,53381.203308000004 2025-05-21,01:17:48.000,141,11097240,4845,0,1747790267,13229.668526469999,29468.072309790005,53381.14042392 2025-05-21,01:17:49.000,141,11097274,4885,0,1747790268,13229.72915326,29929.57180176,53381.18933376 2025-05-21,01:17:50.000,141,11097253,5245,0,1747790269,13229.776307429995,26238.605038980008,53381.14741104001 2025-05-21,01:17:51.000,141,11097285,5044,0,1747790270,13229.80998898,31775.09747793,53381.16138528 2025-05-21,01:17:52.000,141,11097191,4645,0,1747790271,13229.87061577,32697.849742320002,53381.18234664 2025-05-21,01:17:53.000,141,11097259,5325,0,1747790272,13229.84367052999,30391.0642446,53381.09151408 2025-05-21,01:17:54.000,141,11097271,5325,0,1747790273,13229.86387945999,31313.788312470002,53381.09850120001 2025-05-21,01:17:55.000,141,11097277,5165,0,1747790274,13229.83019791,29468.382471510005,53381.08452696 2025-05-21,01:17:56.000,141,11097256,4965,0,1747790275,13229.80325266999,25316.07834675,53381.11946256 2025-05-21,01:17:57.000,141,11097253,4805,0,1747790276,13229.74936219,31313.943393330002,53381.035617120004 2025-05-21,01:17:58.000,141,11097247,5125,0,1747790277,13229.715680639994,26238.936348090007,53381.09151408 2025-05-21,01:17:59.000,141,11097254,4765,0,1747790278,13229.648317539999,30391.3462098,53381.1334368 2025-05-21,01:18:00.000,141,11097279,5285,0,1747790279,13229.547272889999,33620.99675799,53381.12644968001 2025-05-21,01:18:01.000,141,11097244,4965,0,1747790280,13229.479909789989,32237.06926161,53381.16837240001 2025-05-21,01:18:02.000,141,11097223,4685,0,1747790281,13229.372128829993,29007.665432969996,53381.09850120001 2025-05-21,01:18:03.000,141,11097254,4765,0,1747790282,13229.358656209988,31314.59191329,53381.11946256 2025-05-21,01:18:04.000,141,11097281,5285,0,1747790283,13229.277820490002,28085.202182909998,53381.035617120004 2025-05-21,01:18:05.000,141,11097207,5325,0,1747790284,13229.331710969993,30853.578811290005,53381.035617120004 2025-05-21,01:18:06.000,141,11097248,4885,0,1747790285,13229.324974659998,34544.742949709995,53380.95875880001 2025-05-21,01:18:07.000,141,11097176,4885,0,1747790286,13229.365392519998,25778.677503,53380.96574592 2025-05-21,01:18:08.000,141,11097211,5205,0,1747790287,13229.432755619993,29931.094413839994,53381.01465576 2025-05-21,01:18:09.000,141,11097200,4805,0,1747790288,13229.560745509989,27624.266621339993,53381.01465576 2025-05-21,01:18:10.000,141,11097220,5125,0,1747790289,13229.66179015999,32238.16187676,53381.04959136001 2025-05-21,01:18:11.000,141,11097212,4405,0,1747790290,13229.82346159999,35006.43981732,53381.04260424 2025-05-21,01:18:12.000,141,11097187,5525,0,1747790291,13229.98513303999,29469.905083589998,53381.01465576 2025-05-21,01:18:13.000,141,11097157,5285,0,1747790292,13230.126595549991,29008.56067248,53381.02863000001 2025-05-21,01:18:14.000,141,11097160,4845,0,1747790293,13230.254585440001,34083.69460206,53381.056578480006 2025-05-21,01:18:15.000,141,11097175,4325,0,1747790294,13230.315212230002,26701.641241289995,53381.056578480006 2025-05-21,01:18:16.000,141,11097176,4965,0,1747790295,13230.429729499992,30854.044053870006,53381.04260424 2025-05-21,01:18:17.000,141,11097193,5205,0,1747790296,13230.463411049997,29469.961476630007,53381.007668640006 2025-05-21,01:18:18.000,141,11097154,4645,0,1747790297,13230.463411049997,28547.223310500005,53381.01465576 2025-05-21,01:18:19.000,141,11097246,4965,0,1747790298,13230.510565219993,23010.667429380002,53381.01465576 2025-05-21,01:18:20.000,141,11097187,5205,0,1747790299,13230.497092600002,25317.50932014,53381.04260424 2025-05-21,01:18:21.000,141,11097238,4765,0,1747790300,13230.503828909998,29931.249494699994,53381.11247544 2025-05-21,01:18:22.000,141,11097252,5085,0,1747790301,13230.463411049997,27624.301866990005,53381.0635656 2025-05-21,01:18:23.000,141,11097224,3924,0,1747790302,13230.497092600002,29931.094413839994,53381.1334368 2025-05-21,01:18:24.000,141,11097115,5245,0,1747790303,13230.584664629998,25317.255551459995,53381.12644968001 2025-05-21,01:18:25.000,141,11097230,4925,0,1747790304,13230.665500349998,29008.229363370003,53381.11946256 2025-05-21,01:18:26.000,141,11097218,4605,0,1747790305,13230.746336069999,33160.54053726001,53381.21728224001 2025-05-21,01:18:27.000,141,11097248,4765,0,1747790306,13230.854117029994,34083.278703389995,53381.203308000004 2025-05-21,01:18:28.000,141,11097241,5205,0,1747790307,13230.98884323,30853.592909550003,53381.2382436 2025-05-21,01:18:29.000,141,11097261,5165,0,1747790308,13231.16398728999,25317.065224949998,53381.26619208001 2025-05-21,01:18:30.000,141,11097270,4685,0,1747790309,13231.23135039,30392.220301919995,53381.25221784 2025-05-21,01:18:31.000,141,11097280,4765,0,1747790310,13231.33239504,30853.719793890006,53381.377986 2025-05-21,01:18:32.000,141,11097259,4605,0,1747790311,13231.446912309992,28085.596934190005,53381.33606328001 2025-05-21,01:18:33.000,141,11097295,5285,0,1747790312,13231.574902200002,26701.634192159996,53381.377986 2025-05-21,01:18:34.000,141,11097263,5245,0,1747790313,13231.675946850002,27624.555635669996,53381.46881856 2025-05-21,01:18:35.000,141,11097298,4965,0,1747790314,13231.824145669998,34545.41261706001,53381.41292160001 2025-05-21,01:18:36.000,141,11097278,4765,0,1747790315,13231.871299839993,25317.911120549994,53381.46881856 2025-05-21,01:18:37.000,141,11097241,5085,0,1747790316,13231.958871869989,26240.797318409997,53381.5177284 2025-05-21,01:18:38.000,141,11097233,5245,0,1747790317,13232.046443899999,32238.82449498,53381.46183144001 2025-05-21,01:18:39.000,141,11097252,4925,0,1747790318,13232.12054330999,35468.56668186,53381.47580568 2025-05-21,01:18:40.000,141,11097292,4725,0,1747790319,13232.2485332,26240.91715362,53381.538689760004 2025-05-21,01:18:41.000,141,11097255,5365,0,1747790320,13232.36305046999,27625.00677999,53381.53170264001 2025-05-21,01:18:42.000,141,11097250,4965,0,1747790321,13232.497776669996,30854.622082529997,53381.55266400001 2025-05-21,01:18:43.000,141,11097252,4725,0,1747790322,13232.632502870001,27163.507288020002,53381.56663824 2025-05-21,01:18:44.000,141,11096959,5205,0,1747790323,13232.773965380002,24395.08131573,53381.63650944 2025-05-21,01:18:45.000,141,11096968,4645,0,1747790324,13232.807646929992,32699.844646109996,53381.63650944 2025-05-21,01:18:46.000,141,11096934,4765,0,1747790325,13232.868273719992,25778.98766472,53381.65048368001 2025-05-21,01:18:47.000,141,11096943,4205,0,1747790326,13232.962582059998,31315.367317590004,53381.68541928 2025-05-21,01:18:48.000,141,11096964,4765,0,1747790327,13232.996263610003,28085.533492019997,53381.79022608 2025-05-21,01:18:49.000,141,11096948,4965,0,1747790328,13233.050154089993,29469.496234050006,53381.7622776 2025-05-21,01:18:50.000,141,11096941,5165,0,1747790329,13233.110780879993,22548.695645700005,53381.75529048 2025-05-21,01:18:51.000,141,11096969,4325,0,1747790330,13233.171407669994,30391.83259977,53381.81118744 2025-05-21,01:18:52.000,141,11096918,5125,0,1747790331,13233.272452319994,32698.463016630005,53381.85311016 2025-05-21,01:18:53.000,141,11096924,4765,0,1747790332,13233.393705899995,27623.286792269995,53381.992852560004 2025-05-21,01:18:54.000,141,11096904,4845,0,1747790333,13233.48127792999,28545.98971275,53381.95791696 2025-05-21,01:18:55.000,141,11096880,4805,0,1747790334,13233.656421989996,32236.970573790008,53382.02080104 2025-05-21,01:18:56.000,141,11096786,4725,0,1747790335,13233.804620809991,30852.873898289996,53382.06971088 2025-05-21,01:18:57.000,141,11096947,4325,0,1747790336,13233.946083319992,28546.00381101,53382.062723760006 2025-05-21,01:18:58.000,141,11096943,4485,0,1747790337,13234.020182729997,32698.420721849994,53382.1465692 2025-05-21,01:18:59.000,141,11096943,5405,0,1747790338,13234.127963689993,29007.496253849997,53382.181504800006 2025-05-21,01:19:00.000,141,11096901,4925,0,1747790339,13234.181854169998,31775.92222614,53382.25836312 2025-05-21,01:19:01.000,141,11096803,4685,0,1747790340,13234.276162509988,27162.40762374,53382.34220856001 2025-05-21,01:19:02.000,141,11096941,5645,0,1747790341,13234.363734539998,31314.895025880003,53382.36316992 2025-05-21,01:19:03.000,141,11096922,5005,0,1747790342,13234.417625019989,26701.11255654,53382.3561828 2025-05-21,01:19:04.000,141,11096888,3924,0,1747790343,13234.49846073999,29469.432791879997,53382.41207976 2025-05-21,01:19:05.000,141,11096855,5125,0,1747790344,13234.58603277,34083.15181905001,53382.48195096 2025-05-21,01:19:06.000,141,11096932,3965,0,1747790345,13234.64665956,23932.869861629995,53382.47496384 2025-05-21,01:19:07.000,141,11096909,5325,0,1747790346,13234.754440519995,28085.117593350005,53382.48893808001 2025-05-21,01:19:08.000,141,11096944,5005,0,1747790347,13234.82180361999,31775.943373529997,53382.50291232 2025-05-21,01:19:09.000,141,11096907,5565,0,1747790348,13234.88916672,29007.517401239995,53382.600732 2025-05-21,01:19:10.000,141,11096893,5245,0,1747790349,13234.86222147999,23932.249538189993,53382.6706032 2025-05-21,01:19:11.000,141,11096916,4165,0,1747790350,13234.84874886,28545.84873015,53382.712525920004 2025-05-21,01:19:12.000,141,11096904,4605,0,1747790351,13234.84874886,32236.674510330005,53382.83829408 2025-05-21,01:19:13.000,141,11096898,4885,0,1747790352,13234.78812207,27622.934335769998,53382.782397120005 2025-05-21,01:19:14.000,141,11096894,4965,0,1747790353,13234.754440519995,27161.526482490008,53382.92213952001 2025-05-21,01:19:15.000,141,11096935,5325,0,1747790354,13234.72075896999,29929.811472179994,53382.89419104001 2025-05-21,01:19:16.000,141,11096936,4965,0,1747790355,13234.72749528,31775.42173791,53382.950088000005 2025-05-21,01:19:17.000,141,11096884,5044,0,1747790356,13234.74770421,29468.664436709994,53383.02694632 2025-05-21,01:19:18.000,141,11096937,5684,0,1747790357,13234.794858379995,28546.201186649996,53383.068869040006 2025-05-21,01:19:19.000,141,11096905,5525,0,1747790358,13234.855485169996,28084.913168579995,53383.08284328 2025-05-21,01:19:20.000,141,11096963,4565,0,1747790359,13234.963266129991,31314.718797630005,53383.09681752 2025-05-21,01:19:21.000,141,11096981,5325,0,1747790360,13235.104728639992,29469.369349710003,53383.14572736 2025-05-21,01:19:22.000,141,11096964,5005,0,1747790361,13235.246191149992,32699.062192679994,53383.15970160001 2025-05-21,01:19:23.000,141,11096897,5605,0,1747790362,13235.387653659993,23471.469057480004,53383.215598560004 2025-05-21,01:19:24.000,141,11096946,4165,0,1747790363,13235.502170929998,28085.18808465,53383.27149552 2025-05-21,01:19:25.000,141,11096929,4645,0,1747790364,13235.650369749994,26239.65535935,53383.32040536 2025-05-21,01:19:26.000,141,11097003,5445,0,1747790365,13235.79856856999,33160.13873685,53383.34136672 2025-05-21,01:19:27.000,141,11096934,5125,0,1747790366,13235.86593167,32237.19614595,53383.37630232001 2025-05-21,01:19:28.000,141,11096911,5285,0,1747790367,13235.98044893999,29930.199174330002,53383.383289440004 2025-05-21,01:19:29.000,141,11096910,4125,0,1747790368,13235.96024000999,27161.7873003,53383.48809624 2025-05-21,01:19:30.000,141,11096876,4325,0,1747790369,13235.92655846,28545.799386240004,53383.53700608 2025-05-21,01:19:31.000,141,11096910,4885,0,1747790370,13235.84572274,35927.725862670006,53383.53001896 2025-05-21,01:19:32.000,141,11096948,4765,0,1747790371,13235.76488702,31775.393541390004,53383.53700608 2025-05-21,01:19:33.000,141,11096913,5445,0,1747790372,13235.71773284999,32698.19514969,53383.60687728 2025-05-21,01:19:34.000,141,11096932,4605,0,1747790373,13235.643633439999,33159.701690789996,53383.61386440001 2025-05-21,01:19:35.000,141,11096907,5125,0,1747790374,13235.616688199989,26700.6332157,53383.74661968 2025-05-21,01:19:36.000,141,11096960,4765,0,1747790375,13235.603215579999,26700.837640469996,53383.77456816 2025-05-21,01:19:37.000,141,11096909,5285,0,1747790376,13235.596479269989,29930.650318650005,53383.79552952 2025-05-21,01:19:38.000,141,11096937,5365,0,1747790377,13235.603215579999,29469.41164449,53383.837452240004 2025-05-21,01:19:39.000,141,11096939,5044,0,1747790378,13235.562797719998,29930.995726020003,53383.87937496001 2025-05-21,01:19:40.000,141,11096914,4805,0,1747790379,13235.569534029994,26701.535504340005,53383.92828480001 2025-05-21,01:19:41.000,141,11096910,4965,0,1747790380,13235.562797719998,27163.03499631,53383.9632204 2025-05-21,01:19:42.000,141,11096875,5165,0,1747790381,13235.542588789998,29008.56067248,53383.97020752 2025-05-21,01:19:43.000,141,11096945,5405,0,1747790382,13235.556061409989,29008.624114649996,53383.97020752 2025-05-21,01:19:44.000,141,11096924,4925,0,1747790383,13235.535852479989,27163.112536739995,53383.97020752 2025-05-21,01:19:45.000,141,11096873,5245,0,1747790384,13235.495434619988,28085.850702869997,53384.06802720001 2025-05-21,01:19:46.000,141,11096969,5245,0,1747790385,13235.461753069998,28547.223310500005,53384.08898856 2025-05-21,01:19:47.000,141,11096891,5285,0,1747790386,13235.401126279998,29008.588869,53384.08200144 2025-05-21,01:19:48.000,141,11096880,4805,0,1747790387,13235.293345320002,29008.673458560006,53384.1029628 2025-05-21,01:19:49.000,141,11096893,5205,0,1747790388,13235.232718530002,29470.05311532,53384.11693704001 2025-05-21,01:19:50.000,141,11096931,5165,0,1747790389,13235.138410189997,25778.96651733,53384.15187264 2025-05-21,01:19:51.000,141,11096896,4685,0,1747790390,13235.097992329996,32238.147778500002,53384.15885976 2025-05-21,01:19:52.000,141,11096944,4885,0,1747790391,13235.050838160001,27162.837620670005,53384.18680824001 2025-05-21,01:19:53.000,141,11096941,5325,0,1747790392,13235.030629230001,33160.70266725001,53384.221743840004 2025-05-21,01:19:54.000,141,11096917,5325,0,1747790393,13234.963266129991,29008.299854669996,53384.21475672001 2025-05-21,01:19:55.000,141,11096914,4605,0,1747790394,13234.88916672,28085.603983320005,53384.15187264 2025-05-21,01:19:56.000,141,11096919,5605,0,1747790395,13234.82180361999,32238.091385460008,53384.193795360006 2025-05-21,01:19:57.000,141,11096968,4965,0,1747790396,13234.693813729995,27624.478095240003,53384.172834000005 2025-05-21,01:19:58.000,141,11096900,4885,0,1747790397,13234.592769079994,26701.7610765,53384.242705200006 2025-05-21,01:19:59.000,141,11096964,4925,0,1747790398,13234.51866966999,28085.892997650008,53384.20078248 2025-05-21,01:20:00.000,141,11096942,4925,0,1747790399,13234.356998229989,31315.57879149,53384.25667944 2025-05-21,01:20:01.000,141,11096922,5205,0,1747790400,13234.262689889998,25778.945369940004,53384.2776408 2025-05-21,01:20:02.000,141,11096920,5044,0,1747790401,13234.101018449997,29008.610016389997,53384.22873096 2025-05-21,01:20:03.000,141,11096927,5245,0,1747790402,13234.006710109992,33160.984632449996,53384.24969232 2025-05-21,01:20:04.000,141,11096917,5245,0,1747790403,13233.871983910001,30392.64324972,53384.21475672001 2025-05-21,01:20:05.000,141,11096963,5445,0,1747790404,13233.75073033,30392.713741019994,53384.2077696 2025-05-21,01:20:06.000,141,11096948,5005,0,1747790405,13233.64294936999,33160.92119028,53384.23571808001 2025-05-21,01:20:07.000,141,11096984,4765,0,1747790406,13233.5284321,32699.506287869997,53384.1378984 2025-05-21,01:20:08.000,141,11096873,5365,0,1747790407,13233.44759638,23933.215269000008,53384.13091128 2025-05-21,01:20:09.000,141,11096960,5365,0,1747790408,13233.29939755999,30392.544561899995,53384.123924160005 2025-05-21,01:20:10.000,141,11096907,5605,0,1747790409,13233.117517189989,32699.449894830002,53384.123924160005 2025-05-21,01:20:11.000,141,11096951,5005,0,1747790410,13232.928900509993,23471.863808759997,53384.054052960004 2025-05-21,01:20:12.000,141,11096970,4965,0,1747790411,13232.726811209992,30853.825530839997,53384.08898856 2025-05-21,01:20:13.000,141,11096974,5044,0,1747790412,13232.55166715,26701.408620000002,53383.97719464001 2025-05-21,01:20:14.000,141,11096940,4965,0,1747790413,13232.34284153999,29008.24346163,53383.93527192 2025-05-21,01:20:15.000,141,11096938,4085,0,1747790414,13232.12727962,30853.677499109996,53383.99815600001 2025-05-21,01:20:16.000,141,11096933,5245,0,1747790415,13231.945399249998,23932.947402060003,53383.90033632001 2025-05-21,01:20:17.000,141,11097014,5085,0,1747790416,13231.689419469993,26701.225342620004,53383.8933492 2025-05-21,01:20:18.000,141,11096964,5005,0,1747790417,13231.487330169992,29930.85474342,53383.87238784 2025-05-21,01:20:19.000,141,11096921,4405,0,1747790418,13231.20440514999,31315.014861090007,53383.788542400005 2025-05-21,01:20:20.000,141,11096970,4845,0,1747790419,13230.94842537,29930.87589081,53383.7536068 2025-05-21,01:20:21.000,141,11096952,4605,0,1747790420,13230.773281309994,26701.295833919998,53383.77456816 2025-05-21,01:20:22.000,141,11096901,5285,0,1747790421,13230.652027729993,31776.429763499997,53383.69770984 2025-05-21,01:20:23.000,141,11096917,5565,0,1747790422,13230.564455699998,27162.682539810005,53383.6488 2025-05-21,01:20:24.000,141,11096897,5525,0,1747790423,13230.476883670002,31315.000762829994,53383.60687728 2025-05-21,01:20:25.000,141,11096977,5485,0,1747790424,13230.389311639992,29930.889989069998,53383.60687728 2025-05-21,01:20:26.000,141,11096934,4045,0,1747790425,13230.348893779992,27624.02695092,53383.53001896 2025-05-21,01:20:27.000,141,11096947,4645,0,1747790426,13230.301739609997,30853.599958680003,53383.5090576 2025-05-21,01:20:28.000,141,11096949,5365,0,1747790427,13230.274794370001,28085.230379429995,53383.48809624 2025-05-21,01:20:29.000,141,11096924,4885,0,1747790428,13230.214167580001,26239.669457609998,53383.49508336001 2025-05-21,01:20:30.000,141,11096949,5485,0,1747790429,13230.153540790001,34544.305903650005,53383.46014776 2025-05-21,01:20:31.000,141,11096918,4004,0,1747790430,13230.11312293,32698.780227480005,53383.453160640005 2025-05-21,01:20:32.000,141,11096927,5525,0,1747790431,13230.079441379996,32698.709736179997,53383.39726368001 2025-05-21,01:20:33.000,141,11096960,4925,0,1747790432,13229.98513303999,30853.127666970002,53383.34835384001 2025-05-21,01:20:34.000,141,11096912,5044,0,1747790433,13229.88408838999,28084.772185980008,53383.42521216001 2025-05-21,01:20:35.000,141,11096961,5325,0,1747790434,13229.836934219995,28546.046105789996,53383.34835384001 2025-05-21,01:20:36.000,141,11096882,5125,0,1747790435,13229.756098499995,29930.07228999,53383.334379600004 2025-05-21,01:20:37.000,141,11096903,5565,0,1747790436,13229.668526469999,31775.520425730007,53383.285469760005 2025-05-21,01:20:38.000,141,11096960,4965,0,1747790437,13229.587690749999,30391.35325893,53383.34136672 2025-05-21,01:20:39.000,141,11096942,4285,0,1747790438,13229.466437169998,28084.574810339996,53383.299444 2025-05-21,01:20:40.000,141,11096893,5445,0,1747790439,13229.304765729998,25316.353262820005,53383.32739248001 2025-05-21,01:20:41.000,141,11096931,4525,0,1747790440,13229.129621669992,30852.923242200006,53383.27149552 2025-05-21,01:20:42.000,141,11096988,5044,0,1747790441,13228.974686540001,31775.76009615,53383.24354704 2025-05-21,01:20:43.000,141,11096762,4925,0,1747790442,13228.799542479996,26239.3381485,53383.27848264001 2025-05-21,01:20:44.000,141,11096889,5405,0,1747790443,13228.617662109995,34082.72887125,53383.22258568 2025-05-21,01:20:45.000,141,11096906,4165,0,1747790444,13228.42230911999,30391.776206730006,53383.1946372 2025-05-21,01:20:46.000,141,11096945,5365,0,1747790445,13228.247165059998,27623.455971389994,53383.1946372 2025-05-21,01:20:47.000,141,11096862,4085,0,1747790446,13228.085493619998,25778.02193391,53383.22258568 2025-05-21,01:20:48.000,141,11096761,5445,0,1747790447,13227.890140629992,26700.675510479996,53383.18066296001 2025-05-21,01:20:49.000,141,11096925,5365,0,1747790448,13227.721732879996,26239.18306764,53383.14572736 2025-05-21,01:20:50.000,141,11096892,4925,0,1747790449,13227.519643579995,36389.26060029,53383.10380464 2025-05-21,01:20:51.000,141,11096927,5605,0,1747790450,13227.36470844999,23932.101506460007,53383.13874024001 2025-05-21,01:20:52.000,141,11096993,5405,0,1747790451,13227.22324593999,29929.874914350003,53383.166688720004 2025-05-21,01:20:53.000,141,11096943,4805,0,1747790452,13227.088519739998,27623.06122011,53383.11079176001 2025-05-21,01:20:54.000,141,11096924,4965,0,1747790453,13226.920111990003,30391.51538892,53383.117778880005 2025-05-21,01:20:55.000,141,11096982,4325,0,1747790454,13226.798858410002,29468.868861480005,53383.08284328 2025-05-21,01:20:56.000,141,11096905,5405,0,1747790455,13226.670868519992,32237.245489859997,53383.068869040006 2025-05-21,01:20:57.000,141,11096909,5285,0,1747790456,13226.610241729992,29930.53753257,53383.03393344 2025-05-21,01:20:58.000,141,11096929,5325,0,1747790457,13226.495724460001,31314.831583709994,53382.99201072001 2025-05-21,01:20:59.000,141,11096942,4845,0,1747790458,13226.462042909996,34544.60901624001,53382.97104936001 2025-05-21,01:21:00.000,141,11096934,5005,0,1747790459,13226.421625049996,28546.906099650005,53382.97104936001 2025-05-21,01:21:01.000,141,11096906,3965,0,1747790460,13226.340789329995,32238.16892589,53382.93611376 2025-05-21,01:21:02.000,141,11096929,5605,0,1747790461,13226.23300837,26701.92320649,53382.90816528 2025-05-21,01:21:03.000,141,11096886,4685,0,1747790462,13226.118491099995,29931.785228580004,53382.86624256 2025-05-21,01:21:04.000,141,11096761,5085,0,1747790463,13226.010710139999,29009.20919244,53382.8103456 2025-05-21,01:21:05.000,141,11096949,5485,0,1747790464,13225.855775009994,27625.14071346,53382.831306960004 2025-05-21,01:21:06.000,141,11096909,5085,0,1747790465,13225.747994049998,30854.868802080004,53382.72650016001 2025-05-21,01:21:07.000,141,11096888,5165,0,1747790466,13225.660422020002,31777.69155777,53382.7404744 2025-05-21,01:21:08.000,141,11096964,5085,0,1747790467,13225.579586300002,25779.77011815,53382.733487280006 2025-05-21,01:21:09.000,141,11096912,4205,0,1747790468,13225.485277959997,29009.519354160002,53382.72650016001 2025-05-21,01:21:10.000,141,11096872,4965,0,1747790469,13225.397705930001,29470.899010919995,53382.77541000001 2025-05-21,01:21:11.000,141,11096934,4845,0,1747790470,13225.283188659996,29932.29276594,53382.6706032 2025-05-21,01:21:12.000,141,11096930,5085,0,1747790471,13225.15519877,33623.315921760004,53382.663616080004 2025-05-21,01:21:13.000,141,11096888,4245,0,1747790472,13225.03394519,28086.724794990005,53382.64265472 2025-05-21,01:21:14.000,141,11096928,4125,0,1747790473,13224.93290054,29009.498206770004,53382.600732 2025-05-21,01:21:15.000,141,11096878,5125,0,1747790474,13224.84532850999,29932.278667680002,53382.62868048 2025-05-21,01:21:16.000,141,11096952,4845,0,1747790475,13224.76449278999,26241.135676649996,53382.600732 2025-05-21,01:21:17.000,141,11096750,5085,0,1747790476,13224.751020169999,25318.242429660007,53382.5308608 2025-05-21,01:21:18.000,141,11096875,4405,0,1747790477,13224.751020169999,29009.20919244,53382.50989944001 2025-05-21,01:21:19.000,141,11096890,5125,0,1747790478,13224.798174339994,31316.022886680003,53382.544835040004 2025-05-21,01:21:20.000,141,11096921,5165,0,1747790479,13224.82511957999,28547.653307429995,53382.55880928001 2025-05-21,01:21:21.000,141,11096943,5205,0,1747790480,13224.85206482,28086.167913719997,53382.52387368 2025-05-21,01:21:22.000,141,11096948,4885,0,1747790481,13224.87227375,28547.505275699994,53382.52387368 2025-05-21,01:21:23.000,141,11096898,4165,0,1747790482,13224.858801129994,28086.033980249995,53382.47496384 2025-05-21,01:21:24.000,141,11096916,5125,0,1747790483,13224.84532850999,28085.99168547,53382.447015360005 2025-05-21,01:21:25.000,141,11096957,5485,0,1747790484,13224.84532850999,28086.012832859997,53382.44002824001 2025-05-21,01:21:26.000,141,11096858,5044,0,1747790485,13224.85206482,27624.555635669996,53382.398105520006 2025-05-21,01:21:27.000,141,11096926,4205,0,1747790486,13224.85206482,31315.592889749998,53382.32124720001 2025-05-21,01:21:28.000,141,11096886,4325,0,1747790487,13224.91269161,30854.2625769,53382.44002824001 2025-05-21,01:21:29.000,141,11096963,4405,0,1747790488,13225.020472569995,31777.03598868,53382.39111840001 2025-05-21,01:21:30.000,141,11096955,4965,0,1747790489,13225.06762673999,34545.377371409995,53382.39111840001 2025-05-21,01:21:31.000,141,11096931,5605,0,1747790490,13225.14846245999,27163.38745281,53382.41207976 2025-05-21,01:21:32.000,141,11096893,5605,0,1747790491,13225.222561869996,27624.858748259998,53382.4609896 2025-05-21,01:21:33.000,141,11096960,4885,0,1747790492,13225.289924969991,29009.040013320002,53382.40509264 2025-05-21,01:21:34.000,141,11096923,5445,0,1747790493,13225.350551759992,31777.36024866,53382.39111840001 2025-05-21,01:21:35.000,141,11096897,4525,0,1747790494,13225.424651169997,31315.938297119996,53382.41207976 2025-05-21,01:21:36.000,141,11096903,5525,0,1747790495,13225.471805339992,36391.09337409001,53382.41906688001 2025-05-21,01:21:37.000,141,11096956,4965,0,1747790496,13225.478541650002,31777.19811867,53382.398105520006 2025-05-21,01:21:38.000,141,11096902,5125,0,1747790497,13225.505486889997,28086.1397172,53382.398105520006 2025-05-21,01:21:39.000,141,11096907,5245,0,1747790498,13225.532432129992,28547.505275699994,53382.41207976 2025-05-21,01:21:40.000,141,11096956,4125,0,1747790499,13225.539168440002,25779.29782644,53382.48893808001 2025-05-21,01:21:41.000,141,11096907,5405,0,1747790500,13225.532432129992,27624.85169913,53382.39111840001 2025-05-21,01:21:42.000,141,11096941,5405,0,1747790501,13225.444860099997,27163.52843541,53382.447015360005 2025-05-21,01:21:43.000,141,11096906,4125,0,1747790502,13225.377497000001,28086.365289359994,53382.52387368 2025-05-21,01:21:44.000,141,11096897,5445,0,1747790503,13225.303397589996,29931.961456830002,53382.495925200004 2025-05-21,01:21:45.000,141,11096926,4925,0,1747790504,13225.283188659996,23933.997722429995,53382.495925200004 2025-05-21,01:21:46.000,141,11096880,5044,0,1747790505,13225.242770799996,33161.57675937,53382.544835040004 2025-05-21,01:21:47.000,141,11096908,4165,0,1747790506,13225.27645235,26240.733876240003,53382.55880928001 2025-05-21,01:21:48.000,141,11096925,5565,0,1747790507,13225.229298179991,27163.450894980007,53382.544835040004 2025-05-21,01:21:49.000,141,11096899,5525,0,1747790508,13225.21582556,29470.22229444,53382.5308608 2025-05-21,01:21:50.000,141,11096937,4605,0,1747790509,13225.222561869996,30392.918165790004,53382.55880928001 2025-05-21,01:21:51.000,141,11096851,5405,0,1747790510,13225.141726149996,26240.409616260004,53382.55182216 2025-05-21,01:21:52.000,141,11096881,5325,0,1747790511,13225.05415412,28085.857751999996,53382.48893808001 2025-05-21,01:21:53.000,141,11096929,4765,0,1747790512,13225.020472569995,27163.133684130007,53382.516886560006 2025-05-21,01:21:54.000,141,11096915,5565,0,1747790513,13224.94637315999,32238.359252399998,53382.495925200004 2025-05-21,01:21:55.000,141,11096882,5125,0,1747790514,13224.899218989995,32699.724810900007,53382.48195096 2025-05-21,01:21:56.000,141,11096873,5525,0,1747790515,13224.89248268,28086.012832859997,53382.43304112 2025-05-21,01:21:57.000,141,11096893,5525,0,1747790516,13224.879010059994,30393.066197520006,53382.48195096 2025-05-21,01:21:58.000,141,11096879,5325,0,1747790517,13224.87227375,29931.80637597,53382.41906688001 2025-05-21,01:21:59.000,141,11096900,5245,0,1747790518,13224.91269161,24856.735888559997,53382.349195680006 2025-05-21,01:22:00.000,141,11096831,5565,0,1747790519,13224.92616422999,30393.425703150002,53382.39111840001 2025-05-21,01:22:01.000,141,11096908,5325,0,1747790520,13224.95310947,23934.195098070006,53382.43304112 2025-05-21,01:22:02.000,141,11096884,4965,0,1747790521,13224.90595529999,30855.030932070003,53382.40509264 2025-05-21,01:22:03.000,141,11096938,4365,0,1747790522,13224.89248268,33162.02085456,53382.41906688001 2025-05-21,01:22:04.000,141,11096879,5884,0,1747790523,13224.811646959999,30855.21420945,53382.2863116 2025-05-21,01:22:05.000,141,11096902,4845,0,1747790524,13224.737547549994,30855.21420945,53382.2863116 2025-05-21,01:22:06.000,141,11096935,5405,0,1747790525,13224.629766589998,31778.036965139996,53382.32124720001 2025-05-21,01:22:07.000,141,11096905,5085,0,1747790526,13224.528721939998,29471.18097612,53382.30727296 2025-05-21,01:22:08.000,141,11096978,5125,0,1747790527,13224.400732050002,30855.319946400006,53382.26535024 2025-05-21,01:22:09.000,141,11096909,5405,0,1747790528,13224.232324299992,26702.733856439998,53382.22342752001 2025-05-21,01:22:10.000,141,11096933,5565,0,1747790529,13224.097598100001,31777.783196460005,53382.26535024 2025-05-21,01:22:11.000,141,11096897,4325,0,1747790530,13223.922454039996,31316.297802750007,53382.23740176 2025-05-21,01:22:12.000,141,11096979,5245,0,1747790531,13223.78772783999,26240.94535014,53382.25836312 2025-05-21,01:22:13.000,141,11096956,4925,0,1747790532,13223.659737949994,32700.225299130005,53382.25137600001 2025-05-21,01:22:14.000,141,11096931,5525,0,1747790533,13223.498066509994,27163.655319750003,53382.230414640006 2025-05-21,01:22:15.000,141,11096910,4965,0,1747790534,13223.302713519988,25779.488152949998,53382.1465692 2025-05-21,01:22:16.000,141,11096922,4965,0,1747790535,13223.181459940002,29009.20919244,53382.09765936 2025-05-21,01:22:17.000,141,11096943,5445,0,1747790536,13223.134305769992,31316.128623630007,53382.08368512001 2025-05-21,01:22:18.000,141,11096950,4925,0,1747790537,13223.087151599997,29470.609996590007,53381.97887832 2025-05-21,01:22:19.000,141,11096957,5245,0,1747790538,13223.127569459997,29009.152799400006,53382.04874952 2025-05-21,01:22:20.000,141,11096927,4805,0,1747790539,13223.161251010002,29470.433768339994,53381.96490408001 2025-05-21,01:22:21.000,141,11096973,5245,0,1747790540,13223.282504590003,25317.981611850002,53381.943942720005 2025-05-21,01:22:22.000,141,11096912,5005,0,1747790541,13223.390285549998,28547.60396352,53381.895032880006 2025-05-21,01:22:23.000,141,11096951,5245,0,1747790542,13223.504802819989,27624.865797389997,53381.88804576001 2025-05-21,01:22:24.000,141,11096961,5605,0,1747790543,13223.498066509994,28547.625110909998,53381.81817456001 2025-05-21,01:22:25.000,141,11096917,5485,0,1747790544,13223.551956989999,31777.317953880003,53381.8321488 2025-05-21,01:22:26.000,141,11096879,5245,0,1747790545,13223.60584746999,27624.81645348,53381.80420032 2025-05-21,01:22:27.000,141,11096970,4325,0,1747790546,13223.67321057,25317.946366200005,53381.81118744 2025-05-21,01:22:28.000,141,11096884,5044,0,1747790547,13223.67321057,30393.073246650005,53381.74830336001 2025-05-21,01:22:29.000,141,11096923,5485,0,1747790548,13223.65300164,31315.87485495,53381.74131624 2025-05-21,01:22:30.000,141,11096955,5405,0,1747790549,13223.66647425999,30854.544542100004,53381.79022608 2025-05-21,01:22:31.000,141,11096882,4965,0,1747790550,13223.619320089994,30854.60798427,53381.69939352001 2025-05-21,01:22:32.000,141,11096903,5325,0,1747790551,13223.572165919999,26702.24041734,53381.66445792 2025-05-21,01:22:33.000,141,11096888,5005,0,1747790552,13223.558693299994,30393.355211849994,53381.65048368001 2025-05-21,01:22:34.000,141,11096905,5365,0,1747790553,13223.504802819989,27625.098418680005,53381.63650944 2025-05-21,01:22:35.000,141,11096901,5445,0,1747790554,13223.491330199999,31777.614017340005,53381.62952232001 2025-05-21,01:22:36.000,141,11096918,4925,0,1747790555,13223.457648649994,28086.513321089995,53381.56663824 2025-05-21,01:22:37.000,141,11096915,5445,0,1747790556,13223.491330199999,35007.165877709995,53381.55266400001 2025-05-21,01:22:38.000,141,11096885,4645,0,1747790557,13223.450912339998,28086.400535010005,53381.5177284 2025-05-21,01:22:39.000,141,11096893,5525,0,1747790558,13223.477857579994,30854.657328179994,53381.50375416001 2025-05-21,01:22:40.000,141,11096945,5245,0,1747790559,13223.491330199999,28547.74494612,53381.55266400001 2025-05-21,01:22:41.000,141,11096948,4285,0,1747790560,13223.477857579994,35007.10948467,53381.489779920004 2025-05-21,01:22:42.000,141,11096913,5165,0,1747790561,13223.511539129999,23472.596918280004,53381.42689584 2025-05-21,01:22:43.000,141,11096806,4805,0,1747790562,13223.572165919999,28547.780191769998,53381.440870080005 2025-05-21,01:22:44.000,141,11096767,5445,0,1747790563,13223.63279271,35929.94633861999,53381.41292160001 2025-05-21,01:22:45.000,141,11096912,4885,0,1747790564,13223.70689211999,31316.1920658,53381.38497312001 2025-05-21,01:22:46.000,141,11096890,5125,0,1747790565,13223.760782599995,33161.696594580004,53381.377986 2025-05-21,01:22:47.000,141,11096869,5405,0,1747790566,13223.84835462999,29932.00375161,53381.26619208001 2025-05-21,01:22:48.000,141,11096947,5525,0,1747790567,13223.95613559,29932.031948129996,53381.343050400006 2025-05-21,01:22:49.000,141,11096920,4725,0,1747790568,13224.077389170001,30393.376359240006,53381.32907616 2025-05-21,01:22:50.000,141,11096924,4885,0,1747790569,13224.218851680002,29931.98965335,53381.26619208001 2025-05-21,01:22:51.000,141,11096906,5044,0,1747790570,13224.326632639997,26240.966497529997,53381.23125648 2025-05-21,01:22:52.000,141,11096953,5285,0,1747790571,13224.434413599993,25779.565693380006,53381.2382436 2025-05-21,01:22:53.000,141,11096896,4685,0,1747790572,13224.474831459993,33623.06215308,53381.19632088001 2025-05-21,01:22:54.000,141,11096934,4325,0,1747790573,13224.562403489988,30393.404555760004,53381.21728224001 2025-05-21,01:22:55.000,141,11096937,5445,0,1747790574,13224.656711829994,31316.163869280004,53381.224269360006 2025-05-21,01:22:56.000,141,11096876,4925,0,1747790575,13224.697129689994,26702.360252550003,53381.154398160004 2025-05-21,01:22:57.000,141,11096885,5405,0,1747790576,13224.744283859989,33623.090349599996,53381.09850120001 2025-05-21,01:22:58.000,141,11096873,5325,0,1747790577,13224.811646959999,31777.543526039997,53381.12644968001 2025-05-21,01:22:59.000,141,11096923,4685,0,1747790578,13224.879010059994,31777.50828039,53381.04959136001 2025-05-21,01:23:00.000,141,11096895,5285,0,1747790579,13224.93290054,25318.242429660007,53381.12644968001 2025-05-21,01:23:01.000,141,11096918,5044,0,1747790580,13224.980054709995,31777.635164730003,53381.1334368 2025-05-21,01:23:02.000,141,11096862,4965,0,1747790581,13225.040681499995,28548.104451749998,53381.007668640006 2025-05-21,01:23:03.000,141,11096933,5245,0,1747790582,13225.040681499995,31777.931228190006,53380.95875880001 2025-05-21,01:23:04.000,141,11096942,4045,0,1747790583,13225.06762673999,32239.487113199997,53381.056578480006 2025-05-21,01:23:05.000,141,11096929,5525,0,1747790584,13225.14846245999,23473.28773302,53381.04260424 2025-05-21,01:23:06.000,141,11096910,5285,0,1747790585,13225.161935079996,32239.76202927,53381.04260424 2025-05-21,01:23:07.000,141,11096884,5085,0,1747790586,13225.202352939996,30394.306844399995,53381.01465576 2025-05-21,01:23:08.000,141,11096949,4445,0,1747790587,13225.283188659996,27625.979559929998,53381.035617120004 2025-05-21,01:23:09.000,141,11096924,4965,0,1747790588,13225.350551759992,32239.881864480005,53381.00068152001 2025-05-21,01:23:10.000,141,11096934,4285,0,1747790589,13225.458332720002,31778.382372509994,53381.02164288 2025-05-21,01:23:11.000,141,11096938,4245,0,1747790590,13225.572849989992,24857.609980680005,53381.056578480006 2025-05-21,01:23:12.000,141,11096961,5645,0,1747790591,13225.667158329998,29471.399499150008,53381.02164288 2025-05-21,01:23:13.000,141,11096912,4965,0,1747790592,13225.734521429993,35469.3984792,53381.04260424 2025-05-21,01:23:14.000,141,11096897,5565,0,1747790593,13225.835566079993,29471.32195872,53380.97273304 2025-05-21,01:23:15.000,141,11096908,5205,0,1747790594,13225.929874419999,25780.12257465,53380.96574592 2025-05-21,01:23:16.000,141,11096936,5125,0,1747790595,13225.997237519994,27164.247446670008,53381.01465576 2025-05-21,01:23:17.000,141,11096921,5245,0,1747790596,13226.078073239994,28548.287729129996,53380.97273304 2025-05-21,01:23:18.000,141,11096901,5645,0,1747790597,13226.17238158,29932.370306369994,53380.89587472 2025-05-21,01:23:19.000,141,11096937,4565,0,1747790598,13226.23300837,28548.139697399994,53380.91683608 2025-05-21,01:23:20.000,141,11096918,4605,0,1747790599,13226.29363516,29470.800323100004,53380.9238232 2025-05-21,01:23:21.000,141,11096884,5165,0,1747790600,13226.40815242999,27625.253499540006,53380.9936944 2025-05-21,01:23:22.000,141,11096907,5605,0,1747790601,13226.468779219991,30393.630127919998,53381.02164288 2025-05-21,01:23:23.000,141,11096948,4125,0,1747790602,13226.515933390001,31777.8395895,53381.00068152001 2025-05-21,01:23:24.000,141,11096848,5125,0,1747790603,13226.529406009991,34084.864757639996,53381.04260424 2025-05-21,01:23:25.000,141,11096931,5365,0,1747790604,13226.590032799992,29471.138681340002,53381.01465576 2025-05-21,01:23:26.000,141,11096887,4805,0,1747790605,13226.630450659992,35007.8919381,53381.04260424 2025-05-21,01:23:27.000,141,11096897,5285,0,1747790606,13226.704550069997,25318.834556579997,53381.04959136001 2025-05-21,01:23:28.000,141,11096899,5285,0,1747790607,13226.792122099992,29471.350155239998,53381.08452696 2025-05-21,01:23:29.000,141,11096786,4085,0,1747790608,13226.839276270002,29471.455892190002,53381.04260424 2025-05-21,01:23:30.000,141,11096900,4925,0,1747790609,13226.906639369998,26241.72780357,53381.07055272 2025-05-21,01:23:31.000,141,11096942,5044,0,1747790610,13226.980738779988,29471.413597410006,53381.09850120001 2025-05-21,01:23:32.000,141,11096900,4965,0,1747790611,13227.075047119994,28087.204135830005,53381.16138528 2025-05-21,01:23:33.000,141,11096895,5525,0,1747790612,13227.176091769994,28548.506252160005,53381.175359520006 2025-05-21,01:23:34.000,141,11096882,4805,0,1747790613,13227.25019118,31778.079259920007,53381.18933376 2025-05-21,01:23:35.000,141,11096879,5325,0,1747790614,13227.337763209995,30393.91914225,53381.25221784 2025-05-21,01:23:36.000,141,11096895,5245,0,1747790615,13227.30408165999,33162.168886290005,53381.2382436 2025-05-21,01:23:37.000,141,11096883,5405,0,1747790616,13227.36470844999,30855.207160320002,53381.25920496 2025-05-21,01:23:38.000,141,11096856,4885,0,1747790617,13227.337763209995,30393.813405299996,53381.203308000004 2025-05-21,01:23:39.000,141,11096908,5005,0,1747790618,13227.27040011,28548.330023910006,53381.21029512 2025-05-21,01:23:40.000,141,11096912,4925,0,1747790619,13227.24345486999,24395.906063939998,53381.18933376 2025-05-21,01:23:41.000,141,11096940,5085,0,1747790620,13227.169355459999,31778.086309050006,53381.28715344 2025-05-21,01:23:42.000,141,11096936,5085,0,1747790621,13227.149146529999,27164.17695537,53381.28715344 2025-05-21,01:23:43.000,141,11096866,4765,0,1747790622,13227.108728669999,29932.497190709997,53381.32907616 2025-05-21,01:23:44.000,141,11096948,5044,0,1747790623,13227.081783429989,27164.16285711,53381.343050400006 2025-05-21,01:23:45.000,141,11096863,5445,0,1747790624,13227.075047119994,26702.87483904,53381.29414056001 2025-05-21,01:23:46.000,141,11096916,5005,0,1747790625,13227.088519739998,33623.75296781999,53381.30112768 2025-05-21,01:23:47.000,141,11096875,5365,0,1747790626,13227.048101879998,31316.826487500002,53381.343050400006 2025-05-21,01:23:48.000,141,11096912,4845,0,1747790627,13227.000947709988,28087.26052887,53381.3081148 2025-05-21,01:23:49.000,141,11096837,4365,0,1747790628,13226.980738779988,28548.774119099995,53381.36401176001 2025-05-21,01:23:50.000,141,11096906,4885,0,1747790629,13226.974002469993,25780.5807681,53381.26619208001 2025-05-21,01:23:51.000,141,11096883,5205,0,1747790630,13226.947057229998,29471.780152170002,53381.28016632 2025-05-21,01:23:52.000,141,11096902,4605,0,1747790631,13227.021156639988,32240.192026200006,53381.35702464 2025-05-21,01:23:53.000,141,11096770,5165,0,1747790632,13227.007684019998,34085.844586709994,53381.30112768 2025-05-21,01:23:54.000,141,11096876,5285,0,1747790633,13227.068310809998,27626.465949899997,53381.35702464 2025-05-21,01:23:55.000,141,11096968,4925,0,1747790634,13227.101992359989,27626.465949899997,53381.31510192001 2025-05-21,01:23:56.000,141,11096928,5085,0,1747790635,13227.149146529999,31317.615990060003,53381.30112768 2025-05-21,01:23:57.000,141,11096893,4725,0,1747790636,13227.142410219989,30394.800283499993,53381.30112768 2025-05-21,01:23:58.000,141,11096868,4285,0,1747790637,13227.169355459999,32701.6985673,53381.343050400006 2025-05-21,01:23:59.000,141,11097250,5245,0,1747790638,13227.101992359989,31317.552547889994,53381.322089040004 2025-05-21,01:24:00.000,141,11097244,4205,0,1747790639,13227.101992359989,29471.935233030003,53381.31510192001 2025-05-21,01:24:01.000,141,11097277,5325,0,1747790640,13227.068310809998,30394.595858729997,53381.31510192001 2025-05-21,01:24:02.000,141,11097271,5245,0,1747790641,13227.041365569989,30855.912073319996,53381.28715344 2025-05-21,01:24:03.000,141,11097268,5044,0,1747790642,13226.974002469993,31317.17189487,53381.31510192001 2025-05-21,01:24:04.000,141,11097171,5325,0,1747790643,13226.886430439998,30394.299795269995,53381.343050400006 2025-05-21,01:24:05.000,141,11097264,4965,0,1747790644,13226.765176859997,30394.271598749998,53381.32907616 2025-05-21,01:24:06.000,141,11097278,4925,0,1747790645,13226.670868519992,33623.943294330005,53381.35003752 2025-05-21,01:24:07.000,141,11097208,4885,0,1747790646,13226.616978040001,29471.392450019994,53381.370998880004 2025-05-21,01:24:08.000,141,11097251,5405,0,1747790647,13226.529406009991,32701.021850820005,53381.32907616 2025-05-21,01:24:09.000,141,11097198,4965,0,1747790648,13226.43509767,26241.55157532,53381.343050400006 2025-05-21,01:24:10.000,141,11097244,5005,0,1747790649,13226.340789329995,29471.209172639996,53381.35003752 2025-05-21,01:24:11.000,141,11097270,4125,0,1747790650,13226.27342623,27164.1840045,53381.391960240006 2025-05-21,01:24:12.000,141,11097220,4845,0,1747790651,13226.16564526999,31316.664357510002,53381.273179200005 2025-05-21,01:24:13.000,141,11097204,4125,0,1747790652,13226.09154586,32239.43776929,53381.28016632 2025-05-21,01:24:14.000,141,11097205,5485,0,1747790653,13226.02418275999,30855.334044660005,53381.25221784 2025-05-21,01:24:15.000,141,11097205,5365,0,1747790654,13225.956819659994,26702.917133819996,53381.273179200005 2025-05-21,01:24:16.000,141,11097220,4765,0,1747790655,13225.882720249989,33623.724771299996,53381.224269360006 2025-05-21,01:24:17.000,141,11097237,5485,0,1747790656,13225.862511319989,29471.30786046,53381.175359520006 2025-05-21,01:24:18.000,141,11097232,3845,0,1747790657,13225.828829769998,31316.84058576,53381.18234664 2025-05-21,01:24:19.000,141,11097217,5525,0,1747790658,13225.822093459989,26241.74190183,53381.14042392 2025-05-21,01:24:20.000,141,11097224,4925,0,1747790659,13225.828829769998,29009.984596740003,53381.11247544 2025-05-21,01:24:21.000,141,11097261,4645,0,1747790660,13225.869247629998,31778.262537300005,53381.09151408 2025-05-21,01:24:22.000,141,11097302,4805,0,1747790661,13225.835566079993,29009.935252829993,53381.056578480006 2025-05-21,01:24:23.000,141,11097241,5445,0,1747790662,13225.801884529988,31316.798290980005,53381.02164288 2025-05-21,01:24:24.000,141,11097062,5165,0,1747790663,13225.801884529988,30393.954387899998,53380.9936944 2025-05-21,01:24:25.000,141,11097227,5485,0,1747790664,13225.801884529988,27164.16285711,53381.035617120004 2025-05-21,01:24:26.000,141,11097230,4925,0,1747790665,13225.788411909998,25318.601935290004,53380.95875880001 2025-05-21,01:24:27.000,141,11097246,4965,0,1747790666,13225.795148219993,32700.711689100004,53380.95177168 2025-05-21,01:24:28.000,141,11097248,4925,0,1747790667,13225.828829769998,23934.336080670008,53380.95177168 2025-05-21,01:24:29.000,141,11097250,4965,0,1747790668,13225.822093459989,35468.80635228001,53380.9238232 2025-05-21,01:24:30.000,141,11097259,5365,0,1747790669,13225.828829769998,28086.6331563,53380.93081032001 2025-05-21,01:24:31.000,141,11097286,4965,0,1747790670,13225.875983939994,25779.600939030002,53380.93081032001 2025-05-21,01:24:32.000,141,11097238,4925,0,1747790671,13225.869247629998,32238.902035410007,53380.87491336 2025-05-21,01:24:33.000,141,11097248,4765,0,1747790672,13225.923138109989,34545.82851573,53380.88190048001 2025-05-21,01:24:34.000,141,11097237,4525,0,1747790673,13225.96355596999,29009.21624157,53380.87491336 2025-05-21,01:24:35.000,141,11097208,4165,0,1747790674,13225.970292279999,26702.346154290004,53380.90984896001 2025-05-21,01:24:36.000,141,11097269,5365,0,1747790675,13225.936610729994,26702.346154290004,53380.91683608 2025-05-21,01:24:37.000,141,11097237,5485,0,1747790676,13225.909665489999,33161.675447190006,53380.87491336 2025-05-21,01:24:38.000,141,11097223,5085,0,1747790677,13225.849038699998,29931.97555509,53380.867926240004 2025-05-21,01:24:39.000,141,11097212,3965,0,1747790678,13225.862511319989,33622.977563520006,53380.84696488 2025-05-21,01:24:40.000,141,11097248,5285,0,1747790679,13225.795148219993,26240.860760580006,53380.84696488 2025-05-21,01:24:41.000,141,11097285,5245,0,1747790680,13225.714312499993,32700.13366044,53380.83299064001 2025-05-21,01:24:42.000,141,11097215,5565,0,1747790681,13225.640213090002,26240.804367539997,53380.83299064001 2025-05-21,01:24:43.000,141,11097144,4845,0,1747790682,13225.525695819997,28086.386436750006,53380.770106560005 2025-05-21,01:24:44.000,141,11097180,5005,0,1747790683,13225.384233309996,32700.168906089995,53380.77709368 2025-05-21,01:24:45.000,141,11097192,3965,0,1747790684,13225.249507109991,27163.52138628,53380.79805504 2025-05-21,01:24:46.000,141,11097240,5044,0,1747790685,13225.08783566999,36391.02288279,53380.770106560005 2025-05-21,01:24:47.000,141,11097136,5205,0,1747790686,13224.939636849995,31777.148774760004,53380.79805504 2025-05-21,01:24:48.000,141,11097213,5005,0,1747790687,13224.811646959999,25779.14274558,53380.72818384 2025-05-21,01:24:49.000,141,11097187,5325,0,1747790688,13224.663448139989,29931.594902070006,53380.721196720006 2025-05-21,01:24:50.000,141,11097126,4085,0,1747790689,13224.582612419988,28086.026931119995,53380.672286880006 2025-05-21,01:24:51.000,141,11097195,5684,0,1747790690,13224.420940980002,31315.635184529994,53380.68626112 2025-05-21,01:24:52.000,141,11097165,5405,0,1747790691,13224.360314190002,29931.468017730003,53380.63735128 2025-05-21,01:24:53.000,141,11097193,5445,0,1747790692,13224.218851680002,32699.731860030006,53380.64433840001 2025-05-21,01:24:54.000,141,11097166,4925,0,1747790693,13224.104334409996,33160.991681579995,53380.52555736001 2025-05-21,01:24:55.000,141,11097225,4525,0,1747790694,13223.96960820999,28547.11757355,53380.5395316 2025-05-21,01:24:56.000,141,11097235,5605,0,1747790695,13223.882036179995,26701.57779912,53380.49062176 2025-05-21,01:24:57.000,141,11097173,4645,0,1747790696,13223.74730997999,33622.15281530999,53380.47664752001 2025-05-21,01:24:58.000,141,11097163,4565,0,1747790697,13223.63279271,22087.717789350005,53380.504596000006 2025-05-21,01:24:59.000,141,11097187,5285,0,1747790698,13223.551956989999,25778.769141690005,53380.47664752001 2025-05-21,01:25:00.000,141,11097185,5365,0,1747790699,13223.518275439994,29008.469033789996,53380.41376344 2025-05-21,01:25:01.000,141,11097165,5325,0,1747790700,13223.484593889989,32699.6543196,53380.37184072 2025-05-21,01:25:02.000,141,11097203,5445,0,1747790701,13223.471121269999,33622.505271810005,53380.30895664001 2025-05-21,01:25:03.000,141,11097210,5005,0,1747790702,13223.464384959989,29931.573754679994,53380.336905120006 2025-05-21,01:25:04.000,141,11097089,5365,0,1747790703,13223.491330199999,25317.86177664,53380.30196952 2025-05-21,01:25:05.000,141,11097201,5205,0,1747790704,13223.525011749989,26240.78322015,53380.25305968 2025-05-21,01:25:06.000,141,11097207,5205,0,1747790705,13223.525011749989,26240.77617102,53380.26004680001 2025-05-21,01:25:07.000,141,11097225,4405,0,1747790706,13223.518275439994,32238.725807159994,53380.26004680001 2025-05-21,01:25:08.000,141,11097212,4685,0,1747790707,13223.504802819989,30393.14373795,53380.169214240006 2025-05-21,01:25:09.000,141,11097218,4125,0,1747790708,13223.464384959989,29009.004767670005,53380.12030440001 2025-05-21,01:25:10.000,141,11097167,5165,0,1747790709,13223.437439719994,32238.697610639996,53380.12729152 2025-05-21,01:25:11.000,141,11097234,5005,0,1747790710,13223.356603999993,26702.120582129995,53380.07838168 2025-05-21,01:25:12.000,141,11097202,4805,0,1747790711,13223.228614109998,30854.495198189994,53380.04344608001 2025-05-21,01:25:13.000,141,11097219,5445,0,1747790712,13223.141042080002,26702.028943440004,53380.029471840004 2025-05-21,01:25:14.000,141,11097219,5365,0,1747790713,13223.019788500002,27163.267617599995,53379.96658776 2025-05-21,01:25:15.000,141,11097024,5165,0,1747790714,13222.858117060001,28547.300850929998,53379.93863928 2025-05-21,01:25:16.000,141,11097264,4845,0,1747790715,13222.73686348,31315.515349320005,53379.9106908 2025-05-21,01:25:17.000,141,11097221,5805,0,1747790716,13222.65602776,32238.225318929995,53379.86876808 2025-05-21,01:25:18.000,141,11097231,5365,0,1747790717,13222.57519204,29931.277691220006,53379.81985824 2025-05-21,01:25:19.000,141,11097242,4085,0,1747790718,13222.39331167,31315.296826289996,53379.833832480006 2025-05-21,01:25:20.000,141,11097220,5044,0,1747790719,13222.373102739999,34083.55361946,53379.81985824 2025-05-21,01:25:21.000,141,11097225,5485,0,1747790720,13222.245112849989,27162.950406749995,53379.72902568 2025-05-21,01:25:22.000,141,11097204,5125,0,1747790721,13222.123859269988,29469.89803446,53379.7010772 2025-05-21,01:25:23.000,141,11097241,5485,0,1747790722,13222.036287239993,29008.553623350002,53379.73601280001 2025-05-21,01:25:24.000,141,11097232,4925,0,1747790723,13221.915033659992,28085.744965920007,53379.715051440005 2025-05-21,01:25:25.000,141,11097218,3965,0,1747790724,13221.706208049996,30853.973562569998,53379.65915448001 2025-05-21,01:25:26.000,141,11097257,5445,0,1747790725,13221.605163399996,27162.87286632,53379.58229616 2025-05-21,01:25:27.000,141,11097255,5205,0,1747790726,13221.49064612999,31315.24043325,53379.58229616 2025-05-21,01:25:28.000,141,11097260,4765,0,1747790727,13221.443491959995,32238.0067959,53379.51941208001 2025-05-21,01:25:29.000,141,11097275,5405,0,1747790728,13221.382865169995,29008.370345970005,53379.56832192001 2025-05-21,01:25:30.000,141,11097246,5085,0,1747790729,13221.32897468999,27624.294817860005,53379.44255376 2025-05-21,01:25:31.000,141,11097258,5044,0,1747790730,13221.20772110999,29008.447886399998,53379.39364392 2025-05-21,01:25:32.000,141,11097280,4845,0,1747790731,13221.153830629999,25778.691601259998,53379.34473408 2025-05-21,01:25:33.000,141,11097261,5525,0,1747790732,13221.072994909999,30853.705695630008,53379.3866568 2025-05-21,01:25:34.000,141,11097219,5525,0,1747790733,13221.032577049999,28085.258575950007,53379.30281136001 2025-05-21,01:25:35.000,141,11097221,5325,0,1747790734,13221.019104429994,29469.23541624,53379.28883712 2025-05-21,01:25:36.000,141,11097204,5285,0,1747790735,13221.012368119998,29930.53753257,53379.21896592 2025-05-21,01:25:37.000,141,11097247,4485,0,1747790736,13220.958477639993,29469.023942340005,53379.18403032001 2025-05-21,01:25:38.000,141,11097257,4605,0,1747790737,13220.931532399998,33621.25052667,53379.23992728 2025-05-21,01:25:39.000,141,11097284,4925,0,1747790738,13220.837224059993,31314.30289896,53379.14909472 2025-05-21,01:25:40.000,141,11097263,4645,0,1747790739,13220.695761549992,31314.232407660005,53379.07922352 2025-05-21,01:25:41.000,141,11097226,4845,0,1747790740,13220.608189519997,30852.873898289996,53378.939481119996 2025-05-21,01:25:42.000,141,11097217,5285,0,1747790741,13220.412836529991,29007.418713420004,53379.03730080001 2025-05-21,01:25:43.000,141,11097247,5445,0,1747790742,13220.29158294999,32698.399574459996,53379.0023652 2025-05-21,01:25:44.000,141,11097281,4525,0,1747790743,13220.143384129995,28084.68054729,53379.0023652 2025-05-21,01:25:45.000,141,11097247,4565,0,1747790744,13220.0558121,31775.682555720006,53378.91851976001 2025-05-21,01:25:46.000,141,11097207,4605,0,1747790745,13219.96824006999,32237.06221248,53378.876597040005 2025-05-21,01:25:47.000,141,11097302,4925,0,1747790746,13219.900876969994,26700.61911744,53378.8626228 2025-05-21,01:25:48.000,141,11097228,4405,0,1747790747,13219.820041249994,31314.30289896,53378.81371296 2025-05-21,01:25:49.000,141,11097220,4765,0,1747790748,13219.820041249994,34082.39756214,53378.806725840004 2025-05-21,01:25:50.000,141,11097214,5005,0,1747790749,13219.786359699989,30391.36030806,53378.69493192 2025-05-21,01:25:51.000,141,11097217,5245,0,1747790750,13219.820041249994,30852.52144179,53378.604099359996 2025-05-21,01:25:52.000,141,11097231,5605,0,1747790751,13219.820041249994,31313.753066820005,53378.6180736 2025-05-21,01:25:53.000,141,11097253,5365,0,1747790752,13219.860459109994,27622.729911000002,53378.64602208 2025-05-21,01:25:54.000,141,11097286,4405,0,1747790753,13219.806568629989,30852.239476589995,53378.63204784001 2025-05-21,01:25:55.000,141,11097231,5485,0,1747790754,13219.772887079998,32697.603022769996,53378.57615088 2025-05-21,01:25:56.000,141,11097214,4805,0,1747790755,13219.759414459993,29006.636259990002,53378.57615088 2025-05-21,01:25:57.000,141,11097290,4085,0,1747790756,13219.705523979988,31313.50634727,53378.52025392 2025-05-21,01:25:58.000,141,11097281,5485,0,1747790757,13219.692051359998,28084.032027330002,53378.45038272 2025-05-21,01:25:59.000,141,11097322,4325,0,1747790758,13219.692051359998,30390.965556780007,53378.41544712001 2025-05-21,01:26:00.000,141,11097300,5125,0,1747790759,13219.665106119988,29006.911176060006,53378.39448576001 2025-05-21,01:26:01.000,141,11097202,5044,0,1747790760,13219.604479330003,29468.361324120007,53378.324614560006 2025-05-21,01:26:02.000,141,11097275,5365,0,1747790761,13219.591006709998,29468.375422380006,53378.254743360005 2025-05-21,01:26:03.000,141,11097296,5205,0,1747790762,13219.611215639998,33159.34923429,53378.268717599996 2025-05-21,01:26:04.000,141,11097287,5405,0,1747790763,13219.570797779998,29929.74098088,53378.22679488001 2025-05-21,01:26:05.000,141,11097259,5684,0,1747790764,13219.557325159993,32236.533527730004,53378.135962320004 2025-05-21,01:26:06.000,141,11097226,4405,0,1747790765,13219.476489439992,23470.425786239997,53378.17089792 2025-05-21,01:26:07.000,141,11097247,5405,0,1747790766,13219.409126339997,33159.116613000006,53378.12897520001 2025-05-21,01:26:08.000,141,11097309,5445,0,1747790767,13219.368708479997,25315.838676330008,53378.17089792 2025-05-21,01:26:09.000,141,11097194,4925,0,1747790768,13219.301345380001,27622.680567090007,53378.101026719996 2025-05-21,01:26:10.000,141,11097177,5365,0,1747790769,13219.213773349991,33158.99677779,53378.0940396 2025-05-21,01:26:11.000,141,11097259,5525,0,1747790770,13219.1800918,31313.351266409998,53378.05910400001 2025-05-21,01:26:12.000,141,11097298,5125,0,1747790771,13219.05883822,28083.651374310008,53378.038142640005 2025-05-21,01:26:13.000,141,11097310,4925,0,1747790772,13218.984738809995,28544.826606300005,53378.01019416001 2025-05-21,01:26:14.000,141,11097244,4885,0,1747790773,13218.85674892,29928.80344659,53377.94032296001 2025-05-21,01:26:15.000,141,11097240,5044,0,1747790774,13218.75570427,33158.24252088,53377.92634872 2025-05-21,01:26:16.000,141,11097236,5005,0,1747790775,13218.681604859994,26699.117652750007,53377.98224568001 2025-05-21,01:26:17.000,141,11097236,5005,0,1747790776,13218.580560209994,29467.31100375,53377.94731008 2025-05-21,01:26:18.000,141,11097226,4845,0,1747790777,13218.472779249998,26237.72389773,53377.870451760005 2025-05-21,01:26:19.000,141,11097262,5085,0,1747790778,13218.371734599998,29005.896101339997,53377.81455480001 2025-05-21,01:26:20.000,141,11097219,5605,0,1747790779,13218.290898879997,32696.806471079995,53377.79359344001 2025-05-21,01:26:21.000,141,11097236,4885,0,1747790780,13218.210063159997,29467.212315929995,53377.78660632 2025-05-21,01:26:22.000,141,11097220,4845,0,1747790781,13218.055128029991,31312.575862109996,53377.653851040006 2025-05-21,01:26:23.000,141,11097294,5245,0,1747790782,13218.028182789996,28082.960559569998,53377.64686392001 2025-05-21,01:26:24.000,141,11097263,5605,0,1747790783,13217.967555999996,29005.6987257,53377.64686392001 2025-05-21,01:26:25.000,141,11097259,5485,0,1747790784,13217.94061076,34080.64232877,53377.60494120001 2025-05-21,01:26:26.000,141,11097249,5245,0,1747790785,13217.9001929,31312.456026900007,53377.54205712 2025-05-21,01:26:27.000,141,11097265,5565,0,1747790786,13217.805884559995,30851.118664919995,53377.45122456 2025-05-21,01:26:28.000,141,11097255,5445,0,1747790787,13217.79241193999,31312.51946907,53377.51410864 2025-05-21,01:26:29.000,141,11097251,5245,0,1747790788,13217.71831253,29005.755118739995,53377.47917304001 2025-05-21,01:26:30.000,141,11097224,4605,0,1747790789,13217.664422049995,26237.56176774,53377.44423744 2025-05-21,01:26:31.000,141,11097252,5044,0,1747790790,13217.61053156999,28083.059247390003,53377.38834048001 2025-05-21,01:26:32.000,141,11097233,5645,0,1747790791,13217.63747681,26698.913227979996,53377.35340488 2025-05-21,01:26:33.000,141,11097251,4645,0,1747790792,13217.63074049999,29005.6987257,53377.318469280006 2025-05-21,01:26:34.000,141,11097290,4885,0,1747790793,13217.61053156999,30389.795401199997,53377.297507920004 2025-05-21,01:26:35.000,141,11097273,5605,0,1747790794,13217.55664109,32235.165996509997,53377.33943064001 2025-05-21,01:26:36.000,141,11097233,4725,0,1747790795,13217.516223229999,29005.607087009994,53377.33943064001 2025-05-21,01:26:37.000,141,11097293,5645,0,1747790796,13217.435387509999,29466.916252469993,53377.297507920004 2025-05-21,01:26:38.000,141,11097240,4925,0,1747790797,13217.401705959994,27621.362379779996,53377.29052080001 2025-05-21,01:26:39.000,141,11097250,5365,0,1747790798,13217.273716069998,27621.29893761,53377.29052080001 2025-05-21,01:26:40.000,141,11097217,5365,0,1747790799,13217.192880349998,26237.279802539997,53377.27654656 2025-05-21,01:26:41.000,141,11097264,4325,0,1747790800,13217.085099390002,27621.418772820005,53377.2555852 2025-05-21,01:26:42.000,141,11097238,4925,0,1747790801,13216.903219020001,28082.805478709997,53377.21366248 2025-05-21,01:26:43.000,141,11097259,5405,0,1747790802,13216.775229129991,29005.649381790005,53377.21366248 2025-05-21,01:26:44.000,141,11097236,4165,0,1747790803,13216.647239239996,25776.189160110007,53377.248598080005 2025-05-21,01:26:45.000,141,11097295,5645,0,1747790804,13216.55966721,28544.481198930007,53377.17173976001 2025-05-21,01:26:46.000,141,11097237,5565,0,1747790805,13216.45188624999,29467.296905490002,53377.17872688 2025-05-21,01:26:47.000,141,11097254,5125,0,1747790806,13216.364314219994,29006.02298568,53377.15776552 2025-05-21,01:26:48.000,141,11097102,5005,0,1747790807,13216.243060639994,27621.933359310002,53377.13680416 2025-05-21,01:26:49.000,141,11097271,5405,0,1747790808,13216.148752299989,35003.873934,53377.14379128001 2025-05-21,01:26:50.000,141,11097289,5485,0,1747790809,13216.088125509988,26237.87192946,53377.129817040004 2025-05-21,01:26:51.000,141,11097246,5044,0,1747790810,13216.014026099998,29467.459035480002,53377.06693296 2025-05-21,01:26:52.000,141,11097286,4925,0,1747790811,13215.966871930003,33619.742012849994,53376.99706176 2025-05-21,01:26:53.000,141,11097254,4245,0,1747790812,13215.892772519997,27160.603046460004,53377.011036 2025-05-21,01:26:54.000,141,11097198,4805,0,1747790813,13215.859090969992,24392.388548069997,53377.01802312 2025-05-21,01:26:55.000,141,11097274,4965,0,1747790814,13215.758046319992,32696.884011510003,53376.97610040001 2025-05-21,01:26:56.000,141,11097283,5645,0,1747790815,13215.710892149997,24853.67656614,53377.011036 2025-05-21,01:26:57.000,141,11097287,5085,0,1747790816,13215.690683219997,31312.632255150005,53376.95513904001 2025-05-21,01:26:58.000,141,11097302,5325,0,1747790817,13215.670474289996,37310.24353305,53376.983087520006 2025-05-21,01:26:59.000,141,11097247,4645,0,1747790818,13215.603111190001,31312.554714719998,53376.93417768001 2025-05-21,01:27:00.000,141,11097259,4605,0,1747790819,13215.576165949991,34542.177066389995,53376.88526784001 2025-05-21,01:27:01.000,141,11097255,5165,0,1747790820,13215.603111190001,32235.483207359997,53376.89225496 2025-05-21,01:27:02.000,141,11097298,4845,0,1747790821,13215.562693330001,29006.086427849994,53376.8712936 2025-05-21,01:27:03.000,141,11097259,5684,0,1747790822,13215.47512129999,29928.880987020006,53376.82238376 2025-05-21,01:27:04.000,141,11097243,4725,0,1747790823,13215.407758199995,31313.02700643,53376.72456408 2025-05-21,01:27:05.000,141,11097250,5005,0,1747790824,13215.39428557999,24853.9726296,53376.745525440005 2025-05-21,01:27:06.000,141,11097276,5085,0,1747790825,13215.32018617,27160.81452036,53376.759499679996 2025-05-21,01:27:07.000,141,11097219,5485,0,1747790826,13215.27976831,19778.951486100006,53376.78744816001 2025-05-21,01:27:08.000,141,11097229,4365,0,1747790827,13215.21240520999,26699.51945316,53376.7315512 2025-05-21,01:27:09.000,141,11097258,4925,0,1747790828,13215.21914152,29006.290852620004,53376.70360272 2025-05-21,01:27:10.000,141,11097222,4045,0,1747790829,13215.17872366,26699.413716209994,53376.68264136 2025-05-21,01:27:11.000,141,11097263,5405,0,1747790830,13215.124833179994,30390.359331600004,53376.696615600005 2025-05-21,01:27:12.000,141,11097199,5485,0,1747790831,13215.043997459994,29928.93738006,53376.66168 2025-05-21,01:27:13.000,141,11097229,5365,0,1747790832,13215.010315909989,30390.23244726,53376.66866712001 2025-05-21,01:27:14.000,141,11097258,4925,0,1747790833,13214.936216499998,30390.225398130002,53376.61975728001 2025-05-21,01:27:15.000,141,11097265,4605,0,1747790834,13214.929480189989,30851.605054889995,53376.61277016 2025-05-21,01:27:16.000,141,11097267,5445,0,1747790835,13214.889062329989,28544.86185195,53376.56386032 2025-05-21,01:27:17.000,141,11097221,5485,0,1747790836,13214.848644469988,27622.151882339997,53376.51495048 2025-05-21,01:27:18.000,141,11097260,3804,0,1747790837,13214.848644469988,30390.39457725,53376.52193760001 2025-05-21,01:27:19.000,141,11097221,5165,0,1747790838,13214.808226609988,31774.589940570004,53376.528924720005 2025-05-21,01:27:20.000,141,11097289,5565,0,1747790839,13214.801490299993,30390.58490376,53376.44507928 2025-05-21,01:27:21.000,141,11097219,5365,0,1747790840,13214.781281369993,29006.593965210006,53376.47302776001 2025-05-21,01:27:22.000,141,11097245,4645,0,1747790841,13214.788017679988,27161.110583820002,53376.480014880006 2025-05-21,01:27:23.000,141,11097250,4805,0,1747790842,13214.788017679988,32236.174022100007,53376.44507928 2025-05-21,01:27:24.000,141,11097286,4925,0,1747790843,13214.794753989998,28545.228406709997,53376.361233840005 2025-05-21,01:27:25.000,141,11097218,4045,0,1747790844,13214.828435539988,29006.50937565,53376.38918232 2025-05-21,01:27:26.000,141,11097255,5485,0,1747790845,13214.848644469988,28083.757111259998,53376.34027248 2025-05-21,01:27:27.000,141,11097225,5365,0,1747790846,13214.801490299993,27161.068289040006,53376.38918232 2025-05-21,01:27:28.000,141,11097270,5044,0,1747790847,13214.740863509993,30851.964560520006,53376.33328536001 2025-05-21,01:27:29.000,141,11097226,3804,0,1747790848,13214.734127199998,29929.240492650002,53376.312324000006 2025-05-21,01:27:30.000,141,11097233,5445,0,1747790849,13214.727390890002,27622.476142319996,53376.28437552001 2025-05-21,01:27:31.000,141,11097289,5485,0,1747790850,13214.686973030002,29006.586916080007,53376.291362640004 2025-05-21,01:27:32.000,141,11097204,4485,0,1747790851,13214.646555170002,28083.813504300007,53376.23546568001 2025-05-21,01:27:33.000,141,11097278,4165,0,1747790852,13214.639818859992,29929.332131339994,53376.23546568001 2025-05-21,01:27:34.000,141,11097284,5044,0,1747790853,13214.653291479997,29929.402622640002,53376.29834976 2025-05-21,01:27:35.000,141,11097158,4845,0,1747790854,13214.572455759997,29006.777242590004,53376.22149144 2025-05-21,01:27:36.000,141,11097268,5085,0,1747790855,13214.545510520002,31313.724870299993,53376.29834976 2025-05-21,01:27:37.000,141,11097230,4125,0,1747790856,13214.484883730001,29468.304931079998,53376.23546568001 2025-05-21,01:27:38.000,141,11097241,5285,0,1747790857,13214.478147419992,31775.224362270004,53376.2075172 2025-05-21,01:27:39.000,141,11097289,4405,0,1747790858,13214.457938489992,28545.651354510002,53376.22847856 2025-05-21,01:27:40.000,141,11097229,5525,0,1747790859,13214.451202179996,27623.025974460004,53376.22149144 2025-05-21,01:27:41.000,141,11097165,5365,0,1747790860,13214.424256940001,26238.879955049997,53376.1725816 2025-05-21,01:27:42.000,141,11097237,5485,0,1747790861,13214.336684909991,24393.375426269995,53376.22149144 2025-05-21,01:27:43.000,141,11097256,4925,0,1747790862,13214.30300336,28545.700698419998,53376.17956872 2025-05-21,01:27:44.000,141,11097217,5605,0,1747790863,13214.309739669996,28084.285796009994,53376.2075172 2025-05-21,01:27:45.000,141,11097266,4685,0,1747790864,13214.289530739996,35466.24751809001,53376.15860736 2025-05-21,01:27:46.000,141,11097322,4965,0,1747790865,13214.249112879996,31313.81650899,53376.1027104 2025-05-21,01:27:47.000,141,11097264,4805,0,1747790866,13214.208695019996,32698.01892144,53376.1725816 2025-05-21,01:27:48.000,141,11097258,4085,0,1747790867,13214.19522239999,30391.120637639993,53376.16559448001 2025-05-21,01:27:49.000,141,11097287,5325,0,1747790868,13214.127859299995,30852.570785699994,53376.144633120006 2025-05-21,01:27:50.000,141,11097226,4045,0,1747790869,13214.127859299995,32698.103510999994,53376.193542960005 2025-05-21,01:27:51.000,141,11097253,5325,0,1747790870,13214.148068229995,30391.177030680003,53376.144633120006 2025-05-21,01:27:52.000,141,11097186,4285,0,1747790871,13214.12112299,29929.874914350003,53376.144633120006 2025-05-21,01:27:53.000,141,11097241,5525,0,1747790872,13214.13459560999,23470.806439260006,53376.15162024 2025-05-21,01:27:54.000,141,11097220,5085,0,1747790873,13214.19522239999,29007.44690994,53376.11668464001 2025-05-21,01:27:55.000,141,11097237,5365,0,1747790874,13214.17501346999,27623.491217040006,53376.123671760004 2025-05-21,01:27:56.000,141,11097250,4965,0,1747790875,13214.188486089995,34082.848706460005,53376.13065888 2025-05-21,01:27:57.000,141,11097239,5365,0,1747790876,13214.168277159995,29469.221317980002,53376.05380056 2025-05-21,01:27:58.000,141,11097272,4965,0,1747790877,13214.20195871,30392.065221059995,53376.10969752 2025-05-21,01:27:59.000,141,11097246,4004,0,1747790878,13214.228903949996,30392.192105399998,53376.06777480001 2025-05-21,01:28:00.000,141,11097242,4165,0,1747790879,13214.24237657,29008.187068590007,53376.09572328001 2025-05-21,01:28:01.000,141,11097257,5165,0,1747790880,13214.25584918999,27624.139737000005,53376.08873616001 2025-05-21,01:28:02.000,141,11097206,5205,0,1747790881,13214.18174978,25317.283747980007,53375.99091648 2025-05-21,01:28:03.000,141,11097272,4325,0,1747790882,13214.148068229995,25778.733896039994,53376.05380056 2025-05-21,01:28:04.000,141,11097247,4525,0,1747790883,13214.127859299995,27624.238424819996,53376.08873616001 2025-05-21,01:28:05.000,141,11097201,5085,0,1747790884,13214.127859299995,27162.844669800004,53376.00489072 2025-05-21,01:28:06.000,141,11097241,4485,0,1747790885,13214.05375988999,31315.169941950007,53375.99790360001 2025-05-21,01:28:07.000,141,11097228,4845,0,1747790886,13214.067232509995,25317.241453199997,53376.03982632 2025-05-21,01:28:08.000,141,11097261,4485,0,1747790887,13214.087441439995,28546.899050520005,53376.09572328001 2025-05-21,01:28:09.000,141,11097295,4765,0,1747790888,13214.047023579995,31315.141745429995,53376.074761920005 2025-05-21,01:28:10.000,141,11097308,5085,0,1747790889,13214.047023579995,31776.655335660005,53376.10969752 2025-05-21,01:28:11.000,141,11097285,5005,0,1747790890,13214.01334202999,25317.474074490005,53376.1027104 2025-05-21,01:28:12.000,141,11097306,5325,0,1747790891,13213.97966048,25778.846682119998,53376.074761920005 2025-05-21,01:28:13.000,141,11097263,5445,0,1747790892,13213.93924262,31315.473054539994,53376.00489072 2025-05-21,01:28:14.000,141,11097235,4645,0,1747790893,13213.945978929994,30392.763084930004,53376.01187784 2025-05-21,01:28:15.000,141,11097231,4645,0,1747790894,13213.93250630999,27624.541537409998,53376.01886496001 2025-05-21,01:28:16.000,141,11097259,4525,0,1747790895,13213.93250630999,31776.937300859994,53376.05380056 2025-05-21,01:28:17.000,141,11097218,4004,0,1747790896,13213.89882476,26240.45191104,53376.01886496001 2025-05-21,01:28:18.000,141,11097225,5245,0,1747790897,13213.878615829999,27624.555635669996,53376.01886496001 2025-05-21,01:28:19.000,141,11097235,4485,0,1747790898,13213.811252729989,29931.50326338,53376.03982632 2025-05-21,01:28:20.000,141,11097287,4445,0,1747790899,13213.817989039999,30392.939313180003,53375.98392936 2025-05-21,01:28:21.000,141,11097261,5565,0,1747790900,13213.770834869989,30392.9675097,53375.94200664 2025-05-21,01:28:22.000,141,11097215,4565,0,1747790901,13213.737153319998,29931.468017730003,53375.94899376001 2025-05-21,01:28:23.000,141,11097278,4885,0,1747790902,13213.683262839993,28085.921194170005,53375.94899376001 2025-05-21,01:28:24.000,141,11097246,5085,0,1747790903,13213.663053909993,26701.676486940007,53375.91405816 2025-05-21,01:28:25.000,141,11097236,5245,0,1747790904,13213.582218189993,32699.534484389995,53375.93501952 2025-05-21,01:28:26.000,141,11097192,4765,0,1747790905,13213.562009259993,32699.506287869997,53375.93501952 2025-05-21,01:28:27.000,141,11097227,5125,0,1747790906,13213.454228299997,29008.483132049994,53375.94200664 2025-05-21,01:28:28.000,141,11097252,4245,0,1747790907,13213.393601509997,29931.305887740004,53375.87213544 2025-05-21,01:28:29.000,141,11097251,5245,0,1747790908,13213.312765789997,34083.6805038,53375.88610968 2025-05-21,01:28:30.000,141,11097236,3885,0,1747790909,13213.171303279996,33622.27265052,53375.83719984 2025-05-21,01:28:31.000,141,11097214,4845,0,1747790910,13213.08373125,26701.535504340005,53375.88610968 2025-05-21,01:28:32.000,141,11097228,4125,0,1747790911,13212.95574135999,28547.011836599995,53375.92104528001 2025-05-21,01:28:33.000,141,11097248,3965,0,1747790912,13212.84122409,29008.469033789996,53375.83719984 2025-05-21,01:28:34.000,141,11097250,4965,0,1747790913,13212.726706819994,28085.766113310005,53375.85117408001 2025-05-21,01:28:35.000,141,11097239,5044,0,1747790914,13212.598716929999,25317.502271010002,53375.80226424001 2025-05-21,01:28:36.000,141,11097252,5125,0,1747790915,13212.578507999999,29931.270642090007,53375.81623848 2025-05-21,01:28:37.000,141,11097295,5044,0,1747790916,13212.538090139999,34545.02491491,53375.76732864 2025-05-21,01:28:38.000,141,11097289,4525,0,1747790917,13212.477463349998,29931.214249049997,53375.73239304001 2025-05-21,01:28:39.000,141,11097256,4885,0,1747790918,13212.437045489998,30853.867825620007,53375.73239304001 2025-05-21,01:28:40.000,141,11097230,5044,0,1747790919,13212.383155009993,28546.990689209997,53375.66252184001 2025-05-21,01:28:41.000,141,11097206,4125,0,1747790920,13212.315791909998,35467.57275453,53375.63457336001 2025-05-21,01:28:42.000,141,11097281,5485,0,1747790921,13212.302319289993,24855.946385999996,53375.58566352001 2025-05-21,01:28:43.000,141,11097199,4445,0,1747790922,13212.255165119997,28085.681523749998,53375.56470216001 2025-05-21,01:28:44.000,141,11097271,5325,0,1747790923,13212.133911539997,35467.7771793,53375.52976656 2025-05-21,01:28:45.000,141,11097246,5325,0,1747790924,13211.992449029996,31315.43075976,53375.5786764 2025-05-21,01:28:46.000,141,11097280,5085,0,1747790925,13211.898140689991,29469.89803446,53375.46688248001 2025-05-21,01:28:47.000,141,11097233,5285,0,1747790926,13211.729732939995,32238.18302415,53375.45989536 2025-05-21,01:28:48.000,141,11097227,4645,0,1747790927,13211.57479780999,30392.64324972,53375.452908240004 2025-05-21,01:28:49.000,141,11097294,4765,0,1747790928,13211.372708509989,33160.93528854,53375.39002416 2025-05-21,01:28:50.000,141,11097243,5085,0,1747790929,13211.258191239998,32238.070238069995,53375.29919160001 2025-05-21,01:28:51.000,141,11097231,5285,0,1747790930,13211.116728729998,28546.913148780004,53375.22233328 2025-05-21,01:28:52.000,141,11097215,5525,0,1747790931,13210.982002529992,33160.49824248,53375.18041056001 2025-05-21,01:28:53.000,141,11097233,5365,0,1747790932,13210.874221569997,25778.402586929995,53375.24329464 2025-05-21,01:28:54.000,141,11097279,5605,0,1747790933,13210.793385849996,24855.58688037,53375.20835904001 2025-05-21,01:28:55.000,141,11097249,5245,0,1747790934,13210.746231680001,31314.77519067,53375.16643632 2025-05-21,01:28:56.000,141,11097192,4965,0,1747790935,13210.678868579991,29007.883956000005,53375.02669392 2025-05-21,01:28:57.000,141,11097262,4845,0,1747790936,13210.64518703,26701.056163500005,53375.02669392 2025-05-21,01:28:58.000,141,11097195,4725,0,1747790937,13210.60476917,31776.22533873,53375.03368104 2025-05-21,01:28:59.000,141,11097228,4165,0,1747790938,13210.54414238,31314.94436979,53374.99874544 2025-05-21,01:29:00.000,141,11097233,5245,0,1747790939,13210.54414238,24855.713764710003,53374.95682272 2025-05-21,01:29:01.000,141,11097207,4485,0,1747790940,13210.49698820999,30392.304891480002,53374.900925760005 2025-05-21,01:29:02.000,141,11097231,4725,0,1747790941,13210.49698820999,33622.11052053,53374.782144720004 2025-05-21,01:29:03.000,141,11097227,5165,0,1747790942,13210.490251899995,35006.3411295,53374.740222 2025-05-21,01:29:04.000,141,11097239,4445,0,1747790943,13210.45657034999,30392.65734798,53374.70528640001 2025-05-21,01:29:05.000,141,11097087,5325,0,1747790944,13210.449834039995,30392.720790149993,53374.635415200006 2025-05-21,01:29:06.000,141,11097220,4245,0,1747790945,13210.43636141999,29008.539525090004,53374.59349248 2025-05-21,01:29:07.000,141,11097250,5125,0,1747790946,13210.4228888,28085.80135896,53374.565544000005 2025-05-21,01:29:08.000,141,11097205,5245,0,1747790947,13210.39594355999,28085.730867659993,53374.52362128 2025-05-21,01:29:09.000,141,11097227,5365,0,1747790948,13210.41615248999,27162.978603270007,53374.4956728 2025-05-21,01:29:10.000,141,11097244,4965,0,1747790949,13210.33531676999,29931.136708620004,53374.50964704001 2025-05-21,01:29:11.000,141,11097192,5125,0,1747790950,13210.29489890999,32699.203175279996,53374.40484024 2025-05-21,01:29:12.000,141,11097255,4565,0,1747790951,13210.227535809994,27623.8577718,53374.34195616001 2025-05-21,01:29:13.000,141,11097240,4925,0,1747790952,13210.180381639999,28546.546594019994,53374.348943280005 2025-05-21,01:29:14.000,141,11097281,5085,0,1747790953,13210.099545919998,29469.179023200006,53374.25811072 2025-05-21,01:29:15.000,141,11097262,5285,0,1747790954,13209.978292339998,30853.14176523,53374.25811072 2025-05-21,01:29:16.000,141,11097206,5365,0,1747790955,13209.870511380002,31775.795341799996,53374.20920088 2025-05-21,01:29:17.000,141,11097228,3804,0,1747790956,13209.776203039997,29007.545597760007,53374.20221376001 2025-05-21,01:29:18.000,141,11097223,4645,0,1747790957,13209.654949459997,32698.448918370006,53374.16029104 2025-05-21,01:29:19.000,141,11097233,4445,0,1747790958,13209.553904809996,27161.92123377,53374.013561520005 2025-05-21,01:29:20.000,141,11097257,5245,0,1747790959,13209.513486949996,34082.46100431,53374.06945848 2025-05-21,01:29:21.000,141,11097189,5365,0,1747790960,13209.44612385,28084.638252510005,53373.9716388 2025-05-21,01:29:22.000,141,11097167,5405,0,1747790961,13209.40570599,32237.05516335,53373.92971608 2025-05-21,01:29:23.000,141,11097251,5525,0,1747790962,13209.40570599,30852.9937335,53373.95067744 2025-05-21,01:29:24.000,141,11097228,4004,0,1747790963,13209.38549706,33159.98365599,53373.92971608 2025-05-21,01:29:25.000,141,11097194,4765,0,1747790964,13209.35855181999,31775.92222614,53373.83888352001 2025-05-21,01:29:26.000,141,11097240,5044,0,1747790965,13209.37876074999,32698.67449053,53373.8318964 2025-05-21,01:29:27.000,141,11097247,5485,0,1747790966,13209.432651229996,29007.76412079,53373.70612824 2025-05-21,01:29:28.000,141,11097229,4765,0,1747790967,13209.46633278,31314.676502849994,53373.6572184 2025-05-21,01:29:29.000,141,11097274,4085,0,1747790968,13209.493278019996,30392.093417580007,53373.67119264001 2025-05-21,01:29:30.000,141,11097237,4325,0,1747790969,13209.500014329991,27162.513360690005,53373.59433432 2025-05-21,01:29:31.000,141,11097218,4565,0,1747790970,13209.526959570001,31776.352223070004,53373.52446312 2025-05-21,01:29:32.000,141,11097237,5485,0,1747790971,13209.479805399991,31314.951418919998,53373.48952752 2025-05-21,01:29:33.000,141,11097208,4685,0,1747790972,13209.473069089996,26239.838636729997,53373.45459192001 2025-05-21,01:29:34.000,141,11097236,4965,0,1747790973,13209.452860159996,28085.314968990002,53373.40568208001 2025-05-21,01:29:35.000,141,11097253,5525,0,1747790974,13209.473069089996,30392.128663230003,53373.39869496 2025-05-21,01:29:36.000,141,11097227,4405,0,1747790975,13209.473069089996,29930.664416910004,53373.391707840005 2025-05-21,01:29:37.000,141,11097263,5485,0,1747790976,13209.473069089996,28546.46905359,53373.391707840005 2025-05-21,01:29:38.000,141,11097240,4285,0,1747790977,13209.500014329991,30391.867845419998,53373.391707840005 2025-05-21,01:29:39.000,141,11097212,4165,0,1747790978,13209.459596469991,28546.271677950004,53373.34978512 2025-05-21,01:29:40.000,141,11097205,5405,0,1747790979,13209.392233369996,30853.085372190006,53373.293888160006 2025-05-21,01:29:41.000,141,11097225,4285,0,1747790980,13209.3450792,30853.00078263,53373.27991392 2025-05-21,01:29:42.000,141,11097245,5285,0,1747790981,13209.27771609999,29007.425762550003,53373.224016960005 2025-05-21,01:29:43.000,141,11097217,4285,0,1747790982,13209.26424348,24855.11458866,53373.30087528 2025-05-21,01:29:44.000,141,11097216,4805,0,1747790983,13209.291188719995,27623.37843096,53373.21004272 2025-05-21,01:29:45.000,141,11097228,4645,0,1747790984,13209.25750716999,26700.710756130007,53373.19606848001 2025-05-21,01:29:46.000,141,11097208,4325,0,1747790985,13209.22382562,32237.435816369994,53373.1331844 2025-05-21,01:29:47.000,141,11097202,4885,0,1747790986,13209.22382562,26239.704703259995,53373.14017152 2025-05-21,01:29:48.000,141,11097277,5445,0,1747790987,13209.230561929995,35006.045066039995,53373.14715864001 2025-05-21,01:29:49.000,141,11097219,4645,0,1747790988,13209.190144069995,29008.292805539997,53373.126197280006 2025-05-21,01:29:50.000,141,11097265,5405,0,1747790989,13209.20361669,26701.556651730003,53373.11222304 2025-05-21,01:29:51.000,141,11097240,4165,0,1747790990,13209.24403455,27624.393505679996,53373.056326080005 2025-05-21,01:29:52.000,141,11097149,4485,0,1747790991,13209.25750716999,29470.04606619,53372.937545040004 2025-05-21,01:29:53.000,141,11097201,4325,0,1747790992,13209.270979789995,29470.137704880006,53372.94453216 2025-05-21,01:29:54.000,141,11097262,4845,0,1747790993,13209.291188719995,29008.786244639996,53372.9235708 2025-05-21,01:29:55.000,141,11097240,4285,0,1747790994,13209.27771609999,29931.475066860003,53372.888635200005 2025-05-21,01:29:56.000,141,11097164,3965,0,1747790995,13209.270979789995,29470.06016445,53372.89562232 2025-05-21,01:29:57.000,141,11097242,5245,0,1747790996,13209.22382562,26701.669437810007,53372.839725360005 2025-05-21,01:29:58.000,141,11097268,4245,0,1747790997,13209.169935139995,23010.667429380002,53372.769854160004 2025-05-21,01:29:59.000,141,11097229,5285,0,1747790998,13209.089099419994,30392.671446239998,53372.77684128 2025-05-21,01:30:00.000,141,11097225,5165,0,1747790999,13209.03520893999,29931.263592960007,53372.65107312 2025-05-21,01:30:01.000,141,11097239,4525,0,1747791000,13208.988054769994,33160.843649849994,53372.69299584001 2025-05-21,01:30:02.000,141,11097189,5445,0,1747791001,13208.913955359989,28546.990689209997,53372.70697008 2025-05-21,01:30:03.000,141,11097272,3924,0,1747791002,13208.792701779988,31315.24043325,53372.73491856001 2025-05-21,01:30:04.000,141,11097198,4805,0,1747791003,13208.678184509998,29931.115561230006,53372.623124640006 2025-05-21,01:30:05.000,141,11097258,4325,0,1747791004,13208.523249379992,33160.75201116,53372.58818904 2025-05-21,01:30:06.000,141,11097223,4925,0,1747791005,13208.462622589992,24394.700662710005,53372.47639512001 2025-05-21,01:30:07.000,141,11097248,4085,0,1747791006,13208.455886279997,26701.718781720003,53372.469408 2025-05-21,01:30:08.000,141,11097246,4765,0,1747791007,13208.422204729992,29931.49621425,53372.47639512001 2025-05-21,01:30:09.000,141,11097254,4325,0,1747791008,13208.395259489997,30393.059148390006,53372.42748528001 2025-05-21,01:30:10.000,141,11097233,5405,0,1747791009,13208.354841629996,27624.908092169993,53372.42049816 2025-05-21,01:30:11.000,141,11097203,4765,0,1747791010,13208.361577939992,29470.483112250004,53372.385562560004 2025-05-21,01:30:12.000,141,11097205,4565,0,1747791011,13208.307687460001,29931.926211180005,53372.24582016 2025-05-21,01:30:13.000,141,11097260,5005,0,1747791012,13208.334632699996,29009.195094180002,53372.25979440001 2025-05-21,01:30:14.000,141,11097222,5005,0,1747791013,13208.348105320001,32238.902035410007,53372.17594896 2025-05-21,01:30:15.000,141,11097255,4805,0,1747791014,13208.314423769996,26240.987644919995,53372.14101336001 2025-05-21,01:30:16.000,141,11097209,4445,0,1747791015,13208.361577939992,31777.49418213,53372.20389744 2025-05-21,01:30:17.000,141,11097242,4885,0,1747791016,13208.287478530001,30854.59388601,53372.168961840005 2025-05-21,01:30:18.000,141,11097224,4965,0,1747791017,13208.15948863999,27163.394501939998,53372.11306488001 2025-05-21,01:30:19.000,141,11097202,5044,0,1747791018,13208.071916609995,32238.450891090004,53372.06415504001 2025-05-21,01:30:20.000,141,11097242,3965,0,1747791019,13207.95739933999,27624.435800460007,53372.07812928 2025-05-21,01:30:21.000,141,11097230,4165,0,1747791020,13207.88329993,28547.138720939998,53372.120052000006 2025-05-21,01:30:22.000,141,11097192,4965,0,1747791021,13207.762046349999,28085.618081580003,53372.03620656 2025-05-21,01:30:23.000,141,11097126,4645,0,1747791022,13207.708155869994,34544.93327622001,53371.95934824 2025-05-21,01:30:24.000,141,11097095,5325,0,1747791023,13207.654265389989,29008.525426830005,53371.95934824 2025-05-21,01:30:25.000,141,11097213,5085,0,1747791024,13207.533011809988,27163.119585869994,53371.87550280001 2025-05-21,01:30:26.000,141,11097194,4645,0,1747791025,13207.465648709993,24395.053119210002,53371.882489920004 2025-05-21,01:30:27.000,141,11097243,5205,0,1747791026,13207.384812989992,29009.089357229997,53371.9104384 2025-05-21,01:30:28.000,141,11097198,4685,0,1747791027,13207.344395129992,29470.645242240003,53371.88947704 2025-05-21,01:30:29.000,141,11097225,4325,0,1747791028,13207.364604059992,27163.986628860002,53371.87550280001 2025-05-21,01:30:30.000,141,11097205,5205,0,1747791029,13207.344395129992,32239.324983209997,53371.88947704 2025-05-21,01:30:31.000,141,11097204,4605,0,1747791030,13207.324186199992,29471.195074379997,53371.8405672 2025-05-21,01:30:32.000,141,11097241,5605,0,1747791031,13207.303977269992,34085.21721413999,53371.74973464 2025-05-21,01:30:33.000,141,11097251,5245,0,1747791032,13207.256823099997,27625.873822980007,53371.72877328001 2025-05-21,01:30:34.000,141,11097259,5405,0,1747791033,13207.236614169997,29932.807352429998,53371.72877328001 2025-05-21,01:30:35.000,141,11097213,5085,0,1747791034,13207.175987379997,30394.08832137,53371.81261872 2025-05-21,01:30:36.000,141,11097238,4965,0,1747791035,13207.169251070001,28087.020858450007,53371.81261872 2025-05-21,01:30:37.000,141,11097247,5085,0,1747791036,13207.054733799996,33623.3723148,53371.77768312001 2025-05-21,01:30:38.000,141,11097251,5245,0,1747791037,13206.96042545999,28547.90707611,53371.763708880004 2025-05-21,01:30:39.000,141,11097217,5205,0,1747791038,13206.88632605,29009.117553749995,53371.72877328001 2025-05-21,01:30:40.000,141,11097192,5005,0,1747791039,13206.872853429995,29009.096406359997,53371.714799040004 2025-05-21,01:30:41.000,141,11097172,4845,0,1747791040,13206.84590819,27163.563681059997,53371.69383768 2025-05-21,01:30:42.000,141,11097161,5405,0,1747791041,13206.690973059995,25779.565693380006,53371.5261468 2025-05-21,01:30:43.000,141,11097206,4845,0,1747791042,13206.62360996,29470.821470490002,53371.57505664 2025-05-21,01:30:44.000,141,11097240,5285,0,1747791043,13206.529301619994,25318.48210008,53371.63794072001 2025-05-21,01:30:45.000,141,11097203,5405,0,1747791044,13206.428256969994,30855.341093790004,53371.547108160004 2025-05-21,01:30:46.000,141,11097194,4925,0,1747791045,13206.374366489988,29010.01279326,53371.55409528 2025-05-21,01:30:47.000,141,11097229,5485,0,1747791046,13206.333948629988,25780.41863811,53371.568069520006 2025-05-21,01:30:48.000,141,11097212,4885,0,1747791047,13206.327212319993,26241.90403182,53371.48422408 2025-05-21,01:30:49.000,141,11097121,5445,0,1747791048,13206.280058149998,29010.315905850002,53371.428327120004 2025-05-21,01:30:50.000,141,11097210,4125,0,1747791049,13206.212695050002,33162.87379929,53371.49121120001 2025-05-21,01:30:51.000,141,11097254,4925,0,1747791050,13206.212695050002,30394.546514820002,53371.51217256 2025-05-21,01:30:52.000,141,11097234,4885,0,1747791051,13206.179013499997,32239.973503169997,53371.47024984001 2025-05-21,01:30:53.000,141,11097310,4725,0,1747791052,13206.205958739993,28548.781168229994,53371.449288480006 2025-05-21,01:30:54.000,141,11097259,5245,0,1747791053,13206.226167669993,31316.918126189994,53371.400378640006 2025-05-21,01:30:55.000,141,11097239,5085,0,1747791054,13206.232903980002,32239.46596581,53371.51217256 2025-05-21,01:30:56.000,141,11097209,5405,0,1747791055,13206.199222429997,26702.621070359994,53371.50518544 2025-05-21,01:30:57.000,141,11097172,4885,0,1747791056,13206.179013499997,30854.91814599,53371.47723696 2025-05-21,01:30:58.000,141,11097194,4845,0,1747791057,13206.111650400002,24856.87687116,53371.449288480006 2025-05-21,01:30:59.000,141,11097210,4045,0,1747791058,13206.064496229992,34084.51935027,53371.50518544 2025-05-21,01:31:00.000,141,11097188,4805,0,1747791059,13206.010605750002,27163.768105830008,53371.46326272 2025-05-21,01:31:01.000,141,11097211,4405,0,1747791060,13205.943242649992,32239.050067139993,53371.44230136001 2025-05-21,01:31:02.000,141,11097221,5405,0,1747791061,13205.848934310001,32700.514313460008,53371.400378640006 2025-05-21,01:31:03.000,141,11097203,4485,0,1747791062,13205.801780139991,28548.111500879997,53371.400378640006 2025-05-21,01:31:04.000,141,11097205,4405,0,1747791063,13205.68726287,29932.342109849997,53371.42134000001 2025-05-21,01:31:05.000,141,11097064,3924,0,1747791064,13205.64010869999,29471.117533950004,53371.3864044 2025-05-21,01:31:06.000,141,11097198,4165,0,1747791065,13205.61989976999,29471.237369159993,53371.34448168 2025-05-21,01:31:07.000,141,11097221,5365,0,1747791066,13205.62663608,28548.449859119995,53371.37243016001 2025-05-21,01:31:08.000,141,11097211,5485,0,1747791067,13205.66705394,33623.724771299996,53371.330507440005 2025-05-21,01:31:09.000,141,11097171,5485,0,1747791068,13205.68052655999,31316.67140664,53371.400378640006 2025-05-21,01:31:10.000,141,11097176,4605,0,1747791069,13205.64010869999,34084.935248940004,53371.36544304 2025-05-21,01:31:11.000,141,11097234,4085,0,1747791070,13205.59969083999,22088.803355370008,53371.32352032001 2025-05-21,01:31:12.000,141,11097207,5565,0,1747791071,13205.62663608,29932.13768508,53371.30954608 2025-05-21,01:31:13.000,141,11097171,4485,0,1747791072,13205.61989976999,29470.743930059994,53371.25364912001 2025-05-21,01:31:14.000,141,11097179,5445,0,1747791073,13205.56600929,27163.796302350005,53371.281597600006 2025-05-21,01:31:15.000,141,11097211,5325,0,1747791074,13205.51885511999,32700.387429120005,53371.246662 2025-05-21,01:31:16.000,141,11097196,4885,0,1747791075,13205.53906404999,26702.346154290004,53371.25364912001 2025-05-21,01:31:17.000,141,11097199,5165,0,1747791076,13205.5053825,33161.5838085,53371.246662 2025-05-21,01:31:18.000,141,11097256,4085,0,1747791077,13205.46496464,32238.768101940004,53371.260636240004 2025-05-21,01:31:19.000,141,11097192,4885,0,1747791078,13205.451492019994,28086.365289359994,53371.25364912001 2025-05-21,01:31:20.000,141,11097223,4445,0,1747791079,13205.44475571,28086.45692805,53371.28858472 2025-05-21,01:31:21.000,141,11097242,3924,0,1747791080,13205.411074159994,29009.462961120007,53371.27461048001 2025-05-21,01:31:22.000,141,11097203,4605,0,1747791081,13205.44475571,29471.054091779995,53371.26762336 2025-05-21,01:31:23.000,141,11097179,5645,0,1747791082,13205.41781046999,26241.38944533,53371.232687760006 2025-05-21,01:31:24.000,141,11097193,4405,0,1747791083,13205.44475571,26241.347150550006,53371.211726400004 2025-05-21,01:31:25.000,141,11097214,4405,0,1747791084,13205.491909879995,24395.666393520005,53371.19775216 2025-05-21,01:31:26.000,141,11097231,5684,0,1747791085,13205.5053825,33161.87282283,53371.211726400004 2025-05-21,01:31:27.000,141,11097223,5485,0,1747791086,13205.471700949995,23011.407588030008,53371.23967488 2025-05-21,01:31:28.000,141,11097211,5445,0,1747791087,13205.39760153999,30393.59488227,53371.21871352 2025-05-21,01:31:29.000,141,11097272,4045,0,1747791088,13205.330238439994,28548.139697399994,53371.22570064001 2025-05-21,01:31:30.000,141,11097248,5005,0,1747791089,13205.283084269999,26241.135676649996,53371.25364912001 2025-05-21,01:31:31.000,141,11097244,5005,0,1747791090,13205.296556889989,30393.503243579995,53371.25364912001 2025-05-21,01:31:32.000,141,11097189,5565,0,1747791091,13205.384128919999,29470.652291370003,53371.19076504 2025-05-21,01:31:33.000,141,11097193,5245,0,1747791092,13205.43801939999,29470.68753702,53371.23967488 2025-05-21,01:31:34.000,141,11097212,3965,0,1747791093,13205.532327739995,29932.194078119996,53371.246662 2025-05-21,01:31:35.000,141,11097221,4485,0,1747791094,13205.55927297999,26241.39649446,53371.29557184 2025-05-21,01:31:36.000,141,11097245,4725,0,1747791095,13205.54580036,26702.952379470007,53371.232687760006 2025-05-21,01:31:37.000,141,11097251,5485,0,1747791096,13205.512118809995,28548.640185630007,53371.1767908 2025-05-21,01:31:38.000,141,11097228,4885,0,1747791097,13205.572745599995,32239.77612753,53371.13486808001 2025-05-21,01:31:39.000,141,11097220,4685,0,1747791098,13205.60642715,29932.814401559997,53371.15582944001 2025-05-21,01:31:40.000,141,11097229,5605,0,1747791099,13205.74115334999,30394.208156580004,53371.23967488 2025-05-21,01:31:41.000,141,11097251,5285,0,1747791100,13205.74788966,26241.71370531,53371.20473928001 2025-05-21,01:31:42.000,141,11097181,4525,0,1747791101,13205.774834899996,24396.18098001,53371.22570064001 2025-05-21,01:31:43.000,141,11097249,4445,0,1747791102,13205.72768073,29932.743910260004,53371.1767908 2025-05-21,01:31:44.000,141,11097224,5125,0,1747791103,13205.68052655999,26702.994674250003,53371.20473928001 2025-05-21,01:31:45.000,141,11097222,4725,0,1747791104,13205.59969083999,28548.428711729997,53371.21871352 2025-05-21,01:31:46.000,141,11097233,5285,0,1747791105,13205.512118809995,29932.45489593,53371.281597600006 2025-05-21,01:31:47.000,141,11097084,5005,0,1747791106,13205.42454678,32700.641197799996,53371.30255896001 2025-05-21,01:31:48.000,141,11097201,5525,0,1747791107,13205.323502129999,29470.772126580006,53371.246662 2025-05-21,01:31:49.000,141,11097190,4165,0,1747791108,13205.202248549998,28086.61905804,53371.25364912001 2025-05-21,01:31:50.000,141,11097194,4845,0,1747791109,13205.087731279993,23934.195098070006,53371.18377792001 2025-05-21,01:31:51.000,141,11097247,5165,0,1747791110,13204.973214010002,23472.885932610006,53371.20473928001 2025-05-21,01:31:52.000,141,11097211,5445,0,1747791111,13204.865433049992,30855.164865540006,53371.211726400004 2025-05-21,01:31:53.000,141,11097237,4645,0,1747791112,13204.737443159996,32239.416621900004,53371.12788096 2025-05-21,01:31:54.000,141,11097224,4765,0,1747791113,13204.58924434,31316.791241850005,53371.05800976001 2025-05-21,01:31:55.000,141,11097210,4965,0,1747791114,13204.474727069995,27164.50121535,53371.16980368 2025-05-21,01:31:56.000,141,11097251,5684,0,1747791115,13204.34673718,29471.455892190002,53371.14884232 2025-05-21,01:31:57.000,141,11097240,5125,0,1747791116,13204.26590146,26241.840589650004,53371.10691960001 2025-05-21,01:31:58.000,141,11097222,4685,0,1747791117,13204.151384189994,30855.72174681,53371.09993248 2025-05-21,01:31:59.000,141,11097192,4685,0,1747791118,13204.124438949999,25780.482080279995,53371.05800976001 2025-05-21,01:32:00.000,141,11097250,4925,0,1747791119,13204.077284779989,29932.913089380003,53371.01608704001 2025-05-21,01:32:01.000,141,11097263,5325,0,1747791120,13204.070548469994,28087.387413210003,53370.98115144 2025-05-21,01:32:02.000,141,11097207,4645,0,1747791121,13204.070548469994,27625.923166890003,53370.93922872001 2025-05-21,01:32:03.000,141,11097270,4885,0,1747791122,13204.023394299998,30855.573715079998,53370.96019008 2025-05-21,01:32:04.000,141,11097255,5325,0,1747791123,13203.915613339988,31316.720750549997,53370.85538328 2025-05-21,01:32:05.000,141,11097217,5405,0,1747791124,13203.854986549988,27625.45792431,53370.88333176 2025-05-21,01:32:06.000,141,11097246,4045,0,1747791125,13203.814568690002,34084.667382,53370.925254480004 2025-05-21,01:32:07.000,141,11097268,4125,0,1747791126,13203.787623449993,26702.38844907,53370.82044768001 2025-05-21,01:32:08.000,141,11097191,4445,0,1747791127,13203.834777620003,28547.836584810007,53370.78551208 2025-05-21,01:32:09.000,141,11097272,4805,0,1747791128,13203.861722859998,29470.652291370003,53370.79948632001 2025-05-21,01:32:10.000,141,11097264,5005,0,1747791129,13203.908877029993,28547.92117437,53370.75057648001 2025-05-21,01:32:11.000,141,11097236,5044,0,1747791130,13203.888668099993,35468.820450540006,53370.70166664001 2025-05-21,01:32:12.000,141,11097285,4965,0,1747791131,13203.875195479988,27164.113513200005,53370.71564088 2025-05-21,01:32:13.000,141,11097180,4645,0,1747791132,13203.828041309993,32700.845622570007,53370.63179544001 2025-05-21,01:32:14.000,141,11097253,5165,0,1747791133,13203.794359760002,29932.645222439998,53370.68070528001 2025-05-21,01:32:15.000,141,11097233,5684,0,1747791134,13203.794359760002,29010.03394065,53370.64576968 2025-05-21,01:32:16.000,141,11097222,4165,0,1747791135,13203.828041309993,26241.840589650004,53370.60384696001 2025-05-21,01:32:17.000,141,11097293,4565,0,1747791136,13203.902140719998,28548.915101699997,53370.63179544001 2025-05-21,01:32:18.000,141,11097215,5365,0,1747791137,13204.003185369998,25780.630112009996,53370.62480832 2025-05-21,01:32:19.000,141,11097190,4765,0,1747791138,13204.023394299998,23473.682484300007,53370.610834080006 2025-05-21,01:32:20.000,141,11097265,4685,0,1747791139,13204.016657989989,28087.486101029994,53370.57589848 2025-05-21,01:32:21.000,141,11097211,5245,0,1747791140,13203.982976439998,24396.20917653,53370.54795 2025-05-21,01:32:22.000,141,11097243,4565,0,1747791141,13203.969503819993,27164.395478399994,53370.56891136 2025-05-21,01:32:23.000,141,11097247,5405,0,1747791142,13203.929085959993,33623.60493609001,53370.52000152 2025-05-21,01:32:24.000,141,11097244,4845,0,1747791143,13203.902140719998,27164.16285711,53370.58288560001 2025-05-21,01:32:25.000,141,11097244,4605,0,1747791144,13203.922349649998,32700.75398388,53370.57589848 2025-05-21,01:32:26.000,141,11097196,4685,0,1747791145,13203.949294889993,31316.53042404,53370.51301440001 2025-05-21,01:32:27.000,141,11097256,4285,0,1747791146,13203.969503819993,30393.686520960007,53370.52000152 2025-05-21,01:32:28.000,141,11097236,4085,0,1747791147,13203.915613339988,27163.958432340005,53370.58288560001 2025-05-21,01:32:29.000,141,11097219,4565,0,1747791148,13203.814568690002,32239.14170583,53370.49904016 2025-05-21,01:32:30.000,141,11097231,5445,0,1747791149,13203.706787729992,32239.212197130008,53370.50602728 2025-05-21,01:32:31.000,141,11097211,5285,0,1747791150,13203.578797839997,28086.915121500002,53370.48506592001 2025-05-21,01:32:32.000,141,11097182,5005,0,1747791151,13203.565325219992,29009.85066327,53370.52698864 2025-05-21,01:32:33.000,141,11097239,5525,0,1747791152,13203.558588909997,26241.657312270007,53370.41519472001 2025-05-21,01:32:34.000,141,11097264,4765,0,1747791153,13203.558588909997,29932.750959390003,53370.40122048 2025-05-21,01:32:35.000,141,11097207,5285,0,1747791154,13203.599006769997,30855.517322040003,53370.4082076 2025-05-21,01:32:36.000,141,11097238,4845,0,1747791155,13203.639424629997,26703.114509460007,53370.373272000004 2025-05-21,01:32:37.000,141,11097251,5285,0,1747791156,13203.673106180002,33162.35216367,53370.40122048 2025-05-21,01:32:38.000,141,11097240,3965,0,1747791157,13203.646160939992,30393.975535289996,53370.31038792 2025-05-21,01:32:39.000,141,11097253,5205,0,1747791158,13203.605743079992,28548.456908249995,53370.28243944 2025-05-21,01:32:40.000,141,11097218,4645,0,1747791159,13203.531643670001,31316.727799679997,53370.24051672 2025-05-21,01:32:41.000,141,11097240,4765,0,1747791160,13203.518171049996,25780.11552552,53370.254490960004 2025-05-21,01:32:42.000,141,11097176,4325,0,1747791161,13203.504698429992,28548.365269560003,53370.24750384001 2025-05-21,01:32:43.000,141,11097225,4485,0,1747791162,13203.504698429992,26241.466985759995,53370.19859400001 2025-05-21,01:32:44.000,141,11097213,5245,0,1747791163,13203.511434740001,30855.270602489996,53370.13570992 2025-05-21,01:32:45.000,141,11097225,4445,0,1747791164,13203.457544259996,29009.596894589995,53370.156671280005 2025-05-21,01:32:46.000,141,11097228,4725,0,1747791165,13203.396917469996,29009.491157640005,53370.13570992 2025-05-21,01:32:47.000,141,11097245,5365,0,1747791166,13203.32955437,24395.539509180002,53370.14269704 2025-05-21,01:32:48.000,141,11097084,4845,0,1747791167,13203.30260912999,33623.146742640005,53370.14968416001 2025-05-21,01:32:49.000,141,11097232,4765,0,1747791168,13203.255454959995,29470.708684409998,53370.07282584 2025-05-21,01:32:50.000,141,11097263,4565,0,1747791169,13203.215037099995,33623.21018481,53370.0937872 2025-05-21,01:32:51.000,141,11097183,5525,0,1747791170,13203.235246029995,26702.529431670002,53370.07981296001 2025-05-21,01:32:52.000,141,11097243,4485,0,1747791171,13203.194828169995,33623.315921760004,53370.037890240004 2025-05-21,01:32:53.000,141,11097238,4885,0,1747791172,13203.194828169995,32700.61300128,53370.03090312001 2025-05-21,01:32:54.000,141,11097238,4085,0,1747791173,13203.147674,26702.649266880006,53370.037890240004 2025-05-21,01:32:55.000,141,11097239,4365,0,1747791174,13203.12072875999,35469.003727920004,53370.00994176001 2025-05-21,01:32:56.000,141,11097236,4765,0,1747791175,13203.04662935,28548.23838522,53369.94705768 2025-05-21,01:32:57.000,141,11097243,4605,0,1747791176,13203.00621149,32700.817426049995,53369.940070560006 2025-05-21,01:32:58.000,141,11097219,5365,0,1747791177,13203.012947799994,27625.64120169,53369.90513496 2025-05-21,01:32:59.000,141,11097165,4805,0,1747791178,13202.99947517999,29009.900007179996,53369.891160720006 2025-05-21,01:33:00.000,141,11097220,4205,0,1747791179,13203.113992449995,27625.746938640004,53369.821289520005 2025-05-21,01:33:01.000,141,11097227,5405,0,1747791180,13203.113992449995,24396.061144799998,53369.87718648 2025-05-21,01:33:02.000,141,11097115,5565,0,1747791181,13203.14093768999,25780.207164210005,53369.83526376 2025-05-21,01:33:03.000,141,11097185,5405,0,1747791182,13203.174619239995,33162.316918020006,53369.83526376 2025-05-21,01:33:04.000,141,11097268,4885,0,1747791183,13203.18809186,26241.56567358,53369.772379680006 2025-05-21,01:33:05.000,141,11097249,5245,0,1747791184,13203.12746507,28087.190037570006,53369.75840544 2025-05-21,01:33:06.000,141,11097223,4485,0,1747791185,13203.073574589995,29009.921154569995,53369.7094956 2025-05-21,01:33:07.000,141,11097192,4685,0,1747791186,13203.012947799994,30855.36929031,53369.75840544 2025-05-21,01:33:08.000,141,11097214,4885,0,1747791187,13202.97926624999,33623.64723087,53369.66757288 2025-05-21,01:33:09.000,141,11097208,4965,0,1747791188,13202.925375769999,28548.344122170005,53369.604688800006 2025-05-21,01:33:10.000,141,11097221,5405,0,1747791189,13202.945584699999,30393.820454429995,53369.71648272001 2025-05-21,01:33:11.000,141,11097221,4565,0,1747791190,13202.945584699999,29471.15982873,53369.66058576 2025-05-21,01:33:12.000,141,11097261,5684,0,1747791191,13202.91863945999,26241.615017489996,53369.62565016001 2025-05-21,01:33:13.000,141,11097228,4004,0,1747791192,13202.97926624999,25780.355195940007,53369.6396244 2025-05-21,01:33:14.000,141,11097246,5005,0,1747791193,13202.911903149994,29010.111481080006,53369.54879184001 2025-05-21,01:33:15.000,141,11097273,5285,0,1747791194,13202.89843052999,29010.055088039997,53369.6396244 2025-05-21,01:33:16.000,141,11097049,5205,0,1747791195,13202.851276359994,35007.99767505001,53369.583727440004 2025-05-21,01:33:17.000,141,11097310,4725,0,1747791196,13202.797385879989,29932.687517219994,53369.67456000001 2025-05-21,01:33:18.000,141,11097223,4285,0,1747791197,13202.723286469998,30855.489125520005,53369.57674032001 2025-05-21,01:33:19.000,141,11097213,5205,0,1747791198,13202.797385879989,25318.95439179,53369.62565016001 2025-05-21,01:33:20.000,141,11097208,4085,0,1747791199,13202.817594809989,31317.059108789996,53369.653598640005 2025-05-21,01:33:21.000,141,11097261,4645,0,1747791200,13202.864748979999,31778.509256849997,53369.66757288 2025-05-21,01:33:22.000,141,11097245,5565,0,1747791201,13202.891694219994,32701.25447211,53369.604688800006 2025-05-21,01:33:23.000,141,11097126,5005,0,1747791202,13202.89843052999,30394.130616149996,53369.555778960006 2025-05-21,01:33:24.000,141,11097103,5445,0,1747791203,13202.851276359994,28548.54149781,53369.59071456 2025-05-21,01:33:25.000,141,11097240,4965,0,1747791204,13202.750231709993,26702.839593390003,53369.653598640005 2025-05-21,01:33:26.000,141,11097244,4845,0,1747791205,13202.730022779993,27625.570710390006,53369.54180472 2025-05-21,01:33:27.000,141,11097220,4165,0,1747791206,13202.696341229988,33623.44985523001,53369.6396244 2025-05-21,01:33:28.000,141,11097227,5325,0,1747791207,13202.709813849993,29009.618041980008,53369.64661152001 2025-05-21,01:33:29.000,141,11097223,5325,0,1747791208,13202.750231709993,31316.488129260004,53369.64661152001 2025-05-21,01:33:30.000,141,11097214,4685,0,1747791209,13202.817594809989,30393.665373569995,53369.61866304 2025-05-21,01:33:31.000,141,11097247,5044,0,1747791210,13202.824331119999,29932.201127249995,53369.61167592 2025-05-21,01:33:32.000,141,11097249,5245,0,1747791211,13202.770440639993,27163.83859713,53369.62565016001 2025-05-21,01:33:33.000,141,11097247,4485,0,1747791212,13202.655923369988,28086.562665000005,53369.63263728 2025-05-21,01:33:34.000,141,11097242,4045,0,1747791213,13202.541406099997,29009.307880260007,53369.59770168001 2025-05-21,01:33:35.000,141,11097235,5205,0,1747791214,13202.413416210002,27625.267597800004,53369.67456000001 2025-05-21,01:33:36.000,141,11097216,4845,0,1747791215,13202.352789420001,30855.115521629996,53369.64661152001 2025-05-21,01:33:37.000,141,11097147,5445,0,1747791216,13202.332580490001,28086.886924980005,53369.69552136001 2025-05-21,01:33:38.000,141,11097266,4965,0,1747791217,13202.372998350002,27625.6200543,53369.604688800006 2025-05-21,01:33:39.000,141,11097239,5565,0,1747791218,13202.440361449997,25780.066181610004,53369.64661152001 2025-05-21,01:33:40.000,141,11097284,4765,0,1747791219,13202.494251930002,25780.037985090006,53369.61167592 2025-05-21,01:33:41.000,141,11097215,5445,0,1747791220,13202.554878720002,33162.126591509994,53369.63263728 2025-05-21,01:33:42.000,141,11097292,5125,0,1747791221,13202.575087650002,29932.370306369994,53369.63263728 2025-05-21,01:33:43.000,141,11097097,4485,0,1747791222,13202.588560269993,30855.21420945,53369.69552136001 2025-05-21,01:33:44.000,141,11097110,4885,0,1747791223,13202.548142409993,31316.6855049,53369.61866304 2025-05-21,01:33:45.000,141,11097118,4845,0,1747791224,13202.554878720002,31316.84763489,53369.68154712 2025-05-21,01:33:46.000,141,11097210,4965,0,1747791225,13202.581823959998,25318.95439179,53369.66757288 2025-05-21,01:33:47.000,141,11097239,5285,0,1747791226,13202.642450749998,32239.663341449996,53369.64661152001 2025-05-21,01:33:48.000,141,11097250,4885,0,1747791227,13202.696341229988,29471.293762200003,53369.73045696 2025-05-21,01:33:49.000,141,11097213,5365,0,1747791228,13202.736759089988,27625.676447339996,53369.751418320004 2025-05-21,01:33:50.000,141,11097219,5285,0,1747791229,13202.716550159988,29009.921154569995,53369.76539256001 2025-05-21,01:33:51.000,141,11097212,5005,0,1747791230,13202.783913259998,27625.79628255,53369.751418320004 2025-05-21,01:33:52.000,141,11097246,4004,0,1747791231,13202.763704329998,27164.515313609998,53369.79334104001 2025-05-21,01:33:53.000,141,11097250,4045,0,1747791232,13202.662659679998,28548.745922579998,53369.83526376 2025-05-21,01:33:54.000,141,11097232,4205,0,1747791233,13202.575087650002,30394.454876129996,53369.821289520005 2025-05-21,01:33:55.000,141,11097267,5245,0,1747791234,13202.548142409993,29933.09636676,53369.78635392 2025-05-21,01:33:56.000,141,11097216,4004,0,1747791235,13202.527933479992,27164.769082290004,53369.821289520005 2025-05-21,01:33:57.000,141,11097217,5405,0,1747791236,13202.541406099997,35008.321935030006,53369.87718648 2025-05-21,01:33:58.000,141,11097255,5245,0,1747791237,13202.541406099997,34546.96342566,53369.87718648 2025-05-21,01:33:59.000,141,11097274,4805,0,1747791238,13202.554878720002,29010.273611070006,53369.87718648 2025-05-21,01:34:00.000,141,11097193,5245,0,1747791239,13202.548142409993,28087.493150160008,53369.88417360001 2025-05-21,01:34:01.000,141,11097204,5005,0,1747791240,13202.548142409993,29933.145710669996,53369.93308344001 2025-05-21,01:34:02.000,141,11097249,4605,0,1747791241,13202.521197169997,27164.860720979996,53369.870199360004 2025-05-21,01:34:03.000,141,11097237,5365,0,1747791242,13202.521197169997,29471.857692599995,53369.93308344001 2025-05-21,01:34:04.000,141,11097267,5565,0,1747791243,13202.534669790002,27626.339065559994,53369.92609632 2025-05-21,01:34:05.000,141,11097293,5565,0,1747791244,13202.548142409993,33163.05707667,53369.86321224001 2025-05-21,01:34:06.000,141,11097244,4925,0,1747791245,13202.628978129993,26242.2282918,53369.87718648 2025-05-21,01:34:07.000,141,11097207,5285,0,1747791246,13202.669395989993,29472.012773459996,53369.90513496 2025-05-21,01:34:08.000,141,11097269,5205,0,1747791247,13202.723286469998,29933.40652848,53369.99596752 2025-05-21,01:34:09.000,141,11097226,4765,0,1747791248,13202.777176949989,27626.564637720003,53370.04487736 2025-05-21,01:34:10.000,141,11097235,5205,0,1747791249,13202.831067429994,23012.78921751,53370.00994176001 2025-05-21,01:34:11.000,141,11097212,4845,0,1747791250,13202.851276359994,27626.790209879997,53370.04487736 2025-05-21,01:34:12.000,141,11097229,4605,0,1747791251,13202.851276359994,29933.878820190002,53370.07981296001 2025-05-21,01:34:13.000,141,11097235,5445,0,1747791252,13202.831067429994,25781.39846718,53370.11474856 2025-05-21,01:34:14.000,141,11097246,4125,0,1747791253,13202.790649569994,26704.207124609995,53370.058851600006 2025-05-21,01:34:15.000,141,11097248,4004,0,1747791254,13202.730022779993,29472.45686865,53370.058851600006 2025-05-21,01:34:16.000,141,11097228,5044,0,1747791255,13202.682868609998,27626.89594683,53370.023916 2025-05-21,01:34:17.000,141,11097263,5165,0,1747791256,13202.649187059993,28549.584769049994,53370.04487736 2025-05-21,01:34:18.000,141,11097255,5445,0,1747791257,13202.595296580002,28549.542474269998,53370.0937872 2025-05-21,01:34:19.000,141,11097208,5044,0,1747791258,13202.521197169997,34086.218190600004,53370.0937872 2025-05-21,01:34:20.000,141,11097229,5205,0,1747791259,13202.480779309997,31779.242366370003,53370.14968416001 2025-05-21,01:34:21.000,141,11097197,5205,0,1747791260,13202.372998350002,26242.54550265,53370.21256824 2025-05-21,01:34:22.000,141,11097288,4285,0,1747791261,13202.265217389991,33624.72574776001,53370.156671280005 2025-05-21,01:34:23.000,141,11097211,5005,0,1747791262,13202.164172739991,33163.289697960005,53370.226542480006 2025-05-21,01:34:24.000,141,11097206,4245,0,1747791263,13202.015973919995,31779.052039860006,53370.1636584 2025-05-21,01:34:25.000,141,11097225,5245,0,1747791264,13201.975556059995,34547.42866824,53370.18461976 2025-05-21,01:34:26.000,141,11097254,4765,0,1747791265,13201.894720339995,36393.144670919995,53370.13570992 2025-05-21,01:34:27.000,141,11097270,4805,0,1747791266,13201.8677751,31317.897955260007,53370.19160688 2025-05-21,01:34:28.000,141,11097239,4925,0,1747791267,13201.813884619994,28088.324947500005,53370.19859400001 2025-05-21,01:34:29.000,141,11097233,4525,0,1747791268,13201.80714831,29011.175899709997,53370.19160688 2025-05-21,01:34:30.000,141,11097227,5325,0,1747791269,13201.75999413999,29472.520310820008,53370.17763264001 2025-05-21,01:34:31.000,141,11097248,4085,0,1747791270,13201.726312589999,29011.1265558,53370.17763264001 2025-05-21,01:34:32.000,141,11097212,4885,0,1747791271,13201.73978520999,30395.300771730006,53370.18461976 2025-05-21,01:34:33.000,141,11097225,5405,0,1747791272,13201.753257829994,29933.88586932,53370.19160688 2025-05-21,01:34:34.000,141,11097215,5245,0,1747791273,13201.71957627999,31779.43974201,53370.2335296 2025-05-21,01:34:35.000,141,11097203,5165,0,1747791274,13201.726312589999,27626.92414335,53370.26147808 2025-05-21,01:34:36.000,141,11097229,5325,0,1747791275,13201.665685799999,29472.485065169996,53370.26147808 2025-05-21,01:34:37.000,141,11097246,4125,0,1747791276,13201.611795319994,29933.780132369997,53370.24750384001 2025-05-21,01:34:38.000,141,11097221,5525,0,1747791277,13201.517486979988,32240.72776008,53370.18461976 2025-05-21,01:34:39.000,141,11097238,4805,0,1747791278,13201.416442330003,28549.556572529997,53370.226542480006 2025-05-21,01:34:40.000,141,11097219,4245,0,1747791279,13201.335606610002,29472.329984309996,53370.1636584 2025-05-21,01:34:41.000,141,11097241,4365,0,1747791280,13201.288452439992,30856.532396759998,53370.17064552 2025-05-21,01:34:42.000,141,11097213,5405,0,1747791281,13201.227825649992,31317.905004390006,53370.13570992 2025-05-21,01:34:43.000,141,11097273,5765,0,1747791282,13201.153726240002,31779.348103319993,53370.12872280001 2025-05-21,01:34:44.000,141,11097243,4365,0,1747791283,13201.039208969996,28549.620014700005,53370.17763264001 2025-05-21,01:34:45.000,141,11097219,4525,0,1747791284,13200.917955389996,33163.57871229001,53370.17064552 2025-05-21,01:34:46.000,141,11097272,4245,0,1747791285,13200.776492879995,29011.105408410003,53370.086800080004 2025-05-21,01:34:47.000,141,11097208,4645,0,1747791286,13200.66871192,29011.105408410003,53370.07282584 2025-05-21,01:34:48.000,141,11097280,4845,0,1747791287,13200.54072202999,26242.764025680008,53370.03090312001 2025-05-21,01:34:49.000,141,11097218,4725,0,1747791288,13200.473358929994,26704.129584180002,53370.086800080004 2025-05-21,01:34:50.000,141,11097279,5285,0,1747791289,13200.439677379989,27626.938241609998,53370.06583872 2025-05-21,01:34:51.000,141,11097254,4645,0,1747791290,13200.459886309989,29933.90701671,53370.0937872 2025-05-21,01:34:52.000,141,11097234,5125,0,1747791291,13200.412732139994,28088.282652719994,53370.037890240004 2025-05-21,01:34:53.000,141,11097236,4965,0,1747791292,13200.405995829999,32240.755956599998,53369.97500616 2025-05-21,01:34:54.000,141,11097262,4845,0,1747791293,13200.318423799989,33624.88082862001,53369.98199328001 2025-05-21,01:34:55.000,141,11097216,5005,0,1747791294,13200.244324389998,29010.929180160005,53369.94705768 2025-05-21,01:34:56.000,141,11097198,4325,0,1747791295,13200.143279739998,32240.685465300005,53369.98199328001 2025-05-21,01:34:57.000,141,11097266,4885,0,1747791296,13200.069180329992,33163.4870736,53369.940070560006 2025-05-21,01:34:58.000,141,11097258,4045,0,1747791297,13199.988344609992,28088.155768380006,53369.92609632 2025-05-21,01:34:59.000,141,11097244,3885,0,1747791298,13199.894036270001,31317.933200910004,53369.940070560006 2025-05-21,01:35:00.000,141,11097229,4365,0,1747791299,13199.840145789996,29472.28768953,53369.919109200004 2025-05-21,01:35:01.000,141,11097199,5205,0,1747791300,13199.759310069996,29472.28768953,53369.87718648 2025-05-21,01:35:02.000,141,11097220,4925,0,1747791301,13199.705419589991,31779.185973329993,53369.849238 2025-05-21,01:35:03.000,141,11097246,4805,0,1747791302,13199.67173804,31779.164825939995,53369.85622512 2025-05-21,01:35:04.000,141,11097273,4605,0,1747791303,13199.60437493999,32240.473991399995,53369.81430240001 2025-05-21,01:35:05.000,141,11097230,4965,0,1747791304,13199.55048446,30394.8707748,53369.821289520005 2025-05-21,01:35:06.000,141,11097148,4965,0,1747791305,13199.50333028999,31317.700579619996,53369.82827664 2025-05-21,01:35:07.000,141,11097172,3965,0,1747791306,13199.42249456999,25780.975519379994,53369.78635392 2025-05-21,01:35:08.000,141,11097208,4165,0,1747791307,13199.30124098999,28087.951343609995,53369.80032816 2025-05-21,01:35:09.000,141,11097155,5205,0,1747791308,13199.179987409989,32240.473991399995,53369.76539256001 2025-05-21,01:35:10.000,141,11097128,4645,0,1747791309,13199.092415379993,35008.78012847999,53369.7094956 2025-05-21,01:35:11.000,141,11097164,5005,0,1747791310,13199.004843349998,31317.707628749995,53369.7094956 2025-05-21,01:35:12.000,141,11097182,4125,0,1747791311,13198.944216559998,28087.859704920003,53369.66757288 2025-05-21,01:35:13.000,141,11097223,5365,0,1747791312,13198.890326079993,29471.94933129,53369.71648272001 2025-05-21,01:35:14.000,141,11097162,4965,0,1747791313,13198.870117149992,30856.116498090007,53369.59770168001 2025-05-21,01:35:15.000,141,11097145,5605,0,1747791314,13198.829699289992,35008.69553892,53369.59071456 2025-05-21,01:35:16.000,141,11097188,4004,0,1747791315,13198.822962979997,25781.038961550003,53369.59770168001 2025-05-21,01:35:17.000,141,11097154,5044,0,1747791316,13198.836435600002,28549.584769049994,53369.62565016001 2025-05-21,01:35:18.000,141,11097204,4885,0,1747791317,13198.769072499992,30395.293722600007,53369.604688800006 2025-05-21,01:35:19.000,141,11097174,5125,0,1747791318,13198.688236779992,28549.810341210003,53369.54879184001 2025-05-21,01:35:20.000,141,11097188,4285,0,1747791319,13198.560246889996,28088.487077490005,53369.61167592 2025-05-21,01:35:21.000,141,11096987,4405,0,1747791320,13198.45246593,27165.798255269998,53369.534817600004 2025-05-21,01:35:22.000,141,11097179,5325,0,1747791321,13198.358157589995,27165.75596049,53369.59071456 2025-05-21,01:35:23.000,141,11097174,4965,0,1747791322,13198.30426710999,29011.415570130004,53369.555778960006 2025-05-21,01:35:24.000,141,11097240,5285,0,1747791323,13198.32447603999,34548.161777760004,53369.555778960006 2025-05-21,01:35:25.000,141,11097193,4445,0,1747791324,13198.35142128,25781.673383250003,53369.47892064001 2025-05-21,01:35:26.000,141,11097221,5245,0,1747791325,13198.44572961999,32702.636101590004,53369.436997920006 2025-05-21,01:35:27.000,141,11097172,4004,0,1747791326,13198.459202239996,27165.75596049,53369.47193352 2025-05-21,01:35:28.000,141,11097168,5165,0,1747791327,13198.560246889996,29011.197047099995,53369.534817600004 2025-05-21,01:35:29.000,141,11097190,5205,0,1747791328,13198.45246593,29011.041966239995,53369.4649464 2025-05-21,01:35:30.000,141,11097175,5205,0,1747791329,13198.317739729995,29010.97147494,53369.485907760005 2025-05-21,01:35:31.000,141,11097193,5125,0,1747791330,13198.156068289994,30395.05405218,53369.45795928001 2025-05-21,01:35:32.000,141,11097103,5605,0,1747791331,13198.014605779994,32240.57972835,53369.43001080001 2025-05-21,01:35:33.000,141,11097196,4765,0,1747791332,13197.980924229989,36393.08827788,53369.45795928001 2025-05-21,01:35:34.000,141,11097169,5445,0,1747791333,13198.095441499994,32240.488089659993,53369.34616536 2025-05-21,01:35:35.000,141,11097197,5445,0,1747791334,13198.216695079995,30394.976511750006,53369.3950752 2025-05-21,01:35:36.000,141,11097211,5445,0,1747791335,13198.418784379995,27626.642178149996,53369.45097216 2025-05-21,01:35:37.000,141,11097168,4805,0,1747791336,13198.51309272,30395.011757400003,53369.4649464 2025-05-21,01:35:38.000,141,11097181,5205,0,1747791337,13198.506356409991,30394.962413489993,53369.416036560004 2025-05-21,01:35:39.000,141,11097237,5445,0,1747791338,13198.459202239996,29472.181952579995,53369.33917824001 2025-05-21,01:35:40.000,141,11097243,5605,0,1747791339,13198.39183914,27165.156784439998,53369.37411384 2025-05-21,01:35:41.000,141,11097199,5405,0,1747791340,13198.257112939995,29472.13260867,53369.416036560004 2025-05-21,01:35:42.000,141,11097232,5245,0,1747791341,13198.28405817999,26703.81237333,53369.35315248 2025-05-21,01:35:43.000,141,11097227,5445,0,1747791342,13198.41204807,32701.966434240006,53369.3950752 2025-05-21,01:35:44.000,141,11097174,4965,0,1747791343,13198.55351058,29472.196050839993,53369.43001080001 2025-05-21,01:35:45.000,141,11097178,4085,0,1747791344,13198.708445709992,29010.851639729997,53369.4649464 2025-05-21,01:35:46.000,141,11097188,5165,0,1747791345,13198.870117149992,21628.54451028,53369.37411384 2025-05-21,01:35:47.000,141,11097197,4605,0,1747791346,13198.937480250002,29472.11146128,53369.4649464 2025-05-21,01:35:48.000,141,11097181,5245,0,1747791347,13198.849908219992,29010.64721496,53369.416036560004 2025-05-21,01:35:49.000,141,11097223,4605,0,1747791348,13198.775808810002,29010.640165830002,53369.44398504 2025-05-21,01:35:50.000,141,11097210,5205,0,1747791349,13198.661291539996,31317.594842670005,53369.47193352 2025-05-21,01:35:51.000,141,11097181,5285,0,1747791350,13198.573719510001,29933.498167169993,53369.3950752 2025-05-21,01:35:52.000,141,11097189,5605,0,1747791351,13198.48614747999,24858.343090199996,53369.43001080001 2025-05-21,01:35:53.000,141,11097243,5325,0,1747791352,13198.459202239996,32702.114465970008,53369.47892064001 2025-05-21,01:35:54.000,141,11097177,5085,0,1747791353,13198.49288379,26704.101387660005,53369.4649464 2025-05-21,01:35:55.000,141,11097181,5365,0,1747791354,13198.499620099996,28088.275603589995,53369.499882 2025-05-21,01:35:56.000,141,11097213,4485,0,1747791355,13198.593928440001,31779.341054189994,53369.44398504 2025-05-21,01:35:57.000,141,11097203,5245,0,1747791356,13198.573719510001,28088.099375339996,53369.4649464 2025-05-21,01:35:58.000,141,11097151,5285,0,1747791357,13198.526565339991,24858.427679760003,53369.485907760005 2025-05-21,01:35:59.000,141,11097193,4565,0,1747791358,13198.418784379995,29010.99967146,53369.52783048001 2025-05-21,01:36:00.000,141,11097205,4525,0,1747791359,13198.277321869995,29011.091310150005,53369.54879184001 2025-05-21,01:36:01.000,141,11097213,4605,0,1747791360,13198.135859359994,27626.92414335,53369.555778960006 2025-05-21,01:36:02.000,141,11097178,5325,0,1747791361,13198.04155101999,34547.781124739995,53369.52783048001 2025-05-21,01:36:03.000,141,11097181,5445,0,1747791362,13197.960715299989,26704.030896359996,53369.61866304 2025-05-21,01:36:04.000,141,11097202,5044,0,1747791363,13197.920297439989,28549.52132688,53369.6396244 2025-05-21,01:36:05.000,141,11097228,5285,0,1747791364,13197.927033749998,25781.046010680002,53369.68154712 2025-05-21,01:36:06.000,141,11097140,4805,0,1747791365,13197.906824819998,33624.584765160005,53369.61167592 2025-05-21,01:36:07.000,141,11097238,4965,0,1747791366,13197.839461719988,30394.800283499993,53369.62565016001 2025-05-21,01:36:08.000,141,11097209,5445,0,1747791367,13197.785571239998,25780.91207721,53369.67456000001 2025-05-21,01:36:09.000,141,11097206,4765,0,1747791368,13197.718208140002,28087.866754050003,53369.583727440004 2025-05-21,01:36:10.000,141,11097191,5245,0,1747791369,13197.570009319992,31317.64418658,53369.583727440004 2025-05-21,01:36:11.000,141,11097188,4965,0,1747791370,13197.502646219997,31317.700579619996,53369.61866304 2025-05-21,01:36:12.000,141,11097184,5005,0,1747791371,13197.428546809992,26703.763029420006,53369.59770168001 2025-05-21,01:36:13.000,141,11097178,4685,0,1747791372,13197.428546809992,29010.774099300004,53369.59770168001 2025-05-21,01:36:14.000,141,11097255,5245,0,1747791373,13197.482437289997,28088.028884040003,53369.57674032001 2025-05-21,01:36:15.000,141,11097253,4405,0,1747791374,13197.529591459992,25319.736845220003,53369.54180472 2025-05-21,01:36:16.000,141,11097228,4645,0,1747791375,13197.610427179992,30395.159789130004,53369.54180472 2025-05-21,01:36:17.000,141,11097234,4805,0,1747791376,13197.697999210002,27626.90299596,53369.52783048001 2025-05-21,01:36:18.000,141,11097225,5165,0,1747791377,13197.738417070002,31779.474987659996,53369.56276608 2025-05-21,01:36:19.000,141,11097253,5365,0,1747791378,13197.799043859988,28088.353144020002,53369.59071456 2025-05-21,01:36:20.000,141,11097236,4845,0,1747791379,13197.839461719988,29472.478016039997,53369.61167592 2025-05-21,01:36:21.000,141,11097216,5085,0,1747791380,13197.778834930003,29011.013769719997,53369.57674032001 2025-05-21,01:36:22.000,141,11097212,5285,0,1747791381,13197.799043859988,24397.033924739997,53369.604688800006 2025-05-21,01:36:23.000,141,11097238,4004,0,1747791382,13197.805780169998,28549.408540799996,53369.62565016001 2025-05-21,01:36:24.000,141,11097234,4004,0,1747791383,13197.724944449998,34086.063109740004,53369.66757288 2025-05-21,01:36:25.000,141,11097290,4085,0,1747791384,13197.718208140002,29472.167854319996,53369.67456000001 2025-05-21,01:36:26.000,141,11097257,5525,0,1747791385,13197.630636109992,25781.088305459998,53369.68853424 2025-05-21,01:36:27.000,141,11097189,5405,0,1747791386,13197.610427179992,28549.556572529997,53369.64661152001 2025-05-21,01:36:28.000,141,11097174,4805,0,1747791387,13197.583481939997,30395.251427819996,53369.64661152001 2025-05-21,01:36:29.000,141,11097245,4645,0,1747791388,13197.502646219997,30856.82846022,53369.68154712 2025-05-21,01:36:30.000,141,11097276,4805,0,1747791389,13197.442019429996,29934.174883650005,53369.80032816 2025-05-21,01:36:31.000,141,11097235,4525,0,1747791390,13197.388128949991,29011.422619260004,53369.73744408 2025-05-21,01:36:32.000,141,11097191,5525,0,1747791391,13197.408337879991,28549.99361859,53369.75840544 2025-05-21,01:36:33.000,141,11097246,5085,0,1747791392,13197.381392639996,31318.313853929998,53369.723469840006 2025-05-21,01:36:34.000,141,11097259,5005,0,1747791393,13197.381392639996,25781.53240065,53369.78635392 2025-05-21,01:36:35.000,141,11097251,5245,0,1747791394,13197.388128949991,24858.78013626,53369.78635392 2025-05-21,01:36:36.000,141,11097220,3965,0,1747791395,13197.347711089991,30395.476999980005,53369.73045696 2025-05-21,01:36:37.000,141,11097214,4805,0,1747791396,13197.354447400001,30856.97649195,53369.78635392 2025-05-21,01:36:38.000,141,11097218,4165,0,1747791397,13197.361183709996,27627.368238540002,53369.79334104001 2025-05-21,01:36:39.000,141,11097222,3924,0,1747791398,13197.31402954,31780.010721540006,53369.80731528 2025-05-21,01:36:40.000,141,11097220,4925,0,1747791399,13197.33423847,26243.391398249994,53369.821289520005 2025-05-21,01:36:41.000,141,11097254,4885,0,1747791400,13197.287084299991,27627.57266331,53369.7793668 2025-05-21,01:36:42.000,141,11097240,4205,0,1747791401,13197.327502159991,28088.966418330005,53369.79334104001 2025-05-21,01:36:43.000,141,11097241,4485,0,1747791402,13197.287084299991,29473.09129035,53369.83526376 2025-05-21,01:36:44.000,141,11097222,4125,0,1747791403,13197.26687536999,31780.031868930004,53369.82827664 2025-05-21,01:36:45.000,141,11097208,4045,0,1747791404,13197.26687536999,24859.167838409994,53369.772379680006 2025-05-21,01:36:46.000,141,11097261,5285,0,1747791405,13197.19277596,29473.204076430004,53369.79334104001 2025-05-21,01:36:47.000,141,11097215,5365,0,1747791406,13197.098467619995,30396.118470810005,53369.83526376 2025-05-21,01:36:48.000,141,11097265,5325,0,1747791407,13197.00415927999,24398.027852069994,53369.82827664 2025-05-21,01:36:49.000,141,11097236,4165,0,1747791408,13196.869433079999,26705.003676299995,53369.84225088001 2025-05-21,01:36:50.000,141,11097221,4605,0,1747791409,13196.768388429999,28550.571647250006,53369.849238 2025-05-21,01:36:51.000,141,11097208,4885,0,1747791410,13196.714497949994,27166.26349785,53369.849238 2025-05-21,01:36:52.000,141,11097208,4845,0,1747791411,13196.687552709998,28550.402468130007,53369.849238 2025-05-21,01:36:53.000,141,11097251,5365,0,1747791412,13196.707761639998,30857.237309760007,53369.870199360004 2025-05-21,01:36:54.000,141,11097249,4485,0,1747791413,13196.701025329989,33625.487053799996,53369.821289520005 2025-05-21,01:36:55.000,141,11097274,4965,0,1747791414,13196.701025329989,30395.69552301,53369.83526376 2025-05-21,01:36:56.000,141,11097182,5005,0,1747791415,13196.599980679988,29934.252424079998,53369.85622512 2025-05-21,01:36:57.000,141,11097256,4965,0,1747791416,13196.512408649993,28088.825435730003,53369.83526376 2025-05-21,01:36:58.000,141,11097240,4725,0,1747791417,13196.391155069992,32241.51726264,53369.919109200004 2025-05-21,01:36:59.000,141,11097265,4565,0,1747791418,13196.310319349992,26704.919086740003,53369.849238 2025-05-21,01:37:00.000,141,11097248,4845,0,1747791419,13196.256428870001,29473.41555033,53369.849238 2025-05-21,01:37:01.000,141,11097270,4605,0,1747791420,13196.296846730002,28089.361169609998,53369.87718648 2025-05-21,01:37:02.000,141,11097186,5085,0,1747791421,13196.411363999992,33164.80526091,53369.84225088001 2025-05-21,01:37:03.000,141,11097204,3885,0,1747791422,13196.532617579993,29012.233269210003,53369.86321224001 2025-05-21,01:37:04.000,141,11097197,4445,0,1747791423,13196.626925919998,31319.279584739998,53369.90513496 2025-05-21,01:37:05.000,141,11097014,5005,0,1747791424,13196.734706879994,29473.768006829996,53369.849238 2025-05-21,01:37:06.000,141,11097219,4565,0,1747791425,13196.674080089993,26705.4266241,53369.85622512 2025-05-21,01:37:07.000,141,11097196,4845,0,1747791426,13196.660607469988,39624.705533340006,53369.89814784 2025-05-21,01:37:08.000,141,11097168,4245,0,1747791427,13196.525881269998,29473.944235079995,53369.91212208001 2025-05-21,01:37:09.000,141,11097185,5485,0,1747791428,13196.411363999992,28551.149675909997,53369.88417360001 2025-05-21,01:37:10.000,141,11097144,4765,0,1747791429,13196.344000899997,32242.1657826,53369.870199360004 2025-05-21,01:37:11.000,141,11097232,4165,0,1747791430,13196.296846730002,29473.5494838,53369.86321224001 2025-05-21,01:37:12.000,141,11097207,5765,0,1747791431,13196.263165179997,27166.319890889994,53369.78635392 2025-05-21,01:37:13.000,141,11097205,4325,0,1747791432,13196.283374109997,27166.136613509996,53369.84225088001 2025-05-21,01:37:14.000,141,11097150,4045,0,1747791433,13196.323791969997,27165.974483519996,53369.870199360004 2025-05-21,01:37:15.000,141,11097190,5165,0,1747791434,13196.337264590002,33625.44475902,53369.83526376 2025-05-21,01:37:16.000,141,11097187,5085,0,1747791435,13196.242956249996,29934.329964510005,53369.91212208001 2025-05-21,01:37:17.000,141,11097153,4925,0,1747791436,13196.162120529996,31318.680408689994,53369.891160720006 2025-05-21,01:37:18.000,141,11097196,4765,0,1747791437,13196.081284809996,30396.01273386,53369.82827664 2025-05-21,01:37:19.000,141,11097179,5285,0,1747791438,13196.040866949996,30396.139618200003,53369.80731528 2025-05-21,01:37:20.000,141,11097215,5645,0,1747791439,13196.01392171,31319.054012580003,53369.75840544 2025-05-21,01:37:21.000,141,11097229,5245,0,1747791440,13196.020658019996,29934.886845779998,53369.849238 2025-05-21,01:37:22.000,141,11097208,5245,0,1747791441,13196.088021119991,33626.27655636,53369.919109200004 2025-05-21,01:37:23.000,141,11097241,4565,0,1747791442,13196.148647909991,29012.339006160008,53369.83526376 2025-05-21,01:37:24.000,141,11097158,3965,0,1747791443,13196.256428870001,27628.221183269998,53369.85622512 2025-05-21,01:37:25.000,141,11097041,5365,0,1747791444,13196.404627689997,30396.64715556,53369.870199360004 2025-05-21,01:37:26.000,141,11097153,5285,0,1747791445,13196.465254479997,29012.472939629995,53369.81430240001 2025-05-21,01:37:27.000,141,11097173,5485,0,1747791446,13196.566299129998,27166.763986079997,53369.81430240001 2025-05-21,01:37:28.000,141,11097177,5245,0,1747791447,13196.546090199998,31319.24433909,53369.88417360001 2025-05-21,01:37:29.000,141,11097149,5605,0,1747791448,13196.573035439993,30857.744847120004,53369.88417360001 2025-05-21,01:37:30.000,141,11097204,4845,0,1747791449,13196.566299129998,30857.653208429998,53369.84225088001 2025-05-21,01:37:31.000,141,11097180,5005,0,1747791450,13196.559562820003,33164.551492230006,53369.89814784 2025-05-21,01:37:32.000,141,11097194,5085,0,1747791451,13196.613453299993,32241.771031319993,53369.94705768 2025-05-21,01:37:33.000,141,11097185,4525,0,1747791452,13196.593244369993,31780.39842369,53369.89814784 2025-05-21,01:37:34.000,141,11097172,3804,0,1747791453,13196.579771749988,24859.492098389994,53369.849238 2025-05-21,01:37:35.000,141,11097136,4245,0,1747791454,13196.613453299993,29934.971435340005,53369.81430240001 2025-05-21,01:37:36.000,141,11097153,4365,0,1747791455,13196.647134849998,28550.839514189996,53369.85622512 2025-05-21,01:37:37.000,141,11097165,5605,0,1747791456,13196.647134849998,34087.68440964,53369.88417360001 2025-05-21,01:37:38.000,141,11097163,4605,0,1747791457,13196.593244369993,33165.08722611,53369.940070560006 2025-05-21,01:37:39.000,141,11097184,3924,0,1747791458,13196.505672339998,27628.326920220003,53369.90513496 2025-05-21,01:37:40.000,141,11097190,3765,0,1747791459,13196.424836619997,31319.491058640007,53369.88417360001 2025-05-21,01:37:41.000,141,11097187,4445,0,1747791460,13196.337264590002,28089.600840030005,53369.891160720006 2025-05-21,01:37:42.000,141,11097206,4925,0,1747791461,13196.249692559992,29012.40244833,53369.94705768 2025-05-21,01:37:43.000,141,11097227,5285,0,1747791462,13196.256428870001,26243.934181260003,53369.97500616 2025-05-21,01:37:44.000,141,11097207,4565,0,1747791463,13196.242956249996,28089.431660910006,53369.90513496 2025-05-21,01:37:45.000,141,11097279,5285,0,1747791464,13196.263165179997,34087.57162356,53369.89814784 2025-05-21,01:37:46.000,141,11097250,3924,0,1747791465,13196.344000899997,30396.358141229997,53369.88417360001 2025-05-21,01:37:47.000,141,11097235,4365,0,1747791466,13196.384418759997,28089.417562650007,53369.940070560006 2025-05-21,01:37:48.000,141,11097252,4965,0,1747791467,13196.478727100002,29012.282613119998,53369.87718648 2025-05-21,01:37:49.000,141,11097254,4365,0,1747791468,13196.505672339998,28089.466906560003,53369.96801904 2025-05-21,01:37:50.000,141,11097267,4565,0,1747791469,13196.478727100002,27628.094298929995,53369.96103192001 2025-05-21,01:37:51.000,141,11097256,5085,0,1747791470,13196.438309240002,27166.700543910003,53369.98199328001 2025-05-21,01:37:52.000,141,11097235,5645,0,1747791471,13196.418100310002,33164.889850470005,53369.91212208001 2025-05-21,01:37:53.000,141,11097243,4645,0,1747791472,13196.397891380002,28089.48805395,53369.83526376 2025-05-21,01:37:54.000,141,11097192,4045,0,1747791473,13196.451781859992,29935.105368810007,53369.90513496 2025-05-21,01:37:55.000,141,11097227,5125,0,1747791474,13196.411363999992,26243.990574299998,53369.92609632 2025-05-21,01:37:56.000,141,11097239,5285,0,1747791475,13196.451781859992,31319.469911249995,53369.82827664 2025-05-21,01:37:57.000,141,11097210,5005,0,1747791476,13196.384418759997,26244.173851679996,53369.84225088001 2025-05-21,01:37:58.000,141,11097221,5365,0,1747791477,13196.330528279992,32703.820355429998,53369.849238 2025-05-21,01:37:59.000,141,11097261,5365,0,1747791478,13196.249692559992,30858.188942310007,53369.85622512 2025-05-21,01:38:00.000,141,11097229,4645,0,1747791479,13196.195802080001,28551.156725039997,53369.91212208001 2025-05-21,01:38:01.000,141,11097261,5445,0,1747791480,13196.189065769991,29012.59277484,53369.849238 2025-05-21,01:38:02.000,141,11097279,4805,0,1747791481,13196.135175290001,32242.405453019994,53369.88417360001 2025-05-21,01:38:03.000,141,11097236,5005,0,1747791482,13196.03413064,34088.11440657001,53369.85622512 2025-05-21,01:38:04.000,141,11097190,4885,0,1747791483,13195.91287706,32703.989534549997,53369.84225088001 2025-05-21,01:38:05.000,141,11097227,5165,0,1747791484,13195.71078776,27628.67232759,53369.82827664 2025-05-21,01:38:06.000,141,11097220,4765,0,1747791485,13195.549116319999,27167.22217953,53369.821289520005 2025-05-21,01:38:07.000,141,11097171,5445,0,1747791486,13195.407653809998,29474.134561590006,53369.78635392 2025-05-21,01:38:08.000,141,11097217,5245,0,1747791487,13195.306609159998,29474.04997203,53369.79334104001 2025-05-21,01:38:09.000,141,11097271,4565,0,1747791488,13195.306609159998,28551.227216340005,53369.73045696 2025-05-21,01:38:10.000,141,11097237,5245,0,1747791489,13195.407653809998,34087.966374840005,53369.73744408 2025-05-21,01:38:11.000,141,11097212,4965,0,1747791490,13195.468280599998,32703.820355429998,53369.702508480004 2025-05-21,01:38:12.000,141,11097219,5365,0,1747791491,13195.528907389998,33626.69245503,53369.61866304 2025-05-21,01:38:13.000,141,11097218,4085,0,1747791492,13195.501962149989,26705.73678582,53369.66058576 2025-05-21,01:38:14.000,141,11097250,5044,0,1747791493,13195.340290710003,32703.876748470007,53369.64661152001 2025-05-21,01:38:15.000,141,11097207,5605,0,1747791494,13195.192091889992,25782.850587959998,53369.653598640005 2025-05-21,01:38:16.000,141,11097217,5445,0,1747791495,13195.030420449992,32703.834453689997,53369.5697532 2025-05-21,01:38:17.000,141,11097259,5245,0,1747791496,13194.85527639,26244.202048199993,53369.6396244 2025-05-21,01:38:18.000,141,11097226,4004,0,1747791497,13194.72728649999,25321.442734680008,53369.59770168001 2025-05-21,01:38:19.000,141,11097263,5245,0,1747791498,13194.639714469995,24860.084225309998,53369.54180472 2025-05-21,01:38:20.000,141,11097227,5205,0,1747791499,13194.61276923,32242.49004258,53369.485907760005 2025-05-21,01:38:21.000,141,11097262,4685,0,1747791500,13194.558878749995,28551.304756769998,53369.52084336 2025-05-21,01:38:22.000,141,11097235,4645,0,1747791501,13194.498251959994,35010.80322879,53369.49289488 2025-05-21,01:38:23.000,141,11097269,5645,0,1747791502,13194.478043029994,33626.47393199999,53369.42302368 2025-05-21,01:38:24.000,141,11097212,4965,0,1747791503,13194.47130672,30396.668302949998,53369.43001080001 2025-05-21,01:38:25.000,141,11097251,5365,0,1747791504,13194.457834099994,25321.20306426,53369.388088080006 2025-05-21,01:38:26.000,141,11097202,4325,0,1747791505,13194.437625169994,32703.510193709997,53369.388088080006 2025-05-21,01:38:27.000,141,11097250,4925,0,1747791506,13194.356789449994,30396.463878180002,53369.38110096001 2025-05-21,01:38:28.000,141,11097247,4405,0,1747791507,13194.275953729993,27628.073151539997,53369.34616536 2025-05-21,01:38:29.000,141,11097207,5365,0,1747791508,13194.080600740002,29012.26146573,53369.35315248 2025-05-21,01:38:30.000,141,11097289,4605,0,1747791509,13193.986292399997,29012.205072690005,53369.325204 2025-05-21,01:38:31.000,141,11097230,4925,0,1747791510,13193.898720370002,30396.421583400006,53369.2553328 2025-05-21,01:38:32.000,141,11097212,5085,0,1747791511,13193.770730479991,24859.661277510007,53369.22738432 2025-05-21,01:38:33.000,141,11097251,5485,0,1747791512,13193.723576309996,29935.154712720003,53369.22738432 2025-05-21,01:38:34.000,141,11097216,4925,0,1747791513,13193.662949519996,29935.211105759998,53369.269307040006 2025-05-21,01:38:35.000,141,11097271,5445,0,1747791514,13193.582113799996,30858.055008840005,53369.20642296 2025-05-21,01:38:36.000,141,11097262,5085,0,1747791515,13193.52822331999,29473.965382470007,53369.19244872001 2025-05-21,01:38:37.000,141,11097246,4765,0,1747791516,13193.43391498,29474.007677250003,53369.20642296 2025-05-21,01:38:38.000,141,11097284,4765,0,1747791517,13193.32613401999,25782.780096660004,53369.16450024 2025-05-21,01:38:39.000,141,11097288,3965,0,1747791518,13193.218353059994,28551.12147939,53369.150526000005 2025-05-21,01:38:40.000,141,11097287,5445,0,1747791519,13193.157726269994,27628.228232399997,53369.06668056 2025-05-21,01:38:41.000,141,11097270,5165,0,1747791520,13193.076890549994,30396.689450339996,53369.12257752001 2025-05-21,01:38:42.000,141,11097232,4245,0,1747791521,13193.043208999989,28089.741822630007,53369.03873208 2025-05-21,01:38:43.000,141,11097292,5085,0,1747791522,13192.989318519998,33626.71360242,53369.080654800004 2025-05-21,01:38:44.000,141,11097310,4845,0,1747791523,13192.935428039993,34088.31178221,53369.04571920001 2025-05-21,01:38:45.000,141,11097316,4045,0,1747791524,13192.868064939998,26244.624996,53368.982835120005 2025-05-21,01:38:46.000,141,11097254,4605,0,1747791525,13192.868064939998,30858.73877445,53368.97584800001 2025-05-21,01:38:47.000,141,11097310,4805,0,1747791526,13192.820910770002,31781.568579269995,53368.885015440006 2025-05-21,01:38:48.000,141,11097235,5405,0,1747791527,13192.807438149997,29474.479968960004,53368.864054080004 2025-05-21,01:38:49.000,141,11097270,4925,0,1747791528,13192.814174459993,33627.094255439995,53368.864054080004 2025-05-21,01:38:50.000,141,11097279,5285,0,1747791529,13192.814174459993,29474.458821570006,53368.84309272 2025-05-21,01:38:51.000,141,11097197,5085,0,1747791530,13192.868064939998,33626.988518490005,53368.864054080004 2025-05-21,01:38:52.000,141,11097241,5365,0,1747791531,13192.827647079997,27628.82740845,53368.85007984 2025-05-21,01:38:53.000,141,11097330,5285,0,1747791532,13192.726602429997,28090.1577213,53368.83610560001 2025-05-21,01:38:54.000,141,11097263,5205,0,1747791533,13192.665975639997,26705.870719290004,53368.815144240005 2025-05-21,01:38:55.000,141,11097262,4845,0,1747791534,13192.531249439991,28551.29770764,53368.84309272 2025-05-21,01:38:56.000,141,11097231,4565,0,1747791535,13192.497567890001,28089.706576979996,53368.85007984 2025-05-21,01:38:57.000,141,11097232,4165,0,1747791536,13192.423468479996,34549.106361180005,53368.78719576001 2025-05-21,01:38:58.000,141,11097288,4725,0,1747791537,13192.383050619996,23936.99360268,53368.79418288 2025-05-21,01:38:59.000,141,11097327,5205,0,1747791538,13192.322423829995,29012.388350070003,53368.80815712001 2025-05-21,01:39:00.000,141,11097253,5325,0,1747791539,13192.19443394,33165.17181566999,53368.766234400005 2025-05-21,01:39:01.000,141,11097257,4445,0,1747791540,13192.100125599994,29012.818347000008,53368.70335032 2025-05-21,01:39:02.000,141,11097258,4245,0,1747791541,13191.98560832999,28090.087230000005,53368.68238896 2025-05-21,01:39:03.000,141,11097210,4605,0,1747791542,13191.958663089994,29474.331937230003,53368.66841472001 2025-05-21,01:39:04.000,141,11097258,4885,0,1747791543,13191.918245229994,29012.931133079997,53368.6614276 2025-05-21,01:39:05.000,141,11097291,5565,0,1747791544,13191.918245229994,29935.767987030005,53368.60553064 2025-05-21,01:39:06.000,141,11097255,5285,0,1747791545,13191.972135709999,30397.105349010002,53368.6614276 2025-05-21,01:39:07.000,141,11097285,5205,0,1747791546,13192.05297143,34088.32588047,53368.63347912 2025-05-21,01:39:08.000,141,11097290,4845,0,1747791547,13192.100125599994,33626.87573241,53368.60553064 2025-05-21,01:39:09.000,141,11097299,5405,0,1747791548,13192.221379179995,34088.290634820005,53368.59155640001 2025-05-21,01:39:10.000,141,11097271,5245,0,1747791549,13192.282005969995,29012.818347000008,53368.58456928 2025-05-21,01:39:11.000,141,11097213,4565,0,1747791550,13192.41673217,20707.54747926,53368.549633680006 2025-05-21,01:39:12.000,141,11097310,4165,0,1747791551,13192.524513129996,35010.77503227,53368.58456928 2025-05-21,01:39:13.000,141,11097286,4845,0,1747791552,13192.665975639997,23014.325927850005,53368.61251776 2025-05-21,01:39:14.000,141,11097300,4125,0,1747791553,13192.773756599992,33165.12247176,53368.5566208 2025-05-21,01:39:15.000,141,11097295,4685,0,1747791554,13192.834383389993,30396.696499469996,53368.63347912 2025-05-21,01:39:16.000,141,11097267,4325,0,1747791555,13192.854592319993,31780.828420620004,53368.52168520001 2025-05-21,01:39:17.000,141,11097253,5725,0,1747791556,13192.814174459993,30396.590762520005,53368.60553064 2025-05-21,01:39:18.000,141,11097259,4285,0,1747791557,13192.787229219997,27166.686445650004,53368.58456928 2025-05-21,01:39:19.000,141,11097248,5085,0,1747791558,13192.740075050002,31780.659241500005,53368.65444048 2025-05-21,01:39:20.000,141,11097264,4285,0,1747791559,13192.665975639997,30857.822387549997,53368.647453360005 2025-05-21,01:39:21.000,141,11097250,4965,0,1747791560,13192.672711949992,27627.974463720006,53368.647453360005 2025-05-21,01:39:22.000,141,11097249,5805,0,1747791561,13192.598612540001,31319.272535609998,53368.61251776 2025-05-21,01:39:23.000,141,11097290,4885,0,1747791562,13192.564930989996,29012.310809639996,53368.67540184 2025-05-21,01:39:24.000,141,11097290,4845,0,1747791563,13192.470622649991,27628.291674570006,53368.58456928 2025-05-21,01:39:25.000,141,11097274,5125,0,1747791564,13192.36957799999,34088.0509644,53368.70335032 2025-05-21,01:39:26.000,141,11097312,5044,0,1747791565,13192.302214899995,28089.946247400003,53368.647453360005 2025-05-21,01:39:27.000,141,11097224,4805,0,1747791566,13192.19443394,28551.340002419995,53368.64046624001 2025-05-21,01:39:28.000,141,11097239,5325,0,1747791567,13192.140543459995,23937.324911789998,53368.61950488001 2025-05-21,01:39:29.000,141,11097266,4885,0,1747791568,13192.120334529995,29935.49307096,53368.65444048 2025-05-21,01:39:30.000,141,11097231,5085,0,1747791569,13192.10686190999,23475.924107640007,53368.61251776 2025-05-21,01:39:31.000,141,11097303,5485,0,1747791570,13192.100125599994,24398.796207239997,53368.58456928 2025-05-21,01:39:32.000,141,11097203,5485,0,1747791571,13192.12707083999,28551.389346330005,53368.60553064 2025-05-21,01:39:33.000,141,11097255,5565,0,1747791572,13192.18769762999,30858.400416210003,53368.528672320004 2025-05-21,01:39:34.000,141,11097219,5445,0,1747791573,13192.241588109995,28551.375248070006,53368.59155640001 2025-05-21,01:39:35.000,141,11097220,5125,0,1747791574,13192.30895120999,29935.577660519994,53368.626492 2025-05-21,01:39:36.000,141,11097284,4845,0,1747791575,13192.383050619996,29012.606873099998,53368.63347912 2025-05-21,01:39:37.000,141,11097253,5325,0,1747791576,13192.45715003,32703.62297979,53368.59155640001 2025-05-21,01:39:38.000,141,11097245,5605,0,1747791577,13192.544722059996,34087.74080268,53368.64046624001 2025-05-21,01:39:39.000,141,11097234,5125,0,1747791578,13192.591876229992,27628.115446320007,53368.58456928 2025-05-21,01:39:40.000,141,11097242,4965,0,1747791579,13192.639030400002,24859.668326640007,53368.63347912 2025-05-21,01:39:41.000,141,11097257,4565,0,1747791580,13192.686184569997,28089.424611780007,53368.60553064 2025-05-21,01:39:42.000,141,11097219,5485,0,1747791581,13192.740075050002,35471.872723830005,53368.626492 2025-05-21,01:39:43.000,141,11097252,5044,0,1747791582,13192.713129809992,31780.821371490005,53368.647453360005 2025-05-21,01:39:44.000,141,11097254,4405,0,1747791583,13192.726602429997,27628.312821960004,53368.647453360005 2025-05-21,01:39:45.000,141,11097255,5525,0,1747791584,13192.713129809992,30396.79518729,53368.626492 2025-05-21,01:39:46.000,141,11097253,4685,0,1747791585,13192.652503019992,34088.128504830005,53368.67540184 2025-05-21,01:39:47.000,141,11097269,5405,0,1747791586,13192.632294089992,25783.125504030002,53368.626492 2025-05-21,01:39:48.000,141,11097214,4285,0,1747791587,13192.578403610001,31781.469891450004,53368.67540184 2025-05-21,01:39:49.000,141,11097272,4965,0,1747791588,13192.517776820001,28090.333949549997,53368.66841472001 2025-05-21,01:39:50.000,141,11097276,4885,0,1747791589,13192.4369411,27628.99658757,53368.647453360005 2025-05-21,01:39:51.000,141,11097229,4645,0,1747791590,13192.37631431,28551.76295022,53368.60553064 2025-05-21,01:39:52.000,141,11097254,5044,0,1747791591,13192.40999585999,32704.356089310008,53368.64046624001 2025-05-21,01:39:53.000,141,11097262,4325,0,1747791592,13192.41673217,29474.50816548,53368.63347912 2025-05-21,01:39:54.000,141,11097069,4845,0,1747791593,13192.383050619996,27628.904948879994,53368.59155640001 2025-05-21,01:39:55.000,141,11097287,5365,0,1747791594,13192.362841689996,34549.89586374001,53368.64046624001 2025-05-21,01:39:56.000,141,11097268,4965,0,1747791595,13192.342632759995,28090.263458250003,53368.61251776 2025-05-21,01:39:57.000,141,11097255,5405,0,1747791596,13192.33589645,27167.53939038,53368.5566208 2025-05-21,01:39:58.000,141,11097296,5005,0,1747791597,13192.322423829995,27167.53939038,53368.64046624001 2025-05-21,01:39:59.000,141,11097279,5645,0,1747791598,13192.282005969995,27167.623979940006,53368.56360792 2025-05-21,01:40:00.000,141,11097266,4925,0,1747791599,13192.282005969995,28090.46788302,53368.647453360005 2025-05-21,01:40:01.000,141,11097280,4845,0,1747791600,13192.25506073,32243.194955579995,53368.598543520005 2025-05-21,01:40:02.000,141,11097210,5044,0,1747791601,13192.282005969995,31320.470887710006,53368.528672320004 2025-05-21,01:40:03.000,141,11097278,5005,0,1747791602,13192.261797039995,27629.243307120007,53368.50771096 2025-05-21,01:40:04.000,141,11097292,4765,0,1747791603,13192.302214899995,28552.129504979996,53368.57059504001 2025-05-21,01:40:05.000,141,11097281,5245,0,1747791604,13192.29547859,29936.3248683,53368.59155640001 2025-05-21,01:40:06.000,141,11097251,5165,0,1747791605,13192.27526966,26245.09023858,53368.53565944 2025-05-21,01:40:07.000,141,11097262,4965,0,1747791606,13192.2348518,28552.108357589997,53368.51469808 2025-05-21,01:40:08.000,141,11097286,4885,0,1747791607,13192.21464287,29013.332933490005,53368.57059504001 2025-05-21,01:40:09.000,141,11097258,4685,0,1747791608,13192.18769762999,27167.616930810007,53368.56360792 2025-05-21,01:40:10.000,141,11097209,5605,0,1747791609,13192.19443394,29013.177852630004,53368.52168520001 2025-05-21,01:40:11.000,141,11097103,5365,0,1747791610,13192.180961319995,30397.359117689994,53368.528672320004 2025-05-21,01:40:12.000,141,11097257,5445,0,1747791611,13192.21464287,30397.373215950007,53368.61251776 2025-05-21,01:40:13.000,141,11097252,4925,0,1747791612,13192.160752389995,28551.75590109,53368.63347912 2025-05-21,01:40:14.000,141,11097297,5325,0,1747791613,13192.20790655999,31781.582677529994,53368.57059504001 2025-05-21,01:40:15.000,141,11097276,4885,0,1747791614,13192.180961319995,29013.297687840008,53368.61950488001 2025-05-21,01:40:16.000,141,11097252,4845,0,1747791615,13192.120334529995,26706.357109260003,53368.60553064 2025-05-21,01:40:17.000,141,11097267,5365,0,1747791616,13192.08665297999,32704.687398420007,53368.57059504001 2025-05-21,01:40:18.000,141,11097310,4725,0,1747791617,13192.059707739994,27167.927092529993,53368.60553064 2025-05-21,01:40:19.000,141,11097229,5285,0,1747791618,13191.972135709999,28552.192947150004,53368.56360792 2025-05-21,01:40:20.000,141,11097296,5245,0,1747791619,13191.918245229994,32243.434626000002,53368.65444048 2025-05-21,01:40:21.000,141,11097272,4885,0,1747791620,13191.823936889989,29013.565554779998,53368.60553064 2025-05-21,01:40:22.000,141,11097272,4805,0,1747791621,13191.756573789993,33166.165743000005,53368.61950488001 2025-05-21,01:40:23.000,141,11097268,4805,0,1747791622,13191.648792829998,32243.30774166,53368.63347912 2025-05-21,01:40:24.000,141,11097261,5085,0,1747791623,13191.588166039997,26245.019747280006,53368.58456928 2025-05-21,01:40:25.000,141,11097271,5325,0,1747791624,13191.534275559992,23938.001628269994,53368.61950488001 2025-05-21,01:40:26.000,141,11097214,5044,0,1747791625,13191.500594010002,24860.732745269997,53368.54264656001 2025-05-21,01:40:27.000,141,11097251,5325,0,1747791626,13191.534275559992,31781.751856650008,53368.549633680006 2025-05-21,01:40:28.000,141,11097240,4805,0,1747791627,13191.514066629992,29013.255393059997,53368.53565944 2025-05-21,01:40:29.000,141,11097221,5365,0,1747791628,13191.561220800002,29935.9724118,53368.50771096 2025-05-21,01:40:30.000,141,11097245,5405,0,1747791629,13191.635320209993,29013.22014741,53368.49373672 2025-05-21,01:40:31.000,141,11097223,5525,0,1747791630,13191.669001759998,26244.75188034,53368.4867496 2025-05-21,01:40:32.000,141,11097273,5245,0,1747791631,13191.695946999993,31781.68841448,53368.47277536001 2025-05-21,01:40:33.000,141,11097233,4965,0,1747791632,13191.776782719993,26244.92105946,53368.53565944 2025-05-21,01:40:34.000,141,11097214,4325,0,1747791633,13191.844145819989,31781.787102300004,53368.56360792 2025-05-21,01:40:35.000,141,11097224,5125,0,1747791634,13191.864354749989,29936.233229610007,53368.61251776 2025-05-21,01:40:36.000,141,11097170,5365,0,1747791635,13191.857618439994,31320.54842814,53368.57059504001 2025-05-21,01:40:37.000,141,11097227,4565,0,1747791636,13191.857618439994,26706.603828809995,53368.59155640001 2025-05-21,01:40:38.000,141,11097242,4925,0,1747791637,13191.871091059998,35473.28959896001,53368.52168520001 2025-05-21,01:40:39.000,141,11097256,4885,0,1747791638,13191.823936889989,31782.026772719997,53368.528672320004 2025-05-21,01:40:40.000,141,11097254,5085,0,1747791639,13191.790255339998,28552.22114367,53368.53565944 2025-05-21,01:40:41.000,141,11097250,4805,0,1747791640,13191.749837479998,27168.03282948,53368.528672320004 2025-05-21,01:40:42.000,141,11097247,5245,0,1747791641,13191.756573789993,28552.319831490007,53368.549633680006 2025-05-21,01:40:43.000,141,11097228,5085,0,1747791642,13191.729628549998,27629.581665360005,53368.528672320004 2025-05-21,01:40:44.000,141,11097247,4685,0,1747791643,13191.695946999993,30398.07107982,53368.50072384001 2025-05-21,01:40:45.000,141,11097223,4805,0,1747791644,13191.608374969997,27168.18791034,53368.46578824 2025-05-21,01:40:46.000,141,11097250,5205,0,1747791645,13191.574693419992,29475.234225869994,53368.50771096 2025-05-21,01:40:47.000,141,11097221,5725,0,1747791646,13191.561220800002,30859.415490929998,53368.479762480005 2025-05-21,01:40:48.000,141,11097235,4565,0,1747791647,13191.507330319997,30398.09222721,53368.46578824 2025-05-21,01:40:49.000,141,11097198,4205,0,1747791648,13191.466912459997,23938.41752694,53368.42386552001 2025-05-21,01:40:50.000,141,11097210,5005,0,1747791649,13191.386076739996,27168.32184381,53368.42386552001 2025-05-21,01:40:51.000,141,11097247,4605,0,1747791650,13191.413021979992,24861.261430020008,53368.43783976 2025-05-21,01:40:52.000,141,11097222,5085,0,1747791651,13191.399549360001,32243.75888598,53368.430852640005 2025-05-21,01:40:53.000,141,11097273,5405,0,1747791652,13191.406285669997,31782.32988531,53368.46578824 2025-05-21,01:40:54.000,141,11097198,4165,0,1747791653,13191.453439839992,29936.726668710005,53368.45880112 2025-05-21,01:40:55.000,141,11097207,5325,0,1747791654,13191.480385080002,28091.08820646,53368.360981440004 2025-05-21,01:40:56.000,141,11097244,5085,0,1747791655,13191.439967220002,26245.541382900003,53368.381942800006 2025-05-21,01:40:57.000,141,11097241,5605,0,1747791656,13191.466912459997,25784.196971790007,53368.381942800006 2025-05-21,01:40:58.000,141,11097187,5605,0,1747791657,13191.527539249997,32243.92101597,53368.38892992 2025-05-21,01:40:59.000,141,11097188,3804,0,1747791658,13191.514066629992,30859.71155439,53368.35399432001 2025-05-21,01:41:00.000,141,11097197,5445,0,1747791659,13191.493857699992,29936.924044350002,53368.33303296001 2025-05-21,01:41:01.000,141,11097248,5044,0,1747791660,13191.466912459997,33166.870656,53368.42386552001 2025-05-21,01:41:02.000,141,11097301,5405,0,1747791661,13191.439967220002,33166.84950861,53368.35399432001 2025-05-21,01:41:03.000,141,11097224,4925,0,1747791662,13191.399549360001,32244.040851180005,53368.3470072 2025-05-21,01:41:04.000,141,11097273,5405,0,1747791663,13191.399549360001,36396.73972722,53368.381942800006 2025-05-21,01:41:05.000,141,11097086,5005,0,1747791664,13191.318713640001,26245.788102449995,53368.381942800006 2025-05-21,01:41:06.000,141,11097217,5445,0,1747791665,13191.285032089996,25784.345003520008,53368.37495568001 2025-05-21,01:41:07.000,141,11097229,4605,0,1747791666,13191.298504710001,25784.387298300004,53368.39591704 2025-05-21,01:41:08.000,141,11097248,5085,0,1747791667,13191.264823159996,32244.040851180005,53368.31905872 2025-05-21,01:41:09.000,141,11097231,4725,0,1747791668,13191.244614229996,26707.17480834,53368.32604584 2025-05-21,01:41:10.000,141,11097213,5245,0,1747791669,13191.264823159996,30398.430585449998,53368.30508448001 2025-05-21,01:41:11.000,141,11097196,4965,0,1747791670,13191.285032089996,30859.915979159996,53368.33303296001 2025-05-21,01:41:12.000,141,11097289,5565,0,1747791671,13191.251350539991,35012.57256042,53368.3470072 2025-05-21,01:41:13.000,141,11097264,3924,0,1747791672,13191.271559469991,30398.599764569997,53368.30508448001 2025-05-21,01:41:14.000,141,11097197,4765,0,1747791673,13191.204196369996,30398.656157610007,53368.242200400004 2025-05-21,01:41:15.000,141,11097249,4565,0,1747791674,13191.204196369996,29014.51718733,53368.32604584 2025-05-21,01:41:16.000,141,11097218,4125,0,1747791675,13191.210932679991,26707.456773540005,53368.35399432001 2025-05-21,01:41:17.000,141,11097249,5445,0,1747791676,13191.210932679991,30398.811238470007,53368.242200400004 2025-05-21,01:41:18.000,141,11097267,5325,0,1747791677,13191.224405299996,30398.916975419997,53368.22123904 2025-05-21,01:41:19.000,141,11097229,4645,0,1747791678,13191.163778509996,30399.008614110004,53368.30508448001 2025-05-21,01:41:20.000,141,11097248,4685,0,1747791679,13191.210932679991,29476.28454624,53368.28412312001 2025-05-21,01:41:21.000,141,11097260,5005,0,1747791680,13191.17725113,33167.568519869994,53368.263161760005 2025-05-21,01:41:22.000,141,11097278,5005,0,1747791681,13191.11662434,31783.344960029994,53368.27014888 2025-05-21,01:41:23.000,141,11097208,4645,0,1747791682,13191.17051481999,31321.923008490005,53368.29809736 2025-05-21,01:41:24.000,141,11097210,4845,0,1747791683,13191.17725113,30399.156645840005,53368.27014888 2025-05-21,01:41:25.000,141,11097245,5285,0,1747791684,13191.21766899,27169.252328970004,53368.30508448001 2025-05-21,01:41:26.000,141,11097213,5325,0,1747791685,13191.291768399991,32706.231157889997,53368.277136 2025-05-21,01:41:27.000,141,11097244,4965,0,1747791686,13191.318713640001,26707.929065250006,53368.242200400004 2025-05-21,01:41:28.000,141,11097206,5165,0,1747791687,13191.365867809996,31783.478893499996,53368.29111024 2025-05-21,01:41:29.000,141,11097232,4805,0,1747791688,13191.386076739996,25323.719603670004,53368.33303296001 2025-05-21,01:41:30.000,141,11097227,4525,0,1747791689,13191.359131500001,23478.017699250006,53368.30508448001 2025-05-21,01:41:31.000,141,11097275,5605,0,1747791690,13191.399549360001,34551.91191492,53368.34002008 2025-05-21,01:41:32.000,141,11097252,5085,0,1747791691,13191.419758290001,29937.776989079997,53368.36796856 2025-05-21,01:41:33.000,141,11097283,5525,0,1747791692,13191.399549360001,31321.944155880003,53368.3470072 2025-05-21,01:41:34.000,141,11097257,4645,0,1747791693,13191.372604119992,26707.81627917,53368.3470072 2025-05-21,01:41:35.000,141,11097253,5525,0,1747791694,13191.352395189992,30399.121400189993,53368.312071600005 2025-05-21,01:41:36.000,141,11097193,5525,0,1747791695,13191.365867809996,33628.99047141,53368.29809736 2025-05-21,01:41:37.000,141,11097224,4045,0,1747791696,13191.338922570001,29937.91092255,53368.3470072 2025-05-21,01:41:38.000,141,11097258,5125,0,1747791697,13191.325449949996,29937.988462980007,53368.29111024 2025-05-21,01:41:39.000,141,11097259,5325,0,1747791698,13191.359131500001,29938.05190515,53368.29809736 2025-05-21,01:41:40.000,141,11097263,4605,0,1747791699,13191.365867809996,28553.941131390005,53368.34002008 2025-05-21,01:41:41.000,141,11097215,5325,0,1747791700,13191.365867809996,29015.419475970004,53368.29809736 2025-05-21,01:41:42.000,141,11097245,5285,0,1747791701,13191.359131500001,33168.209990699994,53368.263161760005 2025-05-21,01:41:43.000,141,11097249,5525,0,1747791702,13191.386076739996,32706.809186550003,53368.312071600005 2025-05-21,01:41:44.000,141,11097263,5565,0,1747791703,13191.413021979992,34091.011599000005,53368.29809736 2025-05-21,01:41:45.000,141,11097258,5285,0,1747791704,13191.514066629992,28092.582622019996,53368.277136 2025-05-21,01:41:46.000,141,11097225,5285,0,1747791705,13191.594902349992,31783.77495696,53368.277136 2025-05-21,01:41:47.000,141,11097309,5245,0,1747791706,13191.729628549998,31322.30366151,53368.32604584 2025-05-21,01:41:48.000,141,11097249,5285,0,1747791707,13191.823936889989,28553.729657489996,53368.29809736 2025-05-21,01:41:49.000,141,11097291,4685,0,1747791708,13191.978872019994,30399.262382789995,53368.24918752 2025-05-21,01:41:50.000,141,11097231,5525,0,1747791709,13192.09338929,29937.854529510005,53368.24918752 2025-05-21,01:41:51.000,141,11097252,4885,0,1747791710,13192.21464287,33629.053913580006,53368.263161760005 2025-05-21,01:41:52.000,141,11097263,5085,0,1747791711,13192.29547859,32244.837402870005,53368.27014888 2025-05-21,01:41:53.000,141,11097243,5605,0,1747791712,13192.403259549996,30399.163694970004,53368.3470072 2025-05-21,01:41:54.000,141,11097235,4605,0,1747791713,13192.524513129996,29015.017675559997,53368.34002008 2025-05-21,01:41:55.000,141,11097266,3965,0,1747791714,13192.605348849997,29015.038822949995,53368.33303296001 2025-05-21,01:41:56.000,141,11097191,4605,0,1747791715,13192.652503019992,27630.892803540002,53368.33303296001 2025-05-21,01:41:57.000,141,11097217,5565,0,1747791716,13192.686184569997,31322.233170210005,53368.32604584 2025-05-21,01:41:58.000,141,11097294,5285,0,1747791717,13192.726602429997,29938.044856020002,53368.430852640005 2025-05-21,01:41:59.000,141,11097221,4645,0,1747791718,13192.713129809992,25323.867635400005,53368.430852640005 2025-05-21,01:42:00.000,141,11097298,5205,0,1747791719,13192.733338739992,28092.413442899997,53368.45880112 2025-05-21,01:42:01.000,141,11097247,4445,0,1747791720,13192.719866120002,32706.52722135,53368.45181400001 2025-05-21,01:42:02.000,141,11097269,5565,0,1747791721,13192.686184569997,29015.186854679996,53368.4867496 2025-05-21,01:42:03.000,141,11097329,5445,0,1747791722,13192.672711949992,31322.28956325,53368.49373672 2025-05-21,01:42:04.000,141,11097252,4925,0,1747791723,13192.672711949992,32706.541319609998,53368.52168520001 2025-05-21,01:42:05.000,141,11097221,5405,0,1747791724,13192.645766709997,31783.676269140007,53368.51469808 2025-05-21,01:42:06.000,141,11097181,5525,0,1747791725,13192.618821470001,23478.22917315,53368.53565944 2025-05-21,01:42:07.000,141,11097292,5125,0,1747791726,13192.665975639997,30399.445660170008,53368.54264656001 2025-05-21,01:42:08.000,141,11097253,5365,0,1747791727,13192.706393499997,29015.200952939995,53368.54264656001 2025-05-21,01:42:09.000,141,11097225,4605,0,1747791728,13192.760283980002,29938.05895428,53368.56360792 2025-05-21,01:42:10.000,141,11097208,5285,0,1747791729,13192.800701840002,24401.136518400002,53368.57059504001 2025-05-21,01:42:11.000,141,11097243,5525,0,1747791730,13192.888273869998,28092.476885070006,53368.577582160004 2025-05-21,01:42:12.000,141,11097271,5405,0,1747791731,13192.975845899993,29476.672248389994,53368.60553064 2025-05-21,01:42:13.000,141,11097284,4925,0,1747791732,13193.056681619993,29476.74978882,53368.626492 2025-05-21,01:42:14.000,141,11097237,5525,0,1747791733,13193.090363169998,26708.274472620004,53368.61950488001 2025-05-21,01:42:15.000,141,11097273,5405,0,1747791734,13193.177935199994,31783.77495696,53368.67540184 2025-05-21,01:42:16.000,141,11097268,4965,0,1747791735,13193.198144129994,30399.53024973,53368.696363200004 2025-05-21,01:42:17.000,141,11097243,5485,0,1747791736,13193.238561989994,25785.317783460006,53368.72431168 2025-05-21,01:42:18.000,141,11097270,4165,0,1747791737,13193.299188779994,31322.261366730003,53368.696363200004 2025-05-21,01:42:19.000,141,11097294,5005,0,1747791738,13193.299188779994,30860.84646432,53368.70335032 2025-05-21,01:42:20.000,141,11097269,5365,0,1747791739,13193.30592508999,26708.084146110006,53368.71033744001 2025-05-21,01:42:21.000,141,11097212,4325,0,1747791740,13193.32613401999,35474.99548842,53368.72431168 2025-05-21,01:42:22.000,141,11097208,4885,0,1747791741,13193.299188779994,23939.69341947,53368.68238896 2025-05-21,01:42:23.000,141,11097253,4965,0,1747791742,13193.258770919994,29476.707494040005,53368.78719576001 2025-05-21,01:42:24.000,141,11097271,5245,0,1747791743,13193.20488043999,25785.39532389,53368.75226016 2025-05-21,01:42:25.000,141,11097230,5245,0,1747791744,13193.18467150999,30399.5232006,53368.80815712001 2025-05-21,01:42:26.000,141,11097134,4165,0,1747791745,13193.177935199994,28092.476885070006,53368.766234400005 2025-05-21,01:42:27.000,141,11097269,5645,0,1747791746,13193.177935199994,33168.10425375,53368.79418288 2025-05-21,01:42:28.000,141,11097249,5565,0,1747791747,13193.18467150999,26246.944159770006,53368.85007984 2025-05-21,01:42:29.000,141,11097227,5645,0,1747791748,13193.238561989994,30861.16367517,53368.766234400005 2025-05-21,01:42:30.000,141,11097223,4445,0,1747791749,13193.33287033,29015.504065529996,53368.83610560001 2025-05-21,01:42:31.000,141,11097193,5325,0,1747791750,13193.359815569995,27169.872652410006,53368.83610560001 2025-05-21,01:42:32.000,141,11097154,4925,0,1747791751,13193.400233429995,29476.996508369994,53368.82911848 2025-05-21,01:42:33.000,141,11097206,5085,0,1747791752,13193.40696973999,30861.29760864,53368.864054080004 2025-05-21,01:42:34.000,141,11097217,4565,0,1747791753,13193.40696973999,29938.503049470004,53368.885015440006 2025-05-21,01:42:35.000,141,11097215,4485,0,1747791754,13193.440651289995,26708.683322159995,53368.912963920004 2025-05-21,01:42:36.000,141,11097203,5485,0,1747791755,13193.44738759999,27631.534274370002,53368.97584800001 2025-05-21,01:42:37.000,141,11097244,4805,0,1747791756,13193.37328819,27631.654109580006,53368.96187376 2025-05-21,01:42:38.000,141,11097225,4365,0,1747791757,13193.339606639995,31784.536263,53368.90597680001 2025-05-21,01:42:39.000,141,11097200,5165,0,1747791758,13193.24529829999,28093.280485890005,53368.87802832001 2025-05-21,01:42:40.000,141,11097210,3965,0,1747791759,13193.18467150999,32707.542296069994,53368.912963920004 2025-05-21,01:42:41.000,141,11097205,4525,0,1747791760,13193.124044719989,29477.630930069994,53368.9409124 2025-05-21,01:42:42.000,141,11097186,5044,0,1747791761,13193.043208999989,28093.35097719,53368.87802832001 2025-05-21,01:42:43.000,141,11097264,4925,0,1747791762,13192.996054829993,33630.449641319996,53368.912963920004 2025-05-21,01:42:44.000,141,11097242,3965,0,1747791763,13192.975845899993,33630.40029741,53368.912963920004 2025-05-21,01:42:45.000,141,11097242,4125,0,1747791764,13192.908482799998,28554.702437429994,53368.982835120005 2025-05-21,01:42:46.000,141,11097202,4165,0,1747791765,13192.901746490003,28093.315731540002,53368.94789952 2025-05-21,01:42:47.000,141,11097270,5085,0,1747791766,13192.847856009997,27631.85853435,53368.97584800001 2025-05-21,01:42:48.000,141,11097268,4045,0,1747791767,13192.854592319993,31784.585606909997,53368.96886088 2025-05-21,01:42:49.000,141,11097245,5285,0,1747791768,13192.807438149997,29016.08914332,53368.89898968 2025-05-21,01:42:50.000,141,11097191,5605,0,1747791769,13192.820910770002,28093.19589633,53368.89898968 2025-05-21,01:42:51.000,141,11097193,5525,0,1747791770,13192.827647079997,30400.32680142,53368.90597680001 2025-05-21,01:42:52.000,141,11097288,5125,0,1747791771,13192.800701840002,30861.762851220003,53368.96187376 2025-05-21,01:42:53.000,141,11097239,5605,0,1747791772,13192.800701840002,26709.063975180004,53368.84309272 2025-05-21,01:42:54.000,141,11097255,5605,0,1747791773,13192.820910770002,28554.744732210005,53368.885015440006 2025-05-21,01:42:55.000,141,11097210,4885,0,1747791774,13192.793965529992,25324.798120559994,53368.864054080004 2025-05-21,01:42:56.000,141,11097247,5365,0,1747791775,13192.834383389993,32707.584590850005,53368.89898968 2025-05-21,01:42:57.000,141,11097266,5005,0,1747791776,13192.834383389993,24863.488955099994,53368.864054080004 2025-05-21,01:42:58.000,141,11097248,5044,0,1747791777,13192.847856009997,26247.81120276,53368.864054080004 2025-05-21,01:42:59.000,141,11097253,4685,0,1747791778,13192.868064939998,33169.13342673,53368.85706696001 2025-05-21,01:43:00.000,141,11097190,4845,0,1747791779,13192.827647079997,30400.64401227,53368.8710412 2025-05-21,01:43:01.000,141,11097206,4165,0,1747791780,13192.820910770002,25786.49498817,53368.82911848 2025-05-21,01:43:02.000,141,11097222,4925,0,1747791781,13192.814174459993,29477.828305710005,53368.864054080004 2025-05-21,01:43:03.000,141,11097234,4125,0,1747791782,13192.787229219997,29016.392255910003,53368.84309272 2025-05-21,01:43:04.000,141,11097247,4525,0,1747791783,13192.767020289997,33169.154574119995,53368.82911848 2025-05-21,01:43:05.000,141,11097245,4565,0,1747791784,13192.733338739992,27170.73264627,53368.815144240005 2025-05-21,01:43:06.000,141,11097250,5085,0,1747791785,13192.706393499997,30862.12940598,53368.864054080004 2025-05-21,01:43:07.000,141,11097232,4205,0,1747791786,13192.639030400002,24863.665183350007,53368.89898968 2025-05-21,01:43:08.000,141,11097210,4965,0,1747791787,13192.605348849997,29016.385206780004,53368.89200256 2025-05-21,01:43:09.000,141,11097205,5565,0,1747791788,13192.511040509991,33169.1263776,53368.80815712001 2025-05-21,01:43:10.000,141,11097276,4925,0,1747791789,13192.537985750001,29016.286518959998,53368.815144240005 2025-05-21,01:43:11.000,141,11097190,4245,0,1747791790,13192.511040509991,28554.81522351,53368.82911848 2025-05-21,01:43:12.000,141,11097274,5125,0,1747791791,13192.504304199996,29477.637979199993,53368.78719576001 2025-05-21,01:43:13.000,141,11097243,5405,0,1747791792,13192.484095269996,27632.02771347,53368.82213136 2025-05-21,01:43:14.000,141,11097306,4045,0,1747791793,13192.511040509991,27632.126401290006,53368.75924728001 2025-05-21,01:43:15.000,141,11097239,4445,0,1747791794,13192.490831579991,28093.583598480007,53368.864054080004 2025-05-21,01:43:16.000,141,11097306,4004,0,1747791795,13192.443677409996,27632.168696070003,53368.79418288 2025-05-21,01:43:17.000,141,11097264,4085,0,1747791796,13192.443677409996,30400.763847480004,53368.80117 2025-05-21,01:43:18.000,141,11097242,5125,0,1747791797,13192.362841689996,29477.948140919994,53368.78719576001 2025-05-21,01:43:19.000,141,11097229,5405,0,1747791798,13192.38978692999,28555.12538523,53368.72431168 2025-05-21,01:43:20.000,141,11097260,4085,0,1747791799,13192.383050619996,32246.50804668,53368.75924728001 2025-05-21,01:43:21.000,141,11097226,5044,0,1747791800,13192.35610538,33169.330802369994,53368.78020864 2025-05-21,01:43:22.000,141,11097210,4925,0,1747791801,13192.383050619996,32246.472801030002,53368.83610560001 2025-05-21,01:43:23.000,141,11097241,4605,0,1747791802,13192.38978692999,27632.274433020008,53368.815144240005 2025-05-21,01:43:24.000,141,11097276,4485,0,1747791803,13192.403259549996,25325.19992097,53368.82213136 2025-05-21,01:43:25.000,141,11097282,5005,0,1747791804,13192.403259549996,28555.153581749997,53368.815144240005 2025-05-21,01:43:26.000,141,11097213,5485,0,1747791805,13192.430204789991,27170.915923649998,53368.79418288 2025-05-21,01:43:27.000,141,11097233,4445,0,1747791806,13192.430204789991,28555.13243436,53368.83610560001 2025-05-21,01:43:28.000,141,11097275,4685,0,1747791807,13192.41673217,29939.3559942,53368.84309272 2025-05-21,01:43:29.000,141,11097171,5325,0,1747791808,13192.37631431,29016.505041990007,53368.766234400005 2025-05-21,01:43:30.000,141,11097221,5525,0,1747791809,13192.38978692999,30400.686307049997,53368.78020864 2025-05-21,01:43:31.000,141,11097227,5365,0,1747791810,13192.34936906999,29939.292552030005,53368.78719576001 2025-05-21,01:43:32.000,141,11097202,4925,0,1747791811,13192.362841689996,27632.18984346,53368.78719576001 2025-05-21,01:43:33.000,141,11097235,5525,0,1747791812,13192.37631431,30400.64401227,53368.73828592001 2025-05-21,01:43:34.000,141,11097309,5365,0,1747791813,13192.37631431,31784.938063409994,53368.745273040004 2025-05-21,01:43:35.000,141,11097235,4525,0,1747791814,13192.45715003,30400.735650960007,53368.7312988 2025-05-21,01:43:36.000,141,11097289,5525,0,1747791815,13192.537985750001,30400.81319139,53368.766234400005 2025-05-21,01:43:37.000,141,11097161,5645,0,1747791816,13192.639030400002,28555.13243436,53368.717324560006 2025-05-21,01:43:38.000,141,11097222,5005,0,1747791817,13192.726602429997,32246.557390589995,53368.77322152 2025-05-21,01:43:39.000,141,11097192,5005,0,1747791818,13192.767020289997,30400.97532138,53368.717324560006 2025-05-21,01:43:40.000,141,11097188,5245,0,1747791819,13192.800701840002,27632.485906920003,53368.80815712001 2025-05-21,01:43:41.000,141,11097258,5125,0,1747791820,13192.827647079997,28093.936054980004,53368.71033744001 2025-05-21,01:43:42.000,141,11097225,5245,0,1747791821,13192.861328630002,31323.953157929995,53368.77322152 2025-05-21,01:43:43.000,141,11097237,4645,0,1747791822,13192.847856009997,29478.286499160007,53368.7312988 2025-05-21,01:43:44.000,141,11097233,5365,0,1747791823,13192.868064939998,27171.190839720002,53368.766234400005 2025-05-21,01:43:45.000,141,11097210,5005,0,1747791824,13192.874801249993,26709.825281219993,53368.67540184 2025-05-21,01:43:46.000,141,11097222,5085,0,1747791825,13192.901746490003,27632.753773860008,53368.766234400005 2025-05-21,01:43:47.000,141,11097181,4565,0,1747791826,13192.895010179993,29017.118316299995,53368.72431168 2025-05-21,01:43:48.000,141,11097176,5165,0,1747791827,13192.901746490003,33169.90883103,53368.75924728001 2025-05-21,01:43:49.000,141,11097225,5605,0,1747791828,13192.928691729998,29478.631906530005,53368.745273040004 2025-05-21,01:43:50.000,141,11097233,5445,0,1747791829,13192.935428039993,28555.858494750006,53368.75924728001 2025-05-21,01:43:51.000,141,11097272,5005,0,1747791830,13192.948900659998,24864.39124374,53368.75924728001 2025-05-21,01:43:52.000,141,11097288,4805,0,1747791831,13192.942164349988,30401.46876048,53368.78020864 2025-05-21,01:43:53.000,141,11097228,4605,0,1747791832,13193.009527449998,23018.717535839998,53368.78719576001 2025-05-21,01:43:54.000,141,11097236,4965,0,1747791833,13192.996054829993,28555.74570867,53368.75924728001 2025-05-21,01:43:55.000,141,11097235,5525,0,1747791834,13193.049945309998,29017.125365429994,53368.78719576001 2025-05-21,01:43:56.000,141,11097229,5525,0,1747791835,13193.110572099999,32247.14246838,53368.80815712001 2025-05-21,01:43:57.000,141,11097222,4925,0,1747791836,13193.20488043999,32708.529174270006,53368.82911848 2025-05-21,01:43:58.000,141,11097183,5485,0,1747791837,13193.278979849994,28555.682266500007,53368.85706696001 2025-05-21,01:43:59.000,141,11097194,5165,0,1747791838,13193.380024499995,29478.51912045,53368.84309272 2025-05-21,01:44:00.000,141,11097231,5605,0,1747791839,13193.440651289995,26710.001509470007,53368.864054080004 2025-05-21,01:44:01.000,141,11097232,4765,0,1747791840,13193.50801438999,31324.263319649996,53368.80815712001 2025-05-21,01:44:02.000,141,11097188,4845,0,1747791841,13193.56864117999,35477.06793264,53368.87802832001 2025-05-21,01:44:03.000,141,11097206,4965,0,1747791842,13193.602322729996,31324.235123129998,53368.85007984 2025-05-21,01:44:04.000,141,11097202,5205,0,1747791843,13193.683158449996,25325.770900500007,53368.933925280005 2025-05-21,01:44:05.000,141,11097238,5005,0,1747791844,13193.716840000001,27632.887707329995,53368.85706696001 2025-05-21,01:44:06.000,141,11097281,5405,0,1747791845,13193.757257860001,29017.139463690008,53368.912963920004 2025-05-21,01:44:07.000,141,11097267,5165,0,1747791846,13193.804412029996,29017.22405325,53368.8710412 2025-05-21,01:44:08.000,141,11097226,4925,0,1747791847,13193.811148339992,32708.550321660005,53368.87802832001 2025-05-21,01:44:09.000,141,11097216,4045,0,1747791848,13193.878511440002,33170.03571537,53368.94789952 2025-05-21,01:44:10.000,141,11097224,5005,0,1747791849,13193.865038819997,30401.405318310004,53368.90597680001 2025-05-21,01:44:11.000,141,11097288,5445,0,1747791850,13193.858302510002,29939.962219380002,53368.9409124 2025-05-21,01:44:12.000,141,11097263,5565,0,1747791851,13193.878511440002,29017.07602152,53368.94789952 2025-05-21,01:44:13.000,141,11097191,5605,0,1747791852,13193.891984059992,27632.781970380005,53368.97584800001 2025-05-21,01:44:14.000,141,11097220,5005,0,1747791853,13193.851566199992,23941.420456320004,53369.00379648001 2025-05-21,01:44:15.000,141,11097229,5365,0,1747791854,13193.838093580001,31324.242172259997,53368.96886088 2025-05-21,01:44:16.000,141,11097285,4685,0,1747791855,13193.844829889997,26248.650049229997,53368.982835120005 2025-05-21,01:44:17.000,141,11097248,4845,0,1747791856,13193.898720370002,32247.227057940006,53369.00379648001 2025-05-21,01:44:18.000,141,11097259,5445,0,1747791857,13193.918929300002,30862.890712020002,53369.02475784001 2025-05-21,01:44:19.000,141,11097235,5325,0,1747791858,13193.993028709992,35477.18071872,53369.04571920001 2025-05-21,01:44:20.000,141,11097264,4685,0,1747791859,13194.073864429993,33170.007518850005,53368.98982224 2025-05-21,01:44:21.000,141,11097244,5205,0,1747791860,13194.147963839998,30401.504006129995,53368.97584800001 2025-05-21,01:44:22.000,141,11097181,5565,0,1747791861,13194.215326939993,31324.36200747,53369.06668056 2025-05-21,01:44:23.000,141,11097253,5525,0,1747791862,13194.262481109989,33631.52110908,53369.08764192 2025-05-21,01:44:24.000,141,11097234,5125,0,1747791863,13194.309635279998,27171.599689259994,53369.08764192 2025-05-21,01:44:25.000,141,11097250,4325,0,1747791864,13194.302898969989,29940.173693279998,53369.09462904001 2025-05-21,01:44:26.000,141,11097255,4845,0,1747791865,13194.323107899989,32247.3116475,53369.12257752001 2025-05-21,01:44:27.000,141,11097190,4285,0,1747791866,13194.316371589994,29478.808134780003,53369.07366768001 2025-05-21,01:44:28.000,141,11097199,5325,0,1747791867,13194.329844209999,24864.504029820004,53369.1155904 2025-05-21,01:44:29.000,141,11097263,4525,0,1747791868,13194.417416239994,27171.663131430003,53369.1854616 2025-05-21,01:44:30.000,141,11097215,4445,0,1747791869,13194.44436147999,30401.687283510008,53369.19244872001 2025-05-21,01:44:31.000,141,11097208,3924,0,1747791870,13194.48477933999,27633.134426880002,53369.23437144 2025-05-21,01:44:32.000,141,11097273,5485,0,1747791871,13194.599296609995,31785.946089000005,53369.199435840004 2025-05-21,01:44:33.000,141,11097245,4645,0,1747791872,13194.680132329995,33631.6902882,53369.17847448 2025-05-21,01:44:34.000,141,11097244,5044,0,1747791873,13194.71381388,28094.570476680005,53369.23437144 2025-05-21,01:44:35.000,141,11097224,5044,0,1747791874,13194.76770435999,30401.61679221,53369.21341008001 2025-05-21,01:44:36.000,141,11097243,5565,0,1747791875,13194.821594839996,33631.577502119995,53369.220397200006 2025-05-21,01:44:37.000,141,11097230,4765,0,1747791876,13194.888957939991,27171.578541869996,53369.29026840001 2025-05-21,01:44:38.000,141,11097222,5125,0,1747791877,13194.983266279996,27171.54329622,53369.29026840001 2025-05-21,01:44:39.000,141,11097207,4885,0,1747791878,13195.010211519992,24402.94109568,53369.269307040006 2025-05-21,01:44:40.000,141,11097204,5044,0,1747791879,13195.057365690001,24402.93404655,53369.34616536 2025-05-21,01:44:41.000,141,11097234,4925,0,1747791880,13195.084310929997,26709.980362079994,53369.36013960001 2025-05-21,01:44:42.000,141,11097179,5445,0,1747791881,13195.111256169992,28094.246216700005,53369.38110096001 2025-05-21,01:44:43.000,141,11097245,4405,0,1747791882,13195.144937719997,29478.505022190002,53369.40904944001 2025-05-21,01:44:44.000,141,11097242,3924,0,1747791883,13195.151674029992,30862.74268029,53369.38110096001 2025-05-21,01:44:45.000,141,11097210,5044,0,1747791884,13195.151674029992,30401.370072660007,53369.38110096001 2025-05-21,01:44:46.000,141,11097209,5285,0,1747791885,13195.259454990002,27171.338871450003,53369.416036560004 2025-05-21,01:44:47.000,141,11097202,4925,0,1747791886,13195.360499639988,30862.714483770003,53369.49289488 2025-05-21,01:44:48.000,141,11097225,5405,0,1747791887,13195.394181189993,28555.661119109995,53369.45097216 2025-05-21,01:44:49.000,141,11097214,4045,0,1747791888,13195.481753219989,29939.934022860005,53369.51385624 2025-05-21,01:44:50.000,141,11097168,4325,0,1747791889,13195.522171079989,30401.405318310004,53369.49289488 2025-05-21,01:44:51.000,141,11097197,4525,0,1747791890,13195.609743109999,26248.62185271,53369.555778960006 2025-05-21,01:44:52.000,141,11097230,5085,0,1747791891,13195.670369899999,28555.696364760006,53369.54180472 2025-05-21,01:44:53.000,141,11097252,4965,0,1747791892,13195.71078776,29017.104218039996,53369.56276608 2025-05-21,01:44:54.000,141,11097224,4205,0,1747791893,13195.78488716999,27171.352969710002,53369.57674032001 2025-05-21,01:44:55.000,141,11097263,5605,0,1747791894,13195.899404439995,33169.86653625,53369.68154712 2025-05-21,01:44:56.000,141,11097238,4925,0,1747791895,13196.01392171,25787.080065960006,53369.73045696 2025-05-21,01:44:57.000,141,11097217,5445,0,1747791896,13196.128438979991,30862.658090729994,53369.75840544 2025-05-21,01:44:58.000,141,11097239,5365,0,1747791897,13196.222747319996,37783.923921659996,53369.772379680006 2025-05-21,01:44:59.000,141,11097195,5285,0,1747791898,13196.269901489992,29939.645008530002,53369.76539256001 2025-05-21,01:45:00.000,141,11097235,4525,0,1747791899,13196.350737209992,28094.048841059994,53369.84225088001 2025-05-21,01:45:01.000,141,11097211,4765,0,1747791900,13196.411363999992,28094.084086710005,53369.88417360001 2025-05-21,01:45:02.000,141,11097211,5245,0,1747791901,13196.465254479997,29939.800089390003,53369.91212208001 2025-05-21,01:45:03.000,141,11097203,4645,0,1747791902,13196.478727100002,26709.818232089994,53369.919109200004 2025-05-21,01:45:04.000,141,11097217,4685,0,1747791903,13196.559562820003,29939.771892870005,53369.940070560006 2025-05-21,01:45:05.000,141,11097191,5485,0,1747791904,13196.599980679988,29939.757794610006,53369.96801904 2025-05-21,01:45:06.000,141,11097263,4645,0,1747791905,13196.667343779998,28094.084086710005,53370.07282584 2025-05-21,01:45:07.000,141,11097238,5165,0,1747791906,13196.721234259989,26709.846428610006,53370.10077432001 2025-05-21,01:45:08.000,141,11097206,4125,0,1747791907,13196.781861049989,29016.935038919997,53370.07282584 2025-05-21,01:45:09.000,141,11097241,4845,0,1747791908,13196.849224149999,30862.615795949998,53370.07981296001 2025-05-21,01:45:10.000,141,11097248,4245,0,1747791909,13196.94353248999,28094.091135840004,53370.11474856 2025-05-21,01:45:11.000,141,11097276,4325,0,1747791910,13197.01089559,31324.016600100003,53370.11474856 2025-05-21,01:45:12.000,141,11097205,5765,0,1747791911,13197.037840829995,30862.559402910003,53370.205581120004 2025-05-21,01:45:13.000,141,11097228,5044,0,1747791912,13197.159094409995,29939.66615592,53370.19859400001 2025-05-21,01:45:14.000,141,11097243,4565,0,1747791913,13197.20624857999,27632.53525083,53370.254490960004 2025-05-21,01:45:15.000,141,11097246,4925,0,1747791914,13197.287084299991,25786.762855110006,53370.29641368001 2025-05-21,01:45:16.000,141,11097215,5285,0,1747791915,13197.388128949991,26248.086118830004,53370.35231064 2025-05-21,01:45:17.000,141,11097255,5485,0,1747791916,13197.421810499996,27632.33787519,53370.422181840004 2025-05-21,01:45:18.000,141,11097228,5125,0,1747791917,13197.556536700002,29939.426485500007,53370.422181840004 2025-05-21,01:45:19.000,141,11097251,5565,0,1747791918,13197.697999210002,27632.288531280006,53370.50602728 2025-05-21,01:45:20.000,141,11097215,5605,0,1747791919,13197.799043859988,33630.766852169996,53370.49904016 2025-05-21,01:45:21.000,141,11097260,4125,0,1747791920,13197.900088509989,25325.19287184,53370.59685984 2025-05-21,01:45:22.000,141,11097233,5285,0,1747791921,13198.048287329999,30400.834338779998,53370.63878256 2025-05-21,01:45:23.000,141,11097240,5165,0,1747791922,13198.14933198,31785.107242529994,53370.66673104 2025-05-21,01:45:24.000,141,11097247,4525,0,1747791923,13198.236904009995,27170.915923649998,53370.68070528001 2025-05-21,01:45:25.000,141,11097218,4925,0,1747791924,13198.418784379995,27632.36607171,53370.74358936 2025-05-21,01:45:26.000,141,11097203,4365,0,1747791925,13198.560246889996,32708.035735169993,53370.80647344 2025-05-21,01:45:27.000,141,11097210,4765,0,1747791926,13198.668027849992,28555.27341696,53370.85538328 2025-05-21,01:45:28.000,141,11097191,5445,0,1747791927,13198.802754049997,30862.42546944,53370.897306000006 2025-05-21,01:45:29.000,141,11097283,4645,0,1747791928,13198.890326079993,31785.276421650007,53370.90429312 2025-05-21,01:45:30.000,141,11097277,4485,0,1747791929,13199.018315969988,29016.772908929997,53370.97416432 2025-05-21,01:45:31.000,141,11097210,5125,0,1747791930,13199.092415379993,32708.12737386,53371.044035520004 2025-05-21,01:45:32.000,141,11097242,5125,0,1747791931,13199.186723719999,26248.170708389996,53371.09993248 2025-05-21,01:45:33.000,141,11097278,5205,0,1747791932,13199.247350509999,34553.751737850005,53371.113906720006 2025-05-21,01:45:34.000,141,11097319,5525,0,1747791933,13199.32144991999,31323.840371850005,53371.1767908 2025-05-21,01:45:35.000,141,11097224,4925,0,1747791934,13199.38881302,26709.59265993,53371.246662 2025-05-21,01:45:36.000,141,11097184,5005,0,1747791935,13199.44270349999,28555.315711739997,53371.26762336 2025-05-21,01:45:37.000,141,11097228,4125,0,1747791936,13199.5100666,23941.110294600003,53371.32352032001 2025-05-21,01:45:38.000,141,11097200,5205,0,1747791937,13199.53027553,27632.485906920003,53371.428327120004 2025-05-21,01:45:39.000,141,11097244,5205,0,1747791938,13199.577429699995,32246.620832760003,53371.41435288 2025-05-21,01:45:40.000,141,11097279,5405,0,1747791939,13199.62458386999,26248.149561,53371.4562756 2025-05-21,01:45:41.000,141,11097227,5325,0,1747791940,13199.68521065999,35015.12434548,53371.449288480006 2025-05-21,01:45:42.000,141,11097215,5765,0,1747791941,13199.77278269,38245.078006259995,53371.46326272 2025-05-21,01:45:43.000,141,11097243,5445,0,1747791942,13199.792991620001,29016.660122850008,53371.51915968001 2025-05-21,01:45:44.000,141,11097287,5445,0,1747791943,13199.907508889992,29939.51107506,53371.616979360006 2025-05-21,01:45:45.000,141,11097233,5405,0,1747791944,13200.062444019997,31785.17773383,53371.67986344 2025-05-21,01:45:46.000,141,11097242,5325,0,1747791945,13200.203906529998,27632.478857790004,53371.72178616 2025-05-21,01:45:47.000,141,11097295,5285,0,1747791946,13200.311687489993,30401.045812680008,53371.79165736 2025-05-21,01:45:48.000,141,11097243,5365,0,1747791947,13200.453149999994,26248.262347080003,53371.86152856 2025-05-21,01:45:49.000,141,11097250,5044,0,1747791948,13200.54745834,25786.84744467,53371.8405672 2025-05-21,01:45:50.000,141,11097212,4205,0,1747791949,13200.675448229995,30862.488911609995,53371.88947704 2025-05-21,01:45:51.000,141,11097233,5605,0,1747791950,13200.736075019995,29478.279450029993,53371.93838688 2025-05-21,01:45:52.000,141,11097218,4805,0,1747791951,13200.87080122,26709.782986439997,53372.0152452 2025-05-21,01:45:53.000,141,11097251,5085,0,1747791952,13200.917955389996,34553.95616262,53372.050180800004 2025-05-21,01:45:54.000,141,11097231,5605,0,1747791953,13201.019000039996,26709.790035569997,53372.11306488001 2025-05-21,01:45:55.000,141,11097244,4125,0,1747791954,13201.093099450001,28094.027693669996,53372.11306488001 2025-05-21,01:45:56.000,141,11097240,5125,0,1747791955,13201.146989929992,26248.311690989998,53372.168961840005 2025-05-21,01:45:57.000,141,11097255,4645,0,1747791956,13201.194144100002,30862.531206390006,53372.25979440001 2025-05-21,01:45:58.000,141,11097249,5405,0,1747791957,13201.328870299993,31785.297569040005,53372.28075576001 2025-05-21,01:45:59.000,141,11097267,4485,0,1747791958,13201.416442330003,27632.53525083,53372.35062696 2025-05-21,01:46:00.000,141,11097300,5205,0,1747791959,13201.510750669993,31323.868568370002,53372.32966560001 2025-05-21,01:46:01.000,141,11097290,4325,0,1747791960,13201.618531629989,24863.961246809995,53372.37857544001 2025-05-21,01:46:02.000,141,11097230,4965,0,1747791961,13201.71957627999,29016.74471241,53372.44145952 2025-05-21,01:46:03.000,141,11097237,5605,0,1747791962,13201.8677751,28093.788023250003,53372.504343600005 2025-05-21,01:46:04.000,141,11097331,5405,0,1747791963,13201.94187450999,25786.66416729,53372.52530496001 2025-05-21,01:46:05.000,141,11097310,4845,0,1747791964,13202.036182849995,30400.855486169996,53372.61613752001 2025-05-21,01:46:06.000,141,11097260,4045,0,1747791965,13202.184381669991,28093.724581079994,53372.69299584001 2025-05-21,01:46:07.000,141,11097274,4045,0,1747791966,13202.352789420001,27170.880678,53372.69299584001 2025-05-21,01:46:08.000,141,11097268,5125,0,1747791967,13202.487515619992,32707.97934213,53372.8536996 2025-05-21,01:46:09.000,141,11097299,4605,0,1747791968,13202.602032889998,32246.585587110007,53372.86767384 2025-05-21,01:46:10.000,141,11097222,5044,0,1747791969,13202.750231709993,28555.231122180005,53372.86068672001 2025-05-21,01:46:11.000,141,11097233,4525,0,1747791970,13202.851276359994,30400.918928340005,53372.86767384 2025-05-21,01:46:12.000,141,11097264,5245,0,1747791971,13202.97926624999,29478.145516560005,53373.03536472 2025-05-21,01:46:13.000,141,11097264,4845,0,1747791972,13203.10051982999,30862.42546944,53373.007416240005 2025-05-21,01:46:14.000,141,11097249,4805,0,1747791973,13203.18809186,30401.066960070006,53373.15414576 2025-05-21,01:46:15.000,141,11097259,5285,0,1747791974,13203.295872819996,33169.57752192,53373.126197280006 2025-05-21,01:46:16.000,141,11097216,3965,0,1747791975,13203.396917469996,29016.794056319995,53373.23799120001 2025-05-21,01:46:17.000,141,11097298,4285,0,1747791976,13203.497962119996,29016.772908929997,53373.23799120001 2025-05-21,01:46:18.000,141,11097235,5605,0,1747791977,13203.612479390002,29478.173713080003,53373.28690104001 2025-05-21,01:46:19.000,141,11097269,5525,0,1747791978,13203.733732970002,25325.38319835,53373.34978512 2025-05-21,01:46:20.000,141,11097277,4645,0,1747791979,13203.868459169993,28093.83031803,53373.33581088001 2025-05-21,01:46:21.000,141,11097240,4085,0,1747791980,13203.962767509998,26248.156610129998,53373.391707840005 2025-05-21,01:46:22.000,141,11097237,5565,0,1747791981,13204.036866919989,29016.617828069997,53373.43363056001 2025-05-21,01:46:23.000,141,11097282,5085,0,1747791982,13204.151384189994,29016.58258242,53373.60132144001 2025-05-21,01:46:24.000,141,11097232,5044,0,1747791983,13204.2254836,29939.391239849996,53373.678179760005 2025-05-21,01:46:25.000,141,11097275,4525,0,1747791984,13204.333264559995,26248.029725789995,53373.74106384001 2025-05-21,01:46:26.000,141,11097234,5085,0,1747791985,13204.393891349995,26248.022676659995,53373.82490928 2025-05-21,01:46:27.000,141,11097239,5325,0,1747791986,13204.515144929996,29478.011583090003,53373.85984488 2025-05-21,01:46:28.000,141,11097223,5485,0,1747791987,13204.595980649996,32246.472801030002,53373.88080624 2025-05-21,01:46:29.000,141,11097212,5285,0,1747791988,13204.663343749991,33169.33785149999,53373.9716388 2025-05-21,01:46:30.000,141,11097276,4125,0,1747791989,13204.777861019997,35014.93401897,53374.04151 2025-05-21,01:46:31.000,141,11097261,4285,0,1747791990,13204.838487809997,28555.033746539993,53374.062471360005 2025-05-21,01:46:32.000,141,11097243,5485,0,1747791991,13204.912587220002,33630.71045913,53374.12535544001 2025-05-21,01:46:33.000,141,11097276,3965,0,1747791992,13204.959741389997,28093.66113891,53374.13932968 2025-05-21,01:46:34.000,141,11097314,4165,0,1747791993,13205.033840800003,25786.593675990007,53374.230162240005 2025-05-21,01:46:35.000,141,11097267,4525,0,1747791994,13205.101203899998,31785.100193399994,53374.26509784 2025-05-21,01:46:36.000,141,11097194,4165,0,1747791995,13205.155094379988,28555.195876529993,53374.33496904 2025-05-21,01:46:37.000,141,11097200,4165,0,1747791996,13205.256139029989,30400.876633559994,53374.41881448001 2025-05-21,01:46:38.000,141,11097255,5445,0,1747791997,13205.310029509994,28555.224073050005,53374.446762960004 2025-05-21,01:46:39.000,141,11097201,4765,0,1747791998,13205.35718367999,29478.04682874,53374.41881448001 2025-05-21,01:46:40.000,141,11097232,5044,0,1747791999,13205.512118809995,27170.958218429994,53374.50265992 2025-05-21,01:46:41.000,141,11097238,4925,0,1747792000,13205.54580036,29478.152565690005,53374.43977584001 2025-05-21,01:46:42.000,141,11097244,4965,0,1747792001,13205.613163459995,30401.074009200005,53374.4956728 2025-05-21,01:46:43.000,141,11097257,4365,0,1747792002,13205.673790249995,29478.286499160007,53374.62144096 2025-05-21,01:46:44.000,141,11097290,4165,0,1747792003,13205.72094441999,29016.942088049997,53374.614453840004 2025-05-21,01:46:45.000,141,11097180,5165,0,1747792004,13205.76136227999,28094.077037580006,53374.62842808001 2025-05-21,01:46:46.000,141,11097272,5285,0,1747792005,13205.781571209991,26709.818232089994,53374.74720912001 2025-05-21,01:46:47.000,141,11097323,4485,0,1747792006,13205.835461689996,30401.27843397,53374.733234880005 2025-05-21,01:46:48.000,141,11097243,5165,0,1747792007,13205.916297409996,30401.236139190005,53374.77515760001 2025-05-21,01:46:49.000,141,11097252,4285,0,1747792008,13205.963451579992,30401.165647889997,53374.83804168 2025-05-21,01:46:50.000,141,11097262,4965,0,1747792009,13206.024078369992,26248.325789249997,53374.96380984001 2025-05-21,01:46:51.000,141,11097248,4885,0,1747792010,13206.044287299992,30862.481862479995,53374.900925760005 2025-05-21,01:46:52.000,141,11097252,5165,0,1747792011,13206.091441470002,29016.646024589994,53374.92188712001 2025-05-21,01:46:53.000,141,11097241,4445,0,1747792012,13206.064496229992,29939.4969768,53374.900925760005 2025-05-21,01:46:54.000,141,11097276,5085,0,1747792013,13206.051023610002,29939.482878540002,53375.00573256 2025-05-21,01:46:55.000,141,11097244,4765,0,1747792014,13206.037550989997,28093.724581079994,53375.01271968001 2025-05-21,01:46:56.000,141,11097257,5565,0,1747792015,13206.051023610002,27632.316727800004,53375.117526480004 2025-05-21,01:46:57.000,141,11097285,5365,0,1747792016,13206.071232540002,26248.149561,53375.138487840006 2025-05-21,01:46:58.000,141,11097268,4885,0,1747792017,13206.131859330002,30400.98941964,53375.138487840006 2025-05-21,01:46:59.000,141,11097265,5405,0,1747792018,13206.145331949992,28555.386203040005,53375.14547496 2025-05-21,01:47:00.000,141,11097213,4485,0,1747792019,13206.145331949992,29016.92094066,53375.22233328 2025-05-21,01:47:01.000,141,11097273,5485,0,1747792020,13206.199222429997,30862.700385510005,53375.22932040001 2025-05-21,01:47:12.000,141,11097163,4685,0,1747792031,13206.044287299992,31785.057898619998,53375.285217360004 2025-05-21,01:47:13.000,141,11097300,4725,0,1747792032,13206.010605750002,29016.342912000007,53375.32714008001 2025-05-21,01:47:14.000,141,11097247,5445,0,1747792033,13206.051023610002,32707.605738240003,53375.3341272 2025-05-21,01:47:15.000,141,11097204,4925,0,1747792034,13206.071232540002,29477.623880939995,53375.39701128001 2025-05-21,01:47:16.000,141,11097220,5205,0,1747792035,13206.131859330002,26247.64907277,53375.46688248001 2025-05-21,01:47:17.000,141,11097219,5605,0,1747792036,13206.219431359998,26247.63497451,53375.39701128001 2025-05-21,01:47:18.000,141,11097232,4725,0,1747792037,13206.239640289998,27170.521172370005,53375.452908240004 2025-05-21,01:47:19.000,141,11097268,4965,0,1747792038,13206.286794459993,28554.81522351,53375.452908240004 2025-05-21,01:47:20.000,141,11097260,4925,0,1747792039,13206.374366489988,32246.261327130007,53375.45989536 2025-05-21,01:47:21.000,141,11097253,5525,0,1747792040,13206.421520659998,29016.448648949998,53375.452908240004 2025-05-21,01:47:22.000,141,11097198,4285,0,1747792041,13206.502356379999,28093.724581079994,53375.41098552 2025-05-21,01:47:23.000,141,11097248,4245,0,1747792042,13206.562983169999,35476.54629702,53375.45989536 2025-05-21,01:47:24.000,141,11097272,4805,0,1747792043,13206.63708257999,30862.41842031,53375.452908240004 2025-05-21,01:47:25.000,141,11097253,4365,0,1747792044,13206.731390919995,25325.446640520007,53375.45989536 2025-05-21,01:47:26.000,141,11097228,4925,0,1747792045,13206.77854508999,32246.761815360005,53375.45989536 2025-05-21,01:47:27.000,141,11097200,4845,0,1747792046,13206.84590819,27632.51410344,53375.473869600006 2025-05-21,01:47:28.000,141,11097235,4525,0,1747792047,13206.88632605,32708.021636909994,53375.45989536 2025-05-21,01:47:29.000,141,11097225,4725,0,1747792048,13206.90653498,28555.13243436,53375.46688248001 2025-05-21,01:47:30.000,141,11097289,4645,0,1747792049,13206.953689149996,28554.94915698,53375.5088052 2025-05-21,01:47:31.000,141,11097227,5205,0,1747792050,13206.973898079996,30400.48188228,53375.438934 2025-05-21,01:47:32.000,141,11097217,5605,0,1747792051,13206.9873707,25786.107286020007,53375.5088052 2025-05-21,01:47:33.000,141,11097224,4965,0,1747792052,13207.000843319991,27170.23920717,53375.55072792 2025-05-21,01:47:34.000,141,11097211,5565,0,1747792053,13206.9873707,29477.193884010005,53375.473869600006 2025-05-21,01:47:35.000,141,11097269,5405,0,1747792054,13206.994107009996,27631.421488289998,53375.571689280005 2025-05-21,01:47:36.000,141,11097244,5044,0,1747792055,13207.000843319991,29476.996508369994,53375.55771504 2025-05-21,01:47:37.000,141,11097210,3885,0,1747792056,13207.034524869996,24862.896828180004,53375.54374080001 2025-05-21,01:47:38.000,141,11097241,5325,0,1747792057,13207.041261179991,28092.787046790007,53375.58566352001 2025-05-21,01:47:39.000,141,11097216,4885,0,1747792058,13207.061470109991,27169.978389359996,53375.59963776 2025-05-21,01:47:40.000,141,11097232,4645,0,1747792059,13207.108624280001,30861.30465777,53375.54374080001 2025-05-21,01:47:41.000,141,11097215,5005,0,1747792060,13207.169251070001,27169.93609458,53375.59963776 2025-05-21,01:47:42.000,141,11097230,5245,0,1747792061,13207.202932619992,33629.74472832,53375.59265064001 2025-05-21,01:47:43.000,141,11097213,5325,0,1747792062,13207.277032029997,29938.39731252,53375.59963776 2025-05-21,01:47:44.000,141,11097201,5245,0,1747792063,13207.384812989992,26708.48594652,53375.60662488 2025-05-21,01:47:45.000,141,11097209,5165,0,1747792064,13207.512802879988,33629.68833528001,53375.60662488 2025-05-21,01:47:46.000,141,11097244,3965,0,1747792065,13207.607111219993,30399.819264060003,53375.62758624 2025-05-21,01:47:47.000,141,11097265,5285,0,1747792066,13207.735101109989,26708.48594652,53375.66950896 2025-05-21,01:47:48.000,141,11097261,5125,0,1747792067,13207.890036239995,27631.23821091,53375.68348320001 2025-05-21,01:47:49.000,141,11097264,4605,0,1747792068,13208.00455351,27631.23821091,53375.70444456 2025-05-21,01:47:50.000,141,11097236,4845,0,1747792069,13208.10559816,27169.745768070003,53375.76034152001 2025-05-21,01:47:51.000,141,11097280,4885,0,1747792070,13208.22685174,33168.047860709994,53375.78130288001 2025-05-21,01:47:52.000,141,11097254,3924,0,1747792071,13208.307687460001,31783.7608587,53375.76034152001 2025-05-21,01:47:53.000,141,11097275,5085,0,1747792072,13208.381786869992,34552.12338881999,53375.71143168001 2025-05-21,01:47:54.000,141,11097243,5365,0,1747792073,13208.449149970002,30399.318775830005,53375.78130288001 2025-05-21,01:47:55.000,141,11097232,4845,0,1747792074,13208.529985690002,28553.66621532,53375.83021272001 2025-05-21,01:47:56.000,141,11097217,5325,0,1747792075,13208.590612480002,32244.90084504,53375.83021272001 2025-05-21,01:47:57.000,141,11097183,5445,0,1747792076,13208.678184509998,28553.623920540005,53375.809251360006 2025-05-21,01:47:58.000,141,11097234,4605,0,1747792077,13208.759020229998,29937.713546910003,53375.90008392001 2025-05-21,01:47:59.000,141,11097212,4765,0,1747792078,13208.846592259993,25784.986474350007,53375.87912256001 2025-05-21,01:48:00.000,141,11097258,4845,0,1747792079,13208.934164289989,25323.578621070003,53375.8930968 2025-05-21,01:48:01.000,141,11097237,5125,0,1747792080,13209.01500000999,30860.479909560003,53375.88610968 2025-05-21,01:48:02.000,141,11097229,4645,0,1747792081,13209.08236311,30860.479909560003,53375.94899376001 2025-05-21,01:48:03.000,141,11097206,5044,0,1747792082,13209.149726209995,29014.81325079,53375.94200664 2025-05-21,01:48:04.000,141,11097242,5044,0,1747792083,13209.270979789995,29476.192907549994,53376.00489072 2025-05-21,01:48:05.000,141,11097227,5365,0,1747792084,13209.439387539991,29014.749808620007,53376.01187784 2025-05-21,01:48:06.000,141,11097238,4925,0,1747792085,13209.580850049992,26246.274492419994,53376.01187784 2025-05-21,01:48:07.000,141,11097209,4925,0,1747792086,13209.755994109997,29014.770956010005,53376.10969752 2025-05-21,01:48:08.000,141,11097222,4205,0,1747792087,13209.937874479998,34090.27144035,53376.08873616001 2025-05-21,01:48:09.000,141,11097233,4445,0,1747792088,13210.119754849999,27630.45575748,53376.15860736 2025-05-21,01:48:10.000,141,11097218,4004,0,1747792089,13210.32184415,34551.59470407,53376.16559448001 2025-05-21,01:48:11.000,141,11097254,4125,0,1747792090,13210.46330666,30860.19794436,53376.193542960005 2025-05-21,01:48:12.000,141,11097223,5605,0,1747792091,13210.58456024,34090.03176993001,53376.25642704001 2025-05-21,01:48:13.000,141,11097202,4965,0,1747792092,13210.746231680001,31321.48596243,53376.28437552001 2025-05-21,01:48:14.000,141,11097260,4925,0,1747792093,13210.847276330001,29014.411450379994,53376.38918232 2025-05-21,01:48:15.000,141,11097225,4685,0,1747792094,13210.948320980002,33167.05393338,53376.410143680005 2025-05-21,01:48:16.000,141,11097252,5085,0,1747792095,13211.069574560002,30859.930077419995,53376.47302776001 2025-05-21,01:48:17.000,141,11097251,5405,0,1747792096,13211.177355519998,29475.678321059997,53376.53591184 2025-05-21,01:48:18.000,141,11097224,4285,0,1747792097,13211.244718619993,25784.380249170004,53376.54988608001 2025-05-21,01:48:19.000,141,11097263,4365,0,1747792098,13211.41312636999,28091.41951557,53376.60578304 2025-05-21,01:48:20.000,141,11097270,4965,0,1747792099,13211.51417101999,30859.85253699,53376.63373152 2025-05-21,01:48:21.000,141,11097265,5485,0,1747792100,13211.68257877,23015.82739254,53376.61277016 2025-05-21,01:48:22.000,141,11097213,5485,0,1747792101,13211.88466807,31321.119407670005,53376.66168 2025-05-21,01:48:23.000,141,11097221,5525,0,1747792102,13212.012657959996,27168.49807206,53376.66866712001 2025-05-21,01:48:24.000,141,11097189,4325,0,1747792103,13212.214747259997,34089.566527350005,53376.745525440005 2025-05-21,01:48:25.000,141,11097293,5085,0,1747792104,13212.396627629998,28552.615894949995,53376.73853832001 2025-05-21,01:48:26.000,141,11097285,4245,0,1747792105,13212.551562759989,31782.421524000005,53376.85033224 2025-05-21,01:48:27.000,141,11097225,4245,0,1747792106,13212.77386098999,27168.32184381,53376.92020344 2025-05-21,01:48:28.000,141,11097225,5525,0,1747792107,13212.99615921999,29013.896863889997,53376.99007464 2025-05-21,01:48:29.000,141,11097235,5044,0,1747792108,13213.178039589991,29936.719619580006,53376.99007464 2025-05-21,01:48:30.000,141,11097230,4165,0,1747792109,13213.380128889992,29013.84751998,53377.031997360005 2025-05-21,01:48:31.000,141,11097295,5645,0,1747792110,13213.494646159998,31320.766951169993,53377.10186856001 2025-05-21,01:48:32.000,141,11097255,5445,0,1747792111,13213.676526529998,30859.450736579995,53377.129817040004 2025-05-21,01:48:33.000,141,11097244,4885,0,1747792112,13213.804516419994,29013.819323460004,53377.24161096001 2025-05-21,01:48:34.000,141,11097207,5445,0,1747792113,13213.89208844999,29936.649128279998,53377.248598080005 2025-05-21,01:48:35.000,141,11097256,4965,0,1747792114,13213.99986941,27168.18086121,53377.318469280006 2025-05-21,01:48:36.000,141,11097229,4685,0,1747792115,13214.10091406,28091.123452109998,53377.40930184001 2025-05-21,01:48:37.000,141,11097247,5525,0,1747792116,13214.228903949996,29475.424552380005,53377.465198800004 2025-05-21,01:48:38.000,141,11097225,4445,0,1747792117,13214.356893839991,29014.122436050005,53377.486160160006 2025-05-21,01:48:39.000,141,11097223,4485,0,1747792118,13214.451202179996,33166.87770513,53377.47917304001 2025-05-21,01:48:40.000,141,11097245,5205,0,1747792119,13214.565719450002,28091.518203390006,53377.5001344 2025-05-21,01:48:41.000,141,11097241,5205,0,1747792120,13214.680236719993,29937.227156940004,53377.59096696 2025-05-21,01:48:42.000,141,11097200,3965,0,1747792121,13214.801490299993,31782.914963100004,53377.56301848 2025-05-21,01:48:43.000,141,11097229,5285,0,1747792122,13214.936216499998,29937.318795629995,53377.653851040006 2025-05-21,01:48:44.000,141,11097236,5044,0,1747792123,13215.057470079999,28553.081137529996,53377.709748 2025-05-21,01:48:45.000,141,11097205,5645,0,1747792124,13215.246086759995,29937.346992150007,53377.71673512 2025-05-21,01:48:46.000,141,11097250,4965,0,1747792125,13215.44143975,31782.907913970004,53377.79359344001 2025-05-21,01:48:47.000,141,11097259,4565,0,1747792126,13215.616583809991,28091.57459643,53377.87743888 2025-05-21,01:48:48.000,141,11097260,5205,0,1747792127,13215.778255249992,28091.504105130007,53377.933335839996 2025-05-21,01:48:49.000,141,11097194,4965,0,1747792128,13215.960135619993,33166.927049039994,53377.9542972 2025-05-21,01:48:50.000,141,11097217,5205,0,1747792129,13216.081389199993,34089.60882213,53378.0241684 2025-05-21,01:48:51.000,141,11097203,5285,0,1747792130,13216.229588019989,25784.140578749997,53378.0241684 2025-05-21,01:48:52.000,141,11097223,5245,0,1747792131,13216.344105289994,25322.697479819995,53378.03115552001 2025-05-21,01:48:53.000,141,11097233,5325,0,1747792132,13216.424941009995,30859.514178750003,53378.14993656001 2025-05-21,01:48:54.000,141,11097228,5125,0,1747792133,13216.485567799995,34550.671268039994,53378.21282064 2025-05-21,01:48:55.000,141,11097211,4205,0,1747792134,13216.49904042,31320.85858986,53378.233782 2025-05-21,01:48:56.000,141,11097201,4245,0,1747792135,13216.55966721,32705.025756660005,53378.31064032 2025-05-21,01:48:57.000,141,11097214,5005,0,1747792136,13216.64050293,31320.85858986,53378.38749864 2025-05-21,01:48:58.000,141,11097257,4605,0,1747792137,13216.687657099996,28091.038862550005,53378.44339560001 2025-05-21,01:48:59.000,141,11097255,5285,0,1747792138,13216.748283889996,26706.87874488,53378.422434240005 2025-05-21,01:49:00.000,141,11097235,5565,0,1747792139,13216.869537469996,28552.615894949995,53378.4783312 2025-05-21,01:49:01.000,141,11097246,4085,0,1747792140,13216.950373189997,30398.282553719997,53378.52025392 2025-05-21,01:49:02.000,141,11097271,5245,0,1747792141,13217.078363079992,32705.462802719994,53378.5482024 2025-05-21,01:49:03.000,141,11097254,4085,0,1747792142,13217.199616659993,33628.34195145,53378.63204784001 2025-05-21,01:49:04.000,141,11097182,5205,0,1747792143,13217.361288099994,29014.390302989996,53378.64602208 2025-05-21,01:49:05.000,141,11097237,5525,0,1747792144,13217.46906905999,23477.538358410005,53378.708906160005 2025-05-21,01:49:06.000,141,11097238,5005,0,1747792145,13217.59705895,29475.917991480004,53378.74384176 2025-05-21,01:49:07.000,141,11097220,4405,0,1747792146,13217.75199407999,25323.226164570005,53378.75082888001 2025-05-21,01:49:08.000,141,11097246,5125,0,1747792147,13217.91366551999,28553.05999014,53378.82070008001 2025-05-21,01:49:09.000,141,11097193,5565,0,1747792148,13218.055128029991,29475.833401919997,53378.91851976001 2025-05-21,01:49:10.000,141,11097207,5365,0,1747792149,13218.203326850002,27168.681349439998,53378.90454552 2025-05-21,01:49:11.000,141,11097189,5325,0,1747792150,13218.331316739997,29937.072076080003,53378.94646824001 2025-05-21,01:49:12.000,141,11097256,5205,0,1747792151,13218.486251869988,30398.275504589998,53378.974416720004 2025-05-21,01:49:13.000,141,11097223,4645,0,1747792152,13218.607505449989,33166.595739929995,53379.05127504 2025-05-21,01:49:14.000,141,11097172,4925,0,1747792153,13218.735495339999,33627.904905389994,53379.08621064001 2025-05-21,01:49:15.000,141,11097265,5525,0,1747792154,13218.87695785,27168.138566430003,53379.13512048001 2025-05-21,01:49:16.000,141,11097210,5044,0,1747792155,13218.97126618999,23015.397395609994,53379.23992728 2025-05-21,01:49:17.000,141,11097197,4605,0,1747792156,13219.07904715,31782.111362280004,53379.30281136001 2025-05-21,01:49:18.000,141,11097208,4965,0,1747792157,13219.20030073,30397.810262009996,53379.379669680005 2025-05-21,01:49:19.000,141,11097196,4965,0,1747792158,13219.328290619997,32243.44167513,53379.3866568 2025-05-21,01:49:20.000,141,11097166,4925,0,1747792159,13219.476489439992,31782.17480445,53379.42159240001 2025-05-21,01:49:21.000,141,11097219,5245,0,1747792160,13219.604479330003,29936.677324799995,53379.50543784 2025-05-21,01:49:22.000,141,11097222,4885,0,1747792161,13219.752678149998,33628.01769147,53379.596270400005 2025-05-21,01:49:23.000,141,11097223,4805,0,1747792162,13219.860459109994,30859.676308740003,53379.55434768 2025-05-21,01:49:24.000,141,11097238,4965,0,1747792163,13219.94803113999,25322.887806330007,53379.62421888 2025-05-21,01:49:25.000,141,11097217,4485,0,1747792164,13220.13664782,30859.810242210006,53379.68710296001 2025-05-21,01:49:26.000,141,11097195,5285,0,1747792165,13220.23095615999,33628.17982146,53379.67312872 2025-05-21,01:49:27.000,141,11097236,5044,0,1747792166,13220.365682359996,29936.902896960004,53379.78492264001 2025-05-21,01:49:28.000,141,11097220,4165,0,1747792167,13220.493672249992,30398.282553719997,53379.80588400001 2025-05-21,01:49:29.000,141,11097169,4445,0,1747792168,13220.608189519997,32705.23723056,53379.861780960004 2025-05-21,01:49:30.000,141,11097138,4925,0,1747792169,13220.756388339993,29013.882765629998,53379.89671656 2025-05-21,01:49:31.000,141,11097209,4325,0,1747792170,13220.857432989993,29475.114390660005,53379.92466504001 2025-05-21,01:49:32.000,141,11097183,5325,0,1747792171,13220.971950259998,32243.357085569995,53380.00851048 2025-05-21,01:49:33.000,141,11097172,5005,0,1747792172,13221.093203839999,27629.236257990007,53379.99453624001 2025-05-21,01:49:34.000,141,11097170,3965,0,1747792173,13221.200984799994,25322.14764768,53380.12030440001 2025-05-21,01:49:35.000,141,11097150,5085,0,1747792174,13221.32897468999,24860.619959190008,53380.15524 2025-05-21,01:49:36.000,141,11097159,5445,0,1747792175,13221.423283029995,29935.98651006,53380.15524 2025-05-21,01:49:37.000,141,11097177,5285,0,1747792176,13221.53106398999,28551.74885196,53380.24607256 2025-05-21,01:49:38.000,141,11097152,4245,0,1747792177,13221.679262810001,29474.649148080003,53380.30196952 2025-05-21,01:49:39.000,141,11097203,5605,0,1747792178,13221.780307460001,33627.28458195001,53380.3997892 2025-05-21,01:49:40.000,141,11097218,5005,0,1747792179,13221.888088419997,27629.095275390006,53380.32991800001 2025-05-21,01:49:41.000,141,11097166,4405,0,1747792180,13222.016078309993,28552.002620640007,53380.3997892 2025-05-21,01:49:42.000,141,11097165,5325,0,1747792181,13222.171013439998,30397.655181149996,53380.44171192 2025-05-21,01:49:43.000,141,11097189,4685,0,1747792182,13222.265321779989,25322.267482890005,53380.47664752001 2025-05-21,01:49:44.000,141,11097182,4845,0,1747792183,13222.373102739999,27167.905945139995,53380.5395316 2025-05-21,01:49:45.000,141,11097204,4365,0,1747792184,13222.480883699995,27167.8495521,53380.57446720001 2025-05-21,01:49:46.000,141,11097154,5044,0,1747792185,13222.57519204,32704.75788972,53380.59542856001 2025-05-21,01:49:47.000,141,11097239,5645,0,1747792186,13222.69644562,30397.697475930006,53380.63735128 2025-05-21,01:49:48.000,141,11097204,5005,0,1747792187,13222.83790813,30859.112378339996,53380.63036416 2025-05-21,01:49:49.000,141,11097183,5365,0,1747792188,13222.945689089996,25322.211089849996,53380.77709368 2025-05-21,01:49:50.000,141,11097214,4085,0,1747792189,13223.080415290002,32704.673300159993,53380.82600352 2025-05-21,01:49:51.000,141,11097167,5445,0,1747792190,13223.228614109998,32704.518219300007,53380.89587472 2025-05-21,01:49:52.000,141,11097198,4965,0,1747792191,13223.356603999993,26706.272519699996,53380.89587472 2025-05-21,01:49:53.000,141,11097211,5405,0,1747792192,13223.450912339998,29936.106345270004,53380.9238232 2025-05-21,01:49:54.000,141,11097182,4165,0,1747792193,13223.61258378,32242.99053081,53381.035617120004 2025-05-21,01:49:55.000,141,11097179,5645,0,1747792194,13223.74730997999,30397.401412470004,53381.07055272 2025-05-21,01:49:56.000,141,11097178,4965,0,1747792195,13223.83488201,30397.330921169996,53381.09850120001 2025-05-21,01:49:57.000,141,11097279,5325,0,1747792196,13223.94939927999,26706.124487969995,53381.1334368 2025-05-21,01:49:58.000,141,11097206,5005,0,1747792197,13224.03697131,32242.96938342,53381.18234664 2025-05-21,01:49:59.000,141,11097221,4445,0,1747792198,13224.097598100001,29935.951264410003,53381.273179200005 2025-05-21,01:50:00.000,141,11097248,5005,0,1747792199,13224.178433820001,28551.76999935,53381.28715344 2025-05-21,01:50:01.000,141,11097159,4445,0,1747792200,13224.239060610002,26706.117438839996,53381.25920496 2025-05-21,01:50:02.000,141,11097198,5005,0,1747792201,13224.272742159992,29935.873723979996,53381.370998880004 2025-05-21,01:50:03.000,141,11097222,5285,0,1747792202,13224.353577879992,29013.07916481,53381.40593448 2025-05-21,01:50:04.000,141,11097195,5445,0,1747792203,13224.468095149998,26244.688438170007,53381.42689584 2025-05-21,01:50:05.000,141,11097252,4885,0,1747792204,13224.555667179993,32704.29264714,53381.46881856 2025-05-21,01:50:06.000,141,11097172,5125,0,1747792205,13224.649975519998,29013.086213939998,53381.5177284 2025-05-21,01:50:07.000,141,11097205,4805,0,1747792206,13224.751020169999,36395.52727686,53381.56663824 2025-05-21,01:50:08.000,141,11097227,5485,0,1747792207,13224.88574636999,32242.912990380006,53381.59458672 2025-05-21,01:50:09.000,141,11097161,5405,0,1747792208,13224.99352733,30858.73172532,53381.68541928 2025-05-21,01:50:10.000,141,11097200,5005,0,1747792209,13225.12825352999,28090.28460564,53381.72035488001 2025-05-21,01:50:11.000,141,11097161,4445,0,1747792210,13225.296661280001,27628.926096270006,53381.67144504001 2025-05-21,01:50:12.000,141,11097217,5645,0,1747792211,13225.424651169997,29474.479968960004,53381.7622776 2025-05-21,01:50:13.000,141,11097191,5605,0,1747792212,13225.539168440002,28090.221163470007,53381.7622776 2025-05-21,01:50:14.000,141,11097209,4565,0,1747792213,13225.626740469997,27167.398407779998,53381.81118744 2025-05-21,01:50:15.000,141,11097267,6284,0,1747792214,13225.721048809988,29935.718643119995,53381.90900712 2025-05-21,01:50:16.000,141,11097199,4445,0,1747792215,13225.781675599988,29474.169807240003,53381.90202 2025-05-21,01:50:17.000,141,11097211,5405,0,1747792216,13225.882720249989,29012.670315270007,53381.96490408001 2025-05-21,01:50:18.000,141,11097223,5325,0,1747792217,13225.96355596999,25782.794194920003,53382.00682680001 2025-05-21,01:50:19.000,141,11097217,4565,0,1747792218,13226.017446449994,29935.309793580003,53381.99983968 2025-05-21,01:50:20.000,141,11097218,3965,0,1747792219,13226.10501847999,33165.059029590004,53382.062723760006 2025-05-21,01:50:21.000,141,11097190,4045,0,1747792220,13226.15217265,29012.388350070003,53382.111633600005 2025-05-21,01:50:22.000,141,11097067,5365,0,1747792221,13226.280162539995,30396.583713390006,53382.181504800006 2025-05-21,01:50:23.000,141,11097030,5205,0,1747792222,13226.300371469995,30857.991566669996,53382.20246616001 2025-05-21,01:50:24.000,141,11097167,5605,0,1747792223,13226.37447088,29473.768006829996,53382.230414640006 2025-05-21,01:50:25.000,141,11097160,4565,0,1747792224,13226.4553066,26244.039918209994,53382.30028584001 2025-05-21,01:50:26.000,141,11097204,4125,0,1747792225,13226.529406009991,26705.539410180005,53382.36316992 2025-05-21,01:50:27.000,141,11097195,5445,0,1747792226,13226.556351250001,29012.550480060003,53382.377144160004 2025-05-21,01:50:28.000,141,11097214,4085,0,1747792227,13226.623714349997,29012.58572571,53382.41906688001 2025-05-21,01:50:29.000,141,11097271,4605,0,1747792228,13226.664132209997,28089.83346132,53382.39111840001 2025-05-21,01:50:30.000,141,11097200,5205,0,1747792229,13226.657395900002,32703.919043250004,53382.495925200004 2025-05-21,01:50:31.000,141,11097285,5445,0,1747792230,13226.738231620002,30858.27353187,53382.50989944001 2025-05-21,01:50:32.000,141,11097201,5925,0,1747792231,13226.778649480002,29012.712610050003,53382.55880928001 2025-05-21,01:50:33.000,141,11097259,5405,0,1747792232,13226.785385789997,29474.106365069994,53382.50989944001 2025-05-21,01:50:34.000,141,11097225,5365,0,1747792233,13226.785385789997,25321.456832940006,53382.53784792001 2025-05-21,01:50:35.000,141,11097224,4925,0,1747792234,13226.832539959993,31780.941206699994,53382.62868048 2025-05-21,01:50:36.000,141,11097277,5325,0,1747792235,13226.846012579997,28089.685429589998,53382.59374488 2025-05-21,01:50:37.000,141,11097198,5285,0,1747792236,13226.906639369998,30396.569615130007,53382.74746152 2025-05-21,01:50:38.000,141,11097185,5165,0,1747792237,13226.967266159998,30857.864682329993,53382.76143576 2025-05-21,01:50:39.000,141,11097220,4845,0,1747792238,13227.021156639988,31319.180896920006,53382.77541000001 2025-05-21,01:50:40.000,141,11097233,5245,0,1747792239,13227.068310809998,27166.510217400006,53382.79637136 2025-05-21,01:50:41.000,141,11097255,5405,0,1747792240,13227.135673909994,31319.09630736,53382.85925544 2025-05-21,01:50:42.000,141,11097230,5085,0,1747792241,13227.216509629994,29934.907993169996,53382.86624256 2025-05-21,01:50:43.000,141,11097223,5645,0,1747792242,13227.28387272999,31780.588750199997,53382.87322968001 2025-05-21,01:50:44.000,141,11097202,3965,0,1747792243,13227.34449951999,29012.176876170008,53382.86624256 2025-05-21,01:50:45.000,141,11097186,4365,0,1747792244,13227.36470844999,33626.199015930004,53382.901178160006 2025-05-21,01:50:46.000,141,11097214,4285,0,1747792245,13227.43207155,27628.03085676,53382.89419104001 2025-05-21,01:50:47.000,141,11097288,5125,0,1747792246,13227.499434649995,33164.882801340005,53382.97803648 2025-05-21,01:50:48.000,141,11097215,5565,0,1747792247,13227.52637988999,30396.47092731,53382.950088000005 2025-05-21,01:50:49.000,141,11097225,4565,0,1747792248,13227.580270369996,27628.080200669996,53382.9151524 2025-05-21,01:50:50.000,141,11097220,4004,0,1747792249,13227.60721560999,30396.513222089998,53383.06188192001 2025-05-21,01:50:51.000,141,11097228,4685,0,1747792250,13227.69478764,29012.26851486,53383.06188192001 2025-05-21,01:50:52.000,141,11097120,4845,0,1747792251,13227.748678119991,30857.751896250003,53383.10380464 2025-05-21,01:50:53.000,141,11097235,5605,0,1747792252,13227.816041220001,29473.507189020005,53383.09681752 2025-05-21,01:50:54.000,141,11097260,4925,0,1747792253,13227.883404319997,31780.426620209997,53383.08983040001 2025-05-21,01:50:55.000,141,11097250,5165,0,1747792254,13227.910349559992,30396.125519940004,53383.15271448 2025-05-21,01:50:56.000,141,11097223,5405,0,1747792255,13227.970976349992,28089.107400930006,53383.1946372 2025-05-21,01:50:57.000,141,11097251,5485,0,1747792256,13227.991185279992,29473.197027300004,53383.24354704 2025-05-21,01:50:58.000,141,11097217,5285,0,1747792257,13228.072020999993,26704.7922024,53383.22957280001 2025-05-21,01:50:59.000,141,11097272,5165,0,1747792258,13228.125911479998,31318.736801730003,53383.2645084 2025-05-21,01:51:00.000,141,11097266,4125,0,1747792259,13228.186538269998,28550.33902596,53383.27149552 2025-05-21,01:51:01.000,141,11097220,4965,0,1747792260,13228.253901369993,31780.08826197,53383.32739248001 2025-05-21,01:51:02.000,141,11097264,4925,0,1747792261,13228.280846609989,26243.356152599998,53383.36232808 2025-05-21,01:51:03.000,141,11097253,5684,0,1747792262,13228.341473399989,30857.272555410003,53383.355340960006 2025-05-21,01:51:04.000,141,11097175,5645,0,1747792263,13228.435781739994,29934.449799719994,53383.39027656 2025-05-21,01:51:05.000,141,11097221,5365,0,1747792264,13228.52335376999,27166.10136786,53383.404250800006 2025-05-21,01:51:06.000,141,11097242,4325,0,1747792265,13228.66481627999,24397.759985130004,53383.49508336001 2025-05-21,01:51:07.000,141,11097222,4725,0,1747792266,13228.73217938,28550.15574858,53383.502070480004 2025-05-21,01:51:08.000,141,11097238,4125,0,1747792267,13228.846696649991,28550.113453800004,53383.53001896 2025-05-21,01:51:09.000,141,11097195,4565,0,1747792268,13228.91405975,30857.032884989996,53383.5789288 2025-05-21,01:51:10.000,141,11097274,4965,0,1747792269,13229.001631779996,27165.840550049994,53383.53700608 2025-05-21,01:51:11.000,141,11097195,4685,0,1747792270,13229.082467499997,30395.498147370003,53383.59290304001 2025-05-21,01:51:12.000,141,11097183,5285,0,1747792271,13229.176775840002,29472.661293419995,53383.59290304001 2025-05-21,01:51:13.000,141,11097254,4845,0,1747792272,13229.311502039993,32240.953332239995,53383.620851520005 2025-05-21,01:51:14.000,141,11097274,5044,0,1747792273,13229.412546689993,34547.80227212999,53383.6488 2025-05-21,01:51:15.000,141,11097264,5005,0,1747792274,13229.506855029998,33624.97951644,53383.70469696 2025-05-21,01:51:16.000,141,11097182,4885,0,1747792275,13229.614635989994,30856.567642409995,53383.718671200004 2025-05-21,01:51:17.000,141,11097325,4565,0,1747792276,13229.74936219,29010.865737989996,53383.77456816 2025-05-21,01:51:18.000,141,11097267,4565,0,1747792277,13229.85040684,23935.499187120004,53383.80251664 2025-05-21,01:51:19.000,141,11097273,5405,0,1747792278,13229.96492410999,30856.250431559994,53383.86540072 2025-05-21,01:51:20.000,141,11097252,5005,0,1747792279,13230.086177689991,32701.740862079998,53383.858413600006 2025-05-21,01:51:21.000,141,11097275,4525,0,1747792280,13230.227640199992,27626.402507730003,53383.956233280005 2025-05-21,01:51:22.000,141,11097208,5125,0,1747792281,13230.348893779992,29010.478035840002,53383.94924616001 2025-05-21,01:51:23.000,141,11097246,5085,0,1747792282,13230.510565219993,30856.088301569995,53383.97719464001 2025-05-21,01:51:24.000,141,11097269,5525,0,1747792283,13230.645291419998,28549.063133429998,53384.01911736001 2025-05-21,01:51:25.000,141,11097267,4245,0,1747792284,13230.739599759989,32701.458896879994,53384.026104480006 2025-05-21,01:51:26.000,141,11097240,5085,0,1747792285,13230.847380719999,35469.757984829994,53384.10994992 2025-05-21,01:51:27.000,141,11097235,4405,0,1747792286,13230.96189798999,30855.86272941,53384.13091128 2025-05-21,01:51:28.000,141,11097279,5445,0,1747792287,13231.096624189995,29471.709660869994,53384.20078248 2025-05-21,01:51:29.000,141,11097215,4685,0,1747792288,13231.24482300999,29471.667366089998,53384.16584688001 2025-05-21,01:51:30.000,141,11097211,4645,0,1747792289,13231.379549209996,29010.203119769998,53384.242705200006 2025-05-21,01:51:31.000,141,11097249,5165,0,1747792290,13231.514275410002,26703.20614815,53384.31257640001 2025-05-21,01:51:32.000,141,11097173,5445,0,1747792291,13231.628792679992,29010.069186299996,53384.29860216 2025-05-21,01:51:33.000,141,11097243,4645,0,1747792292,13231.790464119993,23473.365273450006,53384.42437032 2025-05-21,01:51:34.000,141,11097265,5565,0,1747792293,13231.904981389998,27164.402527529994,53384.43135744001 2025-05-21,01:51:35.000,141,11097262,4965,0,1747792294,13232.032971279994,27625.711692990008,53384.45231880001 2025-05-21,01:51:36.000,141,11097227,4325,0,1747792295,13232.20811534,30855.291749879994,53384.50122864001 2025-05-21,01:51:37.000,141,11097239,4445,0,1747792296,13232.32263260999,29932.46194506,53384.58507408 2025-05-21,01:51:38.000,141,11097201,5125,0,1747792297,13232.48430404999,32239.31088495,53384.62000968001 2025-05-21,01:51:39.000,141,11097124,3605,0,1747792298,13232.652711800001,27625.380383879994,53384.68289376 2025-05-21,01:51:40.000,141,11097241,5205,0,1747792299,13232.827855859992,33623.308872630005,53384.71084224 2025-05-21,01:51:41.000,141,11097210,5005,0,1747792300,13232.982790989998,27163.944334080006,53384.745777840006 2025-05-21,01:51:42.000,141,11097186,5125,0,1747792301,13233.110780879993,32239.12760757,53384.8016748 2025-05-21,01:51:43.000,141,11097219,5085,0,1747792302,13233.232034459994,28086.647254559997,53384.86455888001 2025-05-21,01:51:44.000,141,11097259,5405,0,1747792303,13233.353288039994,32239.162853219997,53384.92045584 2025-05-21,01:51:45.000,141,11097218,4765,0,1747792304,13233.42738745,29470.814421360003,53384.9414172 2025-05-21,01:51:46.000,141,11097217,5405,0,1747792305,13233.48801424,22088.74696233,53384.9763528 2025-05-21,01:51:47.000,141,11097260,4805,0,1747792306,13233.514959479995,26702.55057906,53385.060198240004 2025-05-21,01:51:48.000,141,11097249,5365,0,1747792307,13233.58905889,29470.891961789996,53385.081159600006 2025-05-21,01:51:49.000,141,11097242,4805,0,1747792308,13233.64294936999,31777.776147330005,53385.10910808 2025-05-21,01:51:50.000,141,11097264,4765,0,1747792309,13233.696839849996,31777.762049070006,53385.14404368 2025-05-21,01:51:51.000,141,11097243,5445,0,1747792310,13233.784411879991,31777.790245590004,53385.16500504 2025-05-21,01:51:52.000,141,11097228,4085,0,1747792311,13233.871983910001,31316.36124492,53385.21391488 2025-05-21,01:51:53.000,141,11097258,4685,0,1747792312,13233.919138079997,29470.807372230003,53385.22090200001 2025-05-21,01:51:54.000,141,11097235,5325,0,1747792313,13233.993237490002,30854.946342509997,53385.26282472 2025-05-21,01:51:55.000,141,11097235,4565,0,1747792314,13234.074073210002,30393.59488227,53385.27679896 2025-05-21,01:51:56.000,141,11097175,4805,0,1747792315,13234.181854169998,28086.731844120004,53385.27679896 2025-05-21,01:51:57.000,141,11097234,4925,0,1747792316,13234.235744649988,25779.812412929998,53385.346670160005 2025-05-21,01:51:58.000,141,11097236,4885,0,1747792317,13234.249217269993,27163.873842779998,53385.395580000004 2025-05-21,01:51:59.000,141,11097209,5684,0,1747792318,13234.303107749998,32239.113509310002,53385.37461864 2025-05-21,01:52:00.000,141,11097201,5165,0,1747792319,13234.363734539998,31316.276655359994,53385.45846408001 2025-05-21,01:52:01.000,141,11097163,5125,0,1747792320,13234.390679779994,28547.977567409995,53385.50737392001 2025-05-21,01:52:02.000,141,11097233,5605,0,1747792321,13234.431097639994,26241.09338187,53385.5003868 2025-05-21,01:52:03.000,141,11097273,5245,0,1747792322,13234.47825180999,28086.60495978,53385.570258 2025-05-21,01:52:04.000,141,11097230,4885,0,1747792323,13234.525405979999,25779.713725110007,53385.54230952 2025-05-21,01:52:05.000,141,11097218,4765,0,1747792324,13234.56582384,28086.682500209994,53385.61218072 2025-05-21,01:52:06.000,141,11097227,5205,0,1747792325,13234.612978009995,28548.033960450004,53385.633142080005 2025-05-21,01:52:07.000,141,11097230,4885,0,1747792326,13234.693813729995,33623.27362697999,53385.59820648 2025-05-21,01:52:08.000,141,11097252,4845,0,1747792327,13234.74096789999,30393.58783314,53385.64711632 2025-05-21,01:52:09.000,141,11097254,4725,0,1747792328,13234.794858379995,28086.668401949995,53385.67506480001 2025-05-21,01:52:10.000,141,11097270,4765,0,1747792329,13234.88243040999,33161.90806848,53385.7798716 2025-05-21,01:52:11.000,141,11097191,4485,0,1747792330,13234.916111959996,28548.0692061,53385.76589736 2025-05-21,01:52:12.000,141,11097271,5445,0,1747792331,13234.976738749996,30393.552587490005,53385.7100004 2025-05-21,01:52:13.000,141,11097281,5165,0,1747792332,13235.023892919991,23011.463981070003,53385.8148072 2025-05-21,01:52:14.000,141,11097234,4765,0,1747792333,13235.118201259997,31777.783196460005,53385.8148072 2025-05-21,01:52:15.000,141,11097207,5165,0,1747792334,13235.178828049997,28086.731844120004,53385.800832960005 2025-05-21,01:52:16.000,141,11097180,4685,0,1747792335,13235.279872699997,28086.717745860005,53385.91262688001 2025-05-21,01:52:17.000,141,11097233,5085,0,1747792336,13235.414598900003,31316.37534318,53385.87769128 2025-05-21,01:52:18.000,141,11097208,4885,0,1747792337,13235.495434619988,33623.32297089,53385.98948520001 2025-05-21,01:52:19.000,141,11097243,5365,0,1747792338,13235.609951889994,32239.155804089998,53385.93358824 2025-05-21,01:52:20.000,141,11097306,3924,0,1747792339,13235.731205469994,32239.113509310002,53386.0244208 2025-05-21,01:52:21.000,141,11097240,4885,0,1747792340,13235.81877749999,31316.35419579,53386.087304880006 2025-05-21,01:52:22.000,141,11097223,4685,0,1747792341,13235.892876909995,27625.246450410006,53386.094292 2025-05-21,01:52:23.000,141,11097198,4085,0,1747792342,13235.98044893999,35007.370302480005,53386.12224048 2025-05-21,01:52:24.000,141,11097281,5325,0,1747792343,13236.04107572999,32239.085312790005,53386.12922760001 2025-05-21,01:52:25.000,141,11097246,4685,0,1747792344,13236.094966209996,30854.88994947,53386.11525336 2025-05-21,01:52:26.000,141,11097273,4445,0,1747792345,13236.10170251999,30393.566685750004,53386.15018896 2025-05-21,01:52:27.000,141,11097266,5005,0,1747792346,13236.162329309991,30854.946342509997,53386.19211168 2025-05-21,01:52:28.000,141,11097283,5405,0,1747792347,13236.209483480001,29932.229323770007,53386.26198288 2025-05-21,01:52:29.000,141,11097264,5044,0,1747792348,13236.256637649996,31316.452883610007,53386.22006016 2025-05-21,01:52:30.000,141,11097280,4845,0,1747792349,13236.263373959991,26702.578775579997,53386.303905600005 2025-05-21,01:52:31.000,141,11097238,4725,0,1747792350,13236.263373959991,27164.057120159996,53386.37377680001 2025-05-21,01:52:32.000,141,11097254,5165,0,1747792351,13236.270110270001,26702.740905569997,53386.31089272 2025-05-21,01:52:33.000,141,11097260,4925,0,1747792352,13236.283582889992,31316.636160990005,53386.32486696001 2025-05-21,01:52:34.000,141,11097237,5044,0,1747792353,13236.263373959991,28087.006760189994,53386.39473816001 2025-05-21,01:52:35.000,141,11097216,4605,0,1747792354,13236.276846579996,29932.567682010005,53386.39473816001 2025-05-21,01:52:36.000,141,11097078,4685,0,1747792355,13236.337473369997,34085.048035019994,53386.39473816001 2025-05-21,01:52:37.000,141,11097283,5325,0,1747792356,13236.384627539992,29932.567682010005,53386.48557072 2025-05-21,01:52:38.000,141,11097157,5125,0,1747792357,13236.404836469992,32239.557604500005,53386.49954496 2025-05-21,01:52:39.000,141,11097180,4205,0,1747792358,13236.478935879997,24857.32801548,53386.48557072 2025-05-21,01:52:40.000,141,11097186,4965,0,1747792359,13236.526090049992,30393.982584419995,53386.55544192 2025-05-21,01:52:41.000,141,11097169,5405,0,1747792360,13236.620398389998,28548.449859119995,53386.64627448 2025-05-21,01:52:42.000,141,11097173,4645,0,1747792361,13236.660816249998,29009.780171970007,53386.63230024001 2025-05-21,01:52:43.000,141,11097193,5565,0,1747792362,13236.707970419993,28548.337073040006,53386.5484548 2025-05-21,01:52:44.000,141,11097171,5325,0,1747792363,13236.734915659988,29471.075239169993,53386.56242904001 2025-05-21,01:52:45.000,141,11097180,4765,0,1747792364,13236.809015069994,32239.374327120007,53386.60435176 2025-05-21,01:52:46.000,141,11097161,5085,0,1747792365,13236.869641859994,24395.821474380005,53386.66024872001 2025-05-21,01:52:47.000,141,11096994,4004,0,1747792366,13236.970686509994,29471.025895259998,53386.68121008001 2025-05-21,01:52:48.000,141,11097162,4165,0,1747792367,13237.051522229995,29009.610992849994,53386.7231328 2025-05-21,01:52:49.000,141,11097121,5325,0,1747792368,13237.15930318999,30393.77815965,53386.78601688 2025-05-21,01:52:50.000,141,11097174,4085,0,1747792369,13237.1660395,32239.31088495,53386.81396536 2025-05-21,01:52:51.000,141,11097177,4525,0,1747792370,13237.273820459995,26702.628119490008,53386.793004 2025-05-21,01:52:52.000,141,11097124,5285,0,1747792371,13237.381601419991,32239.247442780004,53386.806978240005 2025-05-21,01:52:53.000,141,11097187,5285,0,1747792372,13237.38833773,26702.599922969996,53386.74409416 2025-05-21,01:52:54.000,141,11097120,4685,0,1747792373,13237.482646069991,32239.191049739995,53386.793004 2025-05-21,01:52:55.000,141,11097141,5325,0,1747792374,13237.543272859992,29009.413617209997,53386.793004 2025-05-21,01:52:56.000,141,11097140,4765,0,1747792375,13237.637581199997,28547.984616539994,53386.89781080001 2025-05-21,01:52:57.000,141,11097165,5405,0,1747792376,13237.671262750002,31316.248458839997,53386.8628752 2025-05-21,01:52:58.000,141,11097161,5405,0,1747792377,13237.738625849997,29009.21624157,53386.84191384 2025-05-21,01:52:59.000,141,11097166,4805,0,1747792378,13237.839670499998,27625.034976509996,53386.96768200001 2025-05-21,01:53:00.000,141,11097191,5245,0,1747792379,13237.893560979988,36391.128619740004,53386.94672064001 2025-05-21,01:53:01.000,141,11097184,4685,0,1747792380,13237.974396699989,31777.268609970008,53386.96069488 2025-05-21,01:53:02.000,141,11097203,5325,0,1747792381,13238.048496109994,31777.21221693,53386.98165624 2025-05-21,01:53:03.000,141,11097211,5405,0,1747792382,13238.142804449999,32699.929235670003,53386.9327464 2025-05-21,01:53:04.000,141,11097215,4365,0,1747792383,13238.2438491,30392.96046057,53386.95370776 2025-05-21,01:53:05.000,141,11097212,4165,0,1747792384,13238.32468482,29931.51736164,53386.99563048001 2025-05-21,01:53:06.000,141,11097204,4685,0,1747792385,13238.42572947,34083.976567260004,53387.05152744 2025-05-21,01:53:07.000,141,11097192,4885,0,1747792386,13238.52003780999,26240.44486191,53387.03755320001 2025-05-21,01:53:08.000,141,11097191,5165,0,1747792387,13238.621082459991,30854.241429510002,53387.01659184001 2025-05-21,01:53:09.000,141,11097249,5365,0,1747792388,13238.742336039992,31776.993693900004,53387.093450160006 2025-05-21,01:53:10.000,141,11097171,5445,0,1747792389,13238.816435449997,33161.07627114,53387.08646304001 2025-05-21,01:53:11.000,141,11097255,4445,0,1747792390,13238.910743790002,24856.305891630007,53387.04454032001 2025-05-21,01:53:12.000,141,11097181,5525,0,1747792391,13238.978106889997,27624.562684799996,53387.142360000005 2025-05-21,01:53:13.000,141,11097214,4885,0,1747792392,13239.045469989993,31315.592889749998,53387.1772956 2025-05-21,01:53:14.000,141,11097201,5125,0,1747792393,13239.139778329998,28547.27970354,53387.18428272001 2025-05-21,01:53:15.000,141,11097214,4965,0,1747792394,13239.227350359994,27624.541537409998,53387.11441152001 2025-05-21,01:53:16.000,141,11097209,5165,0,1747792395,13239.301449769999,31776.88090782,53387.093450160006 2025-05-21,01:53:17.000,141,11097179,5245,0,1747792396,13239.389021799994,31315.444858019997,53387.16332136001 2025-05-21,01:53:18.000,141,11097233,5125,0,1747792397,13239.45638489999,34083.68755293,53387.142360000005 2025-05-21,01:53:19.000,141,11097214,4805,0,1747792398,13239.530484309995,31315.346170200006,53387.21223120001 2025-05-21,01:53:20.000,141,11097222,4845,0,1747792399,13239.60458372,29931.18605253,53387.21921832 2025-05-21,01:53:21.000,141,11097163,5325,0,1747792400,13239.66521051,30392.544561899995,53387.22620544 2025-05-21,01:53:22.000,141,11097263,4525,0,1747792401,13239.71910098999,32699.379403529994,53387.23319256001 2025-05-21,01:53:23.000,141,11097204,5005,0,1747792402,13239.799936709991,24394.60902402,53387.358960720005 2025-05-21,01:53:24.000,141,11097191,5165,0,1747792403,13239.894245049996,29469.750002729998,53387.32402512 2025-05-21,01:53:25.000,141,11097205,5205,0,1747792404,13239.853827189996,29008.42673901,53387.317038 2025-05-21,01:53:26.000,141,11097237,4525,0,1747792405,13239.921190289992,31776.690581310002,53387.29607664 2025-05-21,01:53:27.000,141,11097231,5605,0,1747792406,13239.948135530001,32238.119581980005,53387.358960720005 2025-05-21,01:53:28.000,141,11097265,5125,0,1747792407,13239.988553390001,29931.242445569995,53387.407870560004 2025-05-21,01:53:29.000,141,11097192,4805,0,1747792408,13240.035707559997,27624.414653069995,53387.358960720005 2025-05-21,01:53:30.000,141,11097185,5445,0,1747792409,13240.103070659992,32699.576779170005,53387.43581904 2025-05-21,01:53:31.000,141,11097212,4765,0,1747792410,13240.183906379993,26240.317977569997,53387.358960720005 2025-05-21,01:53:32.000,141,11097193,4645,0,1747792411,13240.271478410003,32238.140729370003,53387.428831920006 2025-05-21,01:53:33.000,141,11097249,4605,0,1747792412,13240.359050439998,31776.831563910004,53387.46376752 2025-05-21,01:53:34.000,141,11097195,5205,0,1747792413,13240.460095089999,28547.10347529,53387.526651600005 2025-05-21,01:53:35.000,141,11097209,4725,0,1747792414,13240.55440342999,27163.006799790004,53387.51267736 2025-05-21,01:53:36.000,141,11097217,5525,0,1747792415,13240.68239332,30392.615053200003,53387.51966448001 2025-05-21,01:53:37.000,141,11097216,4725,0,1747792416,13240.81711951999,29931.305887740004,53387.56857432001 2025-05-21,01:53:38.000,141,11097270,5044,0,1747792417,13240.89795523999,29931.383428169996,53387.55460008 2025-05-21,01:53:39.000,141,11097093,5445,0,1747792418,13241.0057362,32699.689565249995,53387.5615872 2025-05-21,01:53:40.000,141,11097191,5205,0,1747792419,13241.073099299996,28547.364293100007,53387.61049704 2025-05-21,01:53:41.000,141,11097192,4605,0,1747792420,13241.073099299996,30392.95341144,53387.65940688 2025-05-21,01:53:42.000,141,11097197,5365,0,1747792421,13241.167407640001,29008.91312898,53387.67338112 2025-05-21,01:53:43.000,141,11097219,5205,0,1747792422,13241.194352879997,25317.981611850002,53387.694342480005 2025-05-21,01:53:44.000,141,11097249,5245,0,1747792423,13241.254979669997,27624.950386950004,53387.694342480005 2025-05-21,01:53:45.000,141,11097254,4965,0,1747792424,13241.288661220002,27624.97858347,53387.73626520001 2025-05-21,01:53:46.000,141,11097219,5445,0,1747792425,13241.356024319997,31316.086328849997,53387.743252320004 2025-05-21,01:53:47.000,141,11097230,4885,0,1747792426,13241.389705870002,31777.437789090007,53387.78517504001 2025-05-21,01:53:48.000,141,11097221,4645,0,1747792427,13241.436860039998,26702.198122560003,53387.79216216 2025-05-21,01:53:49.000,141,11097173,5325,0,1747792428,13241.537904689998,32700.13366044,53387.80613640001 2025-05-21,01:53:50.000,141,11097250,4004,0,1747792429,13241.612004099989,29931.792277710003,53387.82011064 2025-05-21,01:53:51.000,141,11097182,4125,0,1747792430,13241.726521369994,27163.472042370006,53387.90395608001 2025-05-21,01:53:52.000,141,11097193,5605,0,1747792431,13241.760202919999,27163.394501939998,53387.91793032 2025-05-21,01:53:53.000,141,11097275,5285,0,1747792432,13241.83430232999,30393.101443170002,53387.97382728001 2025-05-21,01:53:54.000,141,11097222,4885,0,1747792433,13241.92187436,28086.224306760007,53387.91793032 2025-05-21,01:53:55.000,141,11097190,4045,0,1747792434,13242.01618269999,33622.87182657,53387.98780152 2025-05-21,01:53:56.000,141,11097198,4245,0,1747792435,13242.11722734999,30393.29881881,53387.93889168 2025-05-21,01:53:57.000,141,11097195,4485,0,1747792436,13242.18459045,24856.84867464,53388.029724240005 2025-05-21,01:53:58.000,141,11097205,5285,0,1747792437,13242.278898789991,28548.07625523,53388.05767272 2025-05-21,01:53:59.000,141,11097250,4845,0,1747792438,13242.285635100001,29471.032944389997,53388.0856212 2025-05-21,01:54:00.000,141,11097184,4725,0,1747792439,13242.393416059997,28087.006760189994,53388.1554924 2025-05-21,01:54:01.000,141,11097245,5325,0,1747792440,13242.406888680001,34546.540477860006,53388.18344088 2025-05-21,01:54:02.000,141,11097219,4285,0,1747792441,13242.474251779997,34546.646214809996,53388.246324960004 2025-05-21,01:54:03.000,141,11097240,4845,0,1747792442,13242.521405949992,29010.048038909998,53388.2952348 2025-05-21,01:54:04.000,141,11097227,5485,0,1747792443,13242.568560120002,24396.166881750003,53388.27427344 2025-05-21,01:54:05.000,141,11097142,4725,0,1747792444,13242.629186910002,27625.859724719994,53388.30920904001 2025-05-21,01:54:06.000,141,11097238,4165,0,1747792445,13242.683077389993,29932.743910260004,53388.34414464 2025-05-21,01:54:07.000,141,11097148,4725,0,1747792446,13242.757176799998,29471.244418290007,53388.316196160005 2025-05-21,01:54:08.000,141,11097163,5365,0,1747792447,13242.811067279988,24395.906063939998,53388.414015840004 2025-05-21,01:54:09.000,141,11097250,4045,0,1747792448,13242.925584549994,31316.636160990005,53388.4699128 2025-05-21,01:54:10.000,141,11097203,5325,0,1747792449,13242.986211339994,32700.662345189994,53388.483887040005 2025-05-21,01:54:11.000,141,11097209,5245,0,1747792450,13243.11420122999,30393.77815965,53388.532796880005 2025-05-21,01:54:12.000,141,11097220,5165,0,1747792451,13243.24219112,26241.297806639996,53388.56074536 2025-05-21,01:54:13.000,141,11097199,5165,0,1747792452,13243.349972079995,30855.23535684,53388.57471960001 2025-05-21,01:54:14.000,141,11097185,5205,0,1747792453,13243.498170899991,27164.247446670008,53388.602668080006 2025-05-21,01:54:15.000,141,11097141,5605,0,1747792454,13243.605951860001,26241.593870099998,53388.59568096001 2025-05-21,01:54:16.000,141,11097217,5005,0,1747792455,13243.720469129992,25318.841605709997,53388.714461999996 2025-05-21,01:54:17.000,141,11097194,4125,0,1747792456,13243.848459020002,30855.55256769,53388.69350064001 2025-05-21,01:54:18.000,141,11097180,4205,0,1747792457,13243.929294739988,26703.079263809996,53388.749397600004 2025-05-21,01:54:19.000,141,11097223,5085,0,1747792458,13244.023603079993,28548.597890849996,53388.81228168001 2025-05-21,01:54:20.000,141,11097183,5085,0,1747792459,13244.064020939993,31778.283684690003,53388.770358960006 2025-05-21,01:54:21.000,141,11097199,5285,0,1747792460,13244.144856659994,31316.84763489,53388.84721728 2025-05-21,01:54:22.000,141,11097245,4445,0,1747792461,13244.21221975999,31316.85468402,53388.91010136001 2025-05-21,01:54:23.000,141,11097187,5365,0,1747792462,13244.286319169994,23473.28068389,53388.90311424 2025-05-21,01:54:24.000,141,11097222,4805,0,1747792463,13244.35368226999,31316.812389240004,53388.938049840006 2025-05-21,01:54:25.000,141,11097210,3965,0,1747792464,13244.37389119999,26241.593870099998,53388.9240756 2025-05-21,01:54:26.000,141,11097192,4965,0,1747792465,13244.42104537,32701.028899950004,53388.91010136001 2025-05-21,01:54:27.000,141,11097207,5245,0,1747792466,13244.47493584999,30855.503223780004,53388.97298544 2025-05-21,01:54:28.000,141,11097184,4045,0,1747792467,13244.53556263999,32701.141686029994,53389.07779224001 2025-05-21,01:54:29.000,141,11097252,4885,0,1747792468,13244.609662049996,25319.053079610007,53389.105740720006 2025-05-21,01:54:30.000,141,11097197,5285,0,1747792469,13244.677025149991,29932.976531549997,53389.05683088001 2025-05-21,01:54:31.000,141,11097233,5365,0,1747792470,13244.717443009991,32701.367258190003,53389.11272784 2025-05-21,01:54:32.000,141,11097151,5884,0,1747792471,13244.724179320001,31778.572699020006,53389.14067632 2025-05-21,01:54:33.000,141,11097120,4125,0,1747792472,13244.751124559996,26703.34008162,53389.22452176001 2025-05-21,01:54:34.000,141,11097218,4845,0,1747792473,13244.737651939991,29932.95538416,53389.18958616 2025-05-21,01:54:35.000,141,11097241,5205,0,1747792474,13244.68376146,25319.031932219994,53389.238496 2025-05-21,01:54:36.000,141,11097227,4525,0,1747792475,13244.656816219991,30394.116517889997,53389.322341440005 2025-05-21,01:54:37.000,141,11097065,5405,0,1747792476,13244.62313467,29932.581780270004,53389.322341440005 2025-05-21,01:54:38.000,141,11097046,4085,0,1747792477,13244.528826329995,32700.732836490002,53389.273431600006 2025-05-21,01:54:39.000,141,11097050,5005,0,1747792478,13244.49514477999,30855.108472499996,53389.35028992 2025-05-21,01:54:40.000,141,11097235,5405,0,1747792479,13244.41430905999,30393.59488227,53389.3782384 2025-05-21,01:54:41.000,141,11097199,5285,0,1747792480,13244.346945959995,29470.793273970005,53389.35028992 2025-05-21,01:54:42.000,141,11097235,4725,0,1747792481,13244.36041858,35930.136665130005,53389.36426416001 2025-05-21,01:54:43.000,141,11097195,4965,0,1747792482,13244.33347333999,30854.932244249998,53389.371251280005 2025-05-21,01:54:44.000,141,11097209,5365,0,1747792483,13244.33347333999,30393.573734880003,53389.39221264001 2025-05-21,01:54:45.000,141,11097209,5325,0,1747792484,13244.37389119999,27164.00777625,53389.39221264001 2025-05-21,01:54:46.000,141,11097220,4765,0,1747792485,13244.326737029995,27625.450875180002,53389.42714824 2025-05-21,01:54:47.000,141,11097221,5285,0,1747792486,13244.326737029995,25318.6512792,53389.35028992 2025-05-21,01:54:48.000,141,11097199,5405,0,1747792487,13244.33347333999,27625.683496469996,53389.441122480006 2025-05-21,01:54:49.000,141,11097229,5205,0,1747792488,13244.306528099994,26702.952379470007,53389.490032320005 2025-05-21,01:54:50.000,141,11097176,4765,0,1747792489,13244.29305547999,30855.39748683,53389.45509672 2025-05-21,01:54:51.000,141,11097167,4525,0,1747792490,13244.29305547999,28548.421662599998,53389.4481096 2025-05-21,01:54:52.000,141,11097239,4525,0,1747792491,13244.239164999999,28548.294778259995,53389.46208384001 2025-05-21,01:54:53.000,141,11097270,4885,0,1747792492,13244.25263761999,28086.7741389,53389.552916399996 2025-05-21,01:54:54.000,141,11097231,4325,0,1747792493,13244.225692379994,28548.005763930007,53389.52496792 2025-05-21,01:54:55.000,141,11097198,5165,0,1747792494,13244.29979179,25318.101447060006,53389.490032320005 2025-05-21,01:54:56.000,141,11097239,4805,0,1747792495,13244.36041858,28547.667405689994,53389.490032320005 2025-05-21,01:54:57.000,141,11097254,5165,0,1747792496,13244.40083644,27624.774158700006,53389.53195504001 2025-05-21,01:54:58.000,141,11097224,5085,0,1747792497,13244.46146323,25317.727843169996,53389.49701944 2025-05-21,01:54:59.000,141,11097265,5325,0,1747792498,13244.46146323,32238.401547179994,53389.50400656 2025-05-21,01:55:00.000,141,11097256,5285,0,1747792499,13244.488408469995,28085.956439820002,53389.50400656 2025-05-21,01:55:01.000,141,11097236,4165,0,1747792500,13244.508617399995,36390.69862281,53389.55990352001 2025-05-21,01:55:02.000,141,11097246,4885,0,1747792501,13244.51535370999,31315.515349320005,53389.587852000004 2025-05-21,01:55:03.000,141,11097296,4085,0,1747792502,13244.508617399995,30854.156839949996,53389.58086488001 2025-05-21,01:55:04.000,141,11097093,5605,0,1747792503,13244.49514477999,32238.34515414,53389.54592928 2025-05-21,01:55:05.000,141,11097276,4965,0,1747792504,13244.58271681,32699.703663509994,53389.52496792 2025-05-21,01:55:06.000,141,11097243,5565,0,1747792505,13244.62313467,29008.56772161,53389.57387776 2025-05-21,01:55:07.000,141,11097201,4445,0,1747792506,13244.717443009991,23471.941349190005,53389.6227876 2025-05-21,01:55:08.000,141,11097224,4245,0,1747792507,13244.771333489996,30853.896022140005,53389.58086488001 2025-05-21,01:55:09.000,141,11097254,5085,0,1747792508,13244.879114449992,33622.08937314,53389.6926588 2025-05-21,01:55:10.000,141,11097261,5805,0,1747792509,13244.933004929997,27624.104491349994,53389.74156864 2025-05-21,01:55:11.000,141,11097210,4004,0,1747792510,13245.000368029992,32237.85171504,53389.71362016 2025-05-21,01:55:12.000,141,11097186,4325,0,1747792511,13245.047522200002,30853.691597369994,53389.84637544001 2025-05-21,01:55:13.000,141,11097238,5005,0,1747792512,13245.128357920003,26701.324030439995,53389.79746560001 2025-05-21,01:55:14.000,141,11097259,5405,0,1747792513,13245.162039469993,30853.705695630008,53389.74156864 2025-05-21,01:55:15.000,141,11097251,4365,0,1747792514,13245.182248399993,29008.222314240003,53389.776504240006 2025-05-21,01:55:16.000,141,11097236,5205,0,1747792515,13245.175512089998,29931.087364709994,53389.76951712001 2025-05-21,01:55:17.000,141,11097236,5044,0,1747792516,13245.209193639988,26701.521406080006,53389.776504240006 2025-05-21,01:55:18.000,141,11097226,5285,0,1747792517,13245.242875189993,29469.778199249995,53389.81842696001 2025-05-21,01:55:19.000,141,11097259,5485,0,1747792518,13245.310238289989,30392.537512769995,53389.85336256 2025-05-21,01:55:20.000,141,11097209,5285,0,1747792519,13245.350656149989,28085.737916790007,53389.76253 2025-05-21,01:55:21.000,141,11097028,4925,0,1747792520,13245.458437109999,28547.047082250006,53389.84637544001 2025-05-21,01:55:22.000,141,11097261,5325,0,1747792521,13245.49211865999,29008.43378814,53389.83938832 2025-05-21,01:55:23.000,141,11097261,5325,0,1747792522,13245.586426999995,24855.946385999996,53389.84637544001 2025-05-21,01:55:24.000,141,11097270,5085,0,1747792523,13245.626844859995,28085.540541149996,53389.888298159996 2025-05-21,01:55:25.000,141,11097284,5245,0,1747792524,13245.78177999,30853.78323606,53389.86733680001 2025-05-21,01:55:26.000,141,11097207,5285,0,1747792525,13245.896297259991,31315.09945065,53389.93022088 2025-05-21,01:55:27.000,141,11097198,4125,0,1747792526,13245.983869290001,31315.057155870003,53389.89528528001 2025-05-21,01:55:28.000,141,11097208,4965,0,1747792527,13246.091650249997,27162.647294160008,53390.02804056 2025-05-21,01:55:29.000,141,11097213,4725,0,1747792528,13246.179222279992,30392.269645830005,53390.04900192 2025-05-21,01:55:30.000,141,11097262,4965,0,1747792529,13246.266794310002,27162.661392420006,53389.98611784001 2025-05-21,01:55:31.000,141,11097238,4965,0,1747792530,13246.300475859993,25317.269649719994,53390.055989039996 2025-05-21,01:55:32.000,141,11097182,5165,0,1747792531,13246.374575269998,28085.582835930007,53390.06297616001 2025-05-21,01:55:33.000,141,11097273,5684,0,1747792532,13246.428465749988,28085.688572879997,53390.055989039996 2025-05-21,01:55:34.000,141,11097274,4885,0,1747792533,13246.516037779998,33160.91414115,53390.13983448 2025-05-21,01:55:35.000,141,11097246,5125,0,1747792534,13246.603609809994,33622.293797909995,53390.0769504 2025-05-21,01:55:36.000,141,11097259,4445,0,1747792535,13246.67097290999,30392.622102330002,53390.06996328 2025-05-21,01:55:37.000,141,11097297,5405,0,1747792536,13246.79222648999,29008.539525090004,53390.06297616001 2025-05-21,01:55:38.000,141,11097226,4004,0,1747792537,13246.87306220999,28547.166917459996,53390.08393752001 2025-05-21,01:55:39.000,141,11097238,4325,0,1747792538,13247.03473364999,26701.60599564,53390.1468216 2025-05-21,01:55:40.000,141,11097267,4445,0,1747792539,13247.10209675,25778.797338210003,53390.055989039996 2025-05-21,01:55:41.000,141,11097223,5165,0,1747792540,13247.270504499997,29931.115561230006,53390.17477008 2025-05-21,01:55:42.000,141,11097215,5405,0,1747792541,13247.411967009997,28546.9413453,53390.2166928 2025-05-21,01:55:43.000,141,11097202,4885,0,1747792542,13247.499539039993,28546.892001390006,53390.20271856001 2025-05-21,01:55:44.000,141,11097200,4605,0,1747792543,13247.620792619993,30392.410628430007,53390.23765416 2025-05-21,01:55:45.000,141,11097205,5405,0,1747792544,13247.742046199994,33621.976587059995,53390.18175720001 2025-05-21,01:55:46.000,141,11097221,5125,0,1747792545,13247.856563469999,27162.696638070003,53390.26560264 2025-05-21,01:55:47.000,141,11097173,4525,0,1747792546,13247.984553359995,29931.02392254,53390.26560264 2025-05-21,01:55:48.000,141,11097202,4925,0,1747792547,13248.0788617,31315.205187600004,53390.31451248 2025-05-21,01:55:49.000,141,11097205,5525,0,1747792548,13248.19337896999,27624.19613004,53390.34944808001 2025-05-21,01:55:50.000,141,11097218,4765,0,1747792549,13248.34157779,29008.370345970005,53390.34944808001 2025-05-21,01:55:51.000,141,11097206,4085,0,1747792550,13248.496512919992,25317.3824358,53390.43329352 2025-05-21,01:55:52.000,141,11097199,5285,0,1747792551,13248.637975429992,31776.739925219998,53390.44028064001 2025-05-21,01:55:53.000,141,11097201,5405,0,1747792552,13248.739020079993,30392.622102330002,53390.44028064001 2025-05-21,01:55:54.000,141,11097154,5005,0,1747792553,13248.846801039988,28547.12462268,53390.475216240004 2025-05-21,01:55:55.000,141,11097171,5645,0,1747792554,13248.961318309994,28085.773162440004,53390.50316472 2025-05-21,01:55:56.000,141,11097227,5485,0,1747792555,13249.11625344,23933.433792030002,53390.496177600005 2025-05-21,01:55:57.000,141,11097133,5445,0,1747792556,13249.19035284999,29008.504279440007,53390.56604880001 2025-05-21,01:55:58.000,141,11097178,5044,0,1747792557,13249.23077070999,29008.41968988,53390.55207456 2025-05-21,01:55:59.000,141,11097217,4685,0,1747792558,13249.325079049995,28546.983640079998,53390.6009844 2025-05-21,01:56:00.000,141,11097248,4925,0,1747792559,13249.43286000999,34083.39148947,53390.62194576 2025-05-21,01:56:01.000,141,11097258,3965,0,1747792560,13249.547377279996,28085.420705940007,53390.70579120001 2025-05-21,01:56:02.000,141,11097269,4485,0,1747792561,13249.688839789997,30392.16390888,53390.77566240001 2025-05-21,01:56:03.000,141,11097181,5325,0,1747792562,13249.756202889992,23932.848714239997,53390.71976544 2025-05-21,01:56:04.000,141,11097192,5125,0,1747792563,13249.857247539992,32698.928259210006,53390.72675256 2025-05-21,01:56:05.000,141,11097196,4965,0,1747792564,13250.032391599998,26701.049114370006,53390.7407268 2025-05-21,01:56:06.000,141,11097247,5605,0,1747792565,13250.160381489994,26701.056163500005,53390.83854648 2025-05-21,01:56:07.000,141,11097226,4805,0,1747792566,13250.301843999994,26701.070261760004,53390.86649496 2025-05-21,01:56:08.000,141,11097223,5245,0,1747792567,13250.45004281999,26701.154851319996,53390.89444344 2025-05-21,01:56:09.000,141,11097247,5085,0,1747792568,13250.57129639999,31315.028959350006,53390.90841768 2025-05-21,01:56:10.000,141,11097235,5445,0,1747792569,13250.685813669996,30392.333088,53390.92239192001 2025-05-21,01:56:11.000,141,11097176,4805,0,1747792570,13250.807067249996,29931.080315579995,53390.95732752 2025-05-21,01:56:12.000,141,11097242,4805,0,1747792571,13250.901375590001,24856.023926430003,53390.95732752 2025-05-21,01:56:13.000,141,11097211,5325,0,1747792572,13251.029365479997,32238.112532850006,53391.097069920004 2025-05-21,01:56:14.000,141,11097247,5165,0,1747792573,13251.130410129997,27162.964505009993,53391.11104416001 2025-05-21,01:56:15.000,141,11097236,5005,0,1747792574,13251.197773229993,29008.532475960004,53391.097069920004 2025-05-21,01:56:16.000,141,11097204,4765,0,1747792575,13251.332499429998,29008.476082919995,53391.166941120006 2025-05-21,01:56:17.000,141,11097189,5085,0,1747792576,13251.399862529994,28547.032983989993,53391.1948896 2025-05-21,01:56:18.000,141,11097232,4685,0,1747792577,13251.46722562999,31776.54959871,53391.18790248001 2025-05-21,01:56:19.000,141,11097165,5205,0,1747792578,13251.534588729999,29930.939332979993,53391.25777368001 2025-05-21,01:56:20.000,141,11097194,4805,0,1747792579,13251.62889706999,27623.956459620007,53391.29270928 2025-05-21,01:56:21.000,141,11097231,5245,0,1747792580,13251.69626017,35005.89703430999,53391.32764488001 2025-05-21,01:56:22.000,141,11097192,4765,0,1747792581,13251.75688696,25778.233407809996,53391.3695676 2025-05-21,01:56:23.000,141,11097235,5044,0,1747792582,13251.79056850999,32237.464012890006,53391.39751608 2025-05-21,01:56:24.000,141,11097221,5285,0,1747792583,13251.81077743999,26700.922230030003,53391.383541840005 2025-05-21,01:56:25.000,141,11097214,4845,0,1747792584,13251.884876849996,31314.669453719995,53391.42546456001 2025-05-21,01:56:26.000,141,11097215,5605,0,1747792585,13251.945503639996,29930.586876479996,53391.41149032 2025-05-21,01:56:27.000,141,11097165,5044,0,1747792586,13251.985921499996,30853.374386519994,53391.453413040006 2025-05-21,01:56:28.000,141,11097210,4805,0,1747792587,13252.060020910001,29007.898054260004,53391.50931 2025-05-21,01:56:29.000,141,11097204,4045,0,1747792588,13252.113911389992,28546.610036190003,53391.53027136 2025-05-21,01:56:30.000,141,11097196,4325,0,1747792589,13252.208219729997,28546.63118358,53391.55821984 2025-05-21,01:56:31.000,141,11097234,4004,0,1747792590,13252.228428659997,31314.93732066,53391.57219408001 2025-05-21,01:56:32.000,141,11097249,5405,0,1747792591,13252.316000689993,26701.147802189997,53391.58616832 2025-05-21,01:56:33.000,141,11097238,5005,0,1747792592,13252.329473309997,31776.23238786,53391.5791812 2025-05-21,01:56:34.000,141,11097257,4725,0,1747792593,13252.383363790002,30853.437828690003,53391.63507816 2025-05-21,01:56:35.000,141,11097231,5365,0,1747792594,13252.403572720003,29007.841661219994,53391.61411680001 2025-05-21,01:56:36.000,141,11097231,5445,0,1747792595,13252.457463199993,27162.273690269998,53391.62809104 2025-05-21,01:56:37.000,141,11097269,5245,0,1747792596,13252.491144749998,30391.818501510003,53391.66302664001 2025-05-21,01:56:38.000,141,11097179,4525,0,1747792597,13252.457463199993,28084.920217709994,53391.683988 2025-05-21,01:56:39.000,141,11097259,4405,0,1747792598,13252.430517959998,28546.250530560006,53391.69796224 2025-05-21,01:56:40.000,141,11097199,4645,0,1747792599,13252.390100099998,29007.587892540003,53391.66302664001 2025-05-21,01:56:41.000,141,11097264,4765,0,1747792600,13252.329473309997,32237.238440729998,53391.76084632001 2025-05-21,01:56:42.000,141,11097238,4965,0,1747792601,13252.262110210002,30391.712764559998,53391.788794800006 2025-05-21,01:56:43.000,141,11097264,5125,0,1747792602,13252.181274490002,29468.974598429995,53391.788794800006 2025-05-21,01:56:44.000,141,11097222,4965,0,1747792603,13252.154329249992,26700.7741983,53391.7538592 2025-05-21,01:56:45.000,141,11097196,4605,0,1747792604,13252.120647700001,31314.507323729995,53391.74687208 2025-05-21,01:56:46.000,141,11097228,4925,0,1747792605,13252.107175079997,23471.18709228,53391.7538592 2025-05-21,01:56:47.000,141,11097230,4765,0,1747792606,13252.127384009997,29930.38245171,53391.79578192 2025-05-21,01:56:48.000,141,11097247,5125,0,1747792607,13252.120647700001,28546.278727080004,53391.767833440004 2025-05-21,01:56:49.000,141,11097208,4925,0,1747792608,13252.107175079997,32237.20319508,53391.77482056 2025-05-21,01:56:50.000,141,11097223,5205,0,1747792609,13252.093702459992,27162.139756799996,53391.767833440004 2025-05-21,01:56:51.000,141,11097194,4685,0,1747792610,13252.113911389992,31314.422734170003,53391.816743280004 2025-05-21,01:56:52.000,141,11097293,4365,0,1747792611,13252.120647700001,35466.80439936,53391.84469176 2025-05-21,01:56:53.000,141,11097197,5205,0,1747792612,13252.134120319992,28084.793333370006,53391.7538592 2025-05-21,01:56:54.000,141,11097189,4405,0,1747792613,13252.120647700001,28546.194137519997,53391.73988496001 2025-05-21,01:56:55.000,141,11097242,4765,0,1747792614,13252.154329249992,26700.760100040003,53391.84469176 2025-05-21,01:56:56.000,141,11097218,4925,0,1747792615,13252.167801869997,32698.589900969993,53391.78180768001 2025-05-21,01:56:57.000,141,11097156,4845,0,1747792616,13252.188010799997,34082.7641169,53391.816743280004 2025-05-21,01:56:58.000,141,11097244,4965,0,1747792617,13252.174538179992,30853.14176523,53391.7538592 2025-05-21,01:56:59.000,141,11097265,5405,0,1747792618,13252.127384009997,26700.894033510005,53391.78180768001 2025-05-21,01:57:00.000,141,11097267,5445,0,1747792619,13252.086966149996,30391.910140199994,53391.718923600005 2025-05-21,01:57:01.000,141,11097252,4845,0,1747792620,13252.060020910001,36389.852727210004,53391.78180768001 2025-05-21,01:57:02.000,141,11097288,4004,0,1747792621,13252.026339359996,31776.168945690006,53391.80276904 2025-05-21,01:57:03.000,141,11097240,4645,0,1747792622,13252.039811980001,30392.086368450007,53391.78180768001 2025-05-21,01:57:04.000,141,11097221,5365,0,1747792623,13251.992657809991,20703.21931344,53391.74687208 2025-05-21,01:57:05.000,141,11097170,4004,0,1747792624,13251.925294709996,31776.260584379997,53391.78180768001 2025-05-21,01:57:06.000,141,11097222,4965,0,1747792625,13251.95897626,33621.7510149,53391.788794800006 2025-05-21,01:57:07.000,141,11097204,4765,0,1747792626,13251.925294709996,26239.711752389994,53391.80975616001 2025-05-21,01:57:08.000,141,11097231,5285,0,1747792627,13251.925294709996,30853.48012347,53391.76084632001 2025-05-21,01:57:09.000,141,11097211,4285,0,1747792628,13251.9185584,27162.40762374,53391.788794800006 2025-05-21,01:57:10.000,141,11097199,5445,0,1747792629,13251.952239949991,29469.284760149996,53391.73289784 2025-05-21,01:57:11.000,141,11097242,4605,0,1747792630,13251.93876733,29469.2495145,53391.73289784 2025-05-21,01:57:12.000,141,11097219,5365,0,1747792631,13251.952239949991,32237.506307670003,53391.837704640006 2025-05-21,01:57:13.000,141,11097207,5365,0,1747792632,13251.945503639996,33621.63117969,53391.73988496001 2025-05-21,01:57:14.000,141,11097185,5125,0,1747792633,13251.95897626,26239.676506739997,53391.72591072 2025-05-21,01:57:15.000,141,11097210,4925,0,1747792634,13251.952239949991,32237.626142880006,53391.73289784 2025-05-21,01:57:16.000,141,11097060,4925,0,1747792635,13252.033075669991,27623.801378760007,53391.73988496001 2025-05-21,01:57:17.000,141,11097245,5245,0,1747792636,13252.019603050001,24394.249518390003,53391.76084632001 2025-05-21,01:57:18.000,141,11097223,4445,0,1747792637,13252.026339359996,26701.154851319996,53391.70494936 2025-05-21,01:57:19.000,141,11097237,4485,0,1747792638,13252.073493529992,28085.279723340005,53391.767833440004 2025-05-21,01:57:20.000,141,11097220,5165,0,1747792639,13252.100438770001,30392.16390888,53391.73988496001 2025-05-21,01:57:21.000,141,11097234,4925,0,1747792640,13252.113911389992,28546.62413445,53391.73988496001 2025-05-21,01:57:22.000,141,11097197,5525,0,1747792641,13252.174538179992,32237.654339400004,53391.71193648001 2025-05-21,01:57:23.000,141,11097213,5485,0,1747792642,13252.181274490002,29930.798350380006,53391.71193648001 2025-05-21,01:57:24.000,141,11097186,5085,0,1747792643,13252.194747109992,29469.41164449,53391.69796224 2025-05-21,01:57:25.000,141,11097217,4405,0,1747792644,13252.194747109992,28546.680527489996,53391.65603952 2025-05-21,01:57:26.000,141,11097279,5405,0,1747792645,13252.221692350002,33160.364309009994,53391.61411680001 2025-05-21,01:57:27.000,141,11097255,5245,0,1747792646,13252.194747109992,28085.300870730003,53391.66302664001 2025-05-21,01:57:28.000,141,11097252,5005,0,1747792647,13252.221692350002,31776.288780899995,53391.649052400004 2025-05-21,01:57:29.000,141,11097244,4885,0,1747792648,13252.221692350002,26701.168949579995,53391.63507816 2025-05-21,01:57:30.000,141,11097249,5485,0,1747792649,13252.214956039992,26701.11255654,53391.59315544001 2025-05-21,01:57:31.000,141,11097239,5285,0,1747792650,13252.235164969992,27623.914164839996,53391.58616832 2025-05-21,01:57:32.000,141,11097225,5605,0,1747792651,13252.221692350002,30853.515369119996,53391.600142560004 2025-05-21,01:57:33.000,141,11097169,5325,0,1747792652,13252.221692350002,34083.06018036,53391.62809104 2025-05-21,01:57:34.000,141,11097265,5245,0,1747792653,13252.241901280002,25316.959488000008,53391.57219408001 2025-05-21,01:57:35.000,141,11097226,4725,0,1747792654,13252.268846519997,30853.501270859997,53391.551232720005 2025-05-21,01:57:36.000,141,11097231,4445,0,1747792655,13252.282319140002,29930.671466040003,53391.5791812 2025-05-21,01:57:37.000,141,11097263,5285,0,1747792656,13252.275582829992,29469.284760149996,53391.551232720005 2025-05-21,01:57:38.000,141,11097200,4965,0,1747792657,13252.342945930002,29007.996742079995,53391.60712968 2025-05-21,01:57:39.000,141,11097204,4725,0,1747792658,13252.356418549993,34083.06722949,53391.57219408001 2025-05-21,01:57:40.000,141,11097093,4725,0,1747792659,13252.437254269993,23471.440860960007,53391.60712968 2025-05-21,01:57:41.000,141,11097233,5085,0,1747792660,13252.511353679998,31776.183043950005,53391.64206528001 2025-05-21,01:57:42.000,141,11097146,4805,0,1747792661,13252.531562609998,27162.40762374,53391.60712968 2025-05-21,01:57:43.000,141,11097189,5165,0,1747792662,13252.545035229989,30392.037024539997,53391.65603952 2025-05-21,01:57:44.000,141,11097224,4605,0,1747792663,13252.592189399998,29469.263612759998,53391.649052400004 2025-05-21,01:57:45.000,141,11097226,4925,0,1747792664,13252.632607259999,30392.065221059995,53391.61411680001 2025-05-21,01:57:46.000,141,11097176,4965,0,1747792665,13252.673025119999,30853.437828690003,53391.600142560004 2025-05-21,01:57:47.000,141,11097177,5565,0,1747792666,13252.679761429994,30392.142761490002,53391.600142560004 2025-05-21,01:57:48.000,141,11097248,4605,0,1747792667,13252.74712452999,27623.907115709997,53391.69796224 2025-05-21,01:57:49.000,141,11097263,4485,0,1747792668,13252.740388219994,26701.161900449995,53391.670013760006 2025-05-21,01:57:50.000,141,11097245,5605,0,1747792669,13252.760597149994,25317.079323209997,53391.70494936 2025-05-21,01:57:51.000,141,11097183,5125,0,1747792670,13252.801015009994,34544.630163630005,53391.62809104 2025-05-21,01:57:52.000,141,11097230,4205,0,1747792671,13252.81448763,29008.144773809996,53391.73988496001 2025-05-21,01:57:53.000,141,11097240,5044,0,1747792672,13252.7942787,25778.571766049994,53391.718923600005 2025-05-21,01:57:54.000,141,11097239,5365,0,1747792673,13252.78754238999,30853.740941280004,53391.69097512001 2025-05-21,01:57:55.000,141,11097292,4685,0,1747792674,13252.801015009994,33160.63217595,53391.73289784 2025-05-21,01:57:56.000,141,11097252,4004,0,1747792675,13252.80775131999,28546.80741183,53391.71193648001 2025-05-21,01:57:57.000,141,11097225,5445,0,1747792676,13252.82796024999,29469.55967622,53391.718923600005 2025-05-21,01:57:58.000,141,11097223,5205,0,1747792677,13252.84816917999,31776.422714369997,53391.69796224 2025-05-21,01:57:59.000,141,11097264,4885,0,1747792678,13252.84816917999,28085.293821600004,53391.73289784 2025-05-21,01:58:00.000,141,11097191,5405,0,1747792679,13252.881850729995,30853.571762160005,53391.69796224 2025-05-21,01:58:01.000,141,11097258,3804,0,1747792680,13252.90879596999,32698.942357470005,53391.7538592 2025-05-21,01:58:02.000,141,11097162,4245,0,1747792681,13252.89532335,31314.77519067,53391.77482056 2025-05-21,01:58:03.000,141,11097202,4525,0,1747792682,13252.881850729995,25778.226358679996,53391.74687208 2025-05-21,01:58:04.000,141,11097167,5245,0,1747792683,13252.88858703999,29469.171974070006,53391.767833440004 2025-05-21,01:58:05.000,141,11097031,5325,0,1747792684,13252.881850729995,27162.330083310007,53391.78180768001 2025-05-21,01:58:06.000,141,11097227,4325,0,1747792685,13252.84816917999,28546.440857070003,53391.767833440004 2025-05-21,01:58:07.000,141,11097212,4685,0,1747792686,13252.821223939995,32237.449914629993,53391.718923600005 2025-05-21,01:58:08.000,141,11097182,4805,0,1747792687,13252.78754238999,30853.346189999997,53391.78180768001 2025-05-21,01:58:09.000,141,11097159,5405,0,1747792688,13252.72691559999,31776.07025787,53391.72591072 2025-05-21,01:58:10.000,141,11097166,4925,0,1747792689,13252.699970359994,33621.652327079995,53391.73289784 2025-05-21,01:58:11.000,141,11097194,4845,0,1747792690,13252.646079879989,23932.869861629995,53391.70494936 2025-05-21,01:58:12.000,141,11097153,5525,0,1747792691,13252.652816189999,28085.223330299996,53391.69097512001 2025-05-21,01:58:13.000,141,11097165,5125,0,1747792692,13252.585453089989,32237.640241140005,53391.65603952 2025-05-21,01:58:14.000,141,11097169,5085,0,1747792693,13252.578716779994,23932.876910759995,53391.72591072 2025-05-21,01:58:15.000,141,11097213,5325,0,1747792694,13252.538298919993,31776.197142210003,53391.64206528001 2025-05-21,01:58:16.000,141,11097228,4845,0,1747792695,13252.477672129993,28546.659380099998,53391.69796224 2025-05-21,01:58:17.000,141,11097229,5445,0,1747792696,13252.443990579988,32237.68253592,53391.64206528001 2025-05-21,01:58:18.000,141,11097266,4725,0,1747792697,13252.417045339993,30392.121614100004,53391.64206528001 2025-05-21,01:58:19.000,141,11097254,4965,0,1747792698,13252.369891169998,30392.100466710006,53391.600142560004 2025-05-21,01:58:20.000,141,11097229,5245,0,1747792699,13252.336209619993,29930.678515170002,53391.56520696 2025-05-21,01:58:21.000,141,11097238,4605,0,1747792700,13252.268846519997,29469.284760149996,53391.55821984 2025-05-21,01:58:22.000,141,11097285,4485,0,1747792701,13252.201483420002,31314.739945020003,53391.59315544001 2025-05-21,01:58:23.000,141,11097220,4805,0,1747792702,13252.188010799997,29930.586876479996,53391.481361520004 2025-05-21,01:58:24.000,141,11097197,5085,0,1747792703,13252.154329249992,29007.77821905,53391.502322880006 2025-05-21,01:58:25.000,141,11097179,5365,0,1747792704,13252.120647700001,27623.681543550003,53391.48834864 2025-05-21,01:58:26.000,141,11097218,4805,0,1747792705,13252.086966149996,29930.474090400006,53391.481361520004 2025-05-21,01:58:27.000,141,11097241,5085,0,1747792706,13252.066757219996,32237.330079420004,53391.42546456001 2025-05-21,01:58:28.000,141,11097208,4805,0,1747792707,13252.053284599991,31775.91517701,53391.432451680004 2025-05-21,01:58:29.000,141,11097191,5165,0,1747792708,13252.012866739991,30853.198158269995,53391.383541840005 2025-05-21,01:58:30.000,141,11097222,4805,0,1747792709,13252.019603050001,31314.62715894,53391.32065776 2025-05-21,01:58:31.000,141,11097221,5285,0,1747792710,13251.97918519,24394.066241010005,53391.32764488001 2025-05-21,01:58:32.000,141,11097282,4885,0,1747792711,13251.93876733,27162.41467287,53391.27873504001 2025-05-21,01:58:33.000,141,11097242,4725,0,1747792712,13251.87814054,30853.423730430004,53391.2996964 2025-05-21,01:58:34.000,141,11097214,4725,0,1747792713,13251.79056850999,30853.508319989996,53391.27873504001 2025-05-21,01:58:35.000,141,11097191,4325,0,1747792714,13251.73667803,30853.515369119996,53391.23681232001 2025-05-21,01:58:36.000,141,11097212,4725,0,1747792715,13251.702996479995,24394.27066578,53391.23681232001 2025-05-21,01:58:37.000,141,11097266,4805,0,1747792716,13251.68952385999,33621.76511316,53391.18790248001 2025-05-21,01:58:38.000,141,11097228,4765,0,1747792717,13251.581742899994,28085.244477689994,53391.166941120006 2025-05-21,01:58:39.000,141,11097194,4765,0,1747792718,13251.59521552,31776.161896560006,53391.13899264001 2025-05-21,01:58:40.000,141,11097231,5205,0,1747792719,13251.57500659,29007.834612089995,53391.11104416001 2025-05-21,01:58:41.000,141,11097211,5245,0,1747792720,13251.58847920999,30391.903091069995,53391.10405704 2025-05-21,01:58:42.000,141,11097242,4765,0,1747792721,13251.601951829995,29930.452943009994,53391.048160080005 2025-05-21,01:58:43.000,141,11097190,4205,0,1747792722,13251.601951829995,29469.09443364,53391.06213432 2025-05-21,01:58:44.000,141,11097161,4645,0,1747792723,13251.662578619995,27623.56875747,53391.08309568 2025-05-21,01:58:45.000,141,11097216,3965,0,1747792724,13251.682787549995,26700.823542209997,53391.02021160001 2025-05-21,01:58:46.000,141,11097187,5525,0,1747792725,13251.69626017,28546.447906200003,53391.02021160001 2025-05-21,01:58:47.000,141,11097205,5125,0,1747792726,13251.743414339995,29469.164924940007,53390.999250240005 2025-05-21,01:58:48.000,141,11097204,4004,0,1747792727,13251.72994171999,31314.852731100007,53391.048160080005 2025-05-21,01:58:49.000,141,11097185,5245,0,1747792728,13251.75015064999,28546.687576619996,53390.99226312001 2025-05-21,01:58:50.000,141,11097235,5365,0,1747792729,13251.73667803,30853.698646499994,53390.95732752 2025-05-21,01:58:51.000,141,11097140,5005,0,1747792730,13251.79056850999,34544.82753927,53391.01322448 2025-05-21,01:58:52.000,141,11097207,4445,0,1747792731,13251.79730482,27624.266621339993,53390.97130176001 2025-05-21,01:58:53.000,141,11097239,4405,0,1747792732,13251.79730482,29931.270642090007,53390.90841768 2025-05-21,01:58:54.000,141,11097200,4125,0,1747792733,13251.844458989995,29008.518377700006,53390.96431464 2025-05-21,01:58:55.000,141,11097224,3885,0,1747792734,13251.89161315999,34545.074258819994,53390.89444344 2025-05-21,01:58:56.000,141,11097233,5485,0,1747792735,13251.93876733,30854.09339778,53390.87348208001 2025-05-21,01:58:57.000,141,11097237,5365,0,1747792736,13251.945503639996,26701.711732590004,53390.86649496 2025-05-21,01:58:58.000,141,11097230,5044,0,1747792737,13251.965712569996,29008.525426830005,53390.831559360005 2025-05-21,01:58:59.000,141,11097266,4845,0,1747792738,13252.012866739991,26701.634192159996,53390.82457224001 2025-05-21,01:59:00.000,141,11097230,4365,0,1747792739,13252.039811980001,34083.610012499994,53390.79662376 2025-05-21,01:59:01.000,141,11097200,4605,0,1747792740,13252.060020910001,31776.7117287,53390.85252072001 2025-05-21,01:59:02.000,141,11097274,5165,0,1747792741,13252.073493529992,29469.785248379994,53390.85950784 2025-05-21,01:59:03.000,141,11097282,5044,0,1747792742,13252.053284599991,31315.42371063,53390.78963664 2025-05-21,01:59:04.000,141,11097240,4004,0,1747792743,13252.080229840001,32699.64727047,53390.77566240001 2025-05-21,01:59:05.000,141,11097255,4965,0,1747792744,13252.093702459992,29008.72280247,53390.82457224001 2025-05-21,01:59:06.000,141,11097198,4645,0,1747792745,13252.100438770001,32699.893990020006,53390.81758512 2025-05-21,01:59:07.000,141,11097216,4805,0,1747792746,13252.154329249992,28086.217257630007,53390.81758512 2025-05-21,01:59:08.000,141,11097235,5565,0,1747792747,13252.161065560002,30393.263573160002,53390.75470104001 2025-05-21,01:59:09.000,141,11097271,5325,0,1747792748,13252.201483420002,28086.46397718,53390.782649520006 2025-05-21,01:59:10.000,141,11097293,5085,0,1747792749,13252.241901280002,33161.76708588,53390.71976544 2025-05-21,01:59:11.000,141,11097191,5365,0,1747792750,13252.214956039992,32700.486116939996,53390.74771392 2025-05-21,01:59:12.000,141,11097295,5365,0,1747792751,13252.228428659997,30855.009784680005,53390.79662376 2025-05-21,01:59:13.000,141,11097236,4725,0,1747792752,13252.255373899992,32700.521362590007,53390.761688160004 2025-05-21,01:59:14.000,141,11097270,4565,0,1747792753,13252.214956039992,32239.14875496,53390.76867528 2025-05-21,01:59:15.000,141,11097285,5365,0,1747792754,13252.248637589997,27163.902039299996,53390.7407268 2025-05-21,01:59:16.000,141,11097178,4965,0,1747792755,13252.255373899992,26702.529431670002,53390.69880408 2025-05-21,01:59:17.000,141,11097236,4685,0,1747792756,13252.282319140002,31777.712705159996,53390.64989424 2025-05-21,01:59:18.000,141,11097244,3885,0,1747792757,13252.295791759992,26702.56467732,53390.69181696 2025-05-21,01:59:19.000,141,11097251,5325,0,1747792758,13252.289055449997,28548.111500879997,53390.64989424 2025-05-21,01:59:20.000,141,11097244,3885,0,1747792759,13252.289055449997,25779.847658579994,53390.593997280004 2025-05-21,01:59:21.000,141,11097236,5285,0,1747792760,13252.289055449997,31777.867786019997,53390.64989424 2025-05-21,01:59:22.000,141,11097219,4565,0,1747792761,13252.275582829992,29932.405552020005,53390.545087440005 2025-05-21,01:59:23.000,141,11097256,4845,0,1747792762,13252.282319140002,26702.832544260003,53390.593997280004 2025-05-21,01:59:24.000,141,11097287,5485,0,1747792763,13252.268846519997,23934.653291520008,53390.593997280004 2025-05-21,01:59:25.000,141,11097281,5245,0,1747792764,13252.194747109992,29009.977547610004,53390.60797152001 2025-05-21,01:59:26.000,141,11097210,3804,0,1747792765,13252.208219729997,31317.073207049994,53390.58002304 2025-05-21,01:59:27.000,141,11097257,5285,0,1747792766,13252.208219729997,28087.472002769995,53390.58002304 2025-05-21,01:59:28.000,141,11097257,5605,0,1747792767,13252.154329249992,28548.950347349994,53390.57303592 2025-05-21,01:59:29.000,141,11097239,5285,0,1747792768,13252.174538179992,28087.58478885,53390.48220336 2025-05-21,01:59:30.000,141,11097273,5085,0,1747792769,13252.167801869997,29933.195054580006,53390.48919048001 2025-05-21,01:59:31.000,141,11097230,4965,0,1747792770,13252.120647700001,26703.50221161,53390.51015184 2025-05-21,01:59:32.000,141,11097258,5044,0,1747792771,13252.080229840001,31778.79122205,53390.496177600005 2025-05-21,01:59:33.000,141,11097229,5165,0,1747792772,13252.033075669991,27164.874819239994,53390.496177600005 2025-05-21,01:59:34.000,141,11097244,4645,0,1747792773,13252.006130429996,29010.33705324,53390.51713896001 2025-05-21,01:59:35.000,141,11097252,4765,0,1747792774,13251.952239949991,28548.87280692,53390.52412608 2025-05-21,01:59:36.000,141,11097275,5285,0,1747792775,13251.945503639996,26241.861737040002,53390.496177600005 2025-05-21,01:59:37.000,141,11097218,5085,0,1747792776,13251.89834947,29010.139677600004,53390.475216240004 2025-05-21,01:59:38.000,141,11097263,5445,0,1747792777,13251.905085779996,24396.237373049997,53390.44028064001 2025-05-21,01:59:39.000,141,11097270,4685,0,1747792778,13251.87140422999,29010.111481080006,53390.43329352 2025-05-21,01:59:40.000,141,11097212,4845,0,1747792779,13251.864667919996,32701.212177330002,53390.51015184 2025-05-21,01:59:41.000,141,11097226,4685,0,1747792780,13251.864667919996,28548.767069969996,53390.461242 2025-05-21,01:59:42.000,141,11097190,4085,0,1747792781,13251.864667919996,26703.276639450007,53390.45425488 2025-05-21,01:59:43.000,141,11097279,5125,0,1747792782,13251.864667919996,28087.373314950004,53390.38438368 2025-05-21,01:59:44.000,141,11097228,4965,0,1747792783,13251.91182208999,30394.370286570003,53390.3913708 2025-05-21,01:59:45.000,141,11097229,5365,0,1747792784,13251.9185584,31317.150747480002,53390.3913708 2025-05-21,01:59:46.000,141,11097259,5085,0,1747792785,13251.925294709996,27626.085296880003,53390.38438368 2025-05-21,01:59:47.000,141,11097214,4725,0,1747792786,13251.945503639996,29933.145710669996,53390.3913708 2025-05-21,01:59:48.000,141,11097282,4805,0,1747792787,13251.95897626,26703.431720310007,53390.40534504 2025-05-21,01:59:49.000,141,11097273,5044,0,1747792788,13252.033075669991,30855.926171579995,53390.41233216 2025-05-21,01:59:50.000,141,11097251,5205,0,1747792789,13252.006130429996,25780.721750700002,53390.34944808001 2025-05-21,01:59:51.000,141,11097281,4685,0,1747792790,13252.019603050001,29010.386397149996,53390.33547384 2025-05-21,01:59:52.000,141,11097276,4925,0,1747792791,13252.039811980001,29010.35820063,53390.3564352 2025-05-21,01:59:53.000,141,11097241,5765,0,1747792792,13252.053284599991,29471.80834869,53390.34944808001 2025-05-21,01:59:54.000,141,11097222,4925,0,1747792793,13252.033075669991,24396.53343651,53390.33547384 2025-05-21,01:59:55.000,141,11097260,5165,0,1747792794,13252.073493529992,31317.355172249998,53390.34246096 2025-05-21,01:59:56.000,141,11097215,5085,0,1747792795,13252.080229840001,28548.950347349994,53390.33547384 2025-05-21,01:59:57.000,141,11097192,4885,0,1747792796,13252.086966149996,27626.247426870003,53390.34246096 2025-05-21,01:59:58.000,141,11097158,4765,0,1747792797,13252.107175079997,29471.7872013,53390.30752536 2025-05-21,01:59:59.000,141,11097236,4845,0,1747792798,13252.086966149996,32701.55053557,53390.30053824001 2025-05-21,02:00:00.000,141,11097265,5205,0,1747792799,13252.113911389992,29471.892938250006,53390.27258976001 2025-05-21,02:00:01.000,141,11097256,4845,0,1747792800,13252.154329249992,29010.48508497,53390.26560264 2025-05-21,02:00:02.000,141,11097195,5365,0,1747792801,13252.140856630002,30856.109448960007,53390.30752536 2025-05-21,02:00:03.000,141,11097242,4205,0,1747792802,13252.147592939997,26703.6643416,53390.25162840001 2025-05-21,02:00:04.000,141,11097215,5365,0,1747792803,13252.188010799997,31317.517302239998,53390.25162840001 2025-05-21,02:00:05.000,141,11097244,4605,0,1747792804,13252.194747109992,27626.43070425,53390.279576880006 2025-05-21,02:00:06.000,141,11097218,5005,0,1747792805,13252.194747109992,29010.597871050006,53390.2166928 2025-05-21,02:00:07.000,141,11097254,4605,0,1747792806,13252.208219729997,26703.692538119998,53390.279576880006 2025-05-21,02:00:08.000,141,11097285,5245,0,1747792807,13252.201483420002,29472.019822589995,53390.286564 2025-05-21,02:00:09.000,141,11097190,4845,0,1747792808,13252.194747109992,32701.790205989993,53390.286564 2025-05-21,02:00:10.000,141,11097209,5445,0,1747792809,13252.154329249992,26242.418618309996,53390.24464128 2025-05-21,02:00:11.000,141,11097227,5125,0,1747792810,13252.147592939997,28088.035933170002,53390.26560264 2025-05-21,02:00:12.000,141,11097240,5005,0,1747792811,13252.140856630002,27165.333012689996,53390.30752536 2025-05-21,02:00:13.000,141,11097229,5285,0,1747792812,13252.113911389992,27165.410553120004,53390.286564 2025-05-21,02:00:14.000,141,11097240,4885,0,1747792813,13252.120647700001,29472.421623000002,53390.26560264 2025-05-21,02:00:15.000,141,11097258,4765,0,1747792814,13252.120647700001,30395.237329559997,53390.24464128 2025-05-21,02:00:16.000,141,11097237,4805,0,1747792815,13252.147592939997,25781.37027066,53390.29355112 2025-05-21,02:00:17.000,141,11097269,5245,0,1747792816,13252.147592939997,25781.454860219994,53390.29355112 2025-05-21,02:00:18.000,141,11097254,3845,0,1747792817,13252.201483420002,28549.887881639996,53390.23765416 2025-05-21,02:00:19.000,141,11097286,4004,0,1747792818,13252.262110210002,33163.860677489996,53390.223679919996 2025-05-21,02:00:20.000,141,11097242,4885,0,1747792819,13252.275582829992,28088.578716179996,53390.23066704001 2025-05-21,02:00:21.000,141,11097221,5285,0,1747792820,13252.295791759992,30395.54044215,53390.258615520004 2025-05-21,02:00:22.000,141,11097249,5485,0,1747792821,13252.342945930002,28549.909029029994,53390.25162840001 2025-05-21,02:00:23.000,141,11097264,4965,0,1747792822,13252.376627479993,30395.575687799996,53390.27258976001 2025-05-21,02:00:24.000,141,11097221,5325,0,1747792823,13252.349682239997,29472.717686460004,53390.25162840001 2025-05-21,02:00:25.000,141,11097271,5445,0,1747792824,13252.342945930002,22090.431704400005,53390.286564 2025-05-21,02:00:26.000,141,11097239,5085,0,1747792825,13252.342945930002,29934.04799931,53390.279576880006 2025-05-21,02:00:27.000,141,11097245,5085,0,1747792826,13252.322737000002,28088.430684449995,53390.26560264 2025-05-21,02:00:28.000,141,11097247,5445,0,1747792827,13252.336209619993,28549.796242950004,53390.223679919996 2025-05-21,02:00:29.000,141,11097226,4925,0,1747792828,13252.302528070002,29934.012753660005,53390.223679919996 2025-05-21,02:00:30.000,141,11097225,5405,0,1747792829,13252.268846519997,26242.799271330005,53390.24464128 2025-05-21,02:00:31.000,141,11097209,5325,0,1747792830,13252.248637589997,29933.949311489996,53390.20271856001 2025-05-21,02:00:32.000,141,11097237,5485,0,1747792831,13252.248637589997,28549.753948169993,53390.27258976001 2025-05-21,02:00:33.000,141,11097220,4525,0,1747792832,13252.228428659997,30856.736821529994,53390.209705680005 2025-05-21,02:00:34.000,141,11097258,4765,0,1747792833,13252.228428659997,23935.87279101,53390.23066704001 2025-05-21,02:00:35.000,141,11097219,5205,0,1747792834,13252.255373899992,30856.877804129996,53390.23066704001 2025-05-21,02:00:36.000,141,11097192,4885,0,1747792835,13252.282319140002,30395.54749128,53390.20271856001 2025-05-21,02:00:37.000,141,11097184,4965,0,1747792836,13252.322737000002,27627.276599849996,53390.12586024 2025-05-21,02:00:38.000,141,11097233,5285,0,1747792837,13252.383363790002,24397.562609490007,53390.13284736001 2025-05-21,02:00:39.000,141,11097231,5085,0,1747792838,13252.443990579988,29011.61294577,53390.1468216 2025-05-21,02:00:40.000,141,11097265,5405,0,1747792839,13252.457463199993,26243.222219129995,53390.06297616001 2025-05-21,02:00:41.000,141,11097220,4565,0,1747792840,13252.524826299988,34086.90195621,53390.16778296 2025-05-21,02:00:42.000,141,11097212,4965,0,1747792841,13252.585453089989,28088.670354870002,53390.16778296 2025-05-21,02:00:43.000,141,11097232,5165,0,1747792842,13252.639343569994,26243.060089139995,53390.12586024 2025-05-21,02:00:44.000,141,11097236,5205,0,1747792843,13252.68649773999,33163.860677489996,53390.13983448 2025-05-21,02:00:45.000,141,11097226,4685,0,1747792844,13252.733651909999,30856.82141109,53390.160795840005 2025-05-21,02:00:46.000,141,11097268,4765,0,1747792845,13252.76733345999,29011.225243620007,53390.0769504 2025-05-21,02:00:47.000,141,11097222,4925,0,1747792846,13252.80775131999,26704.129584180002,53390.1468216 2025-05-21,02:00:48.000,141,11097192,4725,0,1747792847,13252.7942787,27165.565633980004,53390.15380872001 2025-05-21,02:00:49.000,141,11097266,4885,0,1747792848,13252.841432869995,29472.478016039997,53390.160795840005 2025-05-21,02:00:50.000,141,11097233,4965,0,1747792849,13252.83469656,32240.812349640008,53390.18175720001 2025-05-21,02:00:51.000,141,11097245,5005,0,1747792850,13252.821223939995,28549.711653389997,53390.10489888001 2025-05-21,02:00:52.000,141,11097270,4965,0,1747792851,13252.861641799995,27626.945290739997,53390.15380872001 2025-05-21,02:00:53.000,141,11097271,4965,0,1747792852,13252.87511442,33163.726744019994,53390.16778296 2025-05-21,02:00:54.000,141,11097190,4765,0,1747792853,13252.881850729995,33625.190990339994,53390.17477008 2025-05-21,02:00:55.000,141,11097230,4765,0,1747792854,13252.861641799995,27165.840550049994,53390.15380872001 2025-05-21,02:00:56.000,141,11097221,5125,0,1747792855,13252.88858703999,29011.387373610007,53390.19573144 2025-05-21,02:00:57.000,141,11097147,5044,0,1747792856,13252.861641799995,28088.747895299995,53390.18175720001 2025-05-21,02:00:58.000,141,11097217,5165,0,1747792857,13252.91553228,25781.793218460007,53390.16778296 2025-05-21,02:00:59.000,141,11097198,4965,0,1747792858,13252.922268589995,27166.002680039994,53390.13983448 2025-05-21,02:01:00.000,141,11097191,5285,0,1747792859,13252.94921382999,28088.790190080006,53390.12586024 2025-05-21,02:01:01.000,141,11097273,5285,0,1747792860,13252.962686449995,34087.007693160005,53390.18175720001 2025-05-21,02:01:02.000,141,11097187,5245,0,1747792861,13252.93574121,31318.652212169996,53390.17477008 2025-05-21,02:01:03.000,141,11097221,5125,0,1747792862,13252.962686449995,27627.55856505,53390.18175720001 2025-05-21,02:01:04.000,141,11097184,4765,0,1747792863,13252.98963168999,27627.57266331,53390.13983448 2025-05-21,02:01:05.000,141,11097204,4605,0,1747792864,13252.982895379995,35009.97143145,53390.18175720001 2025-05-21,02:01:06.000,141,11097248,4845,0,1747792865,13253.03004954999,29011.817370539997,53390.27258976001 2025-05-21,02:01:07.000,141,11097228,4685,0,1747792866,13253.05025847999,34548.634069470005,53390.16778296 2025-05-21,02:01:08.000,141,11097244,4685,0,1747792867,13253.05699479,31780.342030650005,53390.25162840001 2025-05-21,02:01:09.000,141,11097236,4725,0,1747792868,13253.083940029996,29934.86569839,53390.16778296 2025-05-21,02:01:10.000,141,11097233,5245,0,1747792869,13253.11762158,30857.765994510002,53390.2166928 2025-05-21,02:01:11.000,141,11097255,5325,0,1747792870,13253.15803944,24859.675375770006,53390.17477008 2025-05-21,02:01:12.000,141,11097248,4925,0,1747792871,13253.184984679996,28089.49510308,53390.160795840005 2025-05-21,02:01:13.000,141,11097230,4725,0,1747792872,13253.259084090001,29012.40244833,53390.18175720001 2025-05-21,02:01:14.000,141,11097227,5205,0,1747792873,13253.353392429992,32242.250372159993,53390.19573144 2025-05-21,02:01:15.000,141,11097278,4725,0,1747792874,13253.366865049997,31780.849568010002,53390.20271856001 2025-05-21,02:01:16.000,141,11097272,4965,0,1747792875,13253.414019219992,28089.64313481,53390.16778296 2025-05-21,02:01:17.000,141,11097223,5285,0,1747792876,13253.515063869992,32242.278568680005,53390.23066704001 2025-05-21,02:01:18.000,141,11097252,4765,0,1747792877,13253.582426970002,26705.497115399994,53390.25162840001 2025-05-21,02:01:19.000,141,11097201,5245,0,1747792878,13253.629581139998,27628.312821960004,53390.18175720001 2025-05-21,02:01:20.000,141,11097232,4845,0,1747792879,13253.723889479988,29935.3379901,53390.25162840001 2025-05-21,02:01:21.000,141,11097193,5165,0,1747792880,13253.791252579998,26705.553508440003,53390.27258976001 2025-05-21,02:01:22.000,141,11097222,4845,0,1747792881,13253.831670439999,30396.759941640004,53390.26560264 2025-05-21,02:01:23.000,141,11097266,4805,0,1747792882,13253.851879369999,31319.55450081,53390.32149960001 2025-05-21,02:01:24.000,141,11097258,4765,0,1747792883,13253.851879369999,31319.533353420004,53390.30752536 2025-05-21,02:01:25.000,141,11097162,4845,0,1747792884,13253.831670439999,26705.539410180005,53390.29355112 2025-05-21,02:01:26.000,141,11097232,4725,0,1747792885,13253.858615679994,30858.040910580006,53390.31451248 2025-05-21,02:01:27.000,141,11097222,4885,0,1747792886,13253.865351989989,23014.276583939994,53390.30053824001 2025-05-21,02:01:28.000,141,11097201,5405,0,1747792887,13253.899033539994,32703.64412718,53390.328486720005 2025-05-21,02:01:29.000,141,11097203,5165,0,1747792888,13253.912506159999,29935.295695320005,53390.30752536 2025-05-21,02:01:30.000,141,11097256,4965,0,1747792889,13253.919242469994,26244.1315569,53390.36342232 2025-05-21,02:01:31.000,141,11097216,4765,0,1747792890,13253.959660329994,30858.12550014,53390.34246096 2025-05-21,02:01:32.000,141,11097211,4445,0,1747792891,13254.02702342999,27628.383313259998,53390.44028064001 2025-05-21,02:01:33.000,141,11097221,4485,0,1747792892,13254.03375974,28551.234265470004,53390.39835792001 2025-05-21,02:01:34.000,141,11097232,4725,0,1747792893,13254.05396867,29935.415530529994,53390.43329352 2025-05-21,02:01:35.000,141,11097212,4085,0,1747792894,13254.04723235999,28551.191970689993,53390.41233216 2025-05-21,02:01:36.000,141,11097165,5245,0,1747792895,13254.09438653,29935.415530529994,53390.41233216 2025-05-21,02:01:37.000,141,11097257,5085,0,1747792896,13254.04723235999,27628.411509779995,53390.377396560005 2025-05-21,02:01:38.000,141,11097226,4925,0,1747792897,13254.060704979995,30396.893875110007,53390.447267760006 2025-05-21,02:01:39.000,141,11097190,5205,0,1747792898,13254.080913909995,31319.688434280004,53390.40534504 2025-05-21,02:01:40.000,141,11097210,4645,0,1747792899,13254.11459546,30858.280581,53390.44028064001 2025-05-21,02:01:41.000,141,11097235,5365,0,1747792900,13254.141540699995,27167.137589970007,53390.44028064001 2025-05-21,02:01:42.000,141,11097196,4165,0,1747792901,13254.13480439,33626.791142849994,53390.50316472 2025-05-21,02:01:43.000,141,11097254,4805,0,1747792902,13254.161749629995,24398.789158109998,53390.40534504 2025-05-21,02:01:44.000,141,11097247,5044,0,1747792903,13254.19543118,31781.251368419995,53390.475216240004 2025-05-21,02:01:45.000,141,11097100,4685,0,1747792904,13254.14827700999,29935.619955300004,53390.3913708 2025-05-21,02:01:46.000,141,11097192,3645,0,1747792905,13254.17522225,27628.552492379997,53390.41233216 2025-05-21,02:01:47.000,141,11097236,5044,0,1747792906,13254.101122839995,30858.322875779995,53390.43329352 2025-05-21,02:01:48.000,141,11097218,4165,0,1747792907,13254.08765021999,27167.04595128,53390.41931928001 2025-05-21,02:01:49.000,141,11097233,4405,0,1747792908,13254.03375974,28089.83346132,53390.39835792001 2025-05-21,02:01:50.000,141,11097259,5325,0,1747792909,13254.000078189994,38240.608857839994,53390.43329352 2025-05-21,02:01:51.000,141,11097191,4965,0,1747792910,13253.94618770999,29473.993578990005,53390.38438368 2025-05-21,02:01:52.000,141,11097260,5125,0,1747792911,13253.899033539994,25782.787145790004,53390.40534504 2025-05-21,02:01:53.000,141,11097238,4645,0,1747792912,13253.878824609994,30396.79518729,53390.426306400004 2025-05-21,02:01:54.000,141,11097232,4965,0,1747792913,13253.824934129989,29474.014726380003,53390.3564352 2025-05-21,02:01:55.000,141,11097220,4725,0,1747792914,13253.811461509998,29935.436677920006,53390.3913708 2025-05-21,02:01:56.000,141,11097205,5525,0,1747792915,13253.744098409989,29012.670315270007,53390.34246096 2025-05-21,02:01:57.000,141,11097240,4765,0,1747792916,13253.676735309993,28551.382297200005,53390.33547384 2025-05-21,02:01:58.000,141,11097250,4965,0,1747792917,13253.609372209998,29474.21915115,53390.36342232 2025-05-21,02:01:59.000,141,11097111,5165,0,1747792918,13253.555481729993,30397.084201620004,53390.36342232 2025-05-21,02:02:00.000,141,11097060,4845,0,1747792919,13253.474646009992,27628.763966280007,53390.32149960001 2025-05-21,02:02:01.000,141,11097240,4805,0,1747792920,13253.414019219992,34549.84651983,53390.26560264 2025-05-21,02:02:02.000,141,11097153,5485,0,1747792921,13253.299501950001,27167.433653429995,53390.20271856001 2025-05-21,02:02:03.000,141,11097230,4525,0,1747792922,13253.218666230001,32242.856597339996,53390.26560264 2025-05-21,02:02:04.000,141,11097243,5165,0,1747792923,13253.151303129991,28090.270507380003,53390.209705680005 2025-05-21,02:02:05.000,141,11097227,5445,0,1747792924,13253.07720372,29474.36718288,53390.160795840005 2025-05-21,02:02:06.000,141,11097205,5365,0,1747792925,13252.982895379995,23937.508189169996,53390.06297616001 2025-05-21,02:02:07.000,141,11097243,5205,0,1747792926,13252.942477519995,29935.690446599998,53390.042014800005 2025-05-21,02:02:08.000,141,11097232,4765,0,1747792927,13252.902059659995,25321.6824051,53390.042014800005 2025-05-21,02:02:09.000,141,11097238,5005,0,1747792928,13252.881850729995,28551.480985019996,53390.00009208 2025-05-21,02:02:10.000,141,11097258,4765,0,1747792929,13252.83469656,29474.275544189994,53389.993104960005 2025-05-21,02:02:11.000,141,11097242,4685,0,1747792930,13252.80775131999,29012.867690910003,53389.93720800001 2025-05-21,02:02:12.000,141,11097222,5005,0,1747792931,13252.75386084,28090.080180870005,53389.76951712001 2025-05-21,02:02:13.000,141,11097263,5365,0,1747792932,13252.72691559999,29935.81733094,53389.874323920005 2025-05-21,02:02:14.000,141,11097219,5365,0,1747792933,13252.666288809989,32704.243303230003,53389.90925952 2025-05-21,02:02:15.000,141,11097256,4445,0,1747792934,13252.646079879989,27167.581685159996,53389.85336256 2025-05-21,02:02:16.000,141,11097214,4845,0,1747792935,13252.551771539998,28551.882785430003,53389.8324012 2025-05-21,02:02:17.000,141,11097220,4685,0,1747792936,13252.464199509988,28552.037866290004,53389.84637544001 2025-05-21,02:02:18.000,141,11097216,4965,0,1747792937,13252.329473309997,27167.877748619998,53389.69964592001 2025-05-21,02:02:19.000,141,11097223,5325,0,1747792938,13252.235164969992,27629.32789668,53389.74156864 2025-05-21,02:02:20.000,141,11097211,5165,0,1747792939,13252.127384009997,25783.78107312,53389.6926588 2025-05-21,02:02:21.000,141,11097227,5044,0,1747792940,13252.046548289996,29013.678340860002,53389.66471032 2025-05-21,02:02:22.000,141,11097264,4925,0,1747792941,13251.945503639996,29936.47290003,53389.62977472001 2025-05-21,02:02:23.000,141,11097188,4725,0,1747792942,13251.79730482,29936.423556120004,53389.587852000004 2025-05-21,02:02:24.000,141,11097172,4725,0,1747792943,13251.69626017,35011.790106989996,53389.587852000004 2025-05-21,02:02:25.000,141,11097194,4765,0,1747792944,13251.60868813999,28090.60886562,53389.490032320005 2025-05-21,02:02:26.000,141,11097194,4885,0,1747792945,13251.581742899994,31781.716610999996,53389.490032320005 2025-05-21,02:02:27.000,141,11097208,4885,0,1747792946,13251.561533969994,30397.345019429995,53389.46208384001 2025-05-21,02:02:28.000,141,11097177,5085,0,1747792947,13251.50764348999,33627.108353699994,53389.33631568 2025-05-21,02:02:29.000,141,11097253,5205,0,1747792948,13251.473961939999,32242.743811260007,53389.39221264001 2025-05-21,02:02:30.000,141,11097274,5044,0,1747792949,13251.386389909989,29012.89588743,53389.28041872 2025-05-21,02:02:31.000,141,11097229,5165,0,1747792950,13251.366180979989,30858.513202290007,53389.28740584 2025-05-21,02:02:32.000,141,11097237,5245,0,1747792951,13251.298817879993,29474.296691580006,53389.28740584 2025-05-21,02:02:33.000,141,11097233,5044,0,1747792952,13251.211245849998,27628.785113670005,53389.23150888 2025-05-21,02:02:34.000,141,11097232,4765,0,1747792953,13251.103464890002,28090.29165477,53389.23150888 2025-05-21,02:02:35.000,141,11097235,5245,0,1747792954,13251.056310719992,28090.411489980004,53389.21054752 2025-05-21,02:02:36.000,141,11097227,5205,0,1747792955,13250.935057139992,27629.102324520005,53389.09875360001 2025-05-21,02:02:37.000,141,11097230,5044,0,1747792956,13250.908111899997,29013.431621309996,53389.14067632 2025-05-21,02:02:38.000,141,11097280,4965,0,1747792957,13250.847485109996,29474.980457190002,53389.07080512 2025-05-21,02:02:39.000,141,11097219,4965,0,1747792958,13250.766649389996,34089.080137380006,53389.063818 2025-05-21,02:02:40.000,141,11097222,4725,0,1747792959,13250.69254997999,30397.90894983,53388.9939468 2025-05-21,02:02:41.000,141,11097256,4765,0,1747792960,13250.61845057,30859.359097890003,53388.84721728 2025-05-21,02:02:42.000,141,11097234,4925,0,1747792961,13250.625186879995,29013.69948825,53388.95901120001 2025-05-21,02:02:43.000,141,11097217,5285,0,1747792962,13250.63192318999,31782.16775532,53388.94503696 2025-05-21,02:02:44.000,141,11097218,4845,0,1747792963,13250.57129639999,28090.911978210002,53388.82625592 2025-05-21,02:02:45.000,141,11097264,4805,0,1747792964,13250.544351159995,35934.74679614999,53388.82625592 2025-05-21,02:02:46.000,141,11097204,4965,0,1747792965,13250.47025174999,26706.603828809995,53388.77734608 2025-05-21,02:02:47.000,141,11097234,4805,0,1747792966,13250.38941602999,24399.56456241,53388.74241048001 2025-05-21,02:02:48.000,141,11097222,4965,0,1747792967,13250.342261859994,30397.817311139996,53388.72144912001 2025-05-21,02:02:49.000,141,11097249,5365,0,1747792968,13250.295107689999,27629.264454510005,53388.77734608 2025-05-21,02:02:50.000,141,11097268,4925,0,1747792969,13250.24795351999,33627.573596279995,53388.72843624 2025-05-21,02:02:51.000,141,11097242,4725,0,1747792970,13250.227744589989,29936.47290003,53388.67253928001 2025-05-21,02:02:52.000,141,11097260,4205,0,1747792971,13250.180590419994,24861.02880873,53388.546771119996 2025-05-21,02:02:53.000,141,11097217,5125,0,1747792972,13250.167117799989,33627.785070180005,53388.581706720004 2025-05-21,02:02:54.000,141,11097241,5165,0,1747792973,13250.119963629993,28552.348028010005,53388.51183552 2025-05-21,02:02:55.000,141,11097225,5325,0,1747792974,13250.133436249998,33166.39131516,53388.45593856001 2025-05-21,02:02:56.000,141,11097226,4845,0,1747792975,13250.106491009989,29013.812274330005,53388.45593856001 2025-05-21,02:02:57.000,141,11097301,5485,0,1747792976,13250.086282079988,26245.379252910003,53388.40702872001 2025-05-21,02:02:58.000,141,11097261,5285,0,1747792977,13250.045864219988,31782.273492270004,53388.42100296 2025-05-21,02:02:59.000,141,11097283,5205,0,1747792978,13250.059336839993,30398.021735910006,53388.38606736001 2025-05-21,02:03:00.000,141,11097272,4565,0,1747792979,13250.059336839993,29475.297668040002,53388.33715752001 2025-05-21,02:03:01.000,141,11097292,4565,0,1747792980,13250.039127909993,25784.020743539993,53388.379080239996 2025-05-21,02:03:02.000,141,11097210,4765,0,1747792981,13250.005446359988,28552.531305390003,53388.246324960004 2025-05-21,02:03:03.000,141,11097120,4765,0,1747792982,13249.991973739998,28091.067059070003,53388.3301704 2025-05-21,02:03:04.000,141,11097246,4885,0,1747792983,13249.965028500003,29475.304717170002,53388.27427344 2025-05-21,02:03:05.000,141,11097243,5044,0,1747792984,13249.917874329993,30398.042883300004,53388.246324960004 2025-05-21,02:03:06.000,141,11097244,5044,0,1747792985,13249.958292189993,30398.07812895,53388.20440224 2025-05-21,02:03:07.000,141,11097289,5085,0,1747792986,13249.911138019997,28091.09525559,53388.21837648001 2025-05-21,02:03:08.000,141,11097229,5325,0,1747792987,13249.870720159997,28552.439666699996,53388.148505280005 2025-05-21,02:03:09.000,141,11097257,5285,0,1747792988,13249.863983850002,29013.896863889997,53388.13453104 2025-05-21,02:03:10.000,141,11097257,5205,0,1747792989,13249.850511229997,32243.79413163,53388.14151816001 2025-05-21,02:03:11.000,141,11097258,4725,0,1747792990,13249.776411819992,29475.417503250006,53388.12055680001 2025-05-21,02:03:12.000,141,11097200,5245,0,1747792991,13249.682103480001,28091.172796019993,53388.03671136 2025-05-21,02:03:13.000,141,11097319,5125,0,1747792992,13249.648421929996,31782.393327480007,53387.95985304 2025-05-21,02:03:14.000,141,11097227,5044,0,1747792993,13249.581058830001,29014.02374823,53387.99478864 2025-05-21,02:03:15.000,141,11097261,4885,0,1747792994,13249.587795139996,27629.81428665,53387.97382728001 2025-05-21,02:03:16.000,141,11097255,5125,0,1747792995,13249.527168349996,27168.35004033,53387.980814400005 2025-05-21,02:03:17.000,141,11097185,5525,0,1747792996,13249.48001418,29936.80420914,53387.95985304 2025-05-21,02:03:18.000,141,11097278,4965,0,1747792997,13249.493486799991,27629.736746220005,53387.92491744001 2025-05-21,02:03:19.000,141,11097219,5884,0,1747792998,13249.533904659991,35012.1919074,53387.88299472001 2025-05-21,02:03:20.000,141,11097279,5365,0,1747792999,13249.533904659991,29013.960306060006,53387.89696896 2025-05-21,02:03:21.000,141,11097255,5085,0,1747793000,13249.506959419996,29936.78306175,53387.82709776 2025-05-21,02:03:22.000,141,11097169,5405,0,1747793001,13249.50022311,25784.140578749997,53387.83408488001 2025-05-21,02:03:23.000,141,11097226,4725,0,1747793002,13249.466541559996,29936.825356529996,53387.88299472001 2025-05-21,02:03:24.000,141,11097248,4765,0,1747793003,13249.45980525,28552.637042340008,53387.78517504001 2025-05-21,02:03:25.000,141,11097259,5245,0,1747793004,13249.466541559996,29936.832405659996,53387.79216216 2025-05-21,02:03:26.000,141,11097219,5205,0,1747793005,13249.41938739,35012.35403739,53387.764213680006 2025-05-21,02:03:27.000,141,11097256,4885,0,1747793006,13249.41938739,31321.119407670005,53387.73626520001 2025-05-21,02:03:28.000,141,11097230,4645,0,1747793007,13249.385705839995,30859.71155439,53387.70831672001 2025-05-21,02:03:29.000,141,11097284,4765,0,1747793008,13249.365496909995,28091.292631229997,53387.645432640005 2025-05-21,02:03:30.000,141,11097253,5405,0,1747793009,13249.284661189995,28091.320827749994,53387.6314584 2025-05-21,02:03:31.000,141,11097248,5125,0,1747793010,13249.25771595,29937.008633909994,53387.575561440004 2025-05-21,02:03:32.000,141,11097225,5085,0,1747793011,13249.203825469995,32244.054949440004,53387.49870312001 2025-05-21,02:03:33.000,141,11097305,5085,0,1747793012,13249.19035284999,24400.065050639998,53387.60350992 2025-05-21,02:03:34.000,141,11097238,4805,0,1747793013,13249.203825469995,34550.96028237,53387.58953568001 2025-05-21,02:03:35.000,141,11097264,4805,0,1747793014,13249.183616539995,25784.204020920006,53387.55460008 2025-05-21,02:03:36.000,141,11097308,5005,0,1747793015,13249.143198679994,26706.913990529996,53387.53363872 2025-05-21,02:03:37.000,141,11097222,4725,0,1747793016,13249.11625344,30398.064030690002,53387.58953568001 2025-05-21,02:03:38.000,141,11097263,5245,0,1747793017,13249.08930819999,30398.07107982,53387.4567804 2025-05-21,02:03:39.000,141,11097220,4965,0,1747793018,13249.055626649999,25322.528300699996,53387.48472888 2025-05-21,02:03:40.000,141,11097236,4605,0,1747793019,13249.001736169994,29475.248324130007,53387.47075464001 2025-05-21,02:03:41.000,141,11097243,5085,0,1747793020,13248.968054619989,33166.490002980005,53387.407870560004 2025-05-21,02:03:42.000,141,11097239,5405,0,1747793021,13248.920900449993,29936.64207915,53387.40088344001 2025-05-21,02:03:43.000,141,11097278,4885,0,1747793022,13248.893955209998,28552.453764959995,53387.29607664 2025-05-21,02:03:44.000,141,11097224,4765,0,1747793023,13248.819855799993,29475.382257599995,53387.29607664 2025-05-21,02:03:45.000,141,11097218,5205,0,1747793024,13248.779437939993,28552.601796689996,53387.33799936 2025-05-21,02:03:46.000,141,11097216,4685,0,1747793025,13248.685129600002,30859.71860352,53387.28908952 2025-05-21,02:03:47.000,141,11097239,5245,0,1747793026,13248.584084950002,35012.51616738,53387.35197360001 2025-05-21,02:03:48.000,141,11097234,4965,0,1747793027,13248.462831370001,29014.284566040005,53387.28908952 2025-05-21,02:03:49.000,141,11097258,5125,0,1747793028,13248.388731959996,29937.191911290007,53387.261141040006 2025-05-21,02:03:50.000,141,11097245,5485,0,1747793029,13248.30115993,23016.109357740002,53387.25415392001 2025-05-21,02:03:51.000,141,11097241,5085,0,1747793030,13248.26074207,28553.05999014,53387.22620544 2025-05-21,02:03:52.000,141,11097283,4485,0,1747793031,13248.22032421,23016.123456,53387.17030848 2025-05-21,02:03:53.000,141,11097214,5005,0,1747793032,13248.19337896999,28552.968351450007,53387.15633424 2025-05-21,02:03:54.000,141,11097280,4285,0,1747793033,13248.15969742,32705.54034315,53387.1074244 2025-05-21,02:03:55.000,141,11097213,5125,0,1747793034,13248.15296110999,29014.17177996,53387.17030848 2025-05-21,02:03:56.000,141,11097225,5165,0,1747793035,13248.146224799995,28552.644091470007,53387.13537288001 2025-05-21,02:03:57.000,141,11097237,5125,0,1747793036,13248.15969742,31320.929081160008,53387.04454032001 2025-05-21,02:03:58.000,141,11097266,4805,0,1747793037,13248.13948849,31320.914982899994,53387.03755320001 2025-05-21,02:03:59.000,141,11097224,4685,0,1747793038,13248.11254324999,31320.922032029994,53386.99563048001 2025-05-21,02:04:00.000,141,11097229,5044,0,1747793039,13248.07212538999,31782.365130959995,53386.96768200001 2025-05-21,02:04:01.000,141,11097220,5125,0,1747793040,13248.105806939995,24399.89587152,53386.96069488 2025-05-21,02:04:02.000,141,11097218,4685,0,1747793041,13248.09233431999,32705.371164030003,53386.96768200001 2025-05-21,02:04:03.000,141,11097186,4685,0,1747793042,13248.05191645999,28552.848516240003,53386.91178504 2025-05-21,02:04:04.000,141,11097211,5205,0,1747793043,13248.01149859999,26246.006625480004,53386.8628752 2025-05-21,02:04:05.000,141,11097237,5165,0,1747793044,13247.984553359995,30860.19089523,53386.91178504 2025-05-21,02:04:06.000,141,11097283,5205,0,1747793045,13247.89024501999,28091.88475815,53386.8628752 2025-05-21,02:04:07.000,141,11097270,4205,0,1747793046,13247.822881919994,33167.441635530005,53386.84191384 2025-05-21,02:04:08.000,141,11097231,5205,0,1747793047,13247.755518819999,28091.955249449995,53386.806978240005 2025-05-21,02:04:09.000,141,11097251,5285,0,1747793048,13247.667946789988,28091.835414240006,53386.793004 2025-05-21,02:04:10.000,141,11097244,4885,0,1747793049,13247.607319999988,25784.75385306,53386.76505552 2025-05-21,02:04:11.000,141,11097205,5365,0,1747793050,13247.566902140003,27630.173792279995,53386.7231328 2025-05-21,02:04:12.000,141,11097188,5044,0,1747793051,13247.526484280002,29936.95224087,53386.76505552 2025-05-21,02:04:13.000,141,11097232,4965,0,1747793052,13247.553429519998,30398.134521989996,53386.74409416 2025-05-21,02:04:14.000,141,11097210,3965,0,1747793053,13247.539956899993,27168.046927739997,53386.69518432 2025-05-21,02:04:15.000,141,11097218,4805,0,1747793054,13247.580374759993,35934.556469639996,53386.73011992001 2025-05-21,02:04:16.000,141,11097259,4125,0,1747793055,13247.593847379998,22553.644134960006,53386.69518432 2025-05-21,02:04:17.000,141,11097245,5085,0,1747793056,13247.627528929988,27629.067078869994,53386.618326 2025-05-21,02:04:18.000,141,11097188,5005,0,1747793057,13247.667946789988,29474.69849199,53386.71614568 2025-05-21,02:04:19.000,141,11097200,5445,0,1747793058,13247.674683099998,28090.60886562,53386.639287360005 2025-05-21,02:04:20.000,141,11097259,5405,0,1747793059,13247.661210479993,31320.590722919995,53386.61133888001 2025-05-21,02:04:21.000,141,11097210,4925,0,1747793060,13247.607319999988,26706.751860539996,53386.64627448 2025-05-21,02:04:22.000,141,11097269,5165,0,1747793061,13247.533220589998,27629.828384909997,53386.64627448 2025-05-21,02:04:23.000,141,11097198,4845,0,1747793062,13247.506275350002,30398.479929359994,53386.618326 2025-05-21,02:04:24.000,141,11097199,5365,0,1747793063,13247.405230700002,31782.93611049,53386.54146768001 2025-05-21,02:04:25.000,141,11097282,4725,0,1747793064,13247.270504499997,31321.711534589995,53386.58339040001 2025-05-21,02:04:26.000,141,11097211,5445,0,1747793065,13247.216614019992,31783.189879169993,53386.51351920001 2025-05-21,02:04:27.000,141,11097176,4965,0,1747793066,13247.10209675,29014.749808620007,53386.49255784001 2025-05-21,02:04:28.000,141,11097190,4765,0,1747793067,13246.97410685999,30860.282533920006,53386.49954496 2025-05-21,02:04:29.000,141,11097251,5165,0,1747793068,13246.95389792999,31782.858570059994,53386.520506320005 2025-05-21,02:04:30.000,141,11097215,5205,0,1747793069,13246.89327113999,33628.208017979996,53386.45063512 2025-05-21,02:04:31.000,141,11097239,5365,0,1747793070,13246.906743759995,29936.663226539997,53386.46460936001 2025-05-21,02:04:32.000,141,11097255,4485,0,1747793071,13246.886534829995,27629.356093199996,53386.41569952001 2025-05-21,02:04:33.000,141,11097213,5445,0,1747793072,13246.89327113999,34088.81931957,53386.401725280004 2025-05-21,02:04:34.000,141,11097256,4885,0,1747793073,13246.87979852,29013.22014741,53386.37377680001 2025-05-21,02:04:35.000,141,11097205,5125,0,1747793074,13246.89327113999,32704.257401490002,53386.352815440005 2025-05-21,02:04:36.000,141,11097259,5285,0,1747793075,13246.87306220999,26706.07514406,53386.38076392 2025-05-21,02:04:37.000,141,11097263,5125,0,1747793076,13246.846116969995,33627.19999239,53386.32486696001 2025-05-21,02:04:38.000,141,11097069,5125,0,1747793077,13246.83938066,25783.46386227,53386.28993136 2025-05-21,02:04:39.000,141,11097239,5405,0,1747793078,13246.7989628,34088.98144956,53386.234034400004 2025-05-21,02:04:40.000,141,11097252,4885,0,1747793079,13246.77875387,27629.511174059997,53386.136214720005 2025-05-21,02:04:41.000,141,11097223,5245,0,1747793080,13246.77201755999,32705.187886650005,53386.17813744001 2025-05-21,02:04:42.000,141,11097223,5405,0,1747793081,13246.67097290999,29475.47389629,53386.05935640001 2025-05-21,02:04:43.000,141,11097173,5285,0,1747793082,13246.637291359999,28552.749828419997,53386.1641632 2025-05-21,02:04:44.000,141,11097190,4885,0,1747793083,13246.569928259989,27629.990514899997,53386.19909880001 2025-05-21,02:04:45.000,141,11097202,4805,0,1747793084,13246.536246709999,29936.95224087,53386.11525336 2025-05-21,02:04:46.000,141,11097270,4925,0,1747793085,13246.489092539989,30859.655161350005,53386.11525336 2025-05-21,02:04:47.000,141,11097266,4765,0,1747793086,13246.441938369993,29013.8757165,53386.11525336 2025-05-21,02:04:48.000,141,11097052,4965,0,1747793087,13246.388047889988,29936.536342199994,53386.07333064 2025-05-21,02:04:49.000,141,11097189,5485,0,1747793088,13246.374575269998,31320.470887710006,53386.05935640001 2025-05-21,02:04:50.000,141,11097229,5245,0,1747793089,13246.374575269998,28090.531325189993,53386.12224048 2025-05-21,02:04:51.000,141,11097188,5044,0,1747793090,13246.347630030003,25783.407469230006,53386.00345944 2025-05-21,02:04:52.000,141,11097229,5125,0,1747793091,13246.313948479998,27628.961341920003,53386.00345944 2025-05-21,02:04:53.000,141,11097173,5125,0,1747793092,13246.273530619997,29474.656197210003,53386.017433680005 2025-05-21,02:04:54.000,141,11097117,5125,0,1747793093,13246.253321689997,32704.497071909995,53385.91262688001 2025-05-21,02:04:55.000,141,11097231,5525,0,1747793094,13246.206167520002,31320.414494669996,53385.98249808 2025-05-21,02:04:56.000,141,11097159,5044,0,1747793095,13246.172485969997,34550.48094153,53385.90563976 2025-05-21,02:04:57.000,141,11097129,5365,0,1747793096,13246.105122870002,32705.0821497,53385.90563976 2025-05-21,02:04:58.000,141,11097235,5165,0,1747793097,13246.098386559992,32243.822328149996,53385.85672992 2025-05-21,02:04:59.000,141,11097211,5285,0,1747793098,13246.064705010001,32705.39936055,53385.84275568001 2025-05-21,02:05:00.000,141,11097200,4725,0,1747793099,13246.044496080001,27629.997564029996,53385.82179432001 2025-05-21,02:05:01.000,141,11097226,4125,0,1747793100,13246.024287150001,27168.66725118,53385.82179432001 2025-05-21,02:05:02.000,141,11097223,5605,0,1747793101,13246.010814529996,26245.87269201,53385.82179432001 2025-05-21,02:05:03.000,141,11097237,5485,0,1747793102,13246.004078220001,29014.228172999996,53385.79384584001 2025-05-21,02:05:04.000,141,11097179,5285,0,1747793103,13246.004078220001,28552.763926679996,53385.849742800005 2025-05-21,02:05:05.000,141,11097243,5325,0,1747793104,13245.943451430001,31782.47791704,53385.72397464001 2025-05-21,02:05:06.000,141,11097238,3965,0,1747793105,13245.923242500001,28552.510158000005,53385.71698752 2025-05-21,02:05:07.000,141,11097255,5245,0,1747793106,13245.936715119991,25322.563546350008,53385.65410344001 2025-05-21,02:05:08.000,141,11097208,4885,0,1747793107,13245.936715119991,28552.41147018,53385.71698752 2025-05-21,02:05:09.000,141,11097199,5245,0,1747793108,13245.943451430001,29013.85456911,53385.70301328001 2025-05-21,02:05:10.000,141,11097224,5285,0,1747793109,13245.929978809996,30398.113374599998,53385.682051920005 2025-05-21,02:05:11.000,141,11097204,4885,0,1747793110,13245.889560949996,31782.449720520002,53385.66807768 2025-05-21,02:05:12.000,141,11097216,4765,0,1747793111,13245.788516299996,30859.86663525,53385.6401292 2025-05-21,02:05:13.000,141,11097073,5325,0,1747793112,13245.74136213,33167.09622815999,53385.52833528001 2025-05-21,02:05:14.000,141,11097202,4805,0,1747793113,13245.707680579995,30860.141551320005,53385.570258 2025-05-21,02:05:15.000,141,11097230,4885,0,1747793114,13245.62010855,31783.140535259998,53385.53532240001 2025-05-21,02:05:16.000,141,11097202,4725,0,1747793115,13245.566218069995,31321.81727154,53385.59121936 2025-05-21,02:05:17.000,141,11097178,4925,0,1747793116,13245.53253651999,35013.094196039994,53385.54230952 2025-05-21,02:05:18.000,141,11097190,5005,0,1747793117,13245.49885497,29937.44567997,53385.47243832 2025-05-21,02:05:19.000,141,11097209,5325,0,1747793118,13245.43149186999,26246.077116779998,53385.48641256001 2025-05-21,02:05:20.000,141,11097213,5365,0,1747793119,13245.424755559994,24861.733721729994,53385.5003868 2025-05-21,02:05:21.000,141,11097230,4765,0,1747793120,13245.418019249999,30859.88073351,53385.52833528001 2025-05-21,02:05:22.000,141,11097258,4165,0,1747793121,13245.364128769994,33628.18687059,53385.48641256001 2025-05-21,02:05:23.000,141,11097060,4885,0,1747793122,13245.357392459999,29013.995551710002,53385.40955424001 2025-05-21,02:05:24.000,141,11097217,5325,0,1747793123,13245.316974599999,32705.159690130007,53385.40256712 2025-05-21,02:05:25.000,141,11097198,4045,0,1747793124,13245.303501979994,29936.719619580006,53385.38859288001 2025-05-21,02:05:26.000,141,11097257,5165,0,1747793125,13245.303501979994,30859.605817439995,53385.36064440001 2025-05-21,02:05:27.000,141,11097185,5165,0,1747793126,13245.310238289989,28552.665238860005,53385.33269592 2025-05-21,02:05:28.000,141,11097185,5325,0,1747793127,13245.316974599999,28091.4265647,53385.31872168001 2025-05-21,02:05:29.000,141,11097215,5525,0,1747793128,13245.316974599999,33628.41244275001,53385.248850480006 2025-05-21,02:05:30.000,141,11097240,4885,0,1747793129,13245.330447219989,28553.088186659996,53385.26981184001 2025-05-21,02:05:31.000,141,11097270,4685,0,1747793130,13245.364128769994,28553.172776220003,53385.346670160005 2025-05-21,02:05:32.000,141,11097213,5285,0,1747793131,13245.350656149989,29476.157661899997,53385.26981184001 2025-05-21,02:05:33.000,141,11097205,5165,0,1747793132,13245.357392459999,27630.568543560003,53385.24186336001 2025-05-21,02:05:34.000,141,11097200,4925,0,1747793133,13245.343919839994,28553.3560536,53385.30474744 2025-05-21,02:05:35.000,141,11097177,5285,0,1747793134,13245.337183529999,27169.069051590006,53385.27679896 2025-05-21,02:05:36.000,141,11097215,5325,0,1747793135,13245.283293049994,29937.42453258,53385.227889120004 2025-05-21,02:05:37.000,141,11097219,5205,0,1747793136,13245.276556739998,28553.130481440006,53385.2558376 2025-05-21,02:05:38.000,141,11097224,4845,0,1747793137,13245.256347809998,28552.89081102,53385.22090200001 2025-05-21,02:05:39.000,141,11097239,5085,0,1747793138,13245.215929949998,33628.222116239995,53385.248850480006 2025-05-21,02:05:40.000,141,11097232,4765,0,1747793139,13245.141830539993,28091.193943410006,53385.248850480006 2025-05-21,02:05:41.000,141,11097250,4925,0,1747793140,13245.108148990003,30859.56352266,53385.130069440005 2025-05-21,02:05:42.000,141,11097284,4765,0,1747793141,13245.060994819993,31320.914982899994,53385.130069440005 2025-05-21,02:05:43.000,141,11097259,5365,0,1747793142,13245.013840649997,26706.942187049994,53385.10910808 2025-05-21,02:05:44.000,141,11097242,4845,0,1747793143,13244.986895410002,28091.215090800004,53385.060198240004 2025-05-21,02:05:45.000,141,11097195,5125,0,1747793144,13244.953213859997,31782.6329979,53385.081159600006 2025-05-21,02:05:46.000,141,11097189,5285,0,1747793145,13244.872378139997,29014.305713430003,53385.046224 2025-05-21,02:05:47.000,141,11097237,5165,0,1747793146,13244.852169209997,31321.612846770004,53385.060198240004 2025-05-21,02:05:48.000,141,11097228,4805,0,1747793147,13244.791542419996,27630.512150520008,53384.96936568 2025-05-21,02:05:49.000,141,11097213,5205,0,1747793148,13244.677025149991,32706.160666590004,53384.9763528 2025-05-21,02:05:50.000,141,11097227,5245,0,1747793149,13244.609662049996,30399.241235399997,53385.00430128001 2025-05-21,02:05:51.000,141,11097221,5365,0,1747793150,13244.52209002,26246.598752399994,53384.9763528 2025-05-21,02:05:52.000,141,11097214,4765,0,1747793151,13244.447990609995,31783.61282697,53384.92744296 2025-05-21,02:05:53.000,141,11097247,5165,0,1747793152,13244.35368226999,27630.808213979995,53384.92744296 2025-05-21,02:05:54.000,141,11097238,4885,0,1747793153,13244.27958286,26707.936114380005,53384.94840432 2025-05-21,02:05:55.000,141,11097240,5085,0,1747793154,13244.245901309994,25784.993523480007,53384.892507360004 2025-05-21,02:05:56.000,141,11097250,4765,0,1747793155,13244.185274519994,31321.866615449995,53384.92045584 2025-05-21,02:05:57.000,141,11097258,4845,0,1747793156,13244.165065589994,30860.289583050006,53384.86455888001 2025-05-21,02:05:58.000,141,11097249,5125,0,1747793157,13244.144856659994,28091.687382510005,53384.85757176001 2025-05-21,02:05:59.000,141,11097256,4765,0,1747793158,13244.138120349999,36858.48593874001,53384.85058464 2025-05-21,02:06:00.000,141,11097254,4685,0,1747793159,13244.165065589994,25323.27550848,53384.843597520005 2025-05-21,02:06:01.000,141,11097211,5605,0,1747793160,13244.19201082999,33167.32180032,53384.85757176001 2025-05-21,02:06:02.000,141,11097200,5044,0,1747793161,13244.245901309994,28553.36310273,53384.82962328 2025-05-21,02:06:03.000,141,11097226,4885,0,1747793162,13244.25263761999,30399.114351059994,53384.82962328 2025-05-21,02:06:04.000,141,11097212,4885,0,1747793163,13244.23242868999,24862.375192559994,53384.871546 2025-05-21,02:06:05.000,141,11097231,5285,0,1747793164,13244.225692379994,33168.026713319996,53384.80866192 2025-05-21,02:06:06.000,141,11097235,5245,0,1747793165,13244.151592969989,29476.92601707,53384.675906640005 2025-05-21,02:06:07.000,141,11097228,4925,0,1747793166,13244.050548319989,28554.230145719994,53384.80866192 2025-05-21,02:06:08.000,141,11097252,4765,0,1747793167,13244.003394149993,25324.438614929997,53384.724816480004 2025-05-21,02:06:09.000,141,11097235,5325,0,1747793168,13243.882140569993,31784.324789100006,53384.71084224 2025-05-21,02:06:10.000,141,11097251,5085,0,1747793169,13243.841722709993,28093.054913729997,53384.675906640005 2025-05-21,02:06:11.000,141,11097207,5285,0,1747793170,13243.747414370002,35475.63695925,53384.60603544 2025-05-21,02:06:12.000,141,11097227,5245,0,1747793171,13243.653106029997,31322.811198869997,53384.60603544 2025-05-21,02:06:13.000,141,11097274,4805,0,1747793172,13243.531852449996,27631.358046120004,53384.58507408 2025-05-21,02:06:14.000,141,11097245,5365,0,1747793173,13243.437544109991,31322.550381060006,53384.57109984001 2025-05-21,02:06:15.000,141,11097230,4765,0,1747793174,13243.38365363,33168.11835201,53384.49424152 2025-05-21,02:06:16.000,141,11097239,5245,0,1747793175,13243.29608159999,26246.887766729997,53384.51520288 2025-05-21,02:06:17.000,141,11097261,5405,0,1747793176,13243.248927429995,31783.859546520005,53384.508215760005 2025-05-21,02:06:18.000,141,11097252,4765,0,1747793177,13243.20177326,30399.600741029994,53384.43834456 2025-05-21,02:06:19.000,141,11097253,5405,0,1747793178,13243.15461908999,23016.990498989995,53384.37546048 2025-05-21,02:06:20.000,141,11097235,5325,0,1747793179,13243.087255989994,33168.209990699994,53384.30558928 2025-05-21,02:06:21.000,141,11097252,4645,0,1747793180,13243.07378336999,25785.747780389996,53384.29860216 2025-05-21,02:06:22.000,141,11097248,4965,0,1747793181,13243.046838129994,26247.247272360008,53384.221743840004 2025-05-21,02:06:23.000,141,11097119,5405,0,1747793182,13243.046838129994,28554.46981614,53384.24969232 2025-05-21,02:06:24.000,141,11097077,5365,0,1747793183,13242.959266099999,28554.540307439995,53384.172834000005 2025-05-21,02:06:25.000,141,11097242,4565,0,1747793184,13242.952529789989,29016.11029071,53384.18680824001 2025-05-21,02:06:26.000,141,11097231,5365,0,1747793185,13242.858221449998,28093.315731540002,53384.06802720001 2025-05-21,02:06:27.000,141,11097244,4965,0,1747793186,13242.784122039993,30861.903833820004,53384.09597568001 2025-05-21,02:06:28.000,141,11097254,4845,0,1747793187,13242.763913109993,27631.950173039993,53384.054052960004 2025-05-21,02:06:29.000,141,11097255,5285,0,1747793188,13242.683077389993,27170.57756541,53384.04007872 2025-05-21,02:06:30.000,141,11097291,5285,0,1747793189,13242.582032739992,33630.449641319996,53383.98418176 2025-05-21,02:06:31.000,141,11097226,4805,0,1747793190,13242.454042849997,23940.574560720008,53383.99116888 2025-05-21,02:06:32.000,141,11097231,5645,0,1747793191,13242.400152369992,33630.350953500005,53384.01213024 2025-05-21,02:06:33.000,141,11097272,4965,0,1747793192,13242.373207129996,32707.49295216,53383.92828480001 2025-05-21,02:06:34.000,141,11097278,4925,0,1747793193,13242.231744619996,29477.518143990004,53383.886362080004 2025-05-21,02:06:35.000,141,11097235,5205,0,1747793194,13242.191326759996,34553.1525618,53383.86540072 2025-05-21,02:06:36.000,141,11097230,4725,0,1747793195,13242.130699969995,35014.62385725,53383.80950376001 2025-05-21,02:06:37.000,141,11097233,5365,0,1747793196,13242.02291901,30861.854489909994,53383.7536068 2025-05-21,02:06:38.000,141,11097234,4925,0,1747793197,13241.99597376999,29938.996488570003,53383.73264544001 2025-05-21,02:06:39.000,141,11097224,4965,0,1747793198,13241.948819599995,29939.081078129995,53383.73264544001 2025-05-21,02:06:40.000,141,11097233,5365,0,1747793199,13241.84103864,30400.587619230006,53383.6488 2025-05-21,02:06:41.000,141,11097229,5245,0,1747793200,13241.800620779999,26709.240203430003,53383.63482576 2025-05-21,02:06:42.000,141,11097267,4645,0,1747793201,13241.760202919999,30400.615815750003,53383.65578712 2025-05-21,02:06:43.000,141,11097215,5325,0,1747793202,13241.739993989999,28555.005550019996,53383.571941680006 2025-05-21,02:06:44.000,141,11097258,4685,0,1747793203,13241.726521369994,29939.313699420003,53383.58591592 2025-05-21,02:06:45.000,141,11097263,5445,0,1747793204,13241.679367199999,27632.288531280006,53383.44617352001 2025-05-21,02:06:46.000,141,11097227,5405,0,1747793205,13241.665894579994,29016.512091120007,53383.44617352001 2025-05-21,02:06:47.000,141,11097236,4805,0,1747793206,13241.672630889989,29939.3559942,53383.41822504 2025-05-21,02:06:48.000,141,11097248,4765,0,1747793207,13241.699576129999,35476.39826529,53383.46713488 2025-05-21,02:06:49.000,141,11097270,4845,0,1747793208,13241.713048749989,31323.55840665,53383.502070480004 2025-05-21,02:06:50.000,141,11097225,5205,0,1747793209,13241.713048749989,30400.728601830007,53383.42521216001 2025-05-21,02:06:51.000,141,11097211,5125,0,1747793210,13241.719785059999,28555.012599149995,53383.3693152 2025-05-21,02:07:02.000,141,11097235,5085,0,1747793221,13241.349288010002,28093.844416289998,53383.04092056001 2025-05-21,02:07:03.000,141,11097269,5405,0,1747793222,13241.295397529997,29478.18781134,53383.07585616 2025-05-21,02:07:04.000,141,11097274,4925,0,1747793223,13241.241507049992,25325.460738780006,53383.0548948 2025-05-21,02:07:05.000,141,11097221,5165,0,1747793224,13241.187616570001,30862.538255520005,53383.02694632 2025-05-21,02:07:06.000,141,11097235,5125,0,1747793225,13241.153935019996,30862.643992469995,53382.901178160006 2025-05-21,02:07:07.000,141,11097252,4605,0,1747793226,13241.106780850001,30401.2854831,53382.950088000005 2025-05-21,02:07:08.000,141,11097267,5165,0,1747793227,13241.019208819991,31324.157582700005,53382.97803648 2025-05-21,02:07:09.000,141,11097256,4965,0,1747793228,13241.012472509996,28555.74570867,53382.95707512 2025-05-21,02:07:10.000,141,11097269,5325,0,1747793229,13240.97879095999,32247.241156200005,53382.85925544 2025-05-21,02:07:11.000,141,11097257,5285,0,1747793230,13240.972054649996,30401.62384134,53382.880216800004 2025-05-21,02:07:12.000,141,11097258,4004,0,1747793231,13240.931636789996,30401.701381770006,53382.7404744 2025-05-21,02:07:13.000,141,11097266,4845,0,1747793232,13240.90469155,25326.116307870005,53382.75444864001 2025-05-21,02:07:14.000,141,11097229,5205,0,1747793233,13240.84406476,29940.44860935,53382.6706032 2025-05-21,02:07:15.000,141,11097259,5325,0,1747793234,13240.790174279995,26710.516095960003,53382.712525920004 2025-05-21,02:07:16.000,141,11097258,4765,0,1747793235,13240.709338559995,33170.51505621,53382.64964184 2025-05-21,02:07:17.000,141,11097273,5365,0,1747793236,13240.63523914999,27171.966244020005,53382.70553880001 2025-05-21,02:07:18.000,141,11097190,4725,0,1747793237,13240.520721879999,27633.423441210005,53382.64964184 2025-05-21,02:07:19.000,141,11097245,5325,0,1747793238,13240.439886159998,26710.53724335,53382.600732 2025-05-21,02:07:20.000,141,11097191,5405,0,1747793239,13240.399468299998,23480.49194388,53382.614706240005 2025-05-21,02:07:21.000,141,11097177,5445,0,1747793240,13240.338841509998,28556.203902120003,53382.50989944001 2025-05-21,02:07:22.000,141,11097147,5245,0,1747793241,13240.311896269988,29017.647001050005,53382.40509264 2025-05-21,02:07:23.000,141,11097154,4845,0,1747793242,13240.298423649998,30401.94810132,53382.3561828 2025-05-21,02:07:24.000,141,11097224,5125,0,1747793243,13240.264742099993,28556.295540809995,53382.40509264 2025-05-21,02:07:25.000,141,11097200,4805,0,1747793244,13240.311896269988,31324.954134390005,53382.37015704001 2025-05-21,02:07:26.000,141,11097196,4845,0,1747793245,13240.352314129988,29017.837327560002,53382.34220856001 2025-05-21,02:07:27.000,141,11097204,4885,0,1747793246,13240.385995679993,34555.07697429,53382.36316992 2025-05-21,02:07:28.000,141,11097198,4765,0,1747793247,13240.372523059988,27172.32574965,53382.377144160004 2025-05-21,02:07:29.000,141,11097166,4685,0,1747793248,13240.372523059988,35939.533155419995,53382.31426008 2025-05-21,02:07:30.000,141,11097248,4925,0,1747793249,13240.305159959993,30402.57547389,53382.31426008 2025-05-21,02:07:31.000,141,11097209,5205,0,1747793250,13240.204115309993,28556.929962509996,53382.25836312 2025-05-21,02:07:42.000,141,11097251,5245,0,1747793261,13239.49680275999,31786.820181119998,53381.83913592001 2025-05-21,02:07:43.000,141,11097202,4685,0,1747793262,13239.550693239995,29479.625833860002,53381.81118744 2025-05-21,02:07:44.000,141,11097251,5245,0,1747793263,13239.59784740999,29479.738619940006,53381.8321488 2025-05-21,02:07:45.000,141,11097262,4805,0,1747793264,13239.66521051,31325.48281914,53381.776251840005 2025-05-21,02:07:46.000,141,11097198,4725,0,1747793265,13239.65847419999,28556.972257290006,53381.74131624 2025-05-21,02:07:47.000,141,11097245,5445,0,1747793266,13239.67868312999,32248.55934351,53381.69939352001 2025-05-21,02:07:48.000,141,11097211,5245,0,1747793267,13239.66521051,29480.13337122,53381.62952232001 2025-05-21,02:07:49.000,141,11097240,4605,0,1747793268,13239.671946819995,30403.188748200002,53381.67144504001 2025-05-21,02:07:50.000,141,11097294,4965,0,1747793269,13239.60458372,35017.75367097001,53381.6924064 2025-05-21,02:07:51.000,141,11097238,4885,0,1747793270,13239.591111099995,29942.133351419994,53381.6924064 2025-05-21,02:07:52.000,141,11097226,4805,0,1747793271,13239.490066449995,27635.136379799995,53381.62952232001 2025-05-21,02:07:53.000,141,11097252,4925,0,1747793272,13239.41596703999,29942.514004440003,53381.608560960005 2025-05-21,02:07:54.000,141,11097279,5365,0,1747793273,13239.348603939994,30404.02759467,53381.608560960005 2025-05-21,02:07:55.000,141,11097248,4885,0,1747793274,13239.254295599989,29481.148445939994,53381.52471552 2025-05-21,02:07:56.000,141,11097218,4845,0,1747793275,13239.153250949988,30865.46364447,53381.49676704 2025-05-21,02:07:57.000,141,11097277,5285,0,1747793276,13239.045469989993,34556.895649829996,53381.43388296001 2025-05-21,02:07:58.000,141,11097252,4685,0,1747793277,13238.984843199993,29019.507971369996,53381.46881856 2025-05-21,02:07:59.000,141,11097223,5044,0,1747793278,13238.924216409992,28557.930938970007,53381.4478572 2025-05-21,02:08:00.000,141,11097276,4805,0,1747793279,13238.856853309997,30403.484811660004,53381.42689584 2025-05-21,02:08:01.000,141,11097221,5365,0,1747793280,13238.843380689992,24866.167624499998,53381.370998880004 2025-05-21,02:08:12.000,141,11097235,5485,0,1747793291,13238.142804449999,29020.494849569994,53380.96574592 2025-05-21,02:08:13.000,141,11097259,5485,0,1747793292,13238.035023489989,27174.90573123,53380.89587472 2025-05-21,02:08:14.000,141,11097257,5325,0,1747793293,13237.940715149998,35942.31756177,53380.853952 2025-05-21,02:08:15.000,141,11097269,5285,0,1747793294,13237.812725260002,29482.03663632,53380.853952 2025-05-21,02:08:16.000,141,11097284,4605,0,1747793295,13237.731889540002,30404.81709723,53380.81202928001 2025-05-21,02:08:17.000,141,11097238,4885,0,1747793296,13237.624108579992,29943.233015699996,53380.7840808 2025-05-21,02:08:18.000,141,11097253,5205,0,1747793297,13237.570218100002,29020.198786110006,53380.74215808001 2025-05-21,02:08:19.000,141,11097186,4765,0,1747793298,13237.509591310001,25789.87857057,53380.77709368 2025-05-21,02:08:20.000,141,11097297,5285,0,1747793299,13237.435491899996,29481.183691590006,53380.672286880006 2025-05-21,02:08:21.000,141,11097238,4765,0,1747793300,13237.40854666,29942.506955310004,53380.651325520004 2025-05-21,02:08:22.000,141,11097226,5125,0,1747793301,13237.354656179996,21636.54527283,53380.56748008 2025-05-21,02:08:23.000,141,11097237,5405,0,1747793302,13237.30076569999,28558.100118090006,53380.61638992 2025-05-21,02:08:24.000,141,11097289,5285,0,1747793303,13237.253611529995,28558.16356026,53380.57446720001 2025-05-21,02:08:25.000,141,11097211,5205,0,1747793304,13237.21992997999,30404.041692929997,53380.42773768001 2025-05-21,02:08:26.000,141,11097223,5205,0,1747793305,13237.15930318999,31326.991332959995,53380.44171192 2025-05-21,02:08:27.000,141,11097249,5005,0,1747793306,13237.091940089995,29481.437460269997,53380.42773768001 2025-05-21,02:08:28.000,141,11097227,5245,0,1747793307,13237.02457699,30865.907739660004,53380.32293088 2025-05-21,02:08:29.000,141,11097293,5285,0,1747793308,13236.856169239989,26713.025586239994,53380.32293088 2025-05-21,02:08:30.000,141,11097247,5245,0,1747793309,13236.755124589989,26713.067881020004,53380.35786648001 2025-05-21,02:08:31.000,141,11097216,4845,0,1747793310,13236.707970419993,29943.240064829995,53380.315943760004 2025-05-21,02:08:32.000,141,11097259,5325,0,1747793311,13236.620398389998,30404.64086898,53380.2949824 2025-05-21,02:08:33.000,141,11097241,5165,0,1747793312,13236.546298979993,35941.84527006,53380.26004680001 2025-05-21,02:08:34.000,141,11097257,5245,0,1747793313,13236.512617430002,29020.177638719993,53380.218124080006 2025-05-21,02:08:35.000,141,11097253,5445,0,1747793314,13236.485672189992,31788.624758399994,53380.16222712001 2025-05-21,02:08:36.000,141,11097242,4685,0,1747793315,13236.431781710002,27635.55227847,53380.169214240006 2025-05-21,02:08:37.000,141,11097225,5285,0,1747793316,13236.404836469992,29019.754690920003,53380.169214240006 2025-05-21,02:08:38.000,141,11097212,4685,0,1747793317,13236.384627539992,29942.521053570003,53380.050433200006 2025-05-21,02:08:39.000,141,11097290,4765,0,1747793318,13236.371154920002,35479.69725813001,53380.09235592001 2025-05-21,02:08:40.000,141,11097288,4885,0,1747793319,13236.330737060001,24866.661063599997,53380.07139456001 2025-05-21,02:08:41.000,141,11097204,4805,0,1747793320,13236.371154920002,33633.90371502,53379.97357488001 2025-05-21,02:08:42.000,141,11097311,5445,0,1747793321,13236.391363850002,30865.259219700005,53379.980562000004 2025-05-21,02:08:43.000,141,11097261,5325,0,1747793322,13236.350945990001,30403.86546468,53379.93863928 2025-05-21,02:08:44.000,141,11097237,5245,0,1747793323,13236.344209679992,29019.564364410006,53379.90370368001 2025-05-21,02:08:45.000,141,11097264,4885,0,1747793324,13236.337473369997,25328.125309919997,53379.82684536001 2025-05-21,02:08:46.000,141,11097193,5365,0,1747793325,13236.317264439997,29019.648953969998,53379.85479384001 2025-05-21,02:08:47.000,141,11097195,5205,0,1747793326,13236.337473369997,30403.978250760003,53379.8408196 2025-05-21,02:08:48.000,141,11097213,5165,0,1747793327,13236.344209679992,29481.120249419997,53379.85479384001 2025-05-21,02:08:49.000,141,11097234,5044,0,1747793328,13236.276846579996,29481.148445939994,53379.79889688 2025-05-21,02:08:50.000,141,11097230,4765,0,1747793329,13236.229692410001,29481.07795464,53379.73601280001 2025-05-21,02:08:51.000,141,11097205,5165,0,1747793330,13236.175801929996,26712.405262800006,53379.79190976 2025-05-21,02:08:52.000,141,11097244,4845,0,1747793331,13236.135384069996,29019.493873109997,53379.75697416001 2025-05-21,02:08:53.000,141,11097178,4725,0,1747793332,13236.08149358999,26250.828230400002,53379.72203856 2025-05-21,02:08:54.000,141,11097212,4845,0,1747793333,13236.02086679999,29480.845333350007,53379.715051440005 2025-05-21,02:08:55.000,141,11097041,5165,0,1747793334,13235.96024000999,30403.67513817,53379.74299992 2025-05-21,02:08:56.000,141,11097048,4685,0,1747793335,13235.872667979995,32710.82719065,53379.67312872 2025-05-21,02:08:57.000,141,11097214,4845,0,1747793336,13235.78509595,25789.363984080002,53379.715051440005 2025-05-21,02:08:58.000,141,11097226,4685,0,1747793337,13235.704260229999,30865.132335360002,53379.666141600006 2025-05-21,02:08:59.000,141,11097232,4685,0,1747793338,13235.643633439999,29019.416332680004,53379.631206 2025-05-21,02:09:00.000,141,11097221,4925,0,1747793339,13235.589742959994,26712.264280200005,53379.666141600006 2025-05-21,02:09:01.000,141,11097246,4725,0,1747793340,13235.583006649998,28096.664068290003,53379.631206 2025-05-21,02:09:02.000,141,11097237,5005,0,1747793341,13235.569534029994,34556.71237245,53379.60325752 2025-05-21,02:09:03.000,141,11097201,5285,0,1747793342,13235.562797719998,23943.7184727,53379.58928328001 2025-05-21,02:09:04.000,141,11097207,5285,0,1747793343,13235.529116169993,31788.124270169996,53379.57530904 2025-05-21,02:09:05.000,141,11097189,5365,0,1747793344,13235.535852479989,25327.963179929997,53379.51242496 2025-05-21,02:09:06.000,141,11097183,5285,0,1747793345,13235.502170929998,32249.510976060003,53379.498450720006 2025-05-21,02:09:07.000,141,11097224,5005,0,1747793346,13235.455016759988,31326.63182733,53379.48447648 2025-05-21,02:09:08.000,141,11097217,5085,0,1747793347,13235.414598900003,29019.444529200002,53379.49146360001 2025-05-21,02:09:09.000,141,11097245,5285,0,1747793348,13235.340499489997,30865.181679269997,53379.46351512 2025-05-21,02:09:10.000,141,11097225,5285,0,1747793349,13235.320290559997,27173.643936959998,53379.50543784 2025-05-21,02:09:11.000,141,11097262,4605,0,1747793350,13235.252927460002,26250.85642692,53379.44954088001 2025-05-21,02:09:12.000,141,11097211,5445,0,1747793351,13235.172091740002,27173.749673910002,53379.42159240001 2025-05-21,02:09:13.000,141,11097215,5165,0,1747793352,13235.138410189997,29481.049758120003,53379.37268256001 2025-05-21,02:09:14.000,141,11097139,5085,0,1747793353,13235.097992329996,27635.340804570005,53379.379669680005 2025-05-21,02:09:15.000,141,11097165,5085,0,1747793354,13235.003683989991,26712.546245399993,53379.28185000001 2025-05-21,02:09:16.000,141,11097203,5125,0,1747793355,13234.90937565,26712.65198235,53379.25390152001 2025-05-21,02:09:17.000,141,11097168,4685,0,1747793356,13234.835276239995,26712.694277129995,53379.25390152001 2025-05-21,02:09:18.000,141,11097187,5485,0,1747793357,13234.74096789999,31788.54016884,53379.23294016001 2025-05-21,02:09:19.000,141,11097193,5205,0,1747793358,13234.70055003999,29942.810067900005,53379.12813336 2025-05-21,02:09:20.000,141,11097249,5365,0,1747793359,13234.62645063,31327.132315559997,53379.142107600004 2025-05-21,02:09:21.000,141,11097207,5285,0,1747793360,13234.54561491,29942.781871379993,53379.044287920005 2025-05-21,02:09:22.000,141,11097221,5165,0,1747793361,13234.47825180999,34557.114172860005,53379.05826216 2025-05-21,02:09:23.000,141,11097214,4725,0,1747793362,13234.444570259999,28558.46667285,53379.02332656 2025-05-21,02:09:24.000,141,11097236,4965,0,1747793363,13234.363734539998,27635.460639779994,53379.03730080001 2025-05-21,02:09:25.000,141,11097235,5405,0,1747793364,13234.336789299989,28558.367985029996,53378.939481119996 2025-05-21,02:09:26.000,141,11097237,5325,0,1747793365,13234.350261919993,24866.823193589997,53378.89755840001 2025-05-21,02:09:27.000,141,11097233,5165,0,1747793366,13234.282898819998,24405.373045529996,53378.84864856001 2025-05-21,02:09:28.000,141,11097225,5165,0,1747793367,13234.316580369989,30865.505939249997,53378.81371296 2025-05-21,02:09:29.000,141,11097225,5245,0,1747793368,13234.309844059993,30865.541184899994,53378.84166144 2025-05-21,02:09:30.000,141,11097288,5005,0,1747793369,13234.289635129993,33634.22092587,53378.827687200006 2025-05-21,02:09:31.000,141,11097261,5245,0,1747793370,13234.276162509988,24866.907783150004,53378.75082888001 2025-05-21,02:09:32.000,141,11097221,5005,0,1747793371,13234.269426199993,28558.5019185,53378.73685464 2025-05-21,02:09:33.000,141,11097232,4605,0,1747793372,13234.255953579988,27635.71440846,53378.71589328 2025-05-21,02:09:34.000,141,11097261,5325,0,1747793373,13234.242480959998,28558.586508060005,53378.63204784001 2025-05-21,02:09:35.000,141,11097251,5085,0,1747793374,13234.215535719988,28558.558311540008,53378.65300920001 2025-05-21,02:09:36.000,141,11097206,4925,0,1747793375,13234.202063099998,27174.27130953,53378.64602208 2025-05-21,02:09:37.000,141,11097231,5325,0,1747793376,13234.087545829992,34095.84025305,53378.64602208 2025-05-21,02:09:38.000,141,11097262,5005,0,1747793377,13233.986501179992,30404.302510740003,53378.64602208 2025-05-21,02:09:39.000,141,11097228,4765,0,1747793378,13233.878720219996,38710.14435801,53378.56916376 2025-05-21,02:09:40.000,141,11097235,5285,0,1747793379,13233.784411879991,30865.61872533,53378.49929256 2025-05-21,02:09:41.000,141,11097224,4885,0,1747793380,13233.676630919996,28558.396181549993,53378.48531832001 2025-05-21,02:09:42.000,141,11097249,5285,0,1747793381,13233.60926782,29942.654987040005,53378.4783312 2025-05-21,02:09:43.000,141,11097232,4605,0,1747793382,13233.494750549995,28096.84734567,53378.42942136 2025-05-21,02:09:44.000,141,11097230,5085,0,1747793383,13233.46780531,30865.449546210002,53378.44339560001 2025-05-21,02:09:45.000,141,11097189,5205,0,1747793384,13233.42738745,31788.370989720002,53378.422434240005 2025-05-21,02:09:46.000,141,11097241,5445,0,1747793385,13233.42065113999,26251.152490380002,53378.44339560001 2025-05-21,02:09:47.000,141,11097205,5245,0,1747793386,13233.36002434999,30404.18267553,53378.38051152 2025-05-21,02:09:48.000,141,11097200,4765,0,1747793387,13233.33981541999,27174.25721127,53378.373524400005 2025-05-21,02:09:49.000,141,11097222,4805,0,1747793388,13233.373496969994,32250.307527750003,53378.38051152 2025-05-21,02:09:50.000,141,11097249,5285,0,1747793389,13233.285924939999,29943.296457870005,53378.39448576001 2025-05-21,02:09:51.000,141,11097266,4685,0,1747793390,13233.353288039994,32712.173574479995,53378.36653728001 2025-05-21,02:09:52.000,141,11097196,4765,0,1747793391,13233.33981541999,28559.326666709996,53378.28967896 2025-05-21,02:09:53.000,141,11097219,5044,0,1747793392,13233.36002434999,28098.066845160007,53378.28269184 2025-05-21,02:09:54.000,141,11097236,4805,0,1747793393,13233.29939755999,30866.725438740003,53378.254743360005 2025-05-21,02:09:55.000,141,11097241,5165,0,1747793394,13233.27918862999,28098.13028733,53378.18487216 2025-05-21,02:09:56.000,141,11097219,5165,0,1747793395,13233.25897969999,28098.116189070002,53378.22679488001 2025-05-21,02:09:57.000,141,11097218,4645,0,1747793396,13233.232034459994,30866.74658613,53378.18487216 2025-05-21,02:09:58.000,141,11097233,4925,0,1747793397,13233.211825529994,29020.875502590003,53378.18487216 2025-05-21,02:09:59.000,141,11097238,4925,0,1747793398,13233.137726119989,25790.717417039996,53378.12897520001 2025-05-21,02:10:00.000,141,11097257,5205,0,1747793399,13233.151198739994,30866.521013970007,53378.08006536001 2025-05-21,02:10:01.000,141,11097193,5165,0,1747793400,13233.097308259988,28559.242077150004,53378.06609112 2025-05-21,02:10:02.000,141,11097207,5445,0,1747793401,13233.083835639998,31789.329671400003,53378.05910400001 2025-05-21,02:10:03.000,141,11097242,4925,0,1747793402,13233.036681469988,30866.471670059997,53378.08006536001 2025-05-21,02:10:04.000,141,11097235,5044,0,1747793403,13232.989527299993,25790.646925740002,53378.038142640005 2025-05-21,02:10:05.000,141,11097209,5405,0,1747793404,13233.016472539988,26713.617713159998,53378.03115552001 2025-05-21,02:10:06.000,141,11097213,5245,0,1747793405,13233.016472539988,25790.84430138,53378.01718128 2025-05-21,02:10:07.000,141,11097202,4805,0,1747793406,13233.009736229993,31789.773766590006,53378.00320704 2025-05-21,02:10:08.000,141,11097197,5325,0,1747793407,13232.969318369993,29021.312548650007,53377.97525856 2025-05-21,02:10:09.000,141,11097220,4685,0,1747793408,13232.976054680003,29021.5592682,53377.96128432001 2025-05-21,02:10:10.000,141,11097204,4965,0,1747793409,13232.928900509993,27637.392101399993,53377.98224568001 2025-05-21,02:10:11.000,141,11097234,4725,0,1747793410,13232.908691579993,25330.296441960003,53377.933335839996 2025-05-21,02:10:12.000,141,11097247,5285,0,1747793411,13232.928900509993,29021.968117740005,53377.92634872 2025-05-21,02:10:13.000,141,11097215,5044,0,1747793412,13232.888482649993,32252.189645460006,53377.90538736 2025-05-21,02:10:14.000,141,11097188,4845,0,1747793413,13232.915427890002,24868.902686939997,53377.90538736 2025-05-21,02:10:15.000,141,11097188,4765,0,1747793414,13232.915427890002,26714.668033530004,53377.87743888 2025-05-21,02:10:16.000,141,11097163,5365,0,1747793415,13232.908691579993,29483.17154625,53377.89141312001 2025-05-21,02:10:17.000,141,11097209,5005,0,1747793416,13232.928900509993,31328.824106760003,53377.8494904 2025-05-21,02:10:18.000,141,11097217,5245,0,1747793417,13232.908691579993,29021.488776900005,53377.79359344001 2025-05-21,02:10:19.000,141,11097224,5044,0,1747793418,13232.908691579993,23945.375018249993,53377.80756768 2025-05-21,02:10:20.000,141,11097222,4805,0,1747793419,13232.895218960002,30405.59250153,53377.75865784 2025-05-21,02:10:21.000,141,11097163,5205,0,1747793420,13232.875010030002,25791.076922670007,53377.81455480001 2025-05-21,02:10:22.000,141,11097268,5044,0,1747793421,13232.861537409997,27636.84931839,53377.72372224001 2025-05-21,02:10:23.000,141,11097253,5285,0,1747793422,13232.861537409997,27636.877514909997,53377.69577376001 2025-05-21,02:10:24.000,141,11097241,5165,0,1747793423,13232.821119549997,29482.762696710008,53377.653851040006 2025-05-21,02:10:25.000,141,11097248,4605,0,1747793424,13232.780701689997,26252.78788854,53377.72372224001 2025-05-21,02:10:26.000,141,11097242,4805,0,1747793425,13232.726811209992,28560.123218399996,53377.66782528 2025-05-21,02:10:27.000,141,11097201,5205,0,1747793426,13232.672920730001,34097.62368294,53377.61891544 2025-05-21,02:10:28.000,141,11097236,4645,0,1747793427,13232.619030249996,29483.32662711,53377.57699272001 2025-05-21,02:10:29.000,141,11097257,5085,0,1747793428,13232.538194529996,30867.775759109994,53377.5700056 2025-05-21,02:10:30.000,141,11097223,5525,0,1747793429,13232.517985599996,31329.388037159995,53377.57699272001 2025-05-21,02:10:31.000,141,11097176,4605,0,1747793430,13232.49104036,29022.20073903,53377.49314728 2025-05-21,02:10:32.000,141,11097222,4765,0,1747793431,13232.47083143,30406.487741040008,53377.486160160006 2025-05-21,02:10:33.000,141,11097249,5285,0,1747793432,13232.47083143,29022.04565817,53377.54205712 2025-05-21,02:10:34.000,141,11097214,4685,0,1747793433,13232.48430404999,30406.311512789995,53377.45122456 2025-05-21,02:10:35.000,141,11097237,5205,0,1747793434,13232.55166715,32251.971122429997,53377.486160160006 2025-05-21,02:10:36.000,141,11097194,5005,0,1747793435,13232.538194529996,23945.840260829995,53377.45821168001 2025-05-21,02:10:37.000,141,11097231,5325,0,1747793436,13232.598821319996,29021.54516994,53377.40930184001 2025-05-21,02:10:38.000,141,11097221,5365,0,1747793437,13232.652711800001,33174.42027423,53377.45122456 2025-05-21,02:10:39.000,141,11097259,5205,0,1747793438,13232.726811209992,28559.798958419997,53377.40231472 2025-05-21,02:10:40.000,141,11097251,5245,0,1747793439,13232.706602279992,24406.691232840007,53377.42327608 2025-05-21,02:10:41.000,141,11097250,4645,0,1747793440,13232.780701689997,26713.815088799995,53377.49314728 2025-05-21,02:10:42.000,141,11097177,5245,0,1747793441,13232.807646929992,26713.815088799995,53377.36039200001 2025-05-21,02:10:43.000,141,11097220,4885,0,1747793442,13232.841328479997,33635.433376229994,53377.34641776 2025-05-21,02:10:44.000,141,11097237,5485,0,1747793443,13232.814383240002,33635.39813058,53377.36039200001 2025-05-21,02:10:45.000,141,11097191,5445,0,1747793444,13232.800910619997,31328.253127229997,53377.31148216001 2025-05-21,02:10:46.000,141,11097257,5405,0,1747793445,13232.807646929992,27175.272285989995,53377.30449504 2025-05-21,02:10:47.000,141,11097183,5205,0,1747793446,13232.767229069992,28559.650926689996,53377.35340488 2025-05-21,02:10:48.000,141,11097245,5445,0,1747793447,13232.740283829997,33635.623702740006,53377.38135336 2025-05-21,02:10:49.000,141,11097194,5165,0,1747793448,13232.699865969997,29944.107107820004,53377.37436624 2025-05-21,02:10:50.000,141,11097249,5165,0,1747793449,13232.632502870001,30867.05674785,53377.31148216001 2025-05-21,02:10:51.000,141,11097207,5085,0,1747793450,13232.598821319996,28559.890597110003,53377.28353368 2025-05-21,02:10:52.000,141,11097224,4605,0,1747793451,13232.538194529996,30405.648894569997,53377.27654656 2025-05-21,02:10:53.000,141,11097191,4965,0,1747793452,13232.51124929,28559.834204069994,53377.3254564 2025-05-21,02:10:54.000,141,11097236,4885,0,1747793453,13232.497776669996,28559.848302330007,53377.29052080001 2025-05-21,02:10:55.000,141,11097190,5005,0,1747793454,13232.4506225,29944.13530434,53377.22064960001 2025-05-21,02:10:56.000,141,11097202,5005,0,1747793455,13232.48430404999,29944.100058690005,53377.185714 2025-05-21,02:10:57.000,141,11097223,5445,0,1747793456,13232.524721909991,27175.37802294,53377.199688240005 2025-05-21,02:10:58.000,141,11097224,4925,0,1747793457,13232.558403459996,25790.900694419994,53377.24161096001 2025-05-21,02:10:59.000,141,11097178,4925,0,1747793458,13232.585348699991,30405.261192420003,53377.2555852 2025-05-21,02:11:00.000,141,11097232,4885,0,1747793459,13232.619030249996,31789.548194429997,53377.23462384 2025-05-21,02:11:01.000,141,11097214,4765,0,1747793460,13232.625766559991,29943.592521330007,53377.22763672 2025-05-21,02:11:02.000,141,11097193,5245,0,1747793461,13232.625766559991,28097.728486919994,53377.185714 2025-05-21,02:11:03.000,141,11097201,5165,0,1747793462,13232.592085010001,26251.9560912,53377.20667536 2025-05-21,02:11:04.000,141,11097218,4725,0,1747793463,13232.578612389996,31789.223934449998,53377.21366248 2025-05-21,02:11:05.000,141,11097231,5365,0,1747793464,13232.55166715,27174.814092540008,53377.15776552 2025-05-21,02:11:06.000,141,11097239,5445,0,1747793465,13232.48430404999,29943.465636990004,53377.150778400006 2025-05-21,02:11:07.000,141,11097195,5365,0,1747793466,13232.4506225,24867.59154876,53377.16475264 2025-05-21,02:11:08.000,141,11097189,5285,0,1747793467,13232.376523089995,29020.621733909997,53377.150778400006 2025-05-21,02:11:09.000,141,11097260,4805,0,1747793468,13232.28895106,30866.408227890002,53377.1158428 2025-05-21,02:11:10.000,141,11097214,4885,0,1747793469,13232.30242367999,27174.919829489998,53377.14379128001 2025-05-21,02:11:11.000,141,11097213,5445,0,1747793470,13232.2485332,28097.862420389996,53377.10885568 2025-05-21,02:11:12.000,141,11097206,4605,0,1747793471,13232.154224859994,30866.563308750003,53377.080907200005 2025-05-21,02:11:13.000,141,11097216,4965,0,1747793472,13232.12727962,28097.855371259997,53377.05994584 2025-05-21,02:11:14.000,141,11097253,5365,0,1747793473,13232.053180209994,29020.692225210005,53376.983087520006 2025-05-21,02:11:15.000,141,11097228,4925,0,1747793474,13232.053180209994,24867.788924399996,53377.08789432 2025-05-21,02:11:16.000,141,11097229,4925,0,1747793475,13232.006026039999,29943.564324809995,53377.00404888001 2025-05-21,02:11:17.000,141,11097185,5205,0,1747793476,13231.985817109999,28097.721437789995,53377.011036 2025-05-21,02:11:18.000,141,11097240,4965,0,1747793477,13231.952135559994,29943.444489600006,53377.07392008001 2025-05-21,02:11:19.000,141,11097218,4885,0,1747793478,13231.938662939989,27636.17965104,53377.07392008001 2025-05-21,02:11:20.000,141,11097220,4845,0,1747793479,13231.898245079989,35942.06379309,53377.02501024001 2025-05-21,02:11:21.000,141,11097237,5285,0,1747793480,13231.891508769993,32250.49080513,53376.93417768001 2025-05-21,02:11:22.000,141,11097211,5285,0,1747793481,13231.884772459998,29943.247113959995,53376.93417768001 2025-05-21,02:11:23.000,141,11097244,4565,0,1747793482,13231.797200429988,31788.991313160004,53376.90622920001 2025-05-21,02:11:24.000,141,11097257,5125,0,1747793483,13231.817409359988,29020.445505659998,53376.85033224 2025-05-21,02:11:25.000,141,11097256,4805,0,1747793484,13231.830881979993,29943.34580178,53376.85731936001 2025-05-21,02:11:26.000,141,11097213,5085,0,1747793485,13231.810673049993,29020.487800439994,53376.77347392 2025-05-21,02:11:27.000,141,11097234,4725,0,1747793486,13231.837618289988,32712.011444489995,53376.76648680001 2025-05-21,02:11:28.000,141,11097208,4765,0,1747793487,13231.830881979993,28559.101094550002,53376.84334512 2025-05-21,02:11:29.000,141,11097226,4845,0,1747793488,13231.817409359988,30866.309540069997,53376.77347392 2025-05-21,02:11:30.000,141,11097222,4885,0,1747793489,13231.790464119993,29020.544193480004,53376.745525440005 2025-05-21,02:11:31.000,141,11097232,4605,0,1747793490,13231.776991500003,24406.12025331,53376.71757696001 2025-05-21,02:11:32.000,141,11097195,5325,0,1747793491,13231.750046259993,24406.063860270006,53376.75251256 2025-05-21,02:11:33.000,141,11097230,4925,0,1747793492,13231.682683159997,31327.548214230002,53376.67565424 2025-05-21,02:11:34.000,141,11097269,5325,0,1747793493,13231.622056369997,31327.534115970004,53376.68962848001 2025-05-21,02:11:35.000,141,11097246,4685,0,1747793494,13231.588374819992,30404.556279419994,53376.64071864001 2025-05-21,02:11:36.000,141,11097201,5085,0,1747793495,13231.494066480001,26251.49084862,53376.59180880001 2025-05-21,02:11:37.000,141,11097251,5245,0,1747793496,13231.446912309992,33172.93995693,53376.626744400004 2025-05-21,02:11:38.000,141,11097237,5365,0,1747793497,13231.399758139996,30404.267265090006,53376.61975728001 2025-05-21,02:11:39.000,141,11097262,4845,0,1747793498,13231.29197718,30865.63282359,53376.577834560005 2025-05-21,02:11:40.000,141,11097252,4805,0,1747793499,13231.238086699996,31327.08297165,53376.60578304 2025-05-21,02:11:41.000,141,11097224,4685,0,1747793500,13231.18419621999,31327.09706991,53376.57084744001 2025-05-21,02:11:42.000,141,11097189,5405,0,1747793501,13231.14377835999,30865.745609670004,53376.56386032 2025-05-21,02:11:43.000,141,11097215,5205,0,1747793502,13231.11009681,34095.88959696,53376.5568732 2025-05-21,02:11:44.000,141,11097212,4965,0,1747793503,13231.10336049999,30865.94298531,53376.480014880006 2025-05-21,02:11:45.000,141,11097208,4965,0,1747793504,13231.06294263999,28097.524062149998,53376.45206640001 2025-05-21,02:11:46.000,141,11097216,5005,0,1747793505,13231.04947002,28559.12929107,53376.42411792001 2025-05-21,02:11:47.000,141,11097224,4605,0,1747793506,13231.04947002,30866.485768319995,53376.36822096 2025-05-21,02:11:48.000,141,11097197,5325,0,1747793507,13231.076415259995,27636.475714500004,53376.37520808 2025-05-21,02:11:49.000,141,11097234,4925,0,1747793508,13231.035997399995,32712.30045882,53376.34027248 2025-05-21,02:11:50.000,141,11097210,4925,0,1747793509,13231.096624189995,34096.64385387,53376.361233840005 2025-05-21,02:11:51.000,141,11097267,5285,0,1747793510,13231.11009681,33173.701262970004,53376.26341416001 2025-05-21,02:11:52.000,141,11097176,4885,0,1747793511,13231.14377835999,23944.67715438,53376.22847856 2025-05-21,02:11:53.000,141,11097185,5405,0,1747793512,13231.24482300999,27174.616716899996,53376.24943992 2025-05-21,02:11:54.000,141,11097231,5165,0,1747793513,13231.26503193999,30866.006427479995,53376.22149144 2025-05-21,02:11:55.000,141,11097165,5405,0,1747793514,13231.298713489996,27174.306555179995,53376.193542960005 2025-05-21,02:11:56.000,141,11097171,5005,0,1747793515,13231.325658729991,29019.895673520004,53376.193542960005 2025-05-21,02:11:57.000,141,11097310,4805,0,1747793516,13231.29197718,25789.69529319,53376.15860736 2025-05-21,02:11:58.000,141,11097246,4725,0,1747793517,13231.33239504,29019.64190484,53376.1725816 2025-05-21,02:11:59.000,141,11097243,5365,0,1747793518,13231.305449799991,30865.31561274,53376.193542960005 2025-05-21,02:12:00.000,141,11097281,5044,0,1747793519,13231.285240869991,26712.377066279994,53376.2075172 2025-05-21,02:12:01.000,141,11097229,5205,0,1747793520,13231.285240869991,25328.09006427,53376.18655584001 2025-05-21,02:12:02.000,141,11097262,4725,0,1747793521,13231.278504559996,31326.843301229994,53376.312324000006 2025-05-21,02:12:03.000,141,11097212,5245,0,1747793522,13231.258295629996,29019.811083959998,53376.2075172 2025-05-21,02:12:04.000,141,11097243,5205,0,1747793523,13231.258295629996,26712.77886669,53376.123671760004 2025-05-21,02:12:05.000,141,11097233,5285,0,1747793524,13231.238086699996,31327.308543809995,53376.123671760004 2025-05-21,02:12:06.000,141,11097212,4925,0,1747793525,13231.24482300999,27635.989324530005,53376.123671760004 2025-05-21,02:12:07.000,141,11097244,4965,0,1747793526,13231.22461407999,33634.827151050005,53376.09572328001 2025-05-21,02:12:08.000,141,11097247,5405,0,1747793527,13231.21114146,25328.985303780006,53376.08174904 2025-05-21,02:12:09.000,141,11097231,5325,0,1747793528,13231.18419621999,31789.19573793,53376.123671760004 2025-05-21,02:12:10.000,141,11097238,4725,0,1747793529,13231.19093253,26713.363944480006,53376.144633120006 2025-05-21,02:12:11.000,141,11097302,4885,0,1747793530,13231.1707236,31789.153443150004,53376.06078768 2025-05-21,02:12:12.000,141,11097197,5605,0,1747793531,13231.24482300999,28559.002406729996,53376.074761920005 2025-05-21,02:12:13.000,141,11097208,4805,0,1747793532,13231.27176825,30404.676114629998,53376.00489072 2025-05-21,02:12:14.000,141,11097253,5245,0,1747793533,13231.298713489996,33634.679119320004,53376.05380056 2025-05-21,02:12:15.000,141,11097247,5325,0,1747793534,13231.325658729991,27635.798998020007,53375.99091648 2025-05-21,02:12:16.000,141,11097260,4805,0,1747793535,13231.372812900001,27174.221965620003,53375.98392936 2025-05-21,02:12:17.000,141,11097225,5085,0,1747793536,13231.393021830001,32249.990316900003,53375.99091648 2025-05-21,02:12:18.000,141,11097246,4965,0,1747793537,13231.379549209996,24405.443536830004,53375.92803240001 2025-05-21,02:12:19.000,141,11097243,5605,0,1747793538,13231.379549209996,32249.792941260006,53375.99790360001 2025-05-21,02:12:20.000,141,11097251,5325,0,1747793539,13231.393021830001,31326.92084166,53375.976942240006 2025-05-21,02:12:21.000,141,11097206,4805,0,1747793540,13231.399758139996,23943.915848339995,53375.96995512001 2025-05-21,02:12:22.000,141,11097258,4885,0,1747793541,13231.467121239992,29481.120249419997,53375.976942240006 2025-05-21,02:12:23.000,141,11097262,4925,0,1747793542,13231.426703379992,30865.435447950003,53375.91405816 2025-05-21,02:12:24.000,141,11097242,4845,0,1747793543,13231.413230760001,29942.521053570003,53375.92104528001 2025-05-21,02:12:25.000,141,11097264,4805,0,1747793544,13231.399758139996,24405.30960336,53375.87213544 2025-05-21,02:12:26.000,141,11097221,5285,0,1747793545,13231.379549209996,30865.46364447,53375.788290000004 2025-05-21,02:12:27.000,141,11097260,4845,0,1747793546,13231.345867659991,31326.885596010005,53375.8232256 2025-05-21,02:12:28.000,141,11097274,4805,0,1747793547,13231.339131349996,29942.71842921,53375.809251360006 2025-05-21,02:12:29.000,141,11097225,5285,0,1747793548,13231.27176825,30865.583479680005,53375.85117408001 2025-05-21,02:12:30.000,141,11097219,5405,0,1747793549,13231.285240869991,29019.846329609994,53375.83719984 2025-05-21,02:12:31.000,141,11097215,5245,0,1747793550,13231.285240869991,29481.275330279997,53375.79527712 2025-05-21,02:12:32.000,141,11097264,5044,0,1747793551,13231.27176825,31788.40623537,53375.74636728 2025-05-21,02:12:33.000,141,11097220,4965,0,1747793552,13231.298713489996,29942.647937910006,53375.76732864 2025-05-21,02:12:34.000,141,11097286,4965,0,1747793553,13231.318922419996,29481.183691590006,53375.69745744 2025-05-21,02:12:35.000,141,11097210,4565,0,1747793554,13231.31218611,30865.386104039993,53375.69745744 2025-05-21,02:12:36.000,141,11097221,5205,0,1747793555,13231.318922419996,30403.921857719994,53375.68348320001 2025-05-21,02:12:37.000,141,11097214,4885,0,1747793556,13231.325658729991,30403.816120770003,53375.7184188 2025-05-21,02:12:38.000,141,11097264,5005,0,1747793557,13231.352603970001,30865.188728399997,53375.66950896 2025-05-21,02:12:39.000,141,11097087,5325,0,1747793558,13231.345867659991,33633.74158503,53375.59265064001 2025-05-21,02:12:40.000,141,11097246,4925,0,1747793559,13231.345867659991,30403.54825383,53375.571689280005 2025-05-21,02:12:41.000,141,11097255,5125,0,1747793560,13231.419967069996,29019.226006170007,53375.55771504 2025-05-21,02:12:42.000,141,11097227,5205,0,1747793561,13231.406494449991,32249.285403899994,53375.50181808 2025-05-21,02:12:43.000,141,11097213,5445,0,1747793562,13231.453648620001,33633.558307650004,53375.53675368 2025-05-21,02:12:44.000,141,11097254,5005,0,1747793563,13231.453648620001,28557.86044767,53375.48784384 2025-05-21,02:12:45.000,141,11097281,5405,0,1747793564,13231.480593859997,33172.22799480001,53375.473869600006 2025-05-21,02:12:46.000,141,11097239,5245,0,1747793565,13231.527748029992,28096.466692650007,53375.403998400005 2025-05-21,02:12:47.000,141,11097224,4725,0,1747793566,13231.541220649997,25789.342836690004,53375.38303704 2025-05-21,02:12:48.000,141,11097226,4965,0,1747793567,13231.541220649997,27173.721477390005,53375.39701128001 2025-05-21,02:12:49.000,141,11097246,4845,0,1747793568,13231.534484340002,33633.868469370005,53375.43194688 2025-05-21,02:12:50.000,141,11097278,5005,0,1747793569,13231.561429579997,24866.604670560002,53375.39701128001 2025-05-21,02:12:51.000,141,11097244,5125,0,1747793570,13231.568165889992,30865.252170570006,53375.36207568 2025-05-21,02:12:52.000,141,11097221,4365,0,1747793571,13231.534484340002,30865.238072310007,53375.306178720006 2025-05-21,02:12:53.000,141,11097264,4845,0,1747793572,13231.494066480001,31326.667072979995,53375.27823024001 2025-05-21,02:12:54.000,141,11097214,4125,0,1747793573,13231.480593859997,30403.766776860008,53375.236307520005 2025-05-21,02:12:55.000,141,11097220,3924,0,1747793574,13231.507539099992,27173.658035219996,53375.285217360004 2025-05-21,02:12:56.000,141,11097196,4845,0,1747793575,13231.453648620001,31326.483795599997,53375.25028176001 2025-05-21,02:12:57.000,141,11097239,5245,0,1747793576,13231.480593859997,29480.60566293,53375.24329464 2025-05-21,02:12:58.000,141,11097248,4965,0,1747793577,13231.446912309992,25327.58957604,53375.264256 2025-05-21,02:12:59.000,141,11097218,4605,0,1747793578,13231.527748029992,31787.651978459995,53375.25726888001 2025-05-21,02:13:00.000,141,11097237,5085,0,1747793579,13231.507539099992,32248.975242180008,53375.27124312 2025-05-21,02:13:01.000,141,11097215,5285,0,1747793580,13231.521011719997,28557.388155959998,53375.20137192 2025-05-21,02:13:02.000,141,11097241,5325,0,1747793581,13231.547956959992,25788.75070977,53375.20835904001 2025-05-21,02:13:03.000,141,11097204,4685,0,1747793582,13231.588374819992,26711.622809370005,53375.20835904001 2025-05-21,02:13:04.000,141,11097218,5085,0,1747793583,13231.601847439997,29018.887647929994,53375.1943848 2025-05-21,02:13:05.000,141,11097228,5165,0,1747793584,13231.601847439997,24866.090084070005,53375.18041056001 2025-05-21,02:13:06.000,141,11097265,5125,0,1747793585,13231.675946850002,33171.97422612,53375.15246208 2025-05-21,02:13:07.000,141,11097204,4725,0,1747793586,13231.743309949998,29942.06990925,53375.117526480004 2025-05-21,02:13:08.000,141,11097147,5085,0,1747793587,13231.783727809998,34556.52909507,53375.138487840006 2025-05-21,02:13:09.000,141,11097219,5044,0,1747793588,13231.857827219988,24866.4495897,53375.1245136 2025-05-21,02:13:10.000,141,11097221,5285,0,1747793589,13231.918454009989,26712.236083680007,53375.11053936001 2025-05-21,02:13:11.000,141,11097188,4885,0,1747793590,13231.945399249998,28096.621773510007,53375.07560376 2025-05-21,02:13:12.000,141,11097187,5325,0,1747793591,13231.992553419994,30865.245121440006,53375.10355224 2025-05-21,02:13:13.000,141,11097165,5285,0,1747793592,13231.985817109999,31788.110171909997,53375.04765528 2025-05-21,02:13:14.000,141,11097213,5325,0,1747793593,13232.032971279994,28557.99438114,53375.1245136 2025-05-21,02:13:15.000,141,11097219,5325,0,1747793594,13232.053180209994,28096.516036560002,53375.138487840006 2025-05-21,02:13:16.000,141,11097168,4765,0,1747793595,13232.10033437999,26712.116248470003,53375.07560376 2025-05-21,02:13:17.000,141,11097186,4965,0,1747793596,13232.14075223999,29942.06990925,53375.07560376 2025-05-21,02:13:18.000,141,11097257,5445,0,1747793597,13232.174433789995,28557.726514199996,53375.08957800001 2025-05-21,02:13:19.000,141,11097167,5245,0,1747793598,13232.22832427,26250.496921290003,53375.117526480004 2025-05-21,02:13:20.000,141,11097208,5044,0,1747793599,13232.20137902999,27173.31262785,53375.08957800001 2025-05-21,02:13:21.000,141,11097172,4925,0,1747793600,13232.20811534,31326.222977790007,53375.07560376 2025-05-21,02:13:22.000,141,11097200,5044,0,1747793601,13232.16769748,32249.130323039994,53375.06162952001 2025-05-21,02:13:23.000,141,11097264,4965,0,1747793602,13232.16096116999,27634.833267210008,53375.07560376 2025-05-21,02:13:24.000,141,11097178,4885,0,1747793603,13232.12727962,29480.5986138,53375.06162952001 2025-05-21,02:13:25.000,141,11097174,4965,0,1747793604,13232.12054330999,33172.12225785,53375.00573256 2025-05-21,02:13:26.000,141,11097163,5165,0,1747793605,13232.113806999994,28096.3609557,53374.9847712 2025-05-21,02:13:27.000,141,11097161,5365,0,1747793606,13232.05991651999,27173.552298270006,53375.02669392 2025-05-21,02:13:28.000,141,11097180,4885,0,1747793607,13232.066652829999,30403.583499479995,53375.0546424 2025-05-21,02:13:29.000,141,11097195,5445,0,1747793608,13232.03970758999,29942.175646200005,53375.00573256 2025-05-21,02:13:30.000,141,11097167,5325,0,1747793609,13232.019498659989,30864.963156240003,53375.019706800005 2025-05-21,02:13:31.000,141,11097195,5405,0,1747793610,13232.032971279994,30864.9772545,53375.03368104 2025-05-21,02:13:32.000,141,11097191,5445,0,1747793611,13232.032971279994,29942.020565340004,53375.02669392 2025-05-21,02:13:33.000,141,11097212,4765,0,1747793612,13232.12727962,32710.573421969995,53375.01271968001 2025-05-21,02:13:34.000,141,11097222,4925,0,1747793613,13232.16096116999,31787.680174980007,53375.03368104 2025-05-21,02:13:35.000,141,11097207,5445,0,1747793614,13232.20811534,29480.43648381,53375.00573256 2025-05-21,02:13:36.000,141,11097251,5405,0,1747793615,13232.24179688999,29018.944040970004,53375.03368104 2025-05-21,02:13:37.000,141,11097188,4925,0,1747793616,13232.275478439995,29480.42943468,53375.068616640005 2025-05-21,02:13:38.000,141,11097224,5165,0,1747793617,13232.32263260999,32249.04573348,53375.06162952001 2025-05-21,02:13:39.000,141,11097211,5445,0,1747793618,13232.38999571,29019.099121830004,53375.0546424 2025-05-21,02:13:40.000,141,11097226,5044,0,1747793619,13232.36305046999,29480.640908579997,53375.06162952001 2025-05-21,02:13:41.000,141,11097185,5445,0,1747793620,13232.32263260999,24866.414344050005,53375.03368104 2025-05-21,02:13:42.000,141,11097220,4765,0,1747793621,13232.275478439995,29942.2461375,53375.03368104 2025-05-21,02:13:43.000,141,11097220,4925,0,1747793622,13232.255269509995,32249.567369099997,53375.03368104 2025-05-21,02:13:44.000,141,11097240,4925,0,1747793623,13232.275478439995,29942.422365749997,53375.03368104 2025-05-21,02:13:45.000,141,11097257,5245,0,1747793624,13232.20137902999,32711.116204980004,53374.9847712 2025-05-21,02:13:46.000,141,11097233,5285,0,1747793625,13232.20137902999,34095.445501769995,53374.96380984001 2025-05-21,02:13:47.000,141,11097247,5445,0,1747793626,13232.214851649995,24405.267308580005,53374.949835600004 2025-05-21,02:13:48.000,141,11097228,4765,0,1747793627,13232.22832427,28558.121265480004,53374.90791288 2025-05-21,02:13:49.000,141,11097225,5325,0,1747793628,13232.2485332,26712.32067324,53374.97778408 2025-05-21,02:13:50.000,141,11097222,4605,0,1747793629,13232.24179688999,33633.8050272,53374.93586136 2025-05-21,02:13:51.000,141,11097260,4925,0,1747793630,13232.275478439995,25327.94203254,53374.949835600004 2025-05-21,02:13:52.000,141,11097224,5085,0,1747793631,13232.28221474999,28557.952086360005,53374.94284848001 2025-05-21,02:13:53.000,141,11097211,5205,0,1747793632,13232.315896299995,24866.491884479998,53375.00573256 2025-05-21,02:13:54.000,141,11097230,4765,0,1747793633,13232.315896299995,31788.004434960007,53374.970796960006 2025-05-21,02:13:55.000,141,11097213,5245,0,1747793634,13232.336105229995,27635.115232409997,53374.95682272 2025-05-21,02:13:56.000,141,11097230,4845,0,1747793635,13232.34957785,29480.91582465,53374.94284848001 2025-05-21,02:13:57.000,141,11097247,5605,0,1747793636,13232.32263260999,31326.75871167,53374.94284848001 2025-05-21,02:13:58.000,141,11097222,5165,0,1747793637,13232.30915999,27173.883607380005,53374.93586136 2025-05-21,02:13:59.000,141,11097221,5405,0,1747793638,13232.275478439995,30404.041692929997,53374.92887424 2025-05-21,02:14:00.000,141,11097224,4685,0,1747793639,13232.28221474999,32249.85638343,53374.900925760005 2025-05-21,02:14:01.000,141,11097216,4685,0,1747793640,13232.30915999,30404.18972466,53374.94284848001 2025-05-21,02:14:02.000,141,11097169,5325,0,1747793641,13232.315896299995,31788.448530149995,53374.8799644 2025-05-21,02:14:03.000,141,11097205,5285,0,1747793642,13232.34284153999,29019.874526130006,53374.93586136 2025-05-21,02:14:04.000,141,11097169,5205,0,1747793643,13232.336105229995,33634.199778480004,53374.852015920005 2025-05-21,02:14:05.000,141,11097165,5205,0,1747793644,13232.376523089995,31326.956087309998,53374.90791288 2025-05-21,02:14:06.000,141,11097247,5365,0,1747793645,13232.34284153999,30865.435447950003,53374.89393864001 2025-05-21,02:14:07.000,141,11097221,5085,0,1747793646,13232.32936892,28558.16356026,53374.852015920005 2025-05-21,02:14:08.000,141,11097189,5165,0,1747793647,13232.34284153999,31788.145417559994,53374.92188712001 2025-05-21,02:14:09.000,141,11097248,4725,0,1747793648,13232.34284153999,28558.057823309995,53374.91490000001 2025-05-21,02:14:10.000,141,11097196,4845,0,1747793649,13232.336105229995,29019.444529200002,53374.94284848001 2025-05-21,02:14:11.000,141,11097184,4805,0,1747793650,13232.26874213,29942.330727060005,53374.900925760005 2025-05-21,02:14:12.000,141,11097148,5044,0,1747793651,13232.275478439995,25327.984327319995,53374.94284848001 2025-05-21,02:14:13.000,141,11097229,5325,0,1747793652,13232.255269509995,25789.469721030007,53374.93586136 2025-05-21,02:14:14.000,141,11097273,5325,0,1747793653,13232.214851649995,27635.213920230002,53374.970796960006 2025-05-21,02:14:15.000,141,11097205,5285,0,1747793654,13232.18790641,31326.77280993,53374.949835600004 2025-05-21,02:14:16.000,141,11097195,5245,0,1747793655,13232.174433789995,29481.10615116,53374.970796960006 2025-05-21,02:14:17.000,141,11097273,5365,0,1747793656,13232.14075223999,30404.048742059997,53374.8799644 2025-05-21,02:14:18.000,141,11097217,5085,0,1747793657,13232.10707069,34557.01548504,53374.92887424 2025-05-21,02:14:19.000,141,11097282,4965,0,1747793658,13232.12727962,28096.960131750006,53374.852015920005 2025-05-21,02:14:20.000,141,11097287,5325,0,1747793659,13232.14748855,24405.408291180007,53374.87297728001 2025-05-21,02:14:21.000,141,11097211,5365,0,1747793660,13232.18790641,26251.032655169998,53374.900925760005 2025-05-21,02:14:22.000,141,11097262,5085,0,1747793661,13232.255269509995,30403.943005110006,53374.8100932 2025-05-21,02:14:23.000,141,11097268,5005,0,1747793662,13232.295687369995,29942.443513139995,53374.900925760005 2025-05-21,02:14:24.000,141,11097239,5445,0,1747793663,13232.315896299995,23943.633883140006,53374.900925760005 2025-05-21,02:14:25.000,141,11097244,4925,0,1747793664,13232.36305046999,31326.490844729997,53374.91490000001 2025-05-21,02:14:26.000,141,11097237,5365,0,1747793665,13232.40346832999,33172.094061330004,53374.88695152 2025-05-21,02:14:27.000,141,11097211,5205,0,1747793666,13232.40346832999,27634.819168949994,53374.8799644 2025-05-21,02:14:28.000,141,11097265,5245,0,1747793667,13232.4506225,26711.911823700008,53374.900925760005 2025-05-21,02:14:29.000,141,11097289,5245,0,1747793668,13232.457358809996,32249.080979129998,53374.89393864001 2025-05-21,02:14:30.000,141,11097272,4805,0,1747793669,13232.4506225,33633.353882879994,53374.949835600004 2025-05-21,02:14:31.000,141,11097230,4925,0,1747793670,13232.46409511999,29480.45058207,53374.92887424 2025-05-21,02:14:32.000,141,11097185,5645,0,1747793671,13232.4506225,24404.639936010004,53374.89393864001 2025-05-21,02:14:33.000,141,11097270,4965,0,1747793672,13232.48430404999,28557.585531599994,53374.88695152 2025-05-21,02:14:34.000,141,11097213,5445,0,1747793673,13232.517985599996,30403.287436020008,53374.96380984001 2025-05-21,02:14:35.000,141,11097301,5325,0,1747793674,13232.632502870001,28557.648973770003,53374.96380984001 2025-05-21,02:14:36.000,141,11097249,5245,0,1747793675,13232.645975489992,31326.27937083,53374.92887424 2025-05-21,02:14:37.000,141,11097230,4965,0,1747793676,13232.693129660001,27173.404266540005,53374.94284848001 2025-05-21,02:14:38.000,141,11097236,4965,0,1747793677,13232.753756450002,29019.204858779995,53374.92188712001 2025-05-21,02:14:39.000,141,11097222,4845,0,1747793678,13232.821119549997,27173.510003489995,53374.9847712 2025-05-21,02:14:40.000,141,11097262,5125,0,1747793679,13232.868273719992,33172.21389653999,53374.9847712 2025-05-21,02:14:41.000,141,11097263,5285,0,1747793680,13232.908691579993,31787.863452360005,53374.94284848001 2025-05-21,02:14:42.000,141,11097219,5325,0,1747793681,13232.942373129998,30403.505959050002,53374.9847712 2025-05-21,02:14:43.000,141,11097298,4805,0,1747793682,13232.989527299993,28096.332759180004,53374.97778408 2025-05-21,02:14:44.000,141,11097246,5085,0,1747793683,13233.077099329988,27634.75572678,53374.949835600004 2025-05-21,02:14:45.000,141,11097293,5405,0,1747793684,13233.110780879993,26711.749693710008,53374.96380984001 2025-05-21,02:14:46.000,141,11097270,5085,0,1747793685,13233.232034459994,25788.785955419997,53374.9847712 2025-05-21,02:14:47.000,141,11097190,4805,0,1747793686,13233.312870179994,35017.253182739994,53375.00573256 2025-05-21,02:14:48.000,141,11097233,5285,0,1747793687,13233.373496969994,30864.230046719997,53374.97778408 2025-05-21,02:14:49.000,141,11097235,5245,0,1747793688,13233.44759638,32248.42541004,53375.06162952001 2025-05-21,02:14:50.000,141,11097285,5485,0,1747793689,13233.50148685999,26249.756762639998,53375.03368104 2025-05-21,02:14:51.000,141,11097271,5365,0,1747793690,13233.56884996,27633.97327335,53375.11053936001 2025-05-21,02:14:52.000,141,11097266,5044,0,1747793691,13233.723785089991,27633.874585530008,53375.117526480004 2025-05-21,02:14:53.000,141,11097230,4725,0,1747793692,13233.77093926,27172.48083051,53375.117526480004 2025-05-21,02:14:54.000,141,11097211,5325,0,1747793693,13233.811357120001,29940.96319584,53375.07560376 2025-05-21,02:14:55.000,141,11097268,4565,0,1747793694,13233.892192840001,28095.296537069997,53375.1245136 2025-05-21,02:14:56.000,141,11097227,5485,0,1747793695,13233.986501179992,29479.576489950006,53375.1245136 2025-05-21,02:14:57.000,141,11097256,4965,0,1747793696,13234.060600589997,26710.917896369996,53375.15246208 2025-05-21,02:14:58.000,141,11097234,5044,0,1747793697,13234.101018449997,28556.542260360002,53375.20137192 2025-05-21,02:14:59.000,141,11097198,4925,0,1747793698,13234.154908930002,32709.304578569994,53375.16643632 2025-05-21,02:15:00.000,141,11097245,5285,0,1747793699,13234.195326790003,29479.188787799998,53375.236307520005 2025-05-21,02:15:01.000,141,11097213,5285,0,1747793700,13234.255953579988,26710.501997700005,53375.20137192 2025-05-21,02:15:02.000,141,11097238,4805,0,1747793701,13234.276162509988,31324.615776150007,53375.25028176001 2025-05-21,02:15:03.000,141,11097225,5325,0,1747793702,13234.336789299989,30401.666136119995,53375.29220448 2025-05-21,02:15:04.000,141,11097252,4965,0,1747793703,13234.330052989993,27633.056886449995,53375.34810144001 2025-05-21,02:15:05.000,141,11097228,4605,0,1747793704,13234.417625019989,27171.606738389994,53375.3341272 2025-05-21,02:15:06.000,141,11097219,5445,0,1747793705,13234.471515499994,26710.205934240003,53375.306178720006 2025-05-21,02:15:07.000,141,11097166,5005,0,1747793706,13234.572560149994,34554.491896499996,53375.306178720006 2025-05-21,02:15:08.000,141,11097208,4885,0,1747793707,13234.61971431999,26710.339867710005,53375.39701128001 2025-05-21,02:15:09.000,141,11097197,5285,0,1747793708,13234.70055003999,24403.279453919997,53375.43194688 2025-05-21,02:15:10.000,141,11097204,4885,0,1747793709,13234.74770421,25787.63694723,53375.41098552 2025-05-21,02:15:11.000,141,11097240,4925,0,1747793710,13234.82180361999,28094.93703144,53375.44592112001 2025-05-21,02:15:12.000,141,11097200,5005,0,1747793711,13234.855485169996,25326.461715240002,53375.42495976001 2025-05-21,02:15:13.000,141,11097200,4845,0,1747793712,13234.895903029996,28095.11325969,53375.41098552 2025-05-21,02:15:14.000,141,11097250,5005,0,1747793713,13234.963266129991,37323.72146961,53375.48784384 2025-05-21,02:15:15.000,141,11097240,4925,0,1747793714,13235.010420300001,27172.382142689996,53375.46688248001 2025-05-21,02:15:16.000,141,11097199,5085,0,1747793715,13235.118201259997,25326.602697840004,53375.51579232001 2025-05-21,02:15:17.000,141,11097224,4925,0,1747793716,13235.178828049997,30402.159575219994,53375.48784384 2025-05-21,02:15:18.000,141,11097199,5125,0,1747793717,13235.300081629997,28095.000473609995,53375.52976656 2025-05-21,02:15:19.000,141,11097196,4805,0,1747793718,13235.428071519993,23942.061927150004,53375.54374080001 2025-05-21,02:15:20.000,141,11097242,4925,0,1747793719,13235.515643549988,30863.292512429995,53375.5786764 2025-05-21,02:15:21.000,141,11097223,5405,0,1747793720,13235.623424509999,29017.463723670007,53375.59265064001 2025-05-21,02:15:22.000,141,11097223,5485,0,1747793721,13235.690787609994,29017.414379759997,53375.571689280005 2025-05-21,02:15:23.000,141,11097198,5044,0,1747793722,13235.77835963999,26710.24822902,53375.66950896 2025-05-21,02:15:24.000,141,11097256,4725,0,1747793723,13235.832250119995,28555.93603518,53375.67649608 2025-05-21,02:15:25.000,141,11097207,5405,0,1747793724,13235.82551381,27171.68427882,53375.70444456 2025-05-21,02:15:26.000,141,11097281,5245,0,1747793725,13235.85919535999,26710.346916840004,53375.66252184001 2025-05-21,02:15:27.000,141,11097215,5405,0,1747793726,13235.90634953,33631.76077950001,53375.69745744 2025-05-21,02:15:28.000,141,11097264,4685,0,1747793727,13235.96697632,31786.15051377,53375.74636728 2025-05-21,02:15:29.000,141,11097279,5325,0,1747793728,13235.953503699995,30401.969248709996,53375.71143168001 2025-05-21,02:15:30.000,141,11097232,4765,0,1747793729,13236.014130489995,28095.000473609995,53375.74636728 2025-05-21,02:15:31.000,141,11097252,4885,0,1747793730,13236.034339419995,31786.538215919994,53375.84418696 2025-05-21,02:15:32.000,141,11097181,5365,0,1747793731,13236.04107572999,30863.785951529993,53375.86514832 2025-05-21,02:15:33.000,141,11097235,5285,0,1747793732,13236.0882299,29940.998441489995,53375.88610968 2025-05-21,02:15:34.000,141,11097236,4845,0,1747793733,13236.162329309991,28556.739636,53375.94200664 2025-05-21,02:15:35.000,141,11097212,4845,0,1747793734,13236.16906562,27172.530174419997,53375.88610968 2025-05-21,02:15:36.000,141,11097273,5285,0,1747793735,13236.222956099991,28556.810127300007,53375.91405816 2025-05-21,02:15:37.000,141,11097215,5445,0,1747793736,13236.276846579996,32248.213936140004,53375.955980880004 2025-05-21,02:15:38.000,141,11097188,5125,0,1747793737,13236.283582889992,31786.679198519996,53375.92104528001 2025-05-21,02:15:39.000,141,11097276,4725,0,1747793738,13236.371154920002,29940.913851930003,53375.955980880004 2025-05-21,02:15:40.000,141,11097231,4965,0,1747793739,13236.371154920002,30863.602674149995,53375.976942240006 2025-05-21,02:15:41.000,141,11097238,4965,0,1747793740,13236.364418609992,23942.10422193,53376.0328392 2025-05-21,02:15:42.000,141,11097276,4925,0,1747793741,13236.404836469992,31786.221005069994,53376.05380056 2025-05-21,02:15:43.000,141,11097242,5005,0,1747793742,13236.445254329992,29940.427461960004,53376.03982632 2025-05-21,02:15:44.000,141,11097212,4765,0,1747793743,13236.458726949997,33170.40931926,53376.1027104 2025-05-21,02:15:45.000,141,11097211,5285,0,1747793744,13236.425045399992,27171.888703589997,53376.09572328001 2025-05-21,02:15:46.000,141,11097227,5325,0,1747793745,13236.458726949997,28556.210951250003,53376.08873616001 2025-05-21,02:15:47.000,141,11097175,5405,0,1747793746,13236.519353739997,29017.639951920006,53376.144633120006 2025-05-21,02:15:48.000,141,11097245,5445,0,1747793747,13236.519353739997,31324.84839744,53376.03982632 2025-05-21,02:15:49.000,141,11097231,5405,0,1747793748,13236.539562669997,30863.41234764,53376.123671760004 2025-05-21,02:15:50.000,141,11097227,5365,0,1747793749,13236.559771599997,29479.252229970007,53376.24943992 2025-05-21,02:15:51.000,141,11097252,4925,0,1747793750,13236.586716839993,25787.911863300003,53376.27040128 2025-05-21,02:15:52.000,141,11097258,4885,0,1747793751,13236.620398389998,29017.907818859996,53376.2773884 2025-05-21,02:15:53.000,141,11097275,5285,0,1747793752,13236.660816249998,23942.238155400002,53376.27040128 2025-05-21,02:15:54.000,141,11097229,5285,0,1747793753,13236.681025179998,29479.393212569994,53376.25642704001 2025-05-21,02:15:55.000,141,11097272,5044,0,1747793754,13236.714706729988,30402.201870000004,53376.25642704001 2025-05-21,02:15:56.000,141,11097265,5325,0,1747793755,13236.802278759998,33632.16257991,53376.291362640004 2025-05-21,02:15:57.000,141,11097203,5205,0,1747793756,13236.869641859994,31324.947085260006,53376.2773884 2025-05-21,02:15:58.000,141,11097237,5405,0,1747793757,13236.903323409999,32709.128350319996,53376.30533688001 2025-05-21,02:15:59.000,141,11097222,4645,0,1747793758,13237.04478592,31786.16461203,53376.37520808 2025-05-21,02:16:00.000,141,11097244,4965,0,1747793759,13237.031313299995,28556.147509079994,53376.38219520001 2025-05-21,02:16:01.000,141,11097276,4645,0,1747793760,13237.152566879995,25787.580554190004,53376.42411792001 2025-05-21,02:16:02.000,141,11097220,5005,0,1747793761,13237.172775809995,32708.92392555,53376.459053520004 2025-05-21,02:16:03.000,141,11097275,5205,0,1747793762,13237.213193669995,23018.929009739993,53376.459053520004 2025-05-21,02:16:04.000,141,11097281,5285,0,1747793763,13237.24687522,29940.349921529996,53376.410143680005 2025-05-21,02:16:05.000,141,11097263,5365,0,1747793764,13237.24013890999,28556.182754730005,53376.50796336 2025-05-21,02:16:06.000,141,11097226,4765,0,1747793765,13237.253611529995,30402.025641750006,53376.59879592001 2025-05-21,02:16:07.000,141,11097255,5285,0,1747793766,13237.28729308,29479.231082579994,53376.54289896 2025-05-21,02:16:08.000,141,11097212,4845,0,1747793767,13237.294029389996,28556.429474279998,53376.56386032 2025-05-21,02:16:09.000,141,11097073,5365,0,1747793768,13237.273820459995,27633.585571200005,53376.59180880001 2025-05-21,02:16:10.000,141,11097267,5405,0,1747793769,13237.294029389996,26249.362011360005,53376.63373152 2025-05-21,02:16:11.000,141,11097258,4765,0,1747793770,13237.314238319996,27172.227061829995,53376.64071864001 2025-05-21,02:16:12.000,141,11097252,4845,0,1747793771,13237.314238319996,31325.01052743,53376.626744400004 2025-05-21,02:16:13.000,141,11097195,5165,0,1747793772,13237.401810349991,27633.536227289995,53376.68264136 2025-05-21,02:16:14.000,141,11097221,5165,0,1747793773,13237.401810349991,26249.178733980007,53376.647705760006 2025-05-21,02:16:15.000,141,11097214,4725,0,1747793774,13237.482646069991,33631.958155140004,53376.71757696001 2025-05-21,02:16:16.000,141,11097241,5085,0,1747793775,13237.543272859992,30401.884659150004,53376.75251256 2025-05-21,02:16:17.000,141,11097214,5085,0,1747793776,13237.603899649992,27171.86050707,53376.745525440005 2025-05-21,02:16:18.000,141,11097193,5245,0,1747793777,13237.644317509992,29478.935019120006,53376.75251256 2025-05-21,02:16:19.000,141,11097201,5445,0,1747793778,13237.752098470002,29017.477821930006,53376.77347392 2025-05-21,02:16:20.000,141,11097232,4885,0,1747793779,13237.785780019993,24864.680258070002,53376.815396640006 2025-05-21,02:16:21.000,141,11097245,5405,0,1747793780,13237.846406809993,27171.832310550002,53376.794435280004 2025-05-21,02:16:22.000,141,11097225,5285,0,1747793781,13237.893560979988,33631.81717254,53376.90622920001 2025-05-21,02:16:23.000,141,11097193,5205,0,1747793782,13237.974396699989,31786.192808549997,53376.85731936001 2025-05-21,02:16:24.000,141,11097226,4845,0,1747793783,13238.008078249994,30863.454642419994,53376.864306480005 2025-05-21,02:16:25.000,141,11097224,4965,0,1747793784,13238.048496109994,28556.464719929994,53376.92020344 2025-05-21,02:16:26.000,141,11097276,5044,0,1747793785,13238.048496109994,28556.492916450006,53376.96911328 2025-05-21,02:16:27.000,141,11097210,4965,0,1747793786,13238.075441349989,30863.630870670007,53376.99706176 2025-05-21,02:16:28.000,141,11097211,5285,0,1747793787,13238.088913969994,28095.120308819998,53376.99007464 2025-05-21,02:16:29.000,141,11097216,4805,0,1747793788,13238.129331829994,34555.09812168,53377.03898448 2025-05-21,02:16:30.000,141,11097212,5125,0,1747793789,13238.061968729999,31786.404282450007,53377.05295872001 2025-05-21,02:16:31.000,141,11097241,5125,0,1747793790,13238.142804449999,34093.42945059,53377.06693296 2025-05-21,02:16:32.000,141,11097288,4885,0,1747793791,13238.18322231,24864.842388060002,53377.1158428 2025-05-21,02:16:33.000,141,11097273,5445,0,1747793792,13238.23711278999,32708.966220329996,53377.1158428 2025-05-21,02:16:34.000,141,11097239,5205,0,1747793793,13238.31794850999,32247.487875749997,53377.12282992001 2025-05-21,02:16:35.000,141,11097196,4805,0,1747793794,13238.331421129995,29478.878626079997,53377.16475264 2025-05-21,02:16:36.000,141,11097169,5125,0,1747793795,13238.392047919995,28556.013575610006,53377.22064960001 2025-05-21,02:16:37.000,141,11097178,4965,0,1747793796,13238.46614733,29478.885675209996,53377.199688240005 2025-05-21,02:16:38.000,141,11097151,5485,0,1747793797,13238.47961994999,29478.899773469995,53377.23462384 2025-05-21,02:16:39.000,141,11097184,5044,0,1747793798,13238.54698305,25326.066963959995,53377.367379120005 2025-05-21,02:16:40.000,141,11097162,4765,0,1747793799,13238.56719198,31324.615776150007,53377.297507920004 2025-05-21,02:16:41.000,141,11097207,5325,0,1747793800,13238.614346149996,30863.25021765,53377.40231472 2025-05-21,02:16:42.000,141,11097230,4925,0,1747793801,13238.654764009996,29478.977313900003,53377.38135336 2025-05-21,02:16:43.000,141,11097212,4805,0,1747793802,13238.722127109992,25787.4889155,53377.486160160006 2025-05-21,02:16:44.000,141,11097167,5525,0,1747793803,13238.728863420001,30863.045792880002,53377.45821168001 2025-05-21,02:16:45.000,141,11097143,5325,0,1747793804,13238.755808659997,25787.228097690007,53377.54904424 2025-05-21,02:16:46.000,141,11097154,4885,0,1747793805,13238.802962829992,29017.05487413,53377.56301848 2025-05-21,02:16:47.000,141,11097185,5285,0,1747793806,13238.796226519997,31785.473797290004,53377.6398768 2025-05-21,02:16:48.000,141,11097147,5245,0,1747793807,13238.802962829992,29478.19486047,53377.59096696 2025-05-21,02:16:49.000,141,11097133,5085,0,1747793808,13238.809699140002,29478.096172649995,53377.69577376001 2025-05-21,02:16:50.000,141,11097186,5005,0,1747793809,13238.816435449997,30862.185799019993,53377.72372224001 2025-05-21,02:16:51.000,141,11097213,5165,0,1747793810,13238.782753899992,34553.45567439,53377.83551616 2025-05-21,02:16:52.000,141,11097169,5325,0,1747793811,13238.749072350001,28093.520156309998,53377.85647752 2025-05-21,02:16:53.000,141,11097176,4845,0,1747793812,13238.776017589997,23479.321788300003,53377.85647752 2025-05-21,02:16:54.000,141,11097179,5205,0,1747793813,13238.789490210002,26247.895792320007,53377.91237448001 2025-05-21,02:16:55.000,141,11097139,5365,0,1747793814,13238.802962829992,29939.320748550002,53377.92634872 2025-05-21,02:16:56.000,141,11097234,4525,0,1747793815,13238.823171759992,30862.249241190002,53377.9542972 2025-05-21,02:16:57.000,141,11097215,5245,0,1747793816,13238.823171759992,30400.96122312,53377.94731008 2025-05-21,02:16:58.000,141,11097209,5005,0,1747793817,13238.897271169997,29939.546320709997,53377.9542972 2025-05-21,02:16:59.000,141,11097242,4805,0,1747793818,13238.904007479992,26709.613807319998,53378.038142640005 2025-05-21,02:17:00.000,141,11097216,4765,0,1747793819,13238.971370580002,29478.138467430006,53378.14993656001 2025-05-21,02:17:01.000,141,11097216,4845,0,1747793820,13238.998315819998,31785.18478296,53378.17089792 2025-05-21,02:17:02.000,141,11097199,5525,0,1747793821,13239.092624159988,34092.17470545,53378.156923680006 2025-05-21,02:17:03.000,141,11097212,5005,0,1747793822,13239.180196189998,32707.80311388,53378.205833520005 2025-05-21,02:17:04.000,141,11097223,5405,0,1747793823,13239.234086669989,29477.771912669996,53378.205833520005 2025-05-21,02:17:05.000,141,11097228,4805,0,1747793824,13239.35534024999,29016.2724207,53378.24775624001 2025-05-21,02:17:06.000,141,11097241,5525,0,1747793825,13239.44291228,27170.500024980007,53378.24076912 2025-05-21,02:17:07.000,141,11097226,5044,0,1747793826,13239.570902169995,31323.170704500008,53378.373524400005 2025-05-21,02:17:08.000,141,11097279,5205,0,1747793827,13239.591111099995,27170.366091510004,53378.28269184 2025-05-21,02:17:09.000,141,11097201,4765,0,1747793828,13239.68541944,29015.983406369996,53378.3385888 2025-05-21,02:17:10.000,141,11097254,4885,0,1747793829,13239.73930991999,33168.75277371,53378.36653728001 2025-05-21,02:17:11.000,141,11097196,4605,0,1747793830,13239.793200399996,30400.284506640004,53378.44339560001 2025-05-21,02:17:12.000,141,11097191,5325,0,1747793831,13239.833618259996,27631.773944789995,53378.39448576001 2025-05-21,02:17:13.000,141,11097252,4965,0,1747793832,13239.833618259996,32245.894772369997,53378.48531832001 2025-05-21,02:17:14.000,141,11097258,4925,0,1747793833,13239.880772429991,29938.85550597,53378.471344080004 2025-05-21,02:17:15.000,141,11097265,5205,0,1747793834,13239.874036119996,31323.08611494,53378.5482024 2025-05-21,02:17:16.000,141,11097218,4965,0,1747793835,13239.853827189996,24401.81323488,53378.56916376 2025-05-21,02:17:17.000,141,11097235,5285,0,1747793836,13239.880772429991,29015.990455499996,53378.52025392 2025-05-21,02:17:18.000,141,11097247,5445,0,1747793837,13239.820145639991,28093.125405030005,53378.57615088 2025-05-21,02:17:19.000,141,11097208,4965,0,1747793838,13239.779727779991,32245.774937160008,53378.604099359996 2025-05-21,02:17:20.000,141,11097230,4885,0,1747793839,13239.752782539996,29938.658130330004,53378.6879448 2025-05-21,02:17:21.000,141,11097252,4765,0,1747793840,13239.692155749995,31784.303641709994,53378.63204784001 2025-05-21,02:17:22.000,141,11097270,4965,0,1747793841,13239.66521051,26708.655125639998,53378.771790239996 2025-05-21,02:17:23.000,141,11097206,4925,0,1747793842,13239.631528959995,29015.61685161,53378.77877736001 2025-05-21,02:17:24.000,141,11097237,5325,0,1747793843,13239.60458372,27631.336898730005,53378.771790239996 2025-05-21,02:17:25.000,141,11097222,4565,0,1747793844,13239.57763847999,29476.954213589997,53378.82070008001 2025-05-21,02:17:26.000,141,11097168,4965,0,1747793845,13239.60458372,28092.610818539993,53378.7927516 2025-05-21,02:17:27.000,141,11097226,5125,0,1747793846,13239.69889205999,26246.901864989995,53378.82070008001 2025-05-21,02:17:28.000,141,11097237,5445,0,1747793847,13239.76625516,27631.174768740006,53378.83467432 2025-05-21,02:17:29.000,141,11097199,5325,0,1747793848,13239.813409329996,28553.9904753,53378.84864856001 2025-05-21,02:17:30.000,141,11097218,4845,0,1747793849,13239.934662909996,34090.89881292,53378.85563568 2025-05-21,02:17:31.000,141,11097247,5405,0,1747793850,13240.002026009992,30399.579593639995,53378.89057128 2025-05-21,02:17:32.000,141,11097215,5125,0,1747793851,13240.143488519992,33629.42046834,53378.876597040005 2025-05-21,02:17:33.000,141,11097258,5125,0,1747793852,13240.278214719998,28553.82129618,53378.88358416 2025-05-21,02:17:34.000,141,11097221,5405,0,1747793853,13240.406204609993,27630.949196579997,53378.91851976001 2025-05-21,02:17:35.000,141,11097237,5245,0,1747793854,13240.588084979994,29476.510118399994,53378.90454552 2025-05-21,02:17:36.000,141,11097217,5365,0,1747793855,13240.72281118,31783.570532190002,53378.91153264 2025-05-21,02:17:37.000,141,11097235,5205,0,1747793856,13240.93837309999,23939.517191220002,53378.995378080006 2025-05-21,02:17:38.000,141,11097263,5285,0,1747793857,13241.113517159996,32244.971336339993,53379.03031368 2025-05-21,02:17:39.000,141,11097258,5125,0,1747793858,13241.281924909992,29937.826332990007,53379.03031368 2025-05-21,02:17:40.000,141,11097196,4845,0,1747793859,13241.436860039998,28092.159674220005,53379.0722364 2025-05-21,02:17:41.000,141,11097248,4885,0,1747793860,13241.612004099989,29476.376184930006,53379.0722364 2025-05-21,02:17:42.000,141,11097236,5044,0,1747793861,13241.706312439994,28553.497036200002,53379.13512048001 2025-05-21,02:17:43.000,141,11097227,5645,0,1747793862,13241.81409339999,26246.436622409994,53379.12813336 2025-05-21,02:17:44.000,141,11097262,5165,0,1747793863,13241.888192809995,28553.468839680005,53379.12813336 2025-05-21,02:17:45.000,141,11097258,5125,0,1747793864,13242.029655319995,25323.59976846,53379.142107600004 2025-05-21,02:17:46.000,141,11097214,4845,0,1747793865,13242.16438152,32706.167715720003,53379.18403032001 2025-05-21,02:17:47.000,141,11097285,5044,0,1747793866,13242.24521724,28092.05393727,53379.20499168001 2025-05-21,02:17:48.000,141,11097277,5525,0,1747793867,13242.379943439992,30399.19894062,53379.28185000001 2025-05-21,02:17:49.000,141,11097252,5005,0,1747793868,13242.534878569997,25785.035818260003,53379.358708320004 2025-05-21,02:17:50.000,141,11097240,4805,0,1747793869,13242.642659529993,29014.933086000005,53379.40063104001 2025-05-21,02:17:51.000,141,11097222,4885,0,1747793870,13242.703286319993,26707.81627917,53379.44255376 2025-05-21,02:17:52.000,141,11097217,5485,0,1747793871,13242.797594659998,32244.781009829996,53379.50543784 2025-05-21,02:17:53.000,141,11097288,4965,0,1747793872,13242.885166689994,27169.167739409997,53379.477489360004 2025-05-21,02:17:54.000,141,11097232,4965,0,1747793873,13242.945793479994,27630.58969095,53379.498450720006 2025-05-21,02:17:55.000,141,11097307,5485,0,1747793874,13243.06031075,29476.27749711,53379.596270400005 2025-05-21,02:17:56.000,141,11097197,5085,0,1747793875,13243.127673849995,32244.73166592,53379.60325752 2025-05-21,02:17:57.000,141,11097274,4805,0,1747793876,13243.18156433,24862.114374750003,53379.631206 2025-05-21,02:17:58.000,141,11097253,5325,0,1747793877,13243.24219112,26707.802180910003,53379.65915448001 2025-05-21,02:17:59.000,141,11097294,4885,0,1747793878,13243.269136359995,21632.301696569994,53379.715051440005 2025-05-21,02:18:00.000,141,11097262,5085,0,1747793879,13243.269136359995,28553.52523272,53379.72203856 2025-05-21,02:18:01.000,141,11097262,4805,0,1747793880,13243.26240005,29015.045872079994,53379.72203856 2025-05-21,02:18:02.000,141,11097226,5165,0,1747793881,13243.26240005,29476.552413180005,53379.79889688 2025-05-21,02:18:03.000,141,11097210,5044,0,1747793882,13243.289345289995,29938.002561240006,53379.833832480006 2025-05-21,02:18:04.000,141,11097251,5365,0,1747793883,13243.26240005,27169.62593286,53379.77793552 2025-05-21,02:18:05.000,141,11097270,4805,0,1747793884,13243.269136359995,32706.640007430004,53379.812871120004 2025-05-21,02:18:06.000,141,11097230,4925,0,1747793885,13243.24219112,34552.28551881001,53379.84780672 2025-05-21,02:18:07.000,141,11097233,5285,0,1747793886,13243.329763149995,29938.157642100006,53379.81985824 2025-05-21,02:18:08.000,141,11097254,4765,0,1747793887,13243.33649945999,35475.09417624,53379.90370368001 2025-05-21,02:18:09.000,141,11097246,5205,0,1747793888,13243.33649945999,29938.108298189996,53379.88972944 2025-05-21,02:18:10.000,141,11097189,5405,0,1747793889,13243.31629052999,26708.15463741,53379.861780960004 2025-05-21,02:18:11.000,141,11097257,5285,0,1747793890,13243.28260898,30860.761874760006,53379.9106908 2025-05-21,02:18:12.000,141,11097259,5445,0,1747793891,13243.269136359995,31783.507090019993,53379.96658776 2025-05-21,02:18:13.000,141,11097252,4765,0,1747793892,13243.269136359995,32706.294600060006,53380.02248472001 2025-05-21,02:18:14.000,141,11097240,4885,0,1747793893,13243.18156433,31321.901861100006,53379.97357488001 2025-05-21,02:18:15.000,141,11097224,5005,0,1747793894,13243.14114647,32244.696420270004,53379.98754912 2025-05-21,02:18:16.000,141,11097231,5365,0,1747793895,13243.11420122999,28091.962298579994,53380.05742032 2025-05-21,02:18:17.000,141,11097236,4565,0,1747793896,13243.067047059994,31321.718583719994,53380.0154976 2025-05-21,02:18:18.000,141,11097242,4805,0,1747793897,13243.03336550999,32244.555437670002,53380.07139456001 2025-05-21,02:18:19.000,141,11097206,5005,0,1747793898,13242.999683959999,27169.040855069994,53380.03645896 2025-05-21,02:18:20.000,141,11097248,5044,0,1747793899,13242.966002409994,25784.824344360008,53380.04344608001 2025-05-21,02:18:21.000,141,11097216,4965,0,1747793900,13242.885166689994,31783.13348613,53380.06440744 2025-05-21,02:18:22.000,141,11097251,5285,0,1747793901,13242.811067279988,29476.13651451,53380.148252880004 2025-05-21,02:18:23.000,141,11097221,5445,0,1747793902,13242.723495249993,28553.320807950004,53380.07838168 2025-05-21,02:18:24.000,141,11097192,5165,0,1747793903,13242.696550009998,30398.945171939995,53380.06440744 2025-05-21,02:18:25.000,141,11097281,5205,0,1747793904,13242.595505359997,28553.327857080003,53380.12729152 2025-05-21,02:18:26.000,141,11097162,4685,0,1747793905,13242.534878569997,21632.07612441,53380.12729152 2025-05-21,02:18:27.000,141,11097238,4965,0,1747793906,13242.420361299992,32705.86460313,53380.12030440001 2025-05-21,02:18:28.000,141,11097280,4925,0,1747793907,13242.332789269996,27168.82938117,53380.11331728 2025-05-21,02:18:29.000,141,11097270,4845,0,1747793908,13242.211535689996,26707.400380499996,53380.099343040005 2025-05-21,02:18:30.000,141,11097240,4805,0,1747793909,13242.04312794,30860.007617850002,53380.0853688 2025-05-21,02:18:31.000,141,11097233,5205,0,1747793910,13241.96229222,26707.1889066,53380.12030440001 2025-05-21,02:18:32.000,141,11097224,5085,0,1747793911,13241.85451125999,30398.41648719,53380.07838168 2025-05-21,02:18:33.000,141,11097252,4925,0,1747793912,13241.787148159994,26707.03382574,53380.13427864 2025-05-21,02:18:34.000,141,11097195,5205,0,1747793913,13241.726521369994,29936.80420914,53380.06440744 2025-05-21,02:18:35.000,141,11097249,5245,0,1747793914,13241.612004099989,25322.704528949995,53380.09235592001 2025-05-21,02:18:36.000,141,11097262,5125,0,1747793915,13241.585058859993,24861.296675670004,53380.0853688 2025-05-21,02:18:37.000,141,11097247,5325,0,1747793916,13241.558113619998,32243.78003337,53380.09235592001 2025-05-21,02:18:38.000,141,11097277,5245,0,1747793917,13241.564849929993,28552.517207130004,53380.04344608001 2025-05-21,02:18:39.000,141,11097224,4925,0,1747793918,13241.551377309988,28552.531305390003,53380.0154976 2025-05-21,02:18:40.000,141,11097266,5005,0,1747793919,13241.605267789993,26245.527284640004,53380.06440744 2025-05-21,02:18:41.000,141,11097242,4765,0,1747793920,13241.632213029989,31320.978425070003,53380.02248472001 2025-05-21,02:18:42.000,141,11097254,4845,0,1747793921,13241.632213029989,31782.449720520002,53380.050433200006 2025-05-21,02:18:43.000,141,11097233,5485,0,1747793922,13241.672630889989,24400.008657600003,53380.04344608001 2025-05-21,02:18:44.000,141,11097260,4885,0,1747793923,13241.726521369994,29936.895847830005,53380.050433200006 2025-05-21,02:18:45.000,141,11097302,4925,0,1747793924,13241.75346660999,30398.2543572,53380.029471840004 2025-05-21,02:18:46.000,141,11097211,5405,0,1747793925,13241.827566019994,28552.56655104,53380.001523360006 2025-05-21,02:18:47.000,141,11097241,5245,0,1747793926,13241.867983879994,29475.32586456,53380.02248472001 2025-05-21,02:18:48.000,141,11097233,5205,0,1747793927,13241.888192809995,29013.812274330005,53379.98754912 2025-05-21,02:18:49.000,141,11097228,4965,0,1747793928,13241.90166543,32243.61790338,53380.04344608001 2025-05-21,02:18:50.000,141,11097264,4965,0,1747793929,13241.928610669995,28552.305733229994,53380.00851048 2025-05-21,02:18:51.000,141,11097239,5525,0,1747793930,13242.00271008,29936.402408730006,53380.05742032 2025-05-21,02:18:52.000,141,11097201,5365,0,1747793931,13242.06333687,25783.675336169996,53380.07139456001 2025-05-21,02:18:53.000,141,11097219,5445,0,1747793932,13242.10375473,28090.686406049994,53380.06440744 2025-05-21,02:18:54.000,141,11097267,5205,0,1747793933,13242.16438152,28552.044915420003,53380.09235592001 2025-05-21,02:18:55.000,141,11097297,5165,0,1747793934,13242.20479938,29013.318835230006,53380.0154976 2025-05-21,02:18:56.000,141,11097235,5325,0,1747793935,13242.312580339996,27629.102324520005,53380.10633016 2025-05-21,02:18:57.000,141,11097235,5605,0,1747793936,13242.420361299992,32704.504121039994,53380.07139456001 2025-05-21,02:18:58.000,141,11097236,4805,0,1747793937,13242.548351190002,28551.847539780007,53380.07139456001 2025-05-21,02:18:59.000,141,11097274,4725,0,1747793938,13242.642659529993,29013.23424567,53380.06440744 2025-05-21,02:19:00.000,141,11097244,4805,0,1747793939,13242.790858349988,31781.68841448,53380.07139456001 2025-05-21,02:19:01.000,141,11097216,5044,0,1747793940,13242.966002409994,29936.057001359994,53380.0853688 2025-05-21,02:19:02.000,141,11097255,5405,0,1747793941,13243.11420122999,35472.796159859994,53380.16222712001 2025-05-21,02:19:03.000,141,11097296,4805,0,1747793942,13243.248927429995,24860.500123980004,53380.15524 2025-05-21,02:19:04.000,141,11097262,4845,0,1747793943,13243.390389939996,31320.03384165,53380.23209832 2025-05-21,02:19:05.000,141,11097265,5245,0,1747793944,13243.538588759991,33627.04491153,53380.21113696001 2025-05-21,02:19:06.000,141,11097247,5285,0,1747793945,13243.706996510002,28090.13657391,53380.2949824 2025-05-21,02:19:07.000,141,11097253,5005,0,1747793946,13243.828250090002,31781.293663200006,53380.24607256 2025-05-21,02:19:08.000,141,11097261,5245,0,1747793947,13243.949503669988,30397.013710319996,53380.30196952 2025-05-21,02:19:09.000,141,11097262,5044,0,1747793948,13244.077493559998,27167.22217953,53380.30895664001 2025-05-21,02:19:10.000,141,11097222,4925,0,1747793949,13244.19201082999,29935.52126748,53380.35087936 2025-05-21,02:19:11.000,141,11097224,5085,0,1747793950,13244.41430905999,30858.28763013,53380.32991800001 2025-05-21,02:19:12.000,141,11097213,5525,0,1747793951,13244.589453119996,30396.788138160002,53380.35786648001 2025-05-21,02:19:13.000,141,11097278,4885,0,1747793952,13244.784806110001,25782.716654489996,53380.45568616001 2025-05-21,02:19:14.000,141,11097267,5245,0,1747793953,13244.973422789997,27166.862673900003,53380.51158312 2025-05-21,02:19:15.000,141,11097265,5325,0,1747793954,13245.141830539993,25321.188966,53380.49760888001 2025-05-21,02:19:16.000,141,11097229,5285,0,1747793955,13245.283293049994,27166.644150869994,53380.483634640004 2025-05-21,02:19:17.000,141,11097262,4805,0,1747793956,13245.458437109999,30857.716650600007,53380.49760888001 2025-05-21,02:19:18.000,141,11097257,5165,0,1747793957,13245.67399902999,27627.784137209994,53380.58145432 2025-05-21,02:19:19.000,141,11097224,4965,0,1747793958,13245.88282464,28550.529352469996,53380.602415680005 2025-05-21,02:19:20.000,141,11097263,5645,0,1747793959,13246.004078220001,26704.862693699994,53380.672286880006 2025-05-21,02:19:21.000,141,11097256,4685,0,1747793960,13246.185958590002,30395.984537340002,53380.70722248 2025-05-21,02:19:22.000,141,11097198,4765,0,1747793961,13246.313948479998,30857.30075193,53380.7491452 2025-05-21,02:19:23.000,141,11097244,4765,0,1747793962,13246.428465749988,28550.254436400006,53380.73517096 2025-05-21,02:19:24.000,141,11097224,4885,0,1747793963,13246.563191949994,24397.682444699996,53380.74215808001 2025-05-21,02:19:25.000,141,11097280,4925,0,1747793964,13246.684445529994,29934.322915380006,53380.770106560005 2025-05-21,02:19:26.000,141,11097234,4805,0,1747793965,13246.81917173,27165.93218874,53380.867926240004 2025-05-21,02:19:27.000,141,11097259,5485,0,1747793966,13246.93368899999,28550.078208150007,53380.9238232 2025-05-21,02:19:28.000,141,11097278,5125,0,1747793967,13247.108833059996,31779.76400199,53380.94478456 2025-05-21,02:19:29.000,141,11097238,4965,0,1747793968,13247.283977120002,29472.75293211,53380.91683608 2025-05-21,02:19:30.000,141,11097271,5525,0,1747793969,13247.425439630002,29472.724735590004,53380.94478456 2025-05-21,02:19:31.000,141,11097251,5285,0,1747793970,13247.587111069988,32702.34708726,53380.986707280004 2025-05-21,02:19:32.000,141,11097218,5285,0,1747793971,13247.775727749999,30395.21618217,53381.007668640006 2025-05-21,02:19:33.000,141,11097261,5245,0,1747793972,13247.97781705,26242.559600909997,53381.105488320005 2025-05-21,02:19:34.000,141,11097229,5405,0,1747793973,13248.186642659995,29010.81639408,53381.11247544 2025-05-21,02:19:35.000,141,11097221,5365,0,1747793974,13248.408940889996,26242.404520049997,53381.14042392 2025-05-21,02:19:36.000,141,11097235,5085,0,1747793975,13248.557139709992,29471.984576939998,53381.16138528 2025-05-21,02:19:37.000,141,11097269,5445,0,1747793976,13248.765965320003,30394.694546550003,53381.224269360006 2025-05-21,02:19:38.000,141,11097252,5005,0,1747793977,13248.947845689989,25319.27865177,53381.28016632 2025-05-21,02:19:39.000,141,11097241,5085,0,1747793978,13249.13646237,30394.497170910006,53381.30112768 2025-05-21,02:19:40.000,141,11097280,4845,0,1747793979,13249.31160642999,31317.150747480002,53381.30112768 2025-05-21,02:19:41.000,141,11097204,4925,0,1747793980,13249.45980525,29932.920138510002,53381.33606328001 2025-05-21,02:19:42.000,141,11097200,5005,0,1747793981,13249.648421929996,26241.798294869994,53381.42689584 2025-05-21,02:19:43.000,141,11097185,5365,0,1747793982,13249.742730270002,32701.141686029994,53381.4478572 2025-05-21,02:19:44.000,141,11097161,5325,0,1747793983,13249.850511229997,33623.795262600004,53381.440870080005 2025-05-21,02:19:45.000,141,11097211,5445,0,1747793984,13249.998710049993,29471.258516550006,53381.53170264001 2025-05-21,02:19:46.000,141,11097242,4805,0,1747793985,13250.133436249998,31778.086309050006,53381.559651120006 2025-05-21,02:19:47.000,141,11097275,5485,0,1747793986,13250.261426139994,28548.322974780007,53381.678432160006 2025-05-21,02:19:48.000,141,11097255,5285,0,1747793987,13250.4365702,27625.507268219997,53381.706380640004 2025-05-21,02:19:49.000,141,11097228,4725,0,1747793988,13250.584769019995,30393.658324439995,53381.73432912 2025-05-21,02:19:50.000,141,11097249,5325,0,1747793989,13250.712758909991,28547.970518279995,53381.75529048 2025-05-21,02:19:51.000,141,11097275,5085,0,1747793990,13250.881166660001,33161.65429979999,53381.825161680004 2025-05-21,02:19:52.000,141,11097277,5325,0,1747793991,13251.042838100002,28547.737896990002,53381.92298136 2025-05-21,02:19:53.000,141,11097233,5365,0,1747793992,13251.197773229993,31777.240413449996,53381.90202 2025-05-21,02:19:54.000,141,11097260,4805,0,1747793993,13251.319026809993,31777.141725630005,53381.992852560004 2025-05-21,02:19:55.000,141,11097287,5325,0,1747793994,13251.440280389994,28547.4347844,53382.03477528001 2025-05-21,02:19:56.000,141,11097309,5205,0,1747793995,13251.60868813999,33161.139713309996,53382.076698 2025-05-21,02:19:57.000,141,11097261,5125,0,1747793996,13251.763623269995,27163.161880650005,53382.062723760006 2025-05-21,02:19:58.000,141,11097230,4965,0,1747793997,13251.972448879991,26240.381419740006,53382.13958208 2025-05-21,02:19:59.000,141,11097264,4765,0,1747793998,13252.161065560002,27624.49924263,53382.13259496001 2025-05-21,02:20:00.000,141,11097251,5085,0,1747793999,13252.349682239997,26701.76812563,53382.230414640006 2025-05-21,02:20:01.000,141,11097237,5245,0,1747794000,13252.491144749998,29470.074262709997,53382.25836312 2025-05-21,02:20:02.000,141,11097250,5205,0,1747794001,13252.679761429994,30392.847674489996,53382.3561828 2025-05-21,02:20:03.000,141,11097277,5405,0,1747794002,13252.80775131999,29470.109508359994,53382.38413128 2025-05-21,02:20:04.000,141,11097248,4765,0,1747794003,13252.95595014,24394.975578779995,53382.46797672001 2025-05-21,02:20:05.000,141,11097249,5485,0,1747794004,13253.07720372,30392.95341144,53382.426054 2025-05-21,02:20:06.000,141,11097297,5165,0,1747794005,13253.252347779991,34545.29278185,53382.57278352 2025-05-21,02:20:07.000,141,11097279,5325,0,1747794006,13253.393810289992,32699.767105680003,53382.614706240005 2025-05-21,02:20:08.000,141,11097297,5325,0,1747794007,13253.515063869992,28085.96348895,53382.60771912001 2025-05-21,02:20:09.000,141,11097235,5205,0,1747794008,13253.656526379993,29008.701655080004,53382.62169336 2025-05-21,02:20:10.000,141,11097233,5245,0,1747794009,13253.791252579998,29470.067213579998,53382.684577440006 2025-05-21,02:20:11.000,141,11097215,5245,0,1747794010,13253.90576984999,32238.34515414,53382.712525920004 2025-05-21,02:20:12.000,141,11097249,5805,0,1747794011,13254.01355081,27624.555635669996,53382.7404744 2025-05-21,02:20:13.000,141,11097198,4965,0,1747794012,13254.080913909995,29931.51736164,53382.83829408 2025-05-21,02:20:14.000,141,11097274,4925,0,1747794013,13254.16848593999,32238.521382389998,53382.880216800004 2025-05-21,02:20:15.000,141,11097290,4885,0,1747794014,13254.20890379999,29931.630147720003,53382.9151524 2025-05-21,02:20:16.000,141,11097289,5245,0,1747794015,13254.242585349995,30854.459952539997,53382.86624256 2025-05-21,02:20:17.000,141,11097231,5285,0,1747794016,13254.28973951999,30393.27767142,53382.92912664 2025-05-21,02:20:18.000,141,11097215,5405,0,1747794017,13254.33015737999,22549.816457370005,53382.9850236 2025-05-21,02:20:19.000,141,11097277,5405,0,1747794018,13254.384047859996,31316.19911493,53382.94310088001 2025-05-21,02:20:20.000,141,11097257,5245,0,1747794019,13254.390784169991,30854.8969986,53383.01297208001 2025-05-21,02:20:21.000,141,11097315,5325,0,1747794020,13254.424465719996,30393.630127919998,53382.99201072001 2025-05-21,02:20:22.000,141,11097223,5605,0,1747794021,13254.437938340001,32239.254491910004,53382.99201072001 2025-05-21,02:20:23.000,141,11097298,4685,0,1747794022,13254.485092509996,30393.728815740003,53382.9850236 2025-05-21,02:20:24.000,141,11097294,4925,0,1747794023,13254.512037749992,24395.828523510005,53383.068869040006 2025-05-21,02:20:25.000,141,11097260,4765,0,1747794024,13254.559191920001,27625.507268219997,53383.14572736 2025-05-21,02:20:26.000,141,11097274,4885,0,1747794025,13254.633291329992,30393.799307039997,53383.08983040001 2025-05-21,02:20:27.000,141,11097235,5245,0,1747794026,13254.700654430002,28548.315925650008,53383.166688720004 2025-05-21,02:20:28.000,141,11097229,5285,0,1747794027,13254.781490150002,30855.23535684,53383.15271448 2025-05-21,02:20:29.000,141,11097253,5205,0,1747794028,13254.862325869988,28548.344122170005,53383.15271448 2025-05-21,02:20:30.000,141,11097244,4925,0,1747794029,13254.956634209993,28087.013809320008,53383.166688720004 2025-05-21,02:20:31.000,141,11097294,5285,0,1747794030,13255.071151479999,25318.735868760006,53383.1946372 2025-05-21,02:20:32.000,141,11097273,5485,0,1747794031,13255.178932439994,34546.385397000005,53383.166688720004 2025-05-21,02:20:33.000,141,11097224,4725,0,1747794032,13255.279977089995,23473.139701289998,53383.236559920006 2025-05-21,02:20:34.000,141,11097247,5245,0,1747794033,13255.37428543,27625.521366479996,53383.1946372 2025-05-21,02:20:35.000,141,11097238,4605,0,1747794034,13255.482066389995,32239.339081469996,53383.27149552 2025-05-21,02:20:36.000,141,11097222,4925,0,1747794035,13255.542693179996,23934.43476849,53383.32040536 2025-05-21,02:20:37.000,141,11097226,5085,0,1747794036,13255.630265209991,29471.14573047,53383.29245688 2025-05-21,02:20:38.000,141,11097220,4845,0,1747794037,13255.731309859992,33162.20413194,53383.285469760005 2025-05-21,02:20:39.000,141,11097219,5325,0,1747794038,13255.839090820002,29471.1527796,53383.32040536 2025-05-21,02:20:40.000,141,11097258,4805,0,1747794039,13255.906453919997,29471.110484820005,53383.32739248001 2025-05-21,02:20:41.000,141,11097246,4805,0,1747794040,13255.953608089992,27625.584808650005,53383.285469760005 2025-05-21,02:20:42.000,141,11097232,4965,0,1747794041,13256.014234879993,28086.851679330008,53383.39027656 2025-05-21,02:20:43.000,141,11097270,4845,0,1747794042,13256.068125359998,34084.83656112,53383.39726368001 2025-05-21,02:20:44.000,141,11097198,4525,0,1747794043,13256.142224769988,28086.851679330008,53383.41123792 2025-05-21,02:20:45.000,141,11097257,5165,0,1747794044,13256.196115249993,27164.02187451,53383.41822504 2025-05-21,02:20:46.000,141,11097282,4765,0,1747794045,13256.297159899994,32239.219246260007,53383.39027656 2025-05-21,02:20:47.000,141,11097236,4925,0,1747794046,13256.371259309999,23011.49922672,53383.46713488 2025-05-21,02:20:48.000,141,11097249,5525,0,1747794047,13256.479040269995,32700.479067809996,53383.46713488 2025-05-21,02:20:49.000,141,11097271,5285,0,1747794048,13256.60703015999,29470.708684409998,53383.550980320004 2025-05-21,02:20:50.000,141,11097268,4885,0,1747794049,13256.73502005,24856.764085079994,53383.55796744 2025-05-21,02:20:51.000,141,11097216,4805,0,1747794050,13256.8360647,27163.620074100007,53383.56495456001 2025-05-21,02:20:52.000,141,11097226,5285,0,1747794051,13256.903427799996,28086.231355890006,53383.59290304001 2025-05-21,02:20:53.000,141,11097240,5085,0,1747794052,13256.997736140002,31315.89600234,53383.60687728 2025-05-21,02:20:54.000,141,11097217,5245,0,1747794053,13257.145934959997,25779.3119247,53383.66277424001 2025-05-21,02:20:55.000,141,11097174,4885,0,1747794054,13257.199825440002,27624.774158700006,53383.70469696 2025-05-21,02:20:56.000,141,11097188,4805,0,1747794055,13257.273924849993,30854.311920809996,53383.74661968 2025-05-21,02:20:57.000,141,11097200,4805,0,1747794056,13257.314342709993,30392.889969270007,53383.80251664 2025-05-21,02:20:58.000,141,11097200,4765,0,1747794057,13257.422123669989,26701.789273019996,53383.76059392001 2025-05-21,02:20:59.000,141,11097203,5245,0,1747794058,13257.536640939994,27624.471046110004,53383.86540072 2025-05-21,02:21:00.000,141,11097205,5205,0,1747794059,13257.678103449995,28085.773162440004,53383.94924616001 2025-05-21,02:21:01.000,141,11097254,4725,0,1747794060,13257.74546654999,27624.330063510002,53383.94225904 2025-05-21,02:21:02.000,141,11097267,5365,0,1747794061,13257.83303858,31315.212236730003,53383.956233280005 2025-05-21,02:21:03.000,141,11097231,5205,0,1747794062,13257.88692905999,28085.582835930007,53383.9632204 2025-05-21,02:21:04.000,141,11097256,4605,0,1747794063,13257.961028469996,31315.09240152,53383.98418176 2025-05-21,02:21:05.000,141,11097197,5245,0,1747794064,13258.068809429991,29930.974578630005,53384.08898856 2025-05-21,02:21:06.000,141,11097259,5325,0,1747794065,13258.149645149992,26239.909128030005,53384.172834000005 2025-05-21,02:21:07.000,141,11097225,5205,0,1747794066,13258.223744559997,31776.352223070004,53384.18680824001 2025-05-21,02:21:08.000,141,11097225,5285,0,1747794067,13258.351734449992,28546.666429229997,53384.221743840004 2025-05-21,02:21:09.000,141,11097205,5285,0,1747794068,13258.425833859998,28546.574790540006,53384.22873096 2025-05-21,02:21:10.000,141,11097211,5325,0,1747794069,13258.499933269988,34544.305903650005,53384.23571808001 2025-05-21,02:21:11.000,141,11097239,5285,0,1747794070,13258.614450539993,28546.356267509997,53384.2776408 2025-05-21,02:21:12.000,141,11097226,4845,0,1747794071,13258.702022569989,31775.872882230004,53384.44533168 2025-05-21,02:21:13.000,141,11097222,4805,0,1747794072,13258.776121979994,33159.99070512,53384.48026728001 2025-05-21,02:21:14.000,141,11097207,5525,0,1747794073,13258.87043032,28084.814480760004,53384.56411272 2025-05-21,02:21:15.000,141,11097280,4645,0,1747794074,13258.998420209995,31775.689604850006,53384.61302256 2025-05-21,02:21:16.000,141,11097224,4885,0,1747794075,13259.099464859995,31775.689604850006,53384.64097104 2025-05-21,02:21:17.000,141,11097223,5165,0,1747794076,13259.180300579996,29007.404615160005,53384.7318036 2025-05-21,02:21:18.000,141,11097248,4845,0,1747794077,13259.18703688999,29468.77722279,53384.75975208 2025-05-21,02:21:19.000,141,11097213,5405,0,1747794078,13259.247663679991,32698.36432881,53384.81564904001 2025-05-21,02:21:20.000,141,11097238,5044,0,1747794079,13259.301554159996,34543.85475933,53384.85757176001 2025-05-21,02:21:21.000,141,11097231,5445,0,1747794080,13259.321763089996,25316.3955576,53384.92045584 2025-05-21,02:21:22.000,141,11097190,4765,0,1747794081,13259.348708329991,33159.722838179994,53384.96936568 2025-05-21,02:21:23.000,141,11097195,5365,0,1747794082,13259.315026780001,28084.581859469996,53384.93443008001 2025-05-21,02:21:24.000,141,11097235,5565,0,1747794083,13259.315026780001,29930.135732159993,53384.9763528 2025-05-21,02:21:25.000,141,11097252,4725,0,1747794084,13259.335235710001,26239.18306764,53385.06718536 2025-05-21,02:21:26.000,141,11097186,5205,0,1747794085,13259.395862500001,31775.640260939996,53385.178979280005 2025-05-21,02:21:27.000,141,11097237,5365,0,1747794086,13259.402598809997,31775.61206442,53385.19994064001 2025-05-21,02:21:28.000,141,11097243,5085,0,1747794087,13259.409335119992,26239.197165899997,53385.178979280005 2025-05-21,02:21:29.000,141,11097245,5165,0,1747794088,13259.463225599997,33159.80742774,53385.248850480006 2025-05-21,02:21:30.000,141,11097263,5165,0,1747794089,13259.436280360002,28084.729891199997,53385.29077320001 2025-05-21,02:21:31.000,141,11097215,5044,0,1747794090,13259.449752979992,28546.180039259998,53385.395580000004 2025-05-21,02:21:32.000,141,11097232,4765,0,1747794091,13259.456489290002,30853.050126539994,53385.45147696 2025-05-21,02:21:33.000,141,11097282,5005,0,1747794092,13259.409335119992,27162.132707669996,53385.52134816 2025-05-21,02:21:34.000,141,11097212,4965,0,1747794093,13259.416071430001,28084.86382467,53385.48641256001 2025-05-21,02:21:35.000,141,11097258,4885,0,1747794094,13259.382389879996,29469.030991470005,53385.55628376001 2025-05-21,02:21:36.000,141,11097247,5285,0,1747794095,13259.416071430001,30391.740961079995,53385.59820648 2025-05-21,02:21:37.000,141,11097302,5044,0,1747794096,13259.416071430001,27162.196149840005,53385.60519360001 2025-05-21,02:21:38.000,141,11097201,5485,0,1747794097,13259.436280360002,30853.198158269995,53385.65410344001 2025-05-21,02:21:39.000,141,11097248,4645,0,1747794098,13259.416071430001,30853.191109139996,53385.64711632 2025-05-21,02:21:40.000,141,11097268,4925,0,1747794099,13259.409335119992,28546.405611420007,53385.633142080005 2025-05-21,02:21:41.000,141,11097182,4965,0,1747794100,13259.416071430001,33160.181031629996,53385.71698752 2025-05-21,02:21:42.000,141,11097202,4605,0,1747794101,13259.409335119992,34082.93329602,53385.70301328001 2025-05-21,02:21:43.000,141,11097266,4885,0,1747794102,13259.395862500001,29007.876906870006,53385.730961760004 2025-05-21,02:21:44.000,141,11097225,5125,0,1747794103,13259.402598809997,29469.263612759998,53385.77288448001 2025-05-21,02:21:45.000,141,11097252,4845,0,1747794104,13259.422807739997,27162.379427220003,53385.73794888 2025-05-21,02:21:46.000,141,11097259,5285,0,1747794105,13259.436280360002,35005.777199100005,53385.75891024 2025-05-21,02:21:47.000,141,11097211,5245,0,1747794106,13259.416071430001,33160.237424670006,53385.751923120006 2025-05-21,02:21:48.000,141,11097241,5485,0,1747794107,13259.496907150002,25316.87489844,53385.85672992 2025-05-21,02:21:49.000,141,11097238,4765,0,1747794108,13259.517116080002,30392.00882802,53385.80782008 2025-05-21,02:21:50.000,141,11097287,5125,0,1747794109,13259.564270249997,32237.506307670003,53385.83576856 2025-05-21,02:21:51.000,141,11097205,5485,0,1747794110,13259.611424419993,29469.2495145,53385.85672992 2025-05-21,02:21:52.000,141,11097247,5325,0,1747794111,13259.651842279993,27162.41467287,53385.898652640004 2025-05-21,02:21:53.000,141,11097283,5245,0,1747794112,13259.672051209993,27623.808427890006,53385.9545496 2025-05-21,02:21:54.000,141,11097270,4765,0,1747794113,13259.705732759998,29469.291809279996,53385.968523840005 2025-05-21,02:21:55.000,141,11097257,5245,0,1747794114,13259.752886929993,30392.079319319993,53385.9545496 2025-05-21,02:21:56.000,141,11097213,5765,0,1747794115,13259.813513719993,31776.211240470002,53385.98249808 2025-05-21,02:21:57.000,141,11097221,5365,0,1747794116,13259.813513719993,28085.209232039997,53385.968523840005 2025-05-21,02:21:58.000,141,11097266,4845,0,1747794117,13259.840458959989,27623.843673540003,53386.03839504001 2025-05-21,02:21:59.000,141,11097206,4965,0,1747794118,13259.840458959989,32237.633192010006,53386.05935640001 2025-05-21,02:22:00.000,141,11097304,4845,0,1747794119,13259.826986339998,33160.42775118,53386.08031776001 2025-05-21,02:22:01.000,141,11097181,5405,0,1747794120,13259.847195269998,30392.15685975,53386.05935640001 2025-05-21,02:22:02.000,141,11097305,5405,0,1747794121,13259.874140509994,32699.019897899998,53386.094292 2025-05-21,02:22:03.000,141,11097258,4765,0,1747794122,13259.907822059999,28085.32906725,53386.12224048 2025-05-21,02:22:04.000,141,11097255,4645,0,1747794123,13259.867404199998,31314.902075010003,53386.094292 2025-05-21,02:22:05.000,141,11097232,3804,0,1747794124,13259.860667889989,30853.571762160005,53386.10127912 2025-05-21,02:22:06.000,141,11097264,4885,0,1747794125,13259.847195269998,24855.678519060006,53386.11525336 2025-05-21,02:22:07.000,141,11097186,5044,0,1747794126,13259.887613129998,25778.543569529997,53386.12922760001 2025-05-21,02:22:08.000,141,11097190,4845,0,1747794127,13259.894349439994,27624.012852660002,53386.11525336 2025-05-21,02:22:09.000,141,11097261,5365,0,1747794128,13259.921294679989,28085.455951590004,53386.19909880001 2025-05-21,02:22:10.000,141,11097249,5365,0,1747794129,13259.941503609989,27624.097442219994,53386.15018896 2025-05-21,02:22:11.000,141,11097194,4925,0,1747794130,13259.914558369994,26701.387472610004,53386.136214720005 2025-05-21,02:22:12.000,141,11097221,5405,0,1747794131,13259.948239919999,31315.113548909998,53386.20608592001 2025-05-21,02:22:13.000,141,11097220,4965,0,1747794132,13259.96171253999,27624.097442219994,53386.17115032 2025-05-21,02:22:14.000,141,11097204,4925,0,1747794133,13259.968448849999,30853.698646499994,53386.10826624001 2025-05-21,02:22:15.000,141,11097275,5525,0,1747794134,13259.975185159994,23471.67348225,53386.17115032 2025-05-21,02:22:16.000,141,11097203,5765,0,1747794135,13260.00213039999,30392.31898974,53386.11525336 2025-05-21,02:22:17.000,141,11097224,4925,0,1747794136,13260.0694935,28546.715773140008,53386.15717608001 2025-05-21,02:22:18.000,141,11097229,5365,0,1747794137,13260.096438739994,27162.59090112,53386.26897 2025-05-21,02:22:19.000,141,11097219,5365,0,1747794138,13260.136856599995,27162.56975373,53386.33185408 2025-05-21,02:22:20.000,141,11097268,4525,0,1747794139,13260.22442862999,30853.48012347,53386.17813744001 2025-05-21,02:22:21.000,141,11097199,5245,0,1747794140,13260.23116494,29469.376398840002,53386.24800864001 2025-05-21,02:22:22.000,141,11097208,4765,0,1747794141,13260.25137387,27623.822526150005,53386.29691848001 2025-05-21,02:22:23.000,141,11097231,5325,0,1747794142,13260.318736969995,33160.28676858,53386.29691848001 2025-05-21,02:22:24.000,141,11097212,4205,0,1747794143,13260.399572689996,31776.08435613,53386.31089272 2025-05-21,02:22:25.000,141,11097261,5325,0,1747794144,13260.43325424,31314.676502849994,53386.36678968001 2025-05-21,02:22:26.000,141,11097254,4765,0,1747794145,13260.534298890001,31314.62715894,53386.37377680001 2025-05-21,02:22:27.000,141,11097239,5285,0,1747794146,13260.621870919997,25316.72686671,53386.35980256 2025-05-21,02:22:28.000,141,11097239,5285,0,1747794147,13260.635343540001,29468.995745819993,53386.39473816001 2025-05-21,02:22:29.000,141,11097246,4765,0,1747794148,13260.770069739992,29007.559696020006,53386.45063512 2025-05-21,02:22:30.000,141,11097237,5405,0,1747794149,13260.790278669992,31775.774194409998,53386.41569952001 2025-05-21,02:22:31.000,141,11097189,5445,0,1747794150,13260.891323319993,30391.621125870006,53386.401725280004 2025-05-21,02:22:32.000,141,11097226,4965,0,1747794151,13260.884587009998,23932.376422529996,53386.45063512 2025-05-21,02:22:33.000,141,11097204,4845,0,1747794152,13260.938477489988,33621.165937109996,53386.45762224 2025-05-21,02:22:34.000,141,11097225,5325,0,1747794153,13260.958686419988,26239.190116769998,53386.42967376 2025-05-21,02:22:35.000,141,11097222,4725,0,1747794154,13261.012576899993,29007.432811680002,53386.50653208 2025-05-21,02:22:36.000,141,11097155,5325,0,1747794155,13261.059731069989,26700.48518397,53386.471596480005 2025-05-21,02:22:37.000,141,11097149,5285,0,1747794156,13261.046258449998,27161.871889860005,53386.520506320005 2025-05-21,02:22:38.000,141,11097145,5325,0,1747794157,13261.113621549994,30852.83160351,53386.51351920001 2025-05-21,02:22:39.000,141,11097184,4725,0,1747794158,13261.167512029999,29930.100486509997,53386.520506320005 2025-05-21,02:22:40.000,141,11097190,5285,0,1747794159,13261.154039409994,33159.603002970005,53386.56242904001 2025-05-21,02:22:41.000,141,11097168,4925,0,1747794160,13261.174248339994,26239.063232429995,53386.56242904001 2025-05-21,02:22:42.000,141,11097172,4845,0,1747794161,13261.255084059994,33159.595953840006,53386.569416160004 2025-05-21,02:22:43.000,141,11097143,5325,0,1747794162,13261.228138819999,32698.21629708,53386.60435176 2025-05-21,02:22:44.000,141,11097198,4965,0,1747794163,13261.234875129994,26700.30895572,53386.520506320005 2025-05-21,02:22:45.000,141,11097161,5365,0,1747794164,13261.26182036999,29007.179042999996,53386.56242904001 2025-05-21,02:22:46.000,141,11097155,5365,0,1747794165,13261.28876561,32698.075314479996,53386.639287360005 2025-05-21,02:22:47.000,141,11097181,5445,0,1747794166,13261.36286501999,26238.86585679,53386.64627448 2025-05-21,02:22:48.000,141,11097190,4765,0,1747794167,13261.416755499995,32236.596969899998,53386.70217144001 2025-05-21,02:22:49.000,141,11097155,5525,0,1747794168,13261.42349180999,30852.429803100007,53386.69518432 2025-05-21,02:22:50.000,141,11097186,4925,0,1747794169,13261.457173359995,31313.738968560006,53386.70217144001 2025-05-21,02:22:51.000,141,11097177,5405,0,1747794170,13261.538009079995,34081.95346695,53386.71614568 2025-05-21,02:22:52.000,141,11097166,5125,0,1747794171,13261.59189956,34543.2132885,53386.77204264 2025-05-21,02:22:53.000,141,11097196,4885,0,1747794172,13261.598635869996,27161.28681207,53386.74409416 2025-05-21,02:22:54.000,141,11097196,4925,0,1747794173,13261.65252635,32236.307955569995,53386.76505552 2025-05-21,02:22:55.000,141,11097215,5405,0,1747794174,13261.659262659996,32236.26566079,53386.86986232001 2025-05-21,02:22:56.000,141,11097211,5405,0,1747794175,13261.679471589996,27622.518437100007,53386.77902976001 2025-05-21,02:22:57.000,141,11097261,5325,0,1747794176,13261.686207899991,25315.676546339993,53386.84890096001 2025-05-21,02:22:58.000,141,11097185,5285,0,1747794177,13261.713153140001,33158.84874606,53386.82095248 2025-05-21,02:22:59.000,141,11097224,4645,0,1747794178,13261.746834689991,27622.4479458,53386.83492672 2025-05-21,02:23:00.000,141,11097212,4765,0,1747794179,13261.767043619991,22086.01189989,53386.81396536 2025-05-21,02:23:01.000,141,11097214,4965,0,1747794180,13261.827670409992,29929.212296130005,53386.82095248 2025-05-21,02:23:02.000,141,11097236,3965,0,1747794181,13261.868088269992,26699.596993590007,53386.855888080005 2025-05-21,02:23:03.000,141,11097268,5044,0,1747794182,13261.847879339992,30851.85177444,53386.88383656 2025-05-21,02:23:04.000,141,11097203,5325,0,1747794183,13261.847879339992,31313.18913642,53386.904797920004 2025-05-21,02:23:05.000,141,11097232,4645,0,1747794184,13261.827670409992,23469.946445399997,53386.8628752 2025-05-21,02:23:06.000,141,11097221,5245,0,1747794185,13261.861351959997,30851.753086619996,53386.855888080005 2025-05-21,02:23:07.000,141,11097244,4965,0,1747794186,13261.827670409992,32697.201222360003,53386.82793960001 2025-05-21,02:23:08.000,141,11097221,5325,0,1747794187,13261.834406720001,27622.173029729995,53386.806978240005 2025-05-21,02:23:09.000,141,11097251,5365,0,1747794188,13261.868088269992,29467.621165470002,53386.82793960001 2025-05-21,02:23:10.000,141,11097284,4965,0,1747794189,13261.915242440002,31313.034055559998,53386.79999112001 2025-05-21,02:23:11.000,141,11097154,4965,0,1747794190,13261.935451370002,30851.626202280007,53386.83492672 2025-05-21,02:23:12.000,141,11097223,4525,0,1747794191,13262.002814469997,26237.956519019994,53386.88383656 2025-05-21,02:23:13.000,141,11097255,5365,0,1747794192,13262.029759709993,34542.43083507,53386.84191384 2025-05-21,02:23:14.000,141,11097247,5165,0,1747794193,13262.023023399997,26237.850782070003,53386.904797920004 2025-05-21,02:23:15.000,141,11097223,5365,0,1747794194,13262.063441259997,25315.070321160005,53386.89781080001 2025-05-21,02:23:16.000,141,11097190,4845,0,1747794195,13262.110595429993,29928.704758770007,53386.91178504 2025-05-21,02:23:17.000,141,11097258,4685,0,1747794196,13262.151013289993,30851.351286210003,53386.81396536 2025-05-21,02:23:18.000,141,11097300,5245,0,1747794197,13262.171222219993,31774.075354080007,53386.82793960001 2025-05-21,02:23:19.000,141,11097256,4805,0,1747794198,13262.204903769998,26698.997817540003,53386.855888080005 2025-05-21,02:23:20.000,141,11097265,5405,0,1747794199,13262.265530559998,29005.8397083,53386.87684944001 2025-05-21,02:23:21.000,141,11097265,5605,0,1747794200,13262.272266869993,29928.528530519994,53386.78601688 2025-05-21,02:23:22.000,141,11097274,4365,0,1747794201,13262.326157349999,28544.41070763,53386.8628752 2025-05-21,02:23:23.000,141,11097237,5325,0,1747794202,13262.346366279999,27160.271737350005,53386.82095248 2025-05-21,02:23:24.000,141,11097295,5165,0,1747794203,13262.366575209999,29005.755118739995,53386.82095248 2025-05-21,02:23:25.000,141,11097285,5485,0,1747794204,13262.42046568999,27160.271737350005,53386.82793960001 2025-05-21,02:23:26.000,141,11097279,5445,0,1747794205,13262.393520449994,28082.981706959996,53386.793004 2025-05-21,02:23:27.000,141,11097243,5325,0,1747794206,13262.413729379994,27160.194196919998,53386.855888080005 2025-05-21,02:23:28.000,141,11097287,5285,0,1747794207,13262.46761986,32235.201242159994,53386.89781080001 2025-05-21,02:23:29.000,141,11097099,4925,0,1747794208,13262.474356169994,25314.781306830002,53386.855888080005 2025-05-21,02:23:30.000,141,11097203,5325,0,1747794209,13262.48109247999,29928.429842700003,53386.89082368 2025-05-21,02:23:31.000,141,11097232,4845,0,1747794210,13262.48109247999,29928.422793570004,53386.793004 2025-05-21,02:23:32.000,141,11097247,5325,0,1747794211,13262.514774029994,30389.788352069998,53386.806978240005 2025-05-21,02:23:33.000,141,11097276,4965,0,1747794212,13262.46761986,27160.243540829993,53386.82095248 2025-05-21,02:23:34.000,141,11097306,4965,0,1747794213,13262.50130140999,29005.670529180003,53386.82095248 2025-05-21,02:23:35.000,141,11097300,4845,0,1747794214,13262.50130140999,29928.380498790008,53386.806978240005 2025-05-21,02:23:36.000,141,11097207,5325,0,1747794215,13262.52151033999,26698.828638420004,53386.806978240005 2025-05-21,02:23:37.000,141,11097278,3965,0,1747794216,13262.56192819999,26698.814540160005,53386.83492672 2025-05-21,02:23:38.000,141,11097257,5205,0,1747794217,13262.60908237,23930.642336549994,53386.806978240005 2025-05-21,02:23:39.000,141,11097256,3885,0,1747794218,13262.62255498999,29005.70577483,53386.7231328 2025-05-21,02:23:40.000,141,11097258,5005,0,1747794219,13262.656236539995,30851.146861440007,53386.793004 2025-05-21,02:23:41.000,141,11097281,4565,0,1747794220,13262.66297284999,29005.670529180003,53386.758068400006 2025-05-21,02:23:42.000,141,11097284,4925,0,1747794221,13262.68318177999,27621.64434498,53386.78601688 2025-05-21,02:23:43.000,141,11097243,5405,0,1747794222,13262.70339070999,27160.278786480005,53386.737107040004 2025-05-21,02:23:44.000,141,11097286,3965,0,1747794223,13262.71012702,29005.6987257,53386.70915856001 2025-05-21,02:23:45.000,141,11097255,5405,0,1747794224,13262.68318177999,31312.568812979996,53386.74409416 2025-05-21,02:23:46.000,141,11097268,4004,0,1747794225,13262.72359963999,29005.776266130008,53386.758068400006 2025-05-21,02:23:47.000,141,11097264,5205,0,1747794226,13262.696654399995,28083.09449304,53386.77902976001 2025-05-21,02:23:48.000,141,11097265,5285,0,1747794227,13262.70339070999,29467.205266799996,53386.78601688 2025-05-21,02:23:49.000,141,11097215,4845,0,1747794228,13262.70339070999,29005.86085569,53386.758068400006 2025-05-21,02:23:50.000,141,11097284,4365,0,1747794229,13262.66970916,29928.697709639993,53386.7231328 2025-05-21,02:23:51.000,141,11097269,4445,0,1747794230,13262.696654399995,31774.15994364,53386.67422296 2025-05-21,02:23:52.000,141,11097258,4845,0,1747794231,13262.70339070999,30851.435875769996,53386.66723584 2025-05-21,02:23:53.000,141,11097236,4245,0,1747794232,13262.72359963999,25776.449977919998,53386.67422296 2025-05-21,02:23:54.000,141,11097224,4925,0,1747794233,13262.70339070999,28083.26367216,53386.64627448 2025-05-21,02:23:55.000,141,11097226,4845,0,1747794234,13262.72359963999,30851.527514460002,53386.62531312 2025-05-21,02:23:56.000,141,11097196,4885,0,1747794235,13262.716863329995,36387.94241298,53386.639287360005 2025-05-21,02:23:57.000,141,11097217,5245,0,1747794236,13262.74380856999,30851.54161272,53386.71614568 2025-05-21,02:23:58.000,141,11097272,4685,0,1747794237,13262.78422642999,27160.595997330005,53386.688197200005 2025-05-21,02:23:59.000,141,11097289,5605,0,1747794238,13262.80443535999,28083.25662303,53386.70217144001 2025-05-21,02:24:00.000,141,11097254,4925,0,1747794239,13262.817907979996,27621.9545067,53386.62531312 2025-05-21,02:24:01.000,141,11097252,5044,0,1747794240,13262.838116909996,33158.35530696,53386.67422296 2025-05-21,02:24:02.000,141,11097265,5245,0,1747794241,13262.85158953,29006.065280459996,53386.67422296 2025-05-21,02:24:03.000,141,11097240,5044,0,1747794242,13262.838116909996,28083.320065199994,53386.66024872001 2025-05-21,02:24:04.000,141,11097273,4525,0,1747794243,13262.844853219991,29928.7822992,53386.70217144001 2025-05-21,02:24:05.000,141,11097203,4725,0,1747794244,13262.844853219991,29467.409691570007,53386.6532616 2025-05-21,02:24:06.000,141,11097292,3924,0,1747794245,13262.838116909996,30390.126710309996,53386.62531312 2025-05-21,02:24:07.000,141,11097285,5525,0,1747794246,13262.81117167,24853.747057440007,53386.639287360005 2025-05-21,02:24:08.000,141,11097234,4965,0,1747794247,13262.79096274,29006.03708394,53386.60435176 2025-05-21,02:24:09.000,141,11097212,4885,0,1747794248,13262.74380856999,30390.183103350006,53386.59736464 2025-05-21,02:24:10.000,141,11097169,5285,0,1747794249,13262.74380856999,34081.037080049995,53386.63230024001 2025-05-21,02:24:11.000,141,11097225,5365,0,1747794250,13262.73033595,33619.68561981,53386.66024872001 2025-05-21,02:24:12.000,141,11097271,4565,0,1747794251,13262.696654399995,32235.525502139993,53386.63230024001 2025-05-21,02:24:13.000,141,11097210,3845,0,1747794252,13262.68991809,32235.497305619996,53386.56242904001 2025-05-21,02:24:14.000,141,11097220,4365,0,1747794253,13262.64950023,30390.020973360006,53386.569416160004 2025-05-21,02:24:15.000,141,11097277,5445,0,1747794254,13262.62255498999,25315.049173770007,53386.56242904001 2025-05-21,02:24:16.000,141,11097248,5044,0,1747794255,13262.56192819999,28544.57283762,53386.49255784001 2025-05-21,02:24:17.000,141,11097209,4485,0,1747794256,13262.50803772,25776.386535750004,53386.53448056001 2025-05-21,02:24:18.000,141,11097230,5044,0,1747794257,13262.46088354999,34080.924293970005,53386.52749344 2025-05-21,02:24:19.000,141,11097273,5245,0,1747794258,13262.406993069999,32235.504354749995,53386.52749344 2025-05-21,02:24:20.000,141,11097238,5044,0,1747794259,13262.373311519994,31774.13174712,53386.5484548 2025-05-21,02:24:21.000,141,11097304,4805,0,1747794260,13262.305948419998,34542.31804899,53386.53448056001 2025-05-21,02:24:22.000,141,11097211,4805,0,1747794261,13262.231849009993,31312.745041229995,53386.52749344 2025-05-21,02:24:23.000,141,11097196,4085,0,1747794262,13262.204903769998,31312.752090359994,53386.4785836 2025-05-21,02:24:24.000,141,11097183,4365,0,1747794263,13262.144276979998,30851.37948273,53386.46460936001 2025-05-21,02:24:25.000,141,11097212,5285,0,1747794264,13262.063441259997,32235.511403879995,53386.422686640006 2025-05-21,02:24:26.000,141,11097268,4925,0,1747794265,13262.016287090002,26237.752094249998,53386.34582832001 2025-05-21,02:24:27.000,141,11097228,4725,0,1747794266,13261.928715059992,30390.10556292,53386.31787984 2025-05-21,02:24:28.000,141,11097276,4165,0,1747794267,13261.942187679997,30851.506367070004,53386.352815440005 2025-05-21,02:24:29.000,141,11097212,4125,0,1747794268,13261.854615650002,32235.588944310002,53386.38076392 2025-05-21,02:24:30.000,141,11097274,4965,0,1747794269,13261.793988860001,24392.423793719994,53386.38775104 2025-05-21,02:24:31.000,141,11097284,4805,0,1747794270,13261.706416829991,28083.383507370003,53386.3388412 2025-05-21,02:24:32.000,141,11097164,5085,0,1747794271,13261.645790039991,26699.329126650002,53386.31089272 2025-05-21,02:24:33.000,141,11097239,4685,0,1747794272,13261.618844799996,32235.77927082,53386.303905600005 2025-05-21,02:24:34.000,141,11097254,4725,0,1747794273,13261.59189956,29006.227410449996,53386.27595712001 2025-05-21,02:24:35.000,141,11097227,5645,0,1747794274,13261.5514817,31774.48420362,53386.27595712001 2025-05-21,02:24:36.000,141,11097217,4565,0,1747794275,13261.48411859999,31313.146841640002,53386.26897 2025-05-21,02:24:37.000,141,11097229,5605,0,1747794276,13261.47064598,28544.974638030006,53386.26897 2025-05-21,02:24:38.000,141,11097231,4645,0,1747794277,13261.416755499995,30851.85882357,53386.234034400004 2025-05-21,02:24:39.000,141,11097215,4765,0,1747794278,13261.376337639995,27622.28581581,53386.22704728001 2025-05-21,02:24:40.000,141,11097248,4885,0,1747794279,13261.30897454,30851.922265739995,53386.15717608001 2025-05-21,02:24:41.000,141,11097198,4925,0,1747794280,13261.275292989994,33620.17905891,53386.22006016 2025-05-21,02:24:42.000,141,11097101,4565,0,1747794281,13261.24161143999,35465.66948943,53386.12922760001 2025-05-21,02:24:43.000,141,11097306,5044,0,1747794282,13261.234875129994,30852.077346599996,53386.17115032 2025-05-21,02:24:44.000,141,11097243,5445,0,1747794283,13261.18098464999,30852.098493989994,53386.12922760001 2025-05-21,02:24:45.000,141,11097274,4965,0,1747794284,13261.127094169999,32697.638268420007,53386.066343520004 2025-05-21,02:24:46.000,141,11097253,5405,0,1747794285,13261.086676309998,29006.699702159996,53386.136214720005 2025-05-21,02:24:47.000,141,11097254,4965,0,1747794286,13261.046258449998,27161.27976294,53386.05236928 2025-05-21,02:24:48.000,141,11097234,4845,0,1747794287,13260.985631659998,29929.494261329994,53386.10127912 2025-05-21,02:24:49.000,141,11097205,5405,0,1747794288,13260.904795939998,29006.741996940007,53386.0244208 2025-05-21,02:24:50.000,141,11097188,4765,0,1747794289,13260.891323319993,29006.81248824,53386.04538216 2025-05-21,02:24:51.000,141,11097248,5005,0,1747794290,13260.871114389993,24854.48016696,53386.03140792001 2025-05-21,02:24:52.000,141,11097252,5044,0,1747794291,13260.823960219997,27622.715812740003,53385.93358824 2025-05-21,02:24:53.000,141,11097192,4765,0,1747794292,13260.797014980002,27622.687616220006,53386.03140792001 2025-05-21,02:24:54.000,141,11097231,5445,0,1747794293,13260.797014980002,32697.793349280008,53385.97551096 2025-05-21,02:24:55.000,141,11097232,5125,0,1747794294,13260.763333429997,28545.446929740006,53385.94756248 2025-05-21,02:24:56.000,141,11097269,5485,0,1747794295,13260.736388190002,33159.15185865,53385.919614000006 2025-05-21,02:24:57.000,141,11097221,5325,0,1747794296,13260.722915569997,29468.227390650005,53385.96153672001 2025-05-21,02:24:58.000,141,11097262,5044,0,1747794297,13260.716179260002,29929.59294915,53385.92660112 2025-05-21,02:24:59.000,141,11097248,4965,0,1747794298,13260.702706639997,32697.87088971,53385.92660112 2025-05-21,02:25:00.000,141,11097216,4885,0,1747794299,13260.655552470002,30852.36636093,53385.86371704001 2025-05-21,02:25:01.000,141,11097234,4605,0,1747794300,13260.648816159992,26238.647333760004,53385.93358824 2025-05-21,02:25:02.000,141,11097222,4925,0,1747794301,13260.669025089992,27161.406647280004,53385.90563976 2025-05-21,02:25:03.000,141,11097238,5044,0,1747794302,13260.669025089992,29929.670489580007,53385.86371704001 2025-05-21,02:25:04.000,141,11097193,5445,0,1747794303,13260.642079849997,27622.835647950007,53385.83576856 2025-05-21,02:25:05.000,141,11097226,5005,0,1747794304,13260.635343540001,31775.25255879,53385.8846784 2025-05-21,02:25:06.000,141,11097241,5445,0,1747794305,13260.628607229992,29929.719833490002,53385.84275568001 2025-05-21,02:25:07.000,141,11097256,4885,0,1747794306,13260.621870919997,29929.719833490002,53385.83576856 2025-05-21,02:25:08.000,141,11097274,4205,0,1747794307,13260.648816159992,22086.420749430006,53385.87070416001 2025-05-21,02:25:09.000,141,11097245,4565,0,1747794308,13260.662288779997,26238.767168970007,53385.849742800005 2025-05-21,02:25:10.000,141,11097221,5605,0,1747794309,13260.655552470002,32236.56877338,53385.82179432001 2025-05-21,02:25:11.000,141,11097237,5485,0,1747794310,13260.621870919997,30852.49324527,53385.8148072 2025-05-21,02:25:12.000,141,11097226,5044,0,1747794311,13260.588189369992,25316.050150230003,53385.82878144 2025-05-21,02:25:13.000,141,11097241,5405,0,1747794312,13260.608398299992,31313.837656379997,53385.87070416001 2025-05-21,02:25:14.000,141,11097227,5325,0,1747794313,13260.588189369992,28084.271697749995,53385.80782008 2025-05-21,02:25:15.000,141,11097253,5525,0,1747794314,13260.615134610001,29929.769177399998,53385.89166552001 2025-05-21,02:25:16.000,141,11097217,5165,0,1747794315,13260.615134610001,25777.486200030005,53385.849742800005 2025-05-21,02:25:17.000,141,11097217,5684,0,1747794316,13260.628607229992,27622.91318838,53385.86371704001 2025-05-21,02:25:18.000,141,11097267,5205,0,1747794317,13260.621870919997,31313.830607249998,53385.86371704001 2025-05-21,02:25:19.000,141,11097309,5605,0,1747794318,13260.635343540001,29468.340176729995,53385.86371704001 2025-05-21,02:25:20.000,141,11097209,5445,0,1747794319,13260.648816159992,24854.656395209997,53385.87070416001 2025-05-21,02:25:21.000,141,11097231,5365,0,1747794320,13260.675761400002,29929.72688262,53385.84275568001 2025-05-21,02:25:22.000,141,11097234,4165,0,1747794321,13260.695970330002,26700.182071379997,53385.849742800005 2025-05-21,02:25:23.000,141,11097218,4885,0,1747794322,13260.695970330002,30852.542589179997,53385.849742800005 2025-05-21,02:25:24.000,141,11097213,5285,0,1747794323,13260.716179260002,28545.707747549997,53385.84275568001 2025-05-21,02:25:25.000,141,11097220,4685,0,1747794324,13260.743124499997,24854.77623042,53385.86371704001 2025-05-21,02:25:26.000,141,11097255,5565,0,1747794325,13260.749860809992,28545.764140590007,53385.87070416001 2025-05-21,02:25:27.000,141,11097265,5445,0,1747794326,13260.797014980002,29007.171993869997,53385.849742800005 2025-05-21,02:25:28.000,141,11097229,5365,0,1747794327,13260.837432840002,35466.32505852,53385.83576856 2025-05-21,02:25:29.000,141,11097247,5165,0,1747794328,13260.877850700002,28545.764140590007,53385.87769128 2025-05-21,02:25:30.000,141,11097262,4485,0,1747794329,13260.911532249993,34082.26362867,53385.87769128 2025-05-21,02:25:31.000,141,11097247,5085,0,1747794330,13260.918268560003,27623.07531837,53385.86371704001 2025-05-21,02:25:32.000,141,11097255,4725,0,1747794331,13260.992367969993,30391.303915020006,53385.79384584001 2025-05-21,02:25:33.000,141,11097222,4805,0,1747794332,13261.026049519998,32698.145805780005,53385.800832960005 2025-05-21,02:25:34.000,141,11097304,4925,0,1747794333,13261.005840589998,26700.252562680005,53385.79384584001 2025-05-21,02:25:35.000,141,11097255,5405,0,1747794334,13261.059731069989,31313.922245940004,53385.898652640004 2025-05-21,02:25:36.000,141,11097243,5325,0,1747794335,13261.086676309998,32236.646313809993,53385.898652640004 2025-05-21,02:25:37.000,141,11097254,5125,0,1747794336,13261.140566789989,28084.21530471,53385.91262688001 2025-05-21,02:25:38.000,141,11097252,4765,0,1747794337,13261.133830479994,30852.465048750004,53385.91262688001 2025-05-21,02:25:39.000,141,11097268,5125,0,1747794338,13261.167512029999,26238.816512880003,53385.92660112 2025-05-21,02:25:40.000,141,11097264,4325,0,1747794339,13261.160775719989,31313.879951159994,53385.93358824 2025-05-21,02:25:41.000,141,11097247,5165,0,1747794340,13261.147303099999,28545.68660016,53385.92660112 2025-05-21,02:25:42.000,141,11097250,5125,0,1747794341,13261.160775719989,32236.653362940007,53385.91262688001 2025-05-21,02:25:43.000,141,11097247,4725,0,1747794342,13261.140566789989,31313.943393330002,53385.898652640004 2025-05-21,02:25:44.000,141,11097253,5365,0,1747794343,13261.120357859989,26700.252562680005,53385.898652640004 2025-05-21,02:25:45.000,141,11097252,4885,0,1747794344,13261.113621549994,33620.82757887,53385.94057536001 2025-05-21,02:25:46.000,141,11097190,4085,0,1747794345,13261.079939999989,35004.87491046,53385.94756248 2025-05-21,02:25:47.000,141,11097308,5125,0,1747794346,13261.046258449998,26700.189120509996,53385.919614000006 2025-05-21,02:25:48.000,141,11097241,5285,0,1747794347,13261.019313209988,27161.568777270004,53385.91262688001 2025-05-21,02:25:49.000,141,11097223,5365,0,1747794348,13260.978895349988,31775.217313140005,53385.968523840005 2025-05-21,02:25:50.000,141,11097252,4925,0,1747794349,13260.958686419988,28084.278746879994,53385.92660112 2025-05-21,02:25:51.000,141,11097231,4445,0,1747794350,13260.958686419988,29929.74803001,53385.89166552001 2025-05-21,02:25:52.000,141,11097206,5085,0,1747794351,13260.891323319993,29007.016913009997,53385.800832960005 2025-05-21,02:25:53.000,141,11097233,5445,0,1747794352,13260.850905459993,24854.62819869,53385.90563976 2025-05-21,02:25:54.000,141,11097247,4645,0,1747794353,13260.803751289997,31775.139772709997,53385.82179432001 2025-05-21,02:25:55.000,141,11097250,4925,0,1747794354,13260.797014980002,24854.564756520005,53385.87769128 2025-05-21,02:25:56.000,141,11097213,4485,0,1747794355,13260.743124499997,28084.123666019994,53385.82179432001 2025-05-21,02:25:57.000,141,11097277,4765,0,1747794356,13260.709442949992,27622.687616220006,53385.79384584001 2025-05-21,02:25:58.000,141,11097229,5325,0,1747794357,13260.689234019992,24393.051166289995,53385.849742800005 2025-05-21,02:25:59.000,141,11097290,4765,0,1747794358,13260.648816159992,28545.327094530003,53385.82878144 2025-05-21,02:26:00.000,141,11097295,4285,0,1747794359,13260.635343540001,33159.03907257,53385.80782008 2025-05-21,02:26:01.000,141,11097223,5605,0,1747794360,13260.601661989997,28545.320045400003,53385.78685872 2025-05-21,02:26:02.000,141,11097259,5285,0,1747794361,13260.514089960001,23931.643313010005,53385.78685872 2025-05-21,02:26:03.000,141,11097240,5044,0,1747794362,13260.487144719991,28083.926290379997,53385.74493600001 2025-05-21,02:26:04.000,141,11097264,4885,0,1747794363,13260.45346317,33159.00382692,53385.77288448001 2025-05-21,02:26:05.000,141,11097272,4925,0,1747794364,13260.45346317,26238.435859859994,53385.80782008 2025-05-21,02:26:06.000,141,11097293,5485,0,1747794365,13260.40630899999,29929.402622640002,53385.70301328001 2025-05-21,02:26:07.000,141,11097302,4885,0,1747794366,13260.39283638,27161.195173379994,53385.730961760004 2025-05-21,02:26:08.000,141,11097257,5245,0,1747794367,13260.31200066,26699.850762269998,53385.68903904 2025-05-21,02:26:09.000,141,11097197,5445,0,1747794368,13260.318736969995,27622.61007579,53385.682051920005 2025-05-21,02:26:10.000,141,11097242,4605,0,1747794369,13260.30526434999,30852.19013268,53385.73794888 2025-05-21,02:26:11.000,141,11097216,4165,0,1747794370,13260.22442862999,32697.645317550006,53385.66109056 2025-05-21,02:26:12.000,141,11097262,4525,0,1747794371,13260.22442862999,30390.782279399995,53385.61916784 2025-05-21,02:26:13.000,141,11097281,5044,0,1747794372,13260.23116494,36849.92124579,53385.61218072 2025-05-21,02:26:14.000,141,11097219,5325,0,1747794373,13260.197483389995,30852.133739640005,53385.60519360001 2025-05-21,02:26:15.000,141,11097256,4725,0,1747794374,13260.20421969999,27622.469093189997,53385.57724512001 2025-05-21,02:26:16.000,141,11097212,4765,0,1747794375,13260.19074708,30390.676542450004,53385.57724512001 2025-05-21,02:26:17.000,141,11097284,5125,0,1747794376,13260.16380183999,24854.212300019994,53385.57724512001 2025-05-21,02:26:18.000,141,11097268,4885,0,1747794377,13260.14359290999,29467.917228930004,53385.54929664 2025-05-21,02:26:19.000,141,11097201,5245,0,1747794378,13260.10991136,26238.280778999993,53385.62615496001 2025-05-21,02:26:20.000,141,11097203,5445,0,1747794379,13260.076229809994,28545.172013670002,53385.52833528001 2025-05-21,02:26:21.000,141,11097263,5245,0,1747794380,13260.02233932999,31774.681579259995,53385.50737392001 2025-05-21,02:26:22.000,141,11097231,4645,0,1747794381,13260.04254825999,36388.344213389995,53385.5003868 2025-05-21,02:26:23.000,141,11097262,4765,0,1747794382,13260.00213039999,32236.131727319997,53385.5003868 2025-05-21,02:26:24.000,141,11097234,4885,0,1747794383,13259.934767299994,28083.813504300007,53385.47942544 2025-05-21,02:26:25.000,141,11097219,5365,0,1747794384,13259.901085749989,25776.964564409995,53385.514361040005 2025-05-21,02:26:26.000,141,11097227,5245,0,1747794385,13259.800041099988,31313.400610319994,53385.45846408001 2025-05-21,02:26:27.000,141,11097228,4925,0,1747794386,13259.746150619998,27622.454994929998,53385.44448984 2025-05-21,02:26:28.000,141,11097238,5044,0,1747794387,13259.705732759998,29006.530523039997,53385.45147696 2025-05-21,02:26:29.000,141,11097224,4965,0,1747794388,13259.631633349993,30390.627198539994,53385.38859288001 2025-05-21,02:26:30.000,141,11097246,4965,0,1747794389,13259.544061319997,33620.228402819994,53385.37461864 2025-05-21,02:26:31.000,141,11097201,5245,0,1747794390,13259.496907150002,30851.992757040003,53385.31872168001 2025-05-21,02:26:32.000,141,11097209,5445,0,1747794391,13259.436280360002,27161.061239910006,53385.31872168001 2025-05-21,02:26:33.000,141,11097243,5245,0,1747794392,13259.409335119992,32697.483187560007,53385.33968304001 2025-05-21,02:26:34.000,141,11097203,5285,0,1747794393,13259.355444640001,27622.43384754,53385.3257088 2025-05-21,02:26:35.000,141,11097222,4965,0,1747794394,13259.227454749991,28545.221357579998,53385.26282472 2025-05-21,02:26:36.000,141,11097245,5445,0,1747794395,13259.15335534,26699.752074450007,53385.26282472 2025-05-21,02:26:37.000,141,11097251,5405,0,1747794396,13259.038838069995,29929.303934819996,53385.29077320001 2025-05-21,02:26:38.000,141,11097310,4965,0,1747794397,13258.98494758999,28545.228406709997,53385.2558376 2025-05-21,02:26:39.000,141,11097235,5085,0,1747794398,13258.897375559995,25315.697693730006,53385.178979280005 2025-05-21,02:26:40.000,141,11097269,5325,0,1747794399,13258.809803529999,24392.910183689994,53385.15103080001 2025-05-21,02:26:41.000,141,11097283,5445,0,1747794400,13258.715495189994,26238.442908990008,53385.13705656 2025-05-21,02:26:42.000,141,11097271,5325,0,1747794401,13258.614450539993,26699.808467490002,53385.12308232001 2025-05-21,02:26:43.000,141,11097303,5325,0,1747794402,13258.520142199988,32236.174022100007,53385.09513384 2025-05-21,02:26:44.000,141,11097270,4925,0,1747794403,13258.439306480002,27622.553682750004,53385.060198240004 2025-05-21,02:26:45.000,141,11097282,5085,0,1747794404,13258.338261830002,29006.615112600004,53384.98333992001 2025-05-21,02:26:46.000,141,11097256,4965,0,1747794405,13258.257426110002,30852.126690510006,53385.00430128001 2025-05-21,02:26:47.000,141,11097262,4845,0,1747794406,13258.136172530001,30390.859819830002,53384.95539144001 2025-05-21,02:26:48.000,141,11097255,5525,0,1747794407,13258.028391569991,27161.27271381,53384.95539144001 2025-05-21,02:26:49.000,141,11097211,5205,0,1747794408,13257.93408323,27622.708763610004,53384.92045584 2025-05-21,02:26:50.000,141,11097276,4885,0,1747794409,13257.82630226999,28545.51037191,53384.843597520005 2025-05-21,02:26:51.000,141,11097248,5044,0,1747794410,13257.74546654999,28084.130715150008,53384.843597520005 2025-05-21,02:26:52.000,141,11097248,5005,0,1747794411,13257.63094928,29929.607047409998,53384.82962328 2025-05-21,02:26:53.000,141,11097256,4965,0,1747794412,13257.529904629999,29929.677538710006,53384.745777840006 2025-05-21,02:26:54.000,141,11097267,5125,0,1747794413,13257.469277839999,27622.892040990002,53384.71782936001 2025-05-21,02:26:55.000,141,11097203,5445,0,1747794414,13257.334551639993,29007.009863879997,53384.64795816001 2025-05-21,02:26:56.000,141,11097252,5005,0,1747794415,13257.220034370002,31313.908147680006,53384.5920612 2025-05-21,02:26:57.000,141,11097296,4925,0,1747794416,13257.092044479992,24393.396573660008,53384.626996800005 2025-05-21,02:26:58.000,141,11097252,4765,0,1747794417,13257.024681379997,27623.018925330005,53384.5920612 2025-05-21,02:26:59.000,141,11097274,4885,0,1747794418,13256.937109350001,30852.634227870003,53384.557125600004 2025-05-21,02:27:00.000,141,11097199,5525,0,1747794419,13256.863009939996,30852.718817429995,53384.58507408 2025-05-21,02:27:01.000,141,11097221,5325,0,1747794420,13256.761965289996,30391.409651969996,53384.47328016 2025-05-21,02:27:02.000,141,11097240,4925,0,1747794421,13256.64744801999,30852.82455438,53384.40340896001 2025-05-21,02:27:03.000,141,11097239,5525,0,1747794422,13256.58682122999,30391.473094140005,53384.508215760005 2025-05-21,02:27:04.000,141,11097254,4765,0,1747794423,13256.46556764999,26700.499282229997,53384.40340896001 2025-05-21,02:27:05.000,141,11097208,5005,0,1747794424,13256.34431406999,28084.638252510005,53384.30558928 2025-05-21,02:27:06.000,141,11097213,5325,0,1747794425,13256.243269419989,30391.54358544,53384.31257640001 2025-05-21,02:27:07.000,141,11097254,4885,0,1747794426,13256.135488459993,28084.666449030003,53384.28462792001 2025-05-21,02:27:08.000,141,11097261,5405,0,1747794427,13256.034443809993,31314.29584983,53384.16584688001 2025-05-21,02:27:09.000,141,11097250,4965,0,1747794428,13255.933399159992,31314.359291999994,53384.123924160005 2025-05-21,02:27:10.000,141,11097248,4845,0,1747794429,13255.872772369992,27162.012872460007,53384.11693704001 2025-05-21,02:27:11.000,141,11097198,4805,0,1747794430,13255.764991409997,27623.470069650008,53384.10994992 2025-05-21,02:27:12.000,141,11097219,5205,0,1747794431,13255.637001520001,29468.967549299996,53384.08898856 2025-05-21,02:27:13.000,141,11097256,5165,0,1747794432,13255.583111039996,33621.391509270004,53384.0330916 2025-05-21,02:27:14.000,141,11097249,5565,0,1747794433,13255.45512115,28084.983659880003,53383.92129768 2025-05-21,02:27:15.000,141,11097187,5205,0,1747794434,13255.34734018999,28084.99775814,53383.907323440006 2025-05-21,02:27:16.000,141,11097200,5044,0,1747794435,13255.24629553999,29007.834612089995,53383.90033632001 2025-05-21,02:27:17.000,141,11097239,5445,0,1747794436,13255.111569339999,32698.84366965,53383.85142648001 2025-05-21,02:27:18.000,141,11097245,5485,0,1747794437,13255.003788379989,32698.878915299996,53383.80251664 2025-05-21,02:27:19.000,141,11097235,5445,0,1747794438,13254.909480039998,33160.357259879995,53383.718671200004 2025-05-21,02:27:20.000,141,11097268,4925,0,1747794439,13254.794962769993,31314.91617327,53383.66277424001 2025-05-21,02:27:21.000,141,11097272,4765,0,1747794440,13254.727599669997,26701.225342620004,53383.63482576 2025-05-21,02:27:23.000,141,11097238,4925,0,1747794442,13254.552455609992,28546.821510089998,53383.523031840006 2025-05-21,02:27:24.000,141,11097298,4925,0,1747794443,13254.478356200001,33160.63217595,53383.39726368001 2025-05-21,02:27:25.000,141,11097246,5005,0,1747794444,13254.35710262,30853.825530839997,53383.39027656 2025-05-21,02:27:26.000,141,11097239,5445,0,1747794445,13254.2762669,33160.737912900004,53383.37630232001 2025-05-21,02:27:27.000,141,11097245,5205,0,1747794446,13254.19543118,34544.92622709001,53383.355340960006 2025-05-21,02:27:28.000,141,11097253,5325,0,1747794447,13254.080913909995,30392.523414509997,53383.334379600004 2025-05-21,02:27:29.000,141,11097097,5205,0,1747794448,13254.020287119994,26240.162896709997,53383.2645084 2025-05-21,02:27:30.000,141,11097299,5165,0,1747794449,13253.919242469994,28085.723818529994,53383.15970160001 2025-05-21,02:27:31.000,141,11097232,4845,0,1747794450,13253.824934129989,28085.752015050006,53383.13175312 2025-05-21,02:27:32.000,141,11097234,4725,0,1747794451,13253.757571029993,27624.414653069995,53383.047907680004 2025-05-21,02:27:33.000,141,11097125,5285,0,1747794452,13253.656526379993,31315.458956279996,53383.06188192001 2025-05-21,02:27:34.000,141,11097276,4805,0,1747794453,13253.589163279998,29008.602967259998,53383.04092056001 2025-05-21,02:27:35.000,141,11097302,4885,0,1747794454,13253.515063869992,27163.21122456,53383.04092056001 2025-05-21,02:27:36.000,141,11097254,4845,0,1747794455,13253.434228149992,29470.151803140005,53382.93611376 2025-05-21,02:27:37.000,141,11097280,4685,0,1747794456,13253.360128740002,35006.679487739995,53382.901178160006 2025-05-21,02:27:38.000,141,11097268,4925,0,1747794457,13253.326447189997,27624.67547088,53382.81733272 2025-05-21,02:27:39.000,141,11097307,5365,0,1747794458,13253.252347779991,27163.338108900003,53382.79637136 2025-05-21,02:27:40.000,141,11097261,5365,0,1747794459,13253.17824837,29931.693589889997,53382.76842288 2025-05-21,02:27:41.000,141,11097234,5044,0,1747794460,13253.124357889996,26702.043041700003,53382.663616080004 2025-05-21,02:27:42.000,141,11097272,5125,0,1747794461,13253.05025847999,27163.493189760004,53382.69156456 2025-05-21,02:27:43.000,141,11097221,5365,0,1747794462,13252.996368,32238.732856290007,53382.60771912001 2025-05-21,02:27:44.000,141,11097238,4965,0,1747794463,13252.91553228,33161.57675937,53382.614706240005 2025-05-21,02:27:45.000,141,11097242,5044,0,1747794464,13252.88858703999,27163.648270620004,53382.55880928001 2025-05-21,02:27:46.000,141,11097236,4725,0,1747794465,13252.81448763,25318.207184009996,53382.53784792001 2025-05-21,02:27:47.000,141,11097278,4965,0,1747794466,13252.801015009994,29009.258536349997,53382.46797672001 2025-05-21,02:27:48.000,141,11097118,4925,0,1747794467,13252.74712452999,28547.949370889997,53382.495925200004 2025-05-21,02:27:49.000,141,11097224,4885,0,1747794468,13252.666288809989,26702.451891239994,53382.38413128 2025-05-21,02:27:50.000,141,11097238,5085,0,1747794469,13252.666288809989,29009.39951895,53382.34220856001 2025-05-21,02:27:51.000,141,11097230,5285,0,1747794470,13252.605662019989,34084.68852939,53382.31426008 2025-05-21,02:27:52.000,141,11097240,4765,0,1747794471,13252.538298919993,30855.023882940004,53382.328234320004 2025-05-21,02:27:53.000,141,11097264,5125,0,1747794472,13252.518089989993,30855.122570759995,53382.181504800006 2025-05-21,02:27:54.000,141,11097194,4965,0,1747794473,13252.470935819998,32239.346130599995,53382.13958208 2025-05-21,02:27:55.000,141,11097260,4925,0,1747794474,13252.423781650003,32239.395474510005,53382.160543440004 2025-05-21,02:27:56.000,141,11097233,5165,0,1747794475,13252.410309029998,32239.416621900004,53382.1465692 2025-05-21,02:27:57.000,141,11097260,4765,0,1747794476,13252.329473309997,26702.839593390003,53382.13958208 2025-05-21,02:27:58.000,141,11097259,5445,0,1747794477,13252.322737000002,27625.704643859994,53382.09765936 2025-05-21,02:27:59.000,141,11097198,4845,0,1747794478,13252.255373899992,30855.467978130007,53382.04874952 2025-05-21,02:28:00.000,141,11097235,5285,0,1747794479,13252.248637589997,23011.879879739994,53382.04874952 2025-05-21,02:28:01.000,141,11097226,4525,0,1747794480,13252.208219729997,25780.298802899997,53382.02080104 2025-05-21,02:28:02.000,141,11097245,5285,0,1747794481,13252.147592939997,32701.113489509997,53381.98586544001 2025-05-21,02:28:03.000,141,11097263,5365,0,1747794482,13252.134120319992,29932.77210678,53381.96490408001 2025-05-21,02:28:04.000,141,11097183,5285,0,1747794483,13252.154329249992,29932.828499819996,53381.93695560001 2025-05-21,02:28:05.000,141,11097247,5245,0,1747794484,13252.134120319992,32239.705636230006,53381.943942720005 2025-05-21,02:28:06.000,141,11097241,5245,0,1747794485,13252.127384009997,31317.00976488,53381.9718912 2025-05-21,02:28:07.000,141,11097248,5085,0,1747794486,13252.127384009997,29471.49113784,53381.92298136 2025-05-21,02:28:08.000,141,11097262,4725,0,1747794487,13252.120647700001,28087.359216690005,53381.874071520004 2025-05-21,02:28:09.000,141,11097207,5245,0,1747794488,13252.120647700001,35930.96141334,53381.88105864 2025-05-21,02:28:10.000,141,11097203,5445,0,1747794489,13252.100438770001,29010.203119769998,53381.90900712 2025-05-21,02:28:11.000,141,11097229,5285,0,1747794490,13252.080229840001,28087.450855379997,53381.85311016 2025-05-21,02:28:12.000,141,11097204,4925,0,1747794491,13252.120647700001,25319.13766917,53381.825161680004 2025-05-21,02:28:13.000,141,11097262,4525,0,1747794492,13252.100438770001,27164.740885770007,53381.825161680004 2025-05-21,02:28:14.000,141,11097225,5325,0,1747794493,13252.080229840001,27164.762033160005,53381.73432912 2025-05-21,02:28:15.000,141,11097238,5085,0,1747794494,13252.080229840001,29471.759004780004,53381.727342000006 2025-05-21,02:28:16.000,141,11097220,4845,0,1747794495,13252.086966149996,31317.305828340002,53381.75529048 2025-05-21,02:28:17.000,141,11097239,5365,0,1747794496,13252.053284599991,30394.588809599998,53381.76926472001 2025-05-21,02:28:18.000,141,11097241,5285,0,1747794497,13252.026339359996,31778.734829010005,53381.67144504001 2025-05-21,02:28:19.000,141,11097203,5605,0,1747794498,13252.046548289996,30855.996662880003,53381.67144504001 2025-05-21,02:28:20.000,141,11097219,5445,0,1747794499,13252.026339359996,27626.28972165,53381.678432160006 2025-05-21,02:28:21.000,141,11097209,5365,0,1747794500,13252.033075669991,26242.19304615,53381.67144504001 2025-05-21,02:28:22.000,141,11097289,5405,0,1747794501,13252.006130429996,23012.408564490004,53381.608560960005 2025-05-21,02:28:23.000,141,11097255,5325,0,1747794502,13251.992657809991,32240.199075330005,53381.64349656 2025-05-21,02:28:24.000,141,11097242,4925,0,1747794503,13251.95897626,27626.339065559994,53381.65048368001 2025-05-21,02:28:25.000,141,11097193,5325,0,1747794504,13251.925294709996,30394.680448290004,53381.608560960005 2025-05-21,02:28:26.000,141,11097267,5405,0,1747794505,13251.91182208999,30856.060105049997,53381.6225352 2025-05-21,02:28:27.000,141,11097215,5445,0,1747794506,13251.884876849996,25319.419634370002,53381.608560960005 2025-05-21,02:28:28.000,141,11097183,5285,0,1747794507,13251.85793161,27626.367262080006,53381.60157384001 2025-05-21,02:28:29.000,141,11097225,5205,0,1747794508,13251.83772268,32240.220222720003,53381.59458672 2025-05-21,02:28:30.000,141,11097217,5205,0,1747794509,13251.783832199995,26703.565653779995,53381.559651120006 2025-05-21,02:28:31.000,141,11097204,4885,0,1747794510,13251.79730482,28087.697574930004,53381.58061248001 2025-05-21,02:28:32.000,141,11097230,4845,0,1747794511,13251.75015064999,34547.146703039994,53381.58061248001 2025-05-21,02:28:33.000,141,11097261,5605,0,1747794512,13251.7164691,27164.881868369994,53381.60157384001 2025-05-21,02:28:34.000,141,11097273,5245,0,1747794513,13251.65584231,30394.631104379994,53381.55266400001 2025-05-21,02:28:35.000,141,11097199,5245,0,1747794514,13251.601951829995,27626.28972165,53381.49676704 2025-05-21,02:28:36.000,141,11097226,4765,0,1747794515,13251.52785241999,27164.83252446,53381.48279280001 2025-05-21,02:28:37.000,141,11097213,5245,0,1747794516,13251.494170869999,27164.853671849996,53381.49676704 2025-05-21,02:28:38.000,141,11097298,5125,0,1747794517,13251.46722562999,27626.198082960007,53381.50375416001 2025-05-21,02:28:39.000,141,11097219,5325,0,1747794518,13251.447016699989,29933.10341589,53381.49676704 2025-05-21,02:28:40.000,141,11097240,4725,0,1747794519,13251.339235739993,26241.981572250006,53381.46881856 2025-05-21,02:28:41.000,141,11097222,4725,0,1747794520,13251.325763119989,26703.318934230003,53381.43388296001 2025-05-21,02:28:42.000,141,11097261,5525,0,1747794521,13251.244927399988,30394.447826999996,53381.43388296001 2025-05-21,02:28:43.000,141,11097263,5445,0,1747794522,13251.177564299993,31778.523355109995,53381.39894736 2025-05-21,02:28:44.000,141,11097181,5205,0,1747794523,13251.116937509993,28548.830512140004,53381.42689584 2025-05-21,02:28:45.000,141,11097213,5405,0,1747794524,13251.069783339997,27164.578755780007,53381.370998880004 2025-05-21,02:28:46.000,141,11097230,5005,0,1747794525,13251.069783339997,23934.843618030005,53381.47580568 2025-05-21,02:28:47.000,141,11097213,5445,0,1747794526,13251.022629170002,29010.01984239,53381.42689584 2025-05-21,02:28:48.000,141,11097169,5125,0,1747794527,13250.982211310002,29471.357204369997,53381.33606328001 2025-05-21,02:28:49.000,141,11097229,5285,0,1747794528,13250.962002380002,28548.492153900006,53381.36401176001 2025-05-21,02:28:50.000,141,11097213,5605,0,1747794529,13250.941793450002,27164.3249871,53381.370998880004 2025-05-21,02:28:51.000,141,11097251,5285,0,1747794530,13250.860957730001,23934.58280022,53381.31510192001 2025-05-21,02:28:52.000,141,11097246,4645,0,1747794531,13250.834012489991,35007.74390637,53381.24523072001 2025-05-21,02:28:53.000,141,11097183,5285,0,1747794532,13250.800330940001,31316.615013600007,53381.25920496 2025-05-21,02:28:54.000,141,11097199,5605,0,1747794533,13250.753176769991,29471.089337430007,53381.23125648 2025-05-21,02:28:55.000,141,11097248,5005,0,1747794534,13250.726231529996,28086.908072370003,53381.18234664 2025-05-21,02:28:56.000,141,11097224,4725,0,1747794535,13250.712758909991,33623.44985523001,53381.18933376 2025-05-21,02:28:57.000,141,11097250,4885,0,1747794536,13250.67234104999,31777.917129930007,53381.224269360006 2025-05-21,02:28:58.000,141,11097208,5005,0,1747794537,13250.6386595,26702.649266880006,53381.18234664 2025-05-21,02:28:59.000,141,11097222,5005,0,1747794538,13250.59150532999,28086.689549339993,53381.175359520006 2025-05-21,02:29:00.000,141,11097243,5405,0,1747794539,13250.55782378,23934.223294590003,53381.224269360006 2025-05-21,02:29:01.000,141,11097260,4845,0,1747794540,13250.544351159995,32238.97957584,53381.21029512 2025-05-21,02:29:02.000,141,11097216,4765,0,1747794541,13250.524142229995,27625.077271290007,53381.203308000004 2025-05-21,02:29:03.000,141,11097200,5044,0,1747794542,13250.51740592,23472.554623500007,53381.21029512 2025-05-21,02:29:04.000,141,11097256,4765,0,1747794543,13250.53761485,32238.775151070004,53381.19632088001 2025-05-21,02:29:05.000,141,11097254,4925,0,1747794544,13250.51740592,28086.266601540003,53381.19632088001 2025-05-21,02:29:06.000,141,11097215,5285,0,1747794545,13250.483724369995,27624.81645348,53381.12644968001 2025-05-21,02:29:07.000,141,11097256,5005,0,1747794546,13250.51740592,28086.090373290004,53381.18933376 2025-05-21,02:29:08.000,141,11097214,5005,0,1747794547,13250.49719699,26701.937304749998,53381.11946256 2025-05-21,02:29:09.000,141,11097209,5365,0,1747794548,13250.483724369995,26240.515353209994,53381.11946256 2025-05-21,02:29:10.000,141,11097197,5125,0,1747794549,13250.443306509995,29470.109508359994,53381.09850120001 2025-05-21,02:29:11.000,141,11097269,5125,0,1747794550,13250.524142229995,31776.895006079998,53381.11247544 2025-05-21,02:29:12.000,141,11097218,5365,0,1747794551,13250.53761485,32238.281711970005,53381.08452696 2025-05-21,02:29:13.000,141,11097239,5765,0,1747794552,13250.55782378,29008.497230310008,53381.09151408 2025-05-21,02:29:14.000,141,11097204,4925,0,1747794553,13250.61845057,27163.04909457,53381.16138528 2025-05-21,02:29:15.000,141,11097178,4765,0,1747794554,13250.57803271,28085.66742549,53381.09850120001 2025-05-21,02:29:16.000,141,11097225,5684,0,1747794555,13250.59150532999,26701.493209559994,53381.07753984001 2025-05-21,02:29:17.000,141,11097191,5285,0,1747794556,13250.57129639999,29469.764100989996,53381.1334368 2025-05-21,02:29:18.000,141,11097264,4965,0,1747794557,13250.57803271,31315.226334990002,53381.07055272 2025-05-21,02:29:19.000,141,11097227,5485,0,1747794558,13250.57129639999,24394.482139679996,53381.154398160004 2025-05-21,02:29:20.000,141,11097248,4845,0,1747794559,13250.57803271,33160.575782910004,53381.16138528 2025-05-21,02:29:21.000,141,11097230,4805,0,1747794560,13250.55782378,30853.607007810002,53381.08452696 2025-05-21,02:29:22.000,141,11097172,4845,0,1747794561,13250.61171425999,31314.880927620005,53381.07753984001 2025-05-21,02:29:23.000,141,11097234,4765,0,1747794562,13250.59150532999,30392.00882802,53381.09151408 2025-05-21,02:29:24.000,141,11097260,5044,0,1747794563,13250.584769019995,26701.013868719994,53381.0635656 2025-05-21,02:29:25.000,141,11097251,5205,0,1747794564,13250.584769019995,30391.945385850006,53381.11247544 2025-05-21,02:29:26.000,141,11097203,5245,0,1747794565,13250.544351159995,27623.632199640007,53381.07753984001 2025-05-21,02:29:27.000,141,11097239,5365,0,1747794566,13250.53087853999,28546.363316639996,53381.0635656 2025-05-21,02:29:28.000,141,11097243,5605,0,1747794567,13250.53087853999,28084.913168579995,53381.07753984001 2025-05-21,02:29:29.000,141,11097268,4925,0,1747794568,13250.544351159995,30853.127666970002,53381.11946256 2025-05-21,02:29:30.000,141,11097240,5085,0,1747794569,13250.53761485,30853.050126539994,53381.11247544 2025-05-21,02:29:31.000,141,11097226,5044,0,1747794570,13250.53761485,29007.4610082,53381.11946256 2025-05-21,02:29:32.000,141,11097267,5445,0,1747794571,13250.483724369995,25316.41670499,53381.08452696 2025-05-21,02:29:33.000,141,11097239,5405,0,1747794572,13250.45004281999,32236.928279009997,53381.035617120004 2025-05-21,02:29:34.000,141,11097293,5245,0,1747794573,13250.45677913,30391.318013280004,53381.02164288 2025-05-21,02:29:35.000,141,11097260,4885,0,1747794574,13250.45677913,28084.3774347,53381.035617120004 2025-05-21,02:29:36.000,141,11097250,4805,0,1747794575,13250.45677913,26700.266660940004,53381.09151408 2025-05-21,02:29:37.000,141,11097295,5445,0,1747794576,13250.40962495999,31313.894049420007,53380.95177168 2025-05-21,02:29:38.000,141,11097233,5285,0,1747794577,13250.423097579995,28084.194157320002,53380.95875880001 2025-05-21,02:29:39.000,141,11097269,5485,0,1747794578,13250.39615234,30391.04309721,53381.04959136001 2025-05-21,02:29:40.000,141,11097265,5325,0,1747794579,13250.38941602999,27161.392549020005,53381.056578480006 2025-05-21,02:29:41.000,141,11097214,4845,0,1747794580,13250.382679719994,26699.963548350002,53380.95875880001 2025-05-21,02:29:42.000,141,11097259,5325,0,1747794581,13250.315316619999,23931.71380431,53380.95875880001 2025-05-21,02:29:43.000,141,11097240,5044,0,1747794582,13250.295107689999,27161.27271381,53380.97273304 2025-05-21,02:29:44.000,141,11097253,5325,0,1747794583,13250.26816244999,27161.209271640008,53380.9238232 2025-05-21,02:29:45.000,141,11097183,5325,0,1747794584,13250.241217209994,29468.030015009994,53380.9936944 2025-05-21,02:29:46.000,141,11097201,5245,0,1747794585,13250.227744589989,26238.36536856,53380.94478456 2025-05-21,02:29:47.000,141,11097242,5165,0,1747794586,13250.160381489994,27622.44089667,53380.93081032001 2025-05-21,02:29:48.000,141,11097220,4845,0,1747794587,13250.119963629993,28083.707767350003,53380.90286184 2025-05-21,02:29:49.000,141,11097227,5445,0,1747794588,13250.079545769993,24854.057219160008,53380.94478456 2025-05-21,02:29:50.000,141,11097257,5565,0,1747794589,13250.039127909993,32697.194173230004,53380.90286184 2025-05-21,02:29:51.000,141,11097253,5285,0,1747794590,13249.965028500003,32697.109583669997,53380.80504216 2025-05-21,02:29:52.000,141,11097256,4685,0,1747794591,13249.931346949998,30390.25359465,53380.82600352 2025-05-21,02:29:53.000,141,11097241,5405,0,1747794592,13249.870720159997,26237.850782070003,53380.79805504 2025-05-21,02:29:54.000,141,11097244,4605,0,1747794593,13249.803357060002,30390.133759439996,53380.79106792001 2025-05-21,02:29:55.000,141,11097288,4965,0,1747794594,13249.756202889992,33158.21432436,53380.819016400004 2025-05-21,02:29:56.000,141,11097294,4925,0,1747794595,13249.668630859996,29928.6413166,53380.81202928001 2025-05-21,02:29:57.000,141,11097286,4885,0,1747794596,13249.594531449991,33158.150882190006,53380.721196720006 2025-05-21,02:29:58.000,141,11097280,5085,0,1747794597,13249.52043204,31773.98371539,53380.7491452 2025-05-21,02:29:59.000,141,11097261,5445,0,1747794598,13249.426123699996,32696.700734130005,53380.69324824001 2025-05-21,02:30:00.000,141,11097307,5445,0,1747794599,13249.35202428999,33157.97465394001,53380.64433840001 2025-05-21,02:30:01.000,141,11097291,5245,0,1747794600,13249.284661189995,31773.736995839994,53380.73517096 2025-05-21,02:30:02.000,141,11097304,4965,0,1747794601,13249.17014391999,31312.35028995,53380.70722248 2025-05-21,02:30:03.000,141,11097257,5485,0,1747794602,13249.075835579999,30389.520485129993,53380.651325520004 2025-05-21,02:30:04.000,141,11097293,5085,0,1747794603,13249.021945099994,25775.843752739995,53380.61638992 2025-05-21,02:30:05.000,141,11097292,4805,0,1747794604,13248.920900449993,29005.38856398,53380.54651872001 2025-05-21,02:30:06.000,141,11097266,5165,0,1747794605,13248.867009969988,26237.181114720006,53380.59542856001 2025-05-21,02:30:07.000,141,11097278,5165,0,1747794606,13248.792910559998,29928.035091419995,53380.51857024 2025-05-21,02:30:08.000,141,11097289,5285,0,1747794607,13248.712074839998,32696.200245900007,53380.553505840006 2025-05-21,02:30:09.000,141,11097267,5005,0,1747794608,13248.678393289993,29928.035091419995,53380.504596000006 2025-05-21,02:30:10.000,141,11097292,4765,0,1747794609,13248.590821259997,29005.311023550006,53380.3997892 2025-05-21,02:30:11.000,141,11097223,5285,0,1747794610,13248.563876020002,26698.504378440004,53380.44171192 2025-05-21,02:30:12.000,141,11097237,5645,0,1747794611,13248.496512919992,30389.393600790005,53380.40677632001 2025-05-21,02:30:13.000,141,11097283,5325,0,1747794612,13248.415677199991,27159.891084329996,53380.37184072 2025-05-21,02:30:14.000,141,11097284,4965,0,1747794613,13248.388731959996,26698.596017129996,53380.40677632001 2025-05-21,02:30:15.000,141,11097270,4645,0,1747794614,13248.30115993,30389.478190349997,53380.27402104 2025-05-21,02:30:16.000,141,11097274,4765,0,1747794615,13248.22032421,26698.659459300005,53380.2949824 2025-05-21,02:30:17.000,141,11097261,5205,0,1747794616,13248.146224799995,29005.508399190003,53380.25305968 2025-05-21,02:30:18.000,141,11097259,5365,0,1747794617,13248.05191645999,30850.949485799996,53380.17620136 2025-05-21,02:30:19.000,141,11097279,5245,0,1747794618,13247.984553359995,26237.41373601,53380.25305968 2025-05-21,02:30:20.000,141,11097259,5445,0,1747794619,13247.923926569994,25314.689668139996,53380.18318848 2025-05-21,02:30:21.000,141,11097255,5365,0,1747794620,13247.876772399999,30851.104566659997,53380.15524 2025-05-21,02:30:22.000,141,11097232,4845,0,1747794621,13247.822881919994,34080.67052529,53380.15524 2025-05-21,02:30:23.000,141,11097248,4965,0,1747794622,13247.735309889998,28544.38956024,53380.12729152 2025-05-21,02:30:24.000,141,11097283,5285,0,1747794623,13247.674683099998,31312.597009499994,53380.05742032 2025-05-21,02:30:25.000,141,11097277,5645,0,1747794624,13247.600583689993,29005.790364390006,53380.029471840004 2025-05-21,02:30:26.000,141,11097225,5405,0,1747794625,13247.479330109993,31773.99076452,53379.97357488001 2025-05-21,02:30:27.000,141,11097257,5285,0,1747794626,13247.411967009997,26237.667504690005,53379.96658776 2025-05-21,02:30:28.000,141,11097270,4805,0,1747794627,13247.385021770002,29005.966592640005,53379.89671656 2025-05-21,02:30:29.000,141,11097236,5205,0,1747794628,13247.324394980002,33619.65742329,53379.92466504001 2025-05-21,02:30:30.000,141,11097247,5325,0,1747794629,13247.236822949992,29467.423789830005,53379.90370368001 2025-05-21,02:30:31.000,141,11097215,5445,0,1747794630,13247.216614019992,33158.418749129996,53379.90370368001 2025-05-21,02:30:32.000,141,11097261,5365,0,1747794631,13247.129041989996,31774.371417539995,53379.87575520001 2025-05-21,02:30:33.000,141,11097276,5085,0,1747794632,13247.10209675,31774.46305623,53379.85479384001 2025-05-21,02:30:34.000,141,11097253,5445,0,1747794633,13247.095360439991,23008.59498516,53379.79190976 2025-05-21,02:30:35.000,141,11097233,5205,0,1747794634,13247.04146996,25776.830630940007,53379.78492264001 2025-05-21,02:30:36.000,141,11097259,5285,0,1747794635,13246.967370549995,26238.182091180002,53379.70806432001 2025-05-21,02:30:37.000,141,11097275,5285,0,1747794636,13246.906743759995,29467.81854111,53379.72203856 2025-05-21,02:30:38.000,141,11097258,5005,0,1747794637,13246.91348006999,35465.71178421,53379.72203856 2025-05-21,02:30:39.000,141,11097245,5245,0,1747794638,13246.85285327999,34081.60805958,53379.67312872 2025-05-21,02:30:40.000,141,11097294,4925,0,1747794639,13246.81917173,31774.766168820002,53379.73601280001 2025-05-21,02:30:41.000,141,11097247,5445,0,1747794640,13246.81243541999,28545.235455839997,53379.70806432001 2025-05-21,02:30:42.000,141,11097303,5245,0,1747794641,13246.79222648999,33620.411680200006,53379.645180240004 2025-05-21,02:30:43.000,141,11097254,4285,0,1747794642,13246.73833601,28545.397585829996,53379.65915448001 2025-05-21,02:30:44.000,141,11097246,4925,0,1747794643,13246.704654459994,34081.882975650005,53379.63819312001 2025-05-21,02:30:45.000,141,11097233,5365,0,1747794644,13246.69118183999,29468.227390650005,53379.65915448001 2025-05-21,02:30:46.000,141,11097232,4725,0,1747794645,13246.65076397999,29929.621145669997,53379.596270400005 2025-05-21,02:30:47.000,141,11097258,5245,0,1747794646,13246.61034611999,27161.406647280004,53379.65216736 2025-05-21,02:30:48.000,141,11097274,5125,0,1747794647,13246.617082429999,32236.547625990002,53379.61723176001 2025-05-21,02:30:49.000,141,11097249,5445,0,1747794648,13246.596873499999,27161.547629880006,53379.58229616 2025-05-21,02:30:50.000,141,11097283,5445,0,1747794649,13246.563191949994,29007.016913009997,53379.54037344001 2025-05-21,02:30:51.000,141,11097235,5445,0,1747794650,13246.556455639999,27622.948434029997,53379.54037344001 2025-05-21,02:30:52.000,141,11097119,4925,0,1747794651,13246.529510399989,25777.472101770007,53379.54037344001 2025-05-21,02:30:53.000,141,11097234,4405,0,1747794652,13246.509301469989,32236.709755980002,53379.51242496 2025-05-21,02:30:54.000,141,11097215,4365,0,1747794653,13246.489092539989,30852.563736569995,53379.456528 2025-05-21,02:30:55.000,141,11097226,4725,0,1747794654,13246.462147299993,35466.25456722001,53379.49146360001 2025-05-21,02:30:56.000,141,11097234,5085,0,1747794655,13246.401520509993,30852.563736569995,53379.40761816 2025-05-21,02:30:57.000,141,11097265,5485,0,1747794656,13246.414993129998,32236.688608590004,53379.40761816 2025-05-21,02:30:58.000,141,11097208,4645,0,1747794657,13246.361102649993,32236.674510330005,53379.3866568 2025-05-21,02:30:59.000,141,11097243,5365,0,1747794658,13246.327421100003,25316.120641529997,53379.428579520005 2025-05-21,02:31:00.000,141,11097234,4725,0,1747794659,13246.280266929993,27161.61107205,53379.44954088001 2025-05-21,02:31:01.000,141,11097215,5445,0,1747794660,13246.287003240002,26700.217317029994,53379.43556664 2025-05-21,02:31:02.000,141,11097250,4765,0,1747794661,13246.219640139992,29007.080355180005,53379.40761816 2025-05-21,02:31:03.000,141,11097186,4845,0,1747794662,13246.165749660002,28084.342189050003,53379.358708320004 2025-05-21,02:31:04.000,141,11097251,5125,0,1747794663,13246.152277039997,33620.707743659994,53379.379669680005 2025-05-21,02:31:05.000,141,11097237,5605,0,1747794664,13246.071441319997,25777.443905249995,53379.3866568 2025-05-21,02:31:06.000,141,11097217,5405,0,1747794665,13246.044496080001,31775.27370618,53379.309798480004 2025-05-21,02:31:07.000,141,11097214,4885,0,1747794666,13245.970396669996,26238.823562010002,53379.26787576 2025-05-21,02:31:08.000,141,11097235,5605,0,1747794667,13245.896297259991,26700.210267899995,53379.20499168001 2025-05-21,02:31:09.000,141,11097245,5085,0,1747794668,13245.86261571,29468.361324120007,53379.29582424 2025-05-21,02:31:10.000,141,11097204,5085,0,1747794669,13245.79525260999,29006.99576562,53379.23992728 2025-05-21,02:31:11.000,141,11097217,5205,0,1747794670,13245.727889509995,32697.955479270007,53379.21896592 2025-05-21,02:31:12.000,141,11097274,5005,0,1747794671,13245.687471649995,34082.07330216,53379.17005608 2025-05-21,02:31:13.000,141,11097238,4765,0,1747794672,13245.586426999995,29007.009863879997,53379.142107600004 2025-05-21,02:31:14.000,141,11097185,5365,0,1747794673,13245.57969069,35466.120633750004,53379.211978800005 2025-05-21,02:31:15.000,141,11097196,4925,0,1747794674,13245.55948176,26700.104530950004,53379.17005608 2025-05-21,02:31:16.000,141,11097229,5245,0,1747794675,13245.485382349994,29468.319029339997,53379.11415912001 2025-05-21,02:31:17.000,141,11097069,5565,0,1747794676,13245.458437109999,29006.946421710003,53379.12114624 2025-05-21,02:31:18.000,141,11097238,5005,0,1747794677,13245.397810319999,29006.890028669994,53379.03730080001 2025-05-21,02:31:19.000,141,11097241,5325,0,1747794678,13245.39107400999,29929.57180176,53379.12813336 2025-05-21,02:31:20.000,141,11097216,4965,0,1747794679,13245.350656149989,29006.763144330005,53379.11415912001 2025-05-21,02:31:21.000,141,11097194,5005,0,1747794680,13245.330447219989,28083.961536029994,53379.107171999996 2025-05-21,02:31:22.000,141,11097226,4845,0,1747794681,13245.269820429989,30852.126690510006,53379.11415912001 2025-05-21,02:31:23.000,141,11097213,5205,0,1747794682,13245.263084119993,24392.889036299995,53379.05826216 2025-05-21,02:31:24.000,141,11097235,5005,0,1747794683,13245.290029359989,32236.1035308,53379.02332656 2025-05-21,02:31:25.000,141,11097228,5044,0,1747794684,13245.263084119993,28083.764160389997,53379.02332656 2025-05-21,02:31:26.000,141,11097223,5725,0,1747794685,13245.290029359989,30851.936363999994,53379.00935232 2025-05-21,02:31:27.000,141,11097250,4885,0,1747794686,13245.242875189993,27161.040092519994,53378.98140384 2025-05-21,02:31:28.000,141,11097292,4725,0,1747794687,13245.229402569988,28545.080374979996,53379.03730080001 2025-05-21,02:31:29.000,141,11097269,5125,0,1747794688,13245.188984709988,31313.294873370003,53378.96742960001 2025-05-21,02:31:30.000,141,11097266,4645,0,1747794689,13245.155303159998,29467.81854111,53378.95345536 2025-05-21,02:31:31.000,141,11097288,4845,0,1747794690,13245.128357920003,29929.184099610007,53378.925506880005 2025-05-21,02:31:32.000,141,11097249,5285,0,1747794691,13245.162039469993,33158.743009109996,53378.939481119996 2025-05-21,02:31:33.000,141,11097232,4685,0,1747794692,13245.141830539993,30851.85882357,53378.925506880005 2025-05-21,02:31:34.000,141,11097260,4965,0,1747794693,13245.121621609993,25776.837680070006,53378.925506880005 2025-05-21,02:31:35.000,141,11097254,4845,0,1747794694,13245.094676369998,25315.472121569997,53378.86960992001 2025-05-21,02:31:36.000,141,11097259,5245,0,1747794695,13245.054258509997,28083.679570830005,53378.932494 2025-05-21,02:31:37.000,141,11097277,5044,0,1747794696,13245.040785889993,32697.314008440007,53378.91153264 2025-05-21,02:31:38.000,141,11097263,5285,0,1747794697,13245.007104340002,31313.252578590007,53378.939481119996 2025-05-21,02:31:39.000,141,11097264,4845,0,1747794698,13245.007104340002,30390.514412460005,53378.91153264 2025-05-21,02:31:40.000,141,11097231,5245,0,1747794699,13244.980159099992,30851.844725310002,53378.89755840001 2025-05-21,02:31:41.000,141,11097311,5405,0,1747794700,13244.959950169992,29006.368393049997,53378.85563568 2025-05-21,02:31:42.000,141,11097262,4765,0,1747794701,13244.926268620002,29006.319049140002,53378.82070008001 2025-05-21,02:31:43.000,141,11097200,5125,0,1747794702,13244.865641830002,32235.913204290002,53378.79973872001 2025-05-21,02:31:44.000,141,11097210,4965,0,1747794703,13244.811751349996,33158.65841955,53378.79973872001 2025-05-21,02:31:45.000,141,11097238,4965,0,1747794704,13244.791542419996,33619.98168327,53378.81371296 2025-05-21,02:31:46.000,141,11097251,5245,0,1747794705,13244.717443009991,27622.180078859994,53378.74384176 2025-05-21,02:31:47.000,141,11097226,4965,0,1747794706,13244.690497769996,33158.53858434,53378.757816000005 2025-05-21,02:31:48.000,141,11097226,5165,0,1747794707,13244.589453119996,27622.13073495,53378.708906160005 2025-05-21,02:31:49.000,141,11097237,5165,0,1747794708,13244.52209002,31774.547645790008,53378.63204784001 2025-05-21,02:31:50.000,141,11097251,5245,0,1747794709,13244.427781679995,31774.49125275,53378.74384176 2025-05-21,02:31:51.000,141,11097276,4885,0,1747794710,13244.367154889995,29467.607067210003,53378.71589328 2025-05-21,02:31:52.000,141,11097208,4925,0,1747794711,13244.27958286,28544.939392379994,53378.68095768001 2025-05-21,02:31:53.000,141,11097224,5005,0,1747794712,13244.19201082999,26699.406667079995,53378.708906160005 2025-05-21,02:31:54.000,141,11097277,5005,0,1747794713,13244.151592969989,25315.401630270004,53378.65300920001 2025-05-21,02:31:55.000,141,11097224,4885,0,1747794714,13244.097702489998,31774.4560071,53378.61108648001 2025-05-21,02:31:56.000,141,11097235,5285,0,1747794715,13243.989921529988,35004.09245703,53378.6180736 2025-05-21,02:31:57.000,141,11097278,4645,0,1747794716,13243.956239979998,31774.526498399995,53378.59711224 2025-05-21,02:31:58.000,141,11097276,4845,0,1747794717,13243.875404259998,29929.162952219995,53378.61108648001 2025-05-21,02:31:59.000,141,11097263,4925,0,1747794718,13243.754150679997,30390.507363330005,53378.541215280005 2025-05-21,02:32:00.000,141,11097251,5285,0,1747794719,13243.700260199992,28545.073325849997,53378.56217664001 2025-05-21,02:32:01.000,141,11097267,5245,0,1747794720,13243.619424479992,33158.806451280005,53378.49929256 2025-05-21,02:32:02.000,141,11097211,5405,0,1747794721,13243.558797689991,29467.94542545,53378.48531832001 2025-05-21,02:32:03.000,141,11097173,5445,0,1747794722,13243.477961969991,29929.346229600007,53378.48531832001 2025-05-21,02:32:04.000,141,11097266,4605,0,1747794723,13243.410598869996,26238.407663339996,53378.492305440006 2025-05-21,02:32:05.000,141,11097232,5205,0,1747794724,13243.39712624999,28545.263652359994,53378.42942136 2025-05-21,02:32:06.000,141,11097235,5605,0,1747794725,13243.30281791,26699.82961488,53378.38749864 2025-05-21,02:32:07.000,141,11097286,4845,0,1747794726,13243.20177326,28545.312996270004,53378.35955016 2025-05-21,02:32:08.000,141,11097253,5325,0,1747794727,13243.127673849995,28083.982683420007,53378.31762744001 2025-05-21,02:32:09.000,141,11097230,4845,0,1747794728,13243.05357443999,29468.086408050003,53378.35256304 2025-05-21,02:32:10.000,141,11097224,4645,0,1747794729,13242.959266099999,32697.751054499997,53378.31064032 2025-05-21,02:32:11.000,141,11097256,5165,0,1747794730,13242.864957759994,29006.784291720003,53378.303653200004 2025-05-21,02:32:12.000,141,11097225,5285,0,1747794731,13242.824539899993,31774.998790109996,53378.33160168 2025-05-21,02:32:13.000,141,11097185,5405,0,1747794732,13242.730231559988,26238.597989849994,53378.31762744001 2025-05-21,02:32:14.000,141,11097261,5044,0,1747794733,13242.656132149998,30390.972605910007,53378.24076912 2025-05-21,02:32:15.000,141,11097207,5285,0,1747794734,13242.602241669993,27161.4348438,53378.233782 2025-05-21,02:32:16.000,141,11097276,4885,0,1747794735,13242.541614879992,27622.821549689994,53378.156923680006 2025-05-21,02:32:17.000,141,11097179,5285,0,1747794736,13242.454042849997,30391.071293729998,53378.12897520001 2025-05-21,02:32:18.000,141,11097236,4805,0,1747794737,13242.386679750001,24393.213296279995,53378.14294944 2025-05-21,02:32:19.000,141,11097212,4965,0,1747794738,13242.278898789991,30852.408655709994,53378.156923680006 2025-05-21,02:32:20.000,141,11097220,4845,0,1747794739,13242.22500831,28545.580863209994,53378.156923680006 2025-05-21,02:32:21.000,141,11097303,5285,0,1747794740,13242.130699969995,29006.97461823,53378.06609112 2025-05-21,02:32:22.000,141,11097227,5325,0,1747794741,13242.0835458,30852.472097880003,53378.12897520001 2025-05-21,02:32:23.000,141,11097254,5044,0,1747794742,13242.00271008,32236.56877338,53378.05211688 2025-05-21,02:32:24.000,141,11097205,5165,0,1747794743,13241.93534697999,27161.44894206,53378.00320704 2025-05-21,02:32:25.000,141,11097245,5325,0,1747794744,13241.87472018999,26700.125678340002,53378.01718128 2025-05-21,02:32:26.000,141,11097242,4965,0,1747794745,13241.820829709999,29006.9675691,53378.0241684 2025-05-21,02:32:27.000,141,11097257,5525,0,1747794746,13241.75346660999,28084.20120645,53377.92634872 2025-05-21,02:32:28.000,141,11097261,5405,0,1747794747,13241.713048749989,30391.092441119996,53377.86346464001 2025-05-21,02:32:29.000,141,11097236,4965,0,1747794748,13241.665894579994,28545.594961470008,53377.9542972 2025-05-21,02:32:30.000,141,11097242,4885,0,1747794749,13241.598531479998,30391.085391989996,53377.92634872 2025-05-21,02:32:31.000,141,11097209,5445,0,1747794750,13241.551377309988,33159.278742990005,53377.85647752 2025-05-21,02:32:32.000,141,11097218,4845,0,1747794751,13241.490750520003,29006.911176060006,53377.78660632 2025-05-21,02:32:33.000,141,11097289,5245,0,1747794752,13241.457068969998,37311.51942558,53377.870451760005 2025-05-21,02:32:34.000,141,11097276,4765,0,1747794753,13241.396442179997,30852.35226267,53377.800580560004 2025-05-21,02:32:35.000,141,11097219,5285,0,1747794754,13241.369496940002,29929.670489580007,53377.79359344001 2025-05-21,02:32:36.000,141,11097292,4965,0,1747794755,13241.302133839992,28545.51742104,53377.78660632 2025-05-21,02:32:37.000,141,11097223,5445,0,1747794756,13241.221298119992,30391.014900690003,53377.73070936 2025-05-21,02:32:38.000,141,11097238,4645,0,1747794757,13241.167407640001,29468.29788195,53377.66782528 2025-05-21,02:32:39.000,141,11097225,5245,0,1747794758,13241.093308229996,30852.401606579995,53377.73070936 2025-05-21,02:32:40.000,141,11097227,5285,0,1747794759,13240.992263579996,30390.986704170005,53377.765644959996 2025-05-21,02:32:41.000,141,11097241,5205,0,1747794760,13240.93837309999,33159.236448209995,53377.68179952 2025-05-21,02:32:42.000,141,11097227,5365,0,1747794761,13240.83732844999,28084.180059060003,53377.709748 2025-05-21,02:32:43.000,141,11097198,4885,0,1747794762,13240.71607486999,29006.932323450004,53377.55603136001 2025-05-21,02:32:44.000,141,11097249,5205,0,1747794763,13240.66218439,24393.255591060006,53377.632889680004 2025-05-21,02:32:45.000,141,11097214,4805,0,1747794764,13240.567876049994,24393.297885840002,53377.54205712 2025-05-21,02:32:46.000,141,11097171,5125,0,1747794765,13240.493776639989,35466.16292853,53377.583979840005 2025-05-21,02:32:47.000,141,11097247,5365,0,1747794766,13240.359050439998,31313.82355812,53377.52109576 2025-05-21,02:32:48.000,141,11097276,5205,0,1747794767,13240.231060550002,25315.993757189994,53377.52808288001 2025-05-21,02:32:49.000,141,11097286,4965,0,1747794768,13240.163697449992,28545.566764949996,53377.51410864 2025-05-21,02:32:50.000,141,11097212,5125,0,1747794769,13240.062652799992,34082.12264607,53377.49314728 2025-05-21,02:32:51.000,141,11097273,5285,0,1747794770,13239.975080769997,31313.851754639996,53377.486160160006 2025-05-21,02:32:52.000,141,11097232,4845,0,1747794771,13239.874036119996,28545.644305380003,53377.47218592 2025-05-21,02:32:53.000,141,11097227,5765,0,1747794772,13239.70562837,28545.67955103,53377.43725032001 2025-05-21,02:32:54.000,141,11097235,5085,0,1747794773,13239.611320029995,25777.486200030005,53377.38834048001 2025-05-21,02:32:55.000,141,11097192,4885,0,1747794774,13239.469857519995,30852.584883960008,53377.33943064001 2025-05-21,02:32:56.000,141,11097227,5325,0,1747794775,13239.409230729994,29929.811472179994,53377.22763672 2025-05-21,02:32:57.000,141,11097239,5445,0,1747794776,13239.267768219994,34543.509351960005,53377.297507920004 2025-05-21,02:32:58.000,141,11097239,5205,0,1747794777,13239.180196189998,34082.12264607,53377.21366248 2025-05-21,02:32:59.000,141,11097191,4925,0,1747794778,13239.038733679998,28545.65840364,53377.19270112001 2025-05-21,02:33:00.000,141,11097227,5445,0,1747794779,13238.897271169997,27623.011876200006,53377.16475264 2025-05-21,02:33:01.000,141,11097269,5445,0,1747794780,13238.836644379997,32236.667461200006,53377.16475264 2025-05-21,02:33:02.000,141,11097180,4885,0,1747794781,13238.708654490001,28545.721845809996,53377.10885568 2025-05-21,02:33:03.000,141,11097208,5085,0,1747794782,13238.52003780999,26700.280759200003,53377.031997360005 2025-05-21,02:33:04.000,141,11097206,5005,0,1747794783,13238.412256849995,32236.74500163,53377.03898448 2025-05-21,02:33:05.000,141,11097216,4805,0,1747794784,13238.291003269995,25777.598986109995,53377.05994584 2025-05-21,02:33:06.000,141,11097272,5044,0,1747794785,13238.169749689994,27161.702710740006,53376.99007464 2025-05-21,02:33:07.000,141,11097244,4805,0,1747794786,13238.048496109994,30852.697670039997,53377.01802312 2025-05-21,02:33:08.000,141,11097195,5285,0,1747794787,13237.886824669993,31775.478130949996,53376.927190559996 2025-05-21,02:33:09.000,141,11097269,5285,0,1747794788,13237.745362159993,27623.145809669993,53376.89225496 2025-05-21,02:33:10.000,141,11097216,4925,0,1747794789,13237.603899649992,33620.99675799,53376.864306480005 2025-05-21,02:33:11.000,141,11097213,5365,0,1747794790,13237.462437139991,30852.775210470005,53376.76648680001 2025-05-21,02:33:12.000,141,11097218,5085,0,1747794791,13237.30750201,27623.188104450004,53376.77347392 2025-05-21,02:33:13.000,141,11097233,5325,0,1747794792,13237.132357949995,29930.044093470002,53376.72456408 2025-05-21,02:33:14.000,141,11097218,5005,0,1747794793,13236.99763174999,29930.037044340002,53376.70360272 2025-05-21,02:33:15.000,141,11097193,5525,0,1747794794,13236.91679602999,29930.06524086,53376.60578304 2025-05-21,02:33:16.000,141,11097252,5125,0,1747794795,13236.768597209993,32236.963524659994,53376.57084744001 2025-05-21,02:33:17.000,141,11097223,5285,0,1747794796,13236.633871010003,24855.065244750003,53376.480014880006 2025-05-21,02:33:18.000,141,11097185,5245,0,1747794797,13236.478935879997,30391.52948718,53376.49398912 2025-05-21,02:33:19.000,141,11097226,4765,0,1747794798,13236.303791819992,27623.357283570003,53376.46604064 2025-05-21,02:33:20.000,141,11097228,4965,0,1747794799,13236.14885669,25316.494245420006,53376.43809216 2025-05-21,02:33:21.000,141,11097262,4885,0,1747794800,13236.014130489995,30391.614076740007,53376.410143680005 2025-05-21,02:33:22.000,141,11097244,4925,0,1747794801,13235.872667979995,29468.882959740004,53376.361233840005 2025-05-21,02:33:23.000,141,11097223,5405,0,1747794802,13235.731205469994,29468.840664960007,53376.25642704001 2025-05-21,02:33:24.000,141,11097196,5044,0,1747794803,13235.630160819994,30852.9937335,53376.18655584001 2025-05-21,02:33:25.000,141,11097193,5325,0,1747794804,13235.535852479989,26700.7741983,53376.1725816 2025-05-21,02:33:26.000,141,11097249,5285,0,1747794805,13235.421335209998,30853.15586349,53376.17956872 2025-05-21,02:33:27.000,141,11097256,5044,0,1747794806,13235.360708419998,28084.99775814,53376.123671760004 2025-05-21,02:33:28.000,141,11097269,5245,0,1747794807,13235.259663769997,27623.625150509994,53376.03982632 2025-05-21,02:33:29.000,141,11097239,5245,0,1747794808,13235.151882810002,26239.49322936,53376.09572328001 2025-05-21,02:33:30.000,141,11097239,5245,0,1747794809,13235.030629230001,28546.47610272,53376.025852080005 2025-05-21,02:33:31.000,141,11097288,4965,0,1747794810,13234.976738749996,28085.110544220006,53375.92803240001 2025-05-21,02:33:32.000,141,11097216,4925,0,1747794811,13234.916111959996,29007.94034904,53375.92104528001 2025-05-21,02:33:33.000,141,11097231,5605,0,1747794812,13234.80159468999,32237.654339400004,53375.84418696 2025-05-21,02:33:34.000,141,11097195,5445,0,1747794813,13234.74096789999,25778.416685189994,53375.79527712 2025-05-21,02:33:35.000,141,11097195,5245,0,1747794814,13234.66686849,28085.385460289996,53375.788290000004 2025-05-21,02:33:36.000,141,11097225,5605,0,1747794815,13234.55908752999,31315.09945065,53375.74636728 2025-05-21,02:33:37.000,141,11097205,5085,0,1747794816,13234.511933359994,27162.73893285,53375.77431576 2025-05-21,02:33:38.000,141,11097202,4925,0,1747794817,13234.444570259999,31315.148794559995,53375.69745744 2025-05-21,02:33:39.000,141,11097231,5405,0,1747794818,13234.356998229989,29469.785248379994,53375.65553472 2025-05-21,02:33:40.000,141,11097184,4765,0,1747794819,13234.363734539998,29931.291789480005,53375.641560480006 2025-05-21,02:33:41.000,141,11097221,5085,0,1747794820,13234.269426199993,35006.566701660005,53375.63457336001 2025-05-21,02:33:42.000,141,11097288,4765,0,1747794821,13234.222272029998,28085.900046780007,53375.53675368 2025-05-21,02:33:43.000,141,11097203,5285,0,1747794822,13234.148172619993,26701.873862580003,53375.522779440005 2025-05-21,02:33:44.000,141,11097251,5205,0,1747794823,13234.101018449997,30854.347166460007,53375.50181808 2025-05-21,02:33:45.000,141,11097243,5365,0,1747794824,13234.047127969992,31777.226315189997,53375.54374080001 2025-05-21,02:33:46.000,141,11097237,5325,0,1747794825,13234.006710109992,31777.268609970008,53375.438934 2025-05-21,02:33:47.000,141,11097242,4885,0,1747794826,13233.939347009997,34084.32197463,53375.43194688 2025-05-21,02:33:48.000,141,11097204,4645,0,1747794827,13233.851774980001,25779.4529073,53375.37604992001 2025-05-21,02:33:49.000,141,11097268,4925,0,1747794828,13233.804620809991,31316.170918410004,53375.39002416 2025-05-21,02:33:50.000,141,11097274,4845,0,1747794829,13233.723785089991,27625.126615200003,53375.36207568 2025-05-21,02:33:51.000,141,11097212,4765,0,1747794830,13233.696839849996,25779.671430329996,53375.36207568 2025-05-21,02:33:52.000,141,11097283,5485,0,1747794831,13233.60253150999,30393.580784010002,53375.31316584 2025-05-21,02:33:53.000,141,11097283,5525,0,1747794832,13233.54190471999,27163.951383210006,53375.3341272 2025-05-21,02:33:54.000,141,11097252,5005,0,1747794833,13233.44086006999,29470.906060049994,53375.29220448 2025-05-21,02:33:55.000,141,11097220,5085,0,1747794834,13233.36002434999,26241.304855769995,53375.306178720006 2025-05-21,02:33:56.000,141,11097233,5285,0,1747794835,13233.245507079999,28548.210188700003,53375.27124312 2025-05-21,02:33:57.000,141,11097259,5165,0,1747794836,13233.184880289999,29009.70968067,53375.20137192 2025-05-21,02:33:58.000,141,11097280,5005,0,1747794837,13233.137726119989,27164.198102759998,53375.187397680005 2025-05-21,02:33:59.000,141,11097233,5205,0,1747794838,13233.023208849998,29009.794270230006,53375.14547496 2025-05-21,02:34:00.000,141,11097252,4725,0,1747794839,13232.976054680003,27164.303839710003,53375.18041056001 2025-05-21,02:34:01.000,141,11097241,5325,0,1747794840,13232.901955269997,28548.471006509993,53375.10355224 2025-05-21,02:34:02.000,141,11097227,5085,0,1747794841,13232.807646929992,30394.0953705,53375.11053936001 2025-05-21,02:34:03.000,141,11097260,5005,0,1747794842,13232.672920730001,25780.235360730003,53375.10355224 2025-05-21,02:34:04.000,141,11097166,5005,0,1747794843,13232.632502870001,29932.807352429998,53375.138487840006 2025-05-21,02:34:05.000,141,11097219,5245,0,1747794844,13232.544930839991,36853.57974426,53375.04066816001 2025-05-21,02:34:06.000,141,11097212,5005,0,1747794845,13232.47083143,28548.689529540003,53375.08259088001 2025-05-21,02:34:07.000,141,11097217,5605,0,1747794846,13232.34957785,29933.004728069995,53374.97778408 2025-05-21,02:34:08.000,141,11097239,5245,0,1747794847,13232.255269509995,29471.62507131,53374.970796960006 2025-05-21,02:34:09.000,141,11097246,4805,0,1747794848,13232.14748855,25319.13062004,53374.9847712 2025-05-21,02:34:10.000,141,11097236,4885,0,1747794849,13232.046443899999,32239.959404909998,53375.00573256 2025-05-21,02:34:11.000,141,11097220,4765,0,1747794850,13231.965608179999,33162.8526519,53374.94284848001 2025-05-21,02:34:12.000,141,11097202,4965,0,1747794851,13231.851090909993,34085.64016194,53374.90791288 2025-05-21,02:34:13.000,141,11097263,5445,0,1747794852,13231.776991500003,29933.188005450007,53374.90791288 2025-05-21,02:34:14.000,141,11097191,5445,0,1747794853,13231.736573640002,28087.73986971,53374.84502880001 2025-05-21,02:34:15.000,141,11097268,5044,0,1747794854,13231.655737920002,33163.078224059995,53374.782144720004 2025-05-21,02:34:16.000,141,11097208,4845,0,1747794855,13231.615320060002,34085.886881490005,53374.75419624001 2025-05-21,02:34:17.000,141,11097230,4965,0,1747794856,13231.561429579997,29933.462921519997,53374.803106080006 2025-05-21,02:34:18.000,141,11097221,5605,0,1747794857,13231.487330169992,28087.88790144,53374.69829928 2025-05-21,02:34:19.000,141,11097205,5285,0,1747794858,13231.426703379992,30394.927167839996,53374.72624776001 2025-05-21,02:34:20.000,141,11097220,5165,0,1747794859,13231.399758139996,25781.046010680002,53374.65637656001 2025-05-21,02:34:21.000,141,11097172,4805,0,1747794860,13231.318922419996,26703.953355930003,53374.6703508 2025-05-21,02:34:22.000,141,11097223,5405,0,1747794861,13231.24482300999,31779.26351376,53374.65637656001 2025-05-21,02:34:23.000,141,11097219,5765,0,1747794862,13231.20440514999,30395.152740000005,53374.614453840004 2025-05-21,02:34:24.000,141,11097149,5285,0,1747794863,13231.13030574,29011.070162760006,53374.58650536001 2025-05-21,02:34:25.000,141,11097160,4845,0,1747794864,13231.08315156999,26242.749927419994,53374.57253112 2025-05-21,02:34:26.000,141,11097183,5405,0,1747794865,13231.02252477999,29472.59785125,53374.54458264 2025-05-21,02:34:27.000,141,11097173,5285,0,1747794866,13230.98884323,29472.640146029997,53374.467724320006 2025-05-21,02:34:28.000,141,11097183,4925,0,1747794867,13230.92821644,31779.672363300007,53374.446762960004 2025-05-21,02:34:29.000,141,11097258,5005,0,1747794868,13230.90127119999,32241.094314839997,53374.48868568001 2025-05-21,02:34:30.000,141,11097275,5285,0,1747794869,13230.854117029994,29934.23127669,53374.43977584001 2025-05-21,02:34:31.000,141,11097270,4605,0,1747794870,13230.813699169994,33164.05100399999,53374.39086600001 2025-05-21,02:34:32.000,141,11097269,5445,0,1747794871,13230.739599759989,32702.713642019997,53374.32099480001 2025-05-21,02:34:33.000,141,11097234,4965,0,1747794872,13230.699181899989,29934.40045581,53374.38387888 2025-05-21,02:34:34.000,141,11097244,5044,0,1747794873,13230.611609869993,27166.059073080003,53374.348943280005 2025-05-21,02:34:35.000,141,11097213,5445,0,1747794874,13230.598137249988,26704.658268929998,53374.36291752 2025-05-21,02:34:36.000,141,11097319,5485,0,1747794875,13230.550983079993,31318.666310429995,53374.29304632001 2025-05-21,02:34:37.000,141,11097279,5445,0,1747794876,13230.517301530002,28550.346075089998,53374.30702056 2025-05-21,02:34:38.000,141,11097311,5325,0,1747794877,13230.443202119997,26243.49008607,53374.24413648001 2025-05-21,02:34:39.000,141,11097271,5405,0,1747794878,13230.429729499992,25320.70962516,53374.22317512001 2025-05-21,02:34:40.000,141,11097266,5044,0,1747794879,13230.369102709992,30857.540422349994,53374.19522664 2025-05-21,02:34:41.000,141,11097259,5485,0,1747794880,13230.355630090002,31780.461865859994,53374.1463168 2025-05-21,02:34:42.000,141,11097244,4965,0,1747794881,13230.288266989992,30857.744847120004,53374.1463168 2025-05-21,02:34:43.000,141,11097032,4805,0,1747794882,13230.241112819996,31319.23728996,53374.111381200004 2025-05-21,02:34:44.000,141,11097193,5605,0,1747794883,13230.214167580001,27628.171839360002,53374.06945848 2025-05-21,02:34:45.000,141,11097194,4805,0,1747794884,13230.180486029996,32242.236273899995,53374.05548424001 2025-05-21,02:34:46.000,141,11097238,4965,0,1747794885,13230.140068169996,33626.52327591,53374.06945848 2025-05-21,02:34:47.000,141,11097239,5445,0,1747794886,13230.092914,32242.35610911,53374.03452288001 2025-05-21,02:34:48.000,141,11097179,5405,0,1747794887,13230.065968759991,31780.962354090007,53373.97862592 2025-05-21,02:34:49.000,141,11097219,5405,0,1747794888,13229.998605659996,25321.477980330004,53373.964651680006 2025-05-21,02:34:50.000,141,11097261,5205,0,1747794889,13229.96492410999,33165.305749139996,53373.95766456001 2025-05-21,02:34:51.000,141,11097181,5525,0,1747794890,13229.937978869995,24860.175864000004,53373.95766456001 2025-05-21,02:34:52.000,141,11097221,5525,0,1747794891,13229.917769939995,34088.26243830001,53373.9017676 2025-05-21,02:34:53.000,141,11097240,4885,0,1747794892,13229.90429731999,30858.485005769995,53373.88779336001 2025-05-21,02:34:54.000,141,11097244,5125,0,1747794893,13229.84367052999,28551.558525450004,53373.88080624 2025-05-21,02:34:55.000,141,11097240,5005,0,1747794894,13229.82346159999,29013.093263069997,53373.83888352001 2025-05-21,02:34:56.000,141,11097271,5245,0,1747794895,13229.78304373999,34088.63604219,53373.88779336001 2025-05-21,02:34:57.000,141,11097246,5005,0,1747794896,13229.74262587999,29936.028804839996,53373.83888352001 2025-05-21,02:34:58.000,141,11097244,5125,0,1747794897,13229.715680639994,31320.287610329993,53373.8318964 2025-05-21,02:34:59.000,141,11097262,4845,0,1747794898,13229.68199908999,30858.886806180002,53373.80394792 2025-05-21,02:35:00.000,141,11097264,5125,0,1747794899,13229.68199908999,29013.39637566,53373.78298656 2025-05-21,02:35:01.000,141,11097264,4885,0,1747794900,13229.62137229999,26706.364158390003,53373.81792216001 2025-05-21,02:35:02.000,141,11097275,4845,0,1747794901,13229.587690749999,24860.767990919994,53373.80394792 2025-05-21,02:35:03.000,141,11097252,5165,0,1747794902,13229.540536579989,23015.228216489995,53373.775999440004 2025-05-21,02:35:04.000,141,11097310,5125,0,1747794903,13229.513591339994,32704.75084059,53373.78298656 2025-05-21,02:35:05.000,141,11097248,4885,0,1747794904,13229.493382409994,30859.147623990008,53373.7620252 2025-05-21,02:35:06.000,141,11097221,5205,0,1747794905,13229.452964549993,34550.32586067,53373.727089600005 2025-05-21,02:35:07.000,141,11097259,5285,0,1747794906,13229.426019309998,30397.655181149996,53373.60132144001 2025-05-21,02:35:08.000,141,11097190,4725,0,1747794907,13229.412546689993,31781.97742881,53373.5873472 2025-05-21,02:35:09.000,141,11097215,5405,0,1747794908,13229.432755619993,25783.717630950006,53373.66420552 2025-05-21,02:35:10.000,141,11097278,5044,0,1747794909,13229.385601449998,25322.34502332,53373.65023128001 2025-05-21,02:35:11.000,141,11097252,4405,0,1747794910,13229.345183589998,23938.163758259994,53373.54542448 2025-05-21,02:35:12.000,141,11097254,4325,0,1747794911,13229.318238350003,29936.395359600006,53373.629269920006 2025-05-21,02:35:13.000,141,11097251,4685,0,1747794912,13229.298029420002,32704.870675800004,53373.559398720005 2025-05-21,02:35:14.000,141,11097276,4765,0,1747794913,13229.244138939997,27167.976436440003,53373.608308560004 2025-05-21,02:35:15.000,141,11097256,5005,0,1747794914,13229.176775840002,31782.026772719997,53373.59433432 2025-05-21,02:35:16.000,141,11097304,4805,0,1747794915,13229.136357980002,30859.189918770004,53373.559398720005 2025-05-21,02:35:17.000,141,11097296,4925,0,1747794916,13229.102676429997,29474.952260670005,53373.517476 2025-05-21,02:35:18.000,141,11097229,5205,0,1747794917,13229.001631779996,28090.735749960004,53373.59433432 2025-05-21,02:35:19.000,141,11097256,4885,0,1747794918,13228.994895470001,31781.97742881,53373.55241160001 2025-05-21,02:35:20.000,141,11097277,5445,0,1747794919,13228.954477610001,30397.662230279995,53373.54542448 2025-05-21,02:35:21.000,141,11097256,5044,0,1747794920,13228.920796059996,26245.005649020008,53373.517476 2025-05-21,02:35:22.000,141,11097252,4765,0,1747794921,13228.934268680001,30859.034837910003,53373.48254040001 2025-05-21,02:35:23.000,141,11097224,5125,0,1747794922,13228.887114509991,29936.16273831,53373.517476 2025-05-21,02:35:24.000,141,11097258,4885,0,1747794923,13228.85343296,27629.088226260006,53373.53145024001 2025-05-21,02:35:25.000,141,11097231,5245,0,1747794924,13228.846696649991,32243.096267760004,53373.48254040001 2025-05-21,02:35:26.000,141,11097277,5205,0,1747794925,13228.846696649991,29013.354080880003,53373.517476 2025-05-21,02:35:27.000,141,11097277,5485,0,1747794926,13228.79280617,26706.357109260003,53373.440617680004 2025-05-21,02:35:28.000,141,11097229,5285,0,1747794927,13228.76586092999,31781.82939708,53373.45459192001 2025-05-21,02:35:29.000,141,11097269,5485,0,1747794928,13228.72544306999,25783.569599220005,53373.46856616 2025-05-21,02:35:30.000,141,11097242,5325,0,1747794929,13228.71197045,31781.787102300004,53373.440617680004 2025-05-21,02:35:31.000,141,11097248,4725,0,1747794930,13228.67155259,23937.895891320004,53373.42664344 2025-05-21,02:35:32.000,141,11097215,5165,0,1747794931,13228.62439841999,30858.92910096,53373.48254040001 2025-05-21,02:35:33.000,141,11097281,4805,0,1747794932,13228.57050794,29936.092247010005,53373.41965632 2025-05-21,02:35:34.000,141,11097249,5405,0,1747794933,13228.557035319995,30858.879757050003,53373.461579040006 2025-05-21,02:35:35.000,141,11097238,4965,0,1747794934,13228.496408529994,27629.074128000007,53373.42664344 2025-05-21,02:35:36.000,141,11097236,5005,0,1747794935,13228.476199599994,25783.435665750003,53373.391707840005 2025-05-21,02:35:37.000,141,11097285,5405,0,1747794936,13228.44251804999,30397.45075638,53373.342798000005 2025-05-21,02:35:38.000,141,11097285,5325,0,1747794937,13228.40210018999,28090.46083389,53373.27991392 2025-05-21,02:35:39.000,141,11097244,4845,0,1747794938,13228.395363879994,29474.69849199,53373.37074648 2025-05-21,02:35:40.000,141,11097241,5445,0,1747794939,13228.361682329989,30858.936150089998,53373.33581088001 2025-05-21,02:35:41.000,141,11097251,5365,0,1747794940,13228.361682329989,27629.193963209997,53373.36375936001 2025-05-21,02:35:42.000,141,11097260,5005,0,1747794941,13228.301055539989,31320.463838580006,53373.32882376 2025-05-21,02:35:43.000,141,11097246,5245,0,1747794942,13228.233692439993,32704.708545810005,53373.32882376 2025-05-21,02:35:44.000,141,11097261,5365,0,1747794943,13228.179801959988,35934.556469639996,53373.32882376 2025-05-21,02:35:45.000,141,11097240,4885,0,1747794944,13228.065284689997,29936.381261339993,53373.293888160006 2025-05-21,02:35:46.000,141,11097290,5005,0,1747794945,13228.011394209992,28552.164750630007,53373.21702984001 2025-05-21,02:35:47.000,141,11097221,5525,0,1747794946,13227.970976349992,31320.633017700005,53373.3078624 2025-05-21,02:35:48.000,141,11097243,5205,0,1747794947,13227.917085870002,30397.873704180005,53373.272926800004 2025-05-21,02:35:49.000,141,11097261,5565,0,1747794948,13227.863195389997,23938.26949521,53373.28690104001 2025-05-21,02:35:50.000,141,11097295,5285,0,1747794949,13227.829513839992,27629.595763620004,53373.28690104001 2025-05-21,02:35:51.000,141,11097210,4965,0,1747794950,13227.802568599996,33166.581641669996,53373.31484952001 2025-05-21,02:35:52.000,141,11097212,4765,0,1747794951,13227.748678119991,31782.449720520002,53373.25895256 2025-05-21,02:35:53.000,141,11097247,5565,0,1747794952,13227.67457871,28091.222139930003,53373.23100408 2025-05-21,02:35:54.000,141,11097245,5445,0,1747794953,13227.59374299,29014.094239529994,53373.19606848001 2025-05-21,02:35:55.000,141,11097265,5445,0,1747794954,13227.539852509995,23015.82739254,53373.16113288 2025-05-21,02:35:56.000,141,11097225,5325,0,1747794955,13227.44554416999,29014.19292735,53373.16812000001 2025-05-21,02:35:57.000,141,11097256,4725,0,1747794956,13227.39165369,31321.281537660005,53373.1331844 2025-05-21,02:35:58.000,141,11097298,4805,0,1747794957,13227.35123583,30859.88778264,53373.14017152 2025-05-21,02:35:59.000,141,11097265,5365,0,1747794958,13227.36470844999,31321.394323739994,53373.11222304 2025-05-21,02:36:00.000,141,11097260,4685,0,1747794959,13227.337763209995,34089.848492549994,53373.16113288 2025-05-21,02:36:01.000,141,11097252,4925,0,1747794960,13227.317554279995,30860.134502190005,53373.14017152 2025-05-21,02:36:02.000,141,11097208,5005,0,1747794961,13227.22324593999,34551.49601625001,53373.04235184 2025-05-21,02:36:03.000,141,11097209,5605,0,1747794962,13227.135673909994,27630.44870835,53373.14715864001 2025-05-21,02:36:04.000,141,11097272,4805,0,1747794963,13227.142410219989,27630.540347040005,53373.126197280006 2025-05-21,02:36:05.000,141,11097247,5405,0,1747794964,13227.041365569989,33628.98342228,53373.007416240005 2025-05-21,02:36:06.000,141,11097267,5325,0,1747794965,13226.974002469993,26707.83742656,53373.007416240005 2025-05-21,02:36:07.000,141,11097258,5165,0,1747794966,13226.899903060003,26246.464818930006,53373.02837760001 2025-05-21,02:36:08.000,141,11097245,5445,0,1747794967,13226.846012579997,31322.042843699994,53372.97248064 2025-05-21,02:36:09.000,141,11097248,5125,0,1747794968,13226.819067340002,28553.588674889994,53372.91658368 2025-05-21,02:36:10.000,141,11097245,5005,0,1747794969,13226.771913169992,29937.92502081,53372.95151928001 2025-05-21,02:36:11.000,141,11097279,5285,0,1747794970,13226.731495309992,28553.793099660004,53372.95151928001 2025-05-21,02:36:12.000,141,11097291,5605,0,1747794971,13226.697813760002,32245.20395763,53372.958506400006 2025-05-21,02:36:13.000,141,11097229,5405,0,1747794972,13226.677604830002,31783.803153479996,53372.84671248 2025-05-21,02:36:14.000,141,11097267,5205,0,1747794973,13226.623714349997,29015.504065529996,53372.87466096 2025-05-21,02:36:15.000,141,11097250,5005,0,1747794974,13226.556351250001,28092.751801139995,53372.86767384 2025-05-21,02:36:16.000,141,11097190,4725,0,1747794975,13226.563087559996,31784.148560849993,53372.84671248 2025-05-21,02:36:17.000,141,11097245,5285,0,1747794976,13226.515933390001,28554.31473528,53372.86767384 2025-05-21,02:36:18.000,141,11097274,4965,0,1747794977,13226.482251839996,28093.01261895,53372.86068672001 2025-05-21,02:36:19.000,141,11097278,4805,0,1747794978,13226.4553066,31784.40937866,53372.720944320004 2025-05-21,02:36:20.000,141,11097230,4965,0,1747794979,13226.40815242999,29477.39830878,53372.75587992 2025-05-21,02:36:21.000,141,11097256,4765,0,1747794980,13226.36773456999,27631.844436090003,53372.769854160004 2025-05-21,02:36:22.000,141,11097258,5044,0,1747794981,13226.320580399995,29016.11029071,53372.65107312 2025-05-21,02:36:23.000,141,11097300,4885,0,1747794982,13226.29363516,28093.372124579997,53372.720944320004 2025-05-21,02:36:24.000,141,11097278,4885,0,1747794983,13226.259953609995,28093.421468490007,53372.65806024 2025-05-21,02:36:25.000,141,11097246,4845,0,1747794984,13226.20606312999,34091.963231550006,53372.65107312 2025-05-21,02:36:26.000,141,11097262,4965,0,1747794985,13226.21279944,29939.264355510008,53372.6790216 2025-05-21,02:36:27.000,141,11097262,4805,0,1747794986,13226.13196372,30862.157602499996,53372.64408600001 2025-05-21,02:36:28.000,141,11097279,5245,0,1747794987,13226.08480954999,27170.845432350005,53372.58120192 2025-05-21,02:36:29.000,141,11097282,5005,0,1747794988,13226.02418275999,24863.74977291,53372.52530496001 2025-05-21,02:36:30.000,141,11097250,5125,0,1747794989,13225.990501209999,24402.356017889993,53372.574214800006 2025-05-21,02:36:31.000,141,11097282,4605,0,1747794990,13225.943347039989,30862.340879879994,53372.54626632001 2025-05-21,02:36:32.000,141,11097244,5205,0,1747794991,13225.882720249989,29016.73766328,53372.48338224 2025-05-21,02:36:34.000,141,11097235,5725,0,1747794993,13225.815357149993,31324.030698360002,53372.406523920006 2025-05-21,02:36:35.000,141,11097232,5245,0,1747794994,13225.801884529988,28555.513087379994,53372.434472400004 2025-05-21,02:36:36.000,141,11097214,5085,0,1747794995,13225.747994049998,33169.73260278,53372.336652720005 2025-05-21,02:36:37.000,141,11097232,5125,0,1747794996,13225.734521429993,28555.548333030005,53372.37857544001 2025-05-21,02:36:38.000,141,11097276,4925,0,1747794997,13225.741257739988,31324.122337049994,53372.28075576001 2025-05-21,02:36:39.000,141,11097207,5684,0,1747794998,13225.667158329998,33169.859487120004,53372.287742880006 2025-05-21,02:36:40.000,141,11097232,5005,0,1747794999,13225.734521429993,32708.515076009993,53372.287742880006 2025-05-21,02:36:41.000,141,11097247,5485,0,1747795000,13225.660422020002,33169.859487120004,53372.2248588 2025-05-21,02:36:42.000,141,11097234,4885,0,1747795001,13225.633476779993,24864.271408529996,53372.19691032 2025-05-21,02:36:43.000,141,11097269,5485,0,1747795002,13225.653685709993,29478.505022190002,53372.17594896 2025-05-21,02:36:44.000,141,11097223,5605,0,1747795003,13225.633476779993,28555.689315630007,53372.1549876 2025-05-21,02:36:45.000,141,11097214,4925,0,1747795004,13225.680630950003,33169.98637146001,53372.14800048 2025-05-21,02:36:46.000,141,11097277,5405,0,1747795005,13225.694103569993,28555.77390519,53372.21088456001 2025-05-21,02:36:47.000,141,11097228,5285,0,1747795006,13225.721048809988,23018.752781489995,53372.14101336001 2025-05-21,02:36:48.000,141,11097250,4885,0,1747795007,13225.700839880003,36400.06691658001,53372.14800048 2025-05-21,02:36:49.000,141,11097260,5085,0,1747795008,13225.741257739988,27633.028689929997,53372.12703912 2025-05-21,02:36:50.000,141,11097208,5445,0,1747795009,13225.754730359993,29478.751741739994,53372.0851164 2025-05-21,02:36:51.000,141,11097271,5684,0,1747795010,13225.754730359993,26248.812179219996,53372.06415504001 2025-05-21,02:36:52.000,141,11097258,4925,0,1747795011,13225.761466669988,31324.488891810004,53372.02921944 2025-05-21,02:36:53.000,141,11097238,5165,0,1747795012,13225.808620839998,35938.76480025001,53372.0851164 2025-05-21,02:36:54.000,141,11097223,5684,0,1747795013,13225.808620839998,32247.44558097,53372.050180800004 2025-05-21,02:36:55.000,141,11097271,5365,0,1747795014,13225.815357149993,27633.17672166,53372.02223232001 2025-05-21,02:36:56.000,141,11097231,5205,0,1747795015,13225.869247629998,32247.45967923,53372.001270960005 2025-05-21,02:36:57.000,141,11097224,4845,0,1747795016,13225.842302389989,31786.065924209994,53371.9803096 2025-05-21,02:36:58.000,141,11097273,5405,0,1747795017,13225.936610729994,29940.342872399997,53371.96633536 2025-05-21,02:36:59.000,141,11097203,5365,0,1747795018,13225.950083349999,29940.335823269997,53371.93838688 2025-05-21,02:37:00.000,141,11097240,5044,0,1747795019,13225.943347039989,31786.087071600006,53371.9104384 2025-05-21,02:37:01.000,141,11097254,5085,0,1747795020,13225.98376489999,31786.087071600006,53371.95934824 2025-05-21,02:37:02.000,141,11097312,3924,0,1747795021,13225.970292279999,30863.285463299995,53371.931399760004 2025-05-21,02:37:03.000,141,11097251,5525,0,1747795022,13226.00397382999,29940.427461960004,53371.91742552 2025-05-21,02:37:04.000,141,11097278,4045,0,1747795023,13226.02418275999,27633.31065513,53371.84755432 2025-05-21,02:37:05.000,141,11097255,5325,0,1747795024,13226.030919069999,25326.200897429997,53371.87550280001 2025-05-21,02:37:06.000,141,11097287,5365,0,1747795025,13226.02418275999,30863.24316852,53371.882489920004 2025-05-21,02:37:07.000,141,11097267,4365,0,1747795026,13226.030919069999,30401.75777481,53371.833580080005 2025-05-21,02:37:08.000,141,11097277,5605,0,1747795027,13226.04439168999,29478.899773469995,53371.79864448 2025-05-21,02:37:09.000,141,11097213,4685,0,1747795028,13226.010710139999,33631.781926890006,53371.81960584 2025-05-21,02:37:10.000,141,11097279,4605,0,1747795029,13225.98376489999,28556.041772130004,53371.714799040004 2025-05-21,02:37:11.000,141,11097229,5205,0,1747795030,13225.98376489999,28094.648017109997,53371.770696 2025-05-21,02:37:12.000,141,11097271,5445,0,1747795031,13225.923138109989,27633.219016439994,53371.763708880004 2025-05-21,02:37:13.000,141,11097220,5165,0,1747795032,13225.875983939994,31324.672169190002,53371.665889200005 2025-05-21,02:37:14.000,141,11097297,4725,0,1747795033,13225.849038699998,30863.257266779998,53371.79864448 2025-05-21,02:37:15.000,141,11097290,5085,0,1747795034,13225.795148219993,26710.417408139998,53371.763708880004 2025-05-21,02:37:16.000,141,11097272,4325,0,1747795035,13225.754730359993,31324.622825280007,53371.65890208001 2025-05-21,02:37:17.000,141,11097211,5485,0,1747795036,13225.667158329998,28556.020624740006,53371.65890208001 2025-05-21,02:37:18.000,141,11097247,4485,0,1747795037,13225.653685709993,23480.287519110003,53371.65191496 2025-05-21,02:37:19.000,141,11097271,4525,0,1747795038,13225.552641059992,31324.467744420006,53371.547108160004 2025-05-21,02:37:20.000,141,11097271,5405,0,1747795039,13225.498750580002,30401.61679221,53371.47723696 2025-05-21,02:37:21.000,141,11097228,4125,0,1747795040,13225.465069029997,25787.333834639998,53371.51217256 2025-05-21,02:37:22.000,141,11097323,4645,0,1747795041,13225.377497000001,31324.474793550005,53371.46326272 2025-05-21,02:37:23.000,141,11097284,5044,0,1747795042,13225.337079140001,29940.15959502,53371.47024984001 2025-05-21,02:37:24.000,141,11097258,4885,0,1747795043,13225.269716039991,28094.514083639995,53371.43531424 2025-05-21,02:37:25.000,141,11097259,5365,0,1747795044,13225.222561869996,26710.255278149998,53371.449288480006 2025-05-21,02:37:26.000,141,11097263,4565,0,1747795045,13225.101308289995,28555.886691270003,53371.35146880001 2025-05-21,02:37:27.000,141,11097291,5205,0,1747795046,13225.01373626,30863.003498100006,53371.41435288 2025-05-21,02:37:28.000,141,11097270,4885,0,1747795047,13224.959845779995,26710.128393809995,53371.39339152001 2025-05-21,02:37:29.000,141,11097271,5405,0,1747795048,13224.899218989995,25787.242195950006,53371.35845592 2025-05-21,02:37:30.000,141,11097289,5365,0,1747795049,13224.82511957999,32708.493928619995,53371.34448168 2025-05-21,02:37:31.000,141,11097300,5205,0,1747795050,13224.757756479994,28094.232118440006,53371.30255896001 2025-05-21,02:37:32.000,141,11097307,5565,0,1747795051,13224.710602309999,31785.544288589997,53371.28858472 2025-05-21,02:37:33.000,141,11097243,4485,0,1747795052,13224.636502899994,28555.498989119995,53371.281597600006 2025-05-21,02:37:34.000,141,11097282,5245,0,1747795053,13224.528721939998,29016.89274414,53371.27461048001 2025-05-21,02:37:35.000,141,11097257,5205,0,1747795054,13224.515249319993,33169.697357130004,53371.23967488 2025-05-21,02:37:36.000,141,11097266,4805,0,1747795055,13224.454622529993,33631.112259539994,53371.18377792001 2025-05-21,02:37:37.000,141,11097223,5525,0,1747795056,13224.333368949992,34092.52716195,53371.1418552 2025-05-21,02:37:38.000,141,11097230,4845,0,1747795057,13224.292951089992,30401.13745137,53371.113906720006 2025-05-21,02:37:39.000,141,11097235,5285,0,1747795058,13224.259269540002,34092.47781804,53371.07897112 2025-05-21,02:37:40.000,141,11097237,4565,0,1747795059,13224.198642750001,24863.961246809995,53371.05800976001 2025-05-21,02:37:41.000,141,11097242,4885,0,1747795060,13224.138015960001,30400.96827225,53371.05102264 2025-05-21,02:37:42.000,141,11097278,5044,0,1747795061,13224.070652859991,31785.262323389994,53371.01608704001 2025-05-21,02:37:43.000,141,11097243,5245,0,1747795062,13223.983080829996,29939.567468099995,53370.96019008 2025-05-21,02:37:44.000,141,11097290,5125,0,1747795063,13223.94939927999,29478.117320039994,53370.95320296 2025-05-21,02:37:45.000,141,11097263,5525,0,1747795064,13223.8955088,33169.43653932,53370.97416432 2025-05-21,02:37:46.000,141,11097240,4165,0,1747795065,13223.841618319995,26248.079069700005,53370.89031888001 2025-05-21,02:37:47.000,141,11097242,4045,0,1747795066,13223.79446415,32246.557390589995,53370.88333176 2025-05-21,02:37:48.000,141,11097225,4685,0,1747795067,13223.77425522,28093.780974120004,53370.84839616001 2025-05-21,02:37:49.000,141,11097262,5085,0,1747795068,13223.71362843,26248.12136448,53370.80647344 2025-05-21,02:37:50.000,141,11097276,5044,0,1747795069,13223.679946879995,27170.89477626,53370.778524960006 2025-05-21,02:37:51.000,141,11097195,5125,0,1747795070,13223.62605639999,27170.944120169996,53370.757563600004 2025-05-21,02:37:52.000,141,11097272,5085,0,1747795071,13223.58563853999,27632.387219099997,53370.74358936 2025-05-21,02:37:53.000,141,11097272,5005,0,1747795072,13223.518275439994,31785.135439050006,53370.66673104 2025-05-21,02:37:54.000,141,11097250,5005,0,1747795073,13223.417230789993,33630.816196080006,53370.65275680001 2025-05-21,02:37:55.000,141,11097307,5645,0,1747795074,13223.390285549998,32246.578537980007,53370.69467952 2025-05-21,02:37:56.000,141,11097260,5125,0,1747795075,13223.309449829998,29478.067976129998,53370.610834080006 2025-05-21,02:37:57.000,141,11097293,5485,0,1747795076,13223.269031969998,26248.156610129998,53370.60384696001 2025-05-21,02:37:58.000,141,11097268,4925,0,1747795077,13223.282504590003,30862.340879879994,53370.58288560001 2025-05-21,02:37:59.000,141,11097223,5445,0,1747795078,13223.188196249997,29478.089123519996,53370.51301440001 2025-05-21,02:38:00.000,141,11097259,5405,0,1747795079,13223.120833150002,30400.918928340005,53370.443143200006 2025-05-21,02:38:01.000,141,11097198,4805,0,1747795080,13223.093887909992,28555.209974790007,53370.492053040005 2025-05-21,02:38:02.000,141,11097288,4965,0,1747795081,13223.046733739997,27170.965267559994,53370.46410456001 2025-05-21,02:38:03.000,141,11097292,4085,0,1747795082,13223.026524809997,29939.468780280004,53370.42916896 2025-05-21,02:38:04.000,141,11097236,5245,0,1747795083,13222.965898019997,26248.14251187,53370.443143200006 2025-05-21,02:38:05.000,141,11097274,5205,0,1747795084,13222.905271229996,28555.238171310004,53370.38724624001 2025-05-21,02:38:06.000,141,11097266,4925,0,1747795085,13222.878325990001,33169.44358845,53370.275452320006 2025-05-21,02:38:07.000,141,11097285,5365,0,1747795086,13222.858117060001,32708.021636909994,53370.24051672 2025-05-21,02:38:08.000,141,11097310,4765,0,1747795087,13222.844644439996,33630.89373651,53370.24750384001 2025-05-21,02:38:09.000,141,11097258,5005,0,1747795088,13222.83790813,29478.103221779995,53370.226542480006 2025-05-21,02:38:10.000,141,11097247,5405,0,1747795089,13222.8176992,29939.567468099995,53370.19160688 2025-05-21,02:38:11.000,141,11097251,5365,0,1747795090,13222.790753959991,26709.670200360008,53370.156671280005 2025-05-21,02:38:12.000,141,11097288,4965,0,1747795091,13222.743599789996,29478.2019096,53370.19160688 2025-05-21,02:38:13.000,141,11097264,5165,0,1747795092,13222.682972999995,29016.794056319995,53370.0937872 2025-05-21,02:38:14.000,141,11097212,5044,0,1747795093,13222.60887358999,30862.474813349996,53370.06583872 2025-05-21,02:38:15.000,141,11097252,4805,0,1747795094,13222.59540097,31323.89676489,53370.0937872 2025-05-21,02:38:16.000,141,11097267,5365,0,1747795095,13222.55498311,34092.53421108,53369.96801904 2025-05-21,02:38:17.000,141,11097280,4965,0,1747795096,13222.53477418,32246.81115927,53370.023916 2025-05-21,02:38:18.000,141,11097305,5405,0,1747795097,13222.53477418,29478.265351769995,53370.023916 2025-05-21,02:38:19.000,141,11097280,4885,0,1747795098,13222.480883699995,28555.513087379994,53369.91212208001 2025-05-21,02:38:20.000,141,11097307,5605,0,1747795099,13222.42699321999,27632.66213517,53369.870199360004 2025-05-21,02:38:21.000,141,11097245,5525,0,1747795100,13222.39331167,28555.477841729997,53369.821289520005 2025-05-21,02:38:22.000,141,11097264,4405,0,1747795101,13222.34615749999,30401.236139190005,53369.80032816 2025-05-21,02:38:23.000,141,11097237,5445,0,1747795102,13222.258585469994,29478.38518698,53369.75840544 2025-05-21,02:38:24.000,141,11097226,4925,0,1747795103,13222.245112849989,27632.718528209996,53369.63263728 2025-05-21,02:38:25.000,141,11097283,5645,0,1747795104,13222.197958679993,33169.86653625,53369.6396244 2025-05-21,02:38:26.000,141,11097263,5325,0,1747795105,13222.144068199988,30401.30663049,53369.62565016001 2025-05-21,02:38:27.000,141,11097255,5165,0,1747795106,13222.069968789998,30401.29958136,53369.69552136001 2025-05-21,02:38:28.000,141,11097264,5125,0,1747795107,13222.063232480003,26248.579557930003,53369.653598640005 2025-05-21,02:38:29.000,141,11097282,5125,0,1747795108,13222.022814620002,32708.493928619995,53369.59071456 2025-05-21,02:38:30.000,141,11097251,4365,0,1747795109,13222.029550929998,26710.022656860005,53369.45795928001 2025-05-21,02:38:31.000,141,11097221,5325,0,1747795110,13221.955451519992,29017.153561950006,53369.45795928001 2025-05-21,02:38:32.000,141,11097264,4925,0,1747795111,13221.955451519992,29939.96926851,53369.42302368 2025-05-21,02:38:33.000,141,11097257,5445,0,1747795112,13221.995869379993,28555.661119109995,53369.4649464 2025-05-21,02:38:34.000,141,11097259,4685,0,1747795113,13221.941978900002,31324.22102487,53369.3950752 2025-05-21,02:38:35.000,141,11097290,4885,0,1747795114,13221.928506279997,32247.107222730003,53369.34616536 2025-05-21,02:38:36.000,141,11097271,5285,0,1747795115,13221.935242589992,26248.530214020007,53369.33917824001 2025-05-21,02:38:37.000,141,11097183,5205,0,1747795116,13221.928506279997,31785.67822206,53369.29026840001 2025-05-21,02:38:38.000,141,11097205,5445,0,1747795117,13221.874615799992,30862.883662890003,53369.220397200006 2025-05-21,02:38:39.000,141,11097244,4765,0,1747795118,13221.867879489997,26710.09314816,53369.21341008001 2025-05-21,02:38:40.000,141,11097254,4965,0,1747795119,13221.867879489997,31785.783959010005,53369.17847448 2025-05-21,02:38:41.000,141,11097287,5485,0,1747795120,13221.861143180002,32708.620812959998,53369.080654800004 2025-05-21,02:38:42.000,141,11097223,4965,0,1747795121,13221.867879489997,30862.961203319996,53369.13655176 2025-05-21,02:38:43.000,141,11097211,4765,0,1747795122,13221.847670559997,34554.329766509996,53369.06668056 2025-05-21,02:38:44.000,141,11097326,5005,0,1747795123,13221.908297349997,31324.38315486,53369.05969344 2025-05-21,02:38:45.000,141,11097243,5605,0,1747795124,13221.874615799992,27171.564443609997,53369.052706320006 2025-05-21,02:38:46.000,141,11097240,4125,0,1747795125,13221.894824729992,27171.479854050005,53368.96187376 2025-05-21,02:38:47.000,141,11097249,5565,0,1747795126,13221.894824729992,30401.44056396,53368.97584800001 2025-05-21,02:38:48.000,141,11097244,4845,0,1747795127,13221.921769970002,27171.52214883,53368.97584800001 2025-05-21,02:38:49.000,141,11097249,5245,0,1747795128,13221.915033659992,26710.100197289998,53368.89200256 2025-05-21,02:38:50.000,141,11097254,5165,0,1747795129,13221.894824729992,32247.15656664,53368.85706696001 2025-05-21,02:38:51.000,141,11097287,5485,0,1747795130,13221.894824729992,34554.350913899994,53368.82213136 2025-05-21,02:38:52.000,141,11097240,4965,0,1747795131,13221.901561040002,33170.07801015,53368.815144240005 2025-05-21,02:38:53.000,141,11097244,4965,0,1747795132,13221.915033659992,34554.37206129001,53368.78020864 2025-05-21,02:38:54.000,141,11097262,5125,0,1747795133,13221.921769970002,29017.23110238,53368.82911848 2025-05-21,02:38:55.000,141,11097253,5325,0,1747795134,13221.908297349997,28094.380150170007,53368.75924728001 2025-05-21,02:38:56.000,141,11097264,4325,0,1747795135,13221.908297349997,30401.44761309,53368.68937608001 2025-05-21,02:38:57.000,141,11097278,5044,0,1747795136,13221.921769970002,22095.859534500007,53368.70335032 2025-05-21,02:38:58.000,141,11097255,5485,0,1747795137,13221.928506279997,22557.225093,53368.696363200004 2025-05-21,02:38:59.000,141,11097269,5365,0,1747795138,13221.941978900002,28555.675217369993,53368.64046624001 2025-05-21,02:39:00.000,141,11097287,5205,0,1747795139,13221.989133069997,29939.934022860005,53368.53565944 2025-05-21,02:39:01.000,141,11097292,4885,0,1747795140,13221.968924139997,27171.36706797,53368.50771096 2025-05-21,02:39:02.000,141,11097259,5405,0,1747795141,13222.022814620002,31324.143484440006,53368.4867496 2025-05-21,02:39:03.000,141,11097284,5165,0,1747795142,13222.043023550003,29939.877629819995,53368.549633680006 2025-05-21,02:39:04.000,141,11097268,4845,0,1747795143,13222.056496169993,28094.15457801,53368.528672320004 2025-05-21,02:39:05.000,141,11097281,5565,0,1747795144,13222.049759859998,30862.59464856,53368.528672320004 2025-05-21,02:39:06.000,141,11097313,5085,0,1747795145,13222.096914029993,34092.53421108,53368.49373672 2025-05-21,02:39:07.000,141,11097275,5365,0,1747795146,13222.110386649998,26709.790035569997,53368.409891280004 2025-05-21,02:39:08.000,141,11097228,5005,0,1747795147,13222.117122959993,26248.311690989998,53368.45181400001 2025-05-21,02:39:09.000,141,11097306,5085,0,1747795148,13222.171013439998,28555.414399560002,53368.4867496 2025-05-21,02:39:10.000,141,11097265,5405,0,1747795149,13222.245112849989,24402.58863918,53368.4867496 2025-05-21,02:39:11.000,141,11097260,4765,0,1747795150,13222.251849159999,29016.765859799998,53368.43783976 2025-05-21,02:39:12.000,141,11097254,4925,0,1747795151,13222.285530709989,31323.89676489,53368.44482688 2025-05-21,02:39:13.000,141,11097220,4925,0,1747795152,13222.299003329994,29478.166663950004,53368.479762480005 2025-05-21,02:39:14.000,141,11097263,5405,0,1747795153,13222.32594856999,32246.6772258,53368.42386552001 2025-05-21,02:39:15.000,141,11097282,4125,0,1747795154,13222.352893809999,25325.340903570002,53368.409891280004 2025-05-21,02:39:16.000,141,11097194,4805,0,1747795155,13222.40678428999,30862.319732489996,53368.409891280004 2025-05-21,02:39:17.000,141,11097279,5605,0,1747795156,13222.46741107999,25786.762855110006,53368.360981440004 2025-05-21,02:39:18.000,141,11097267,5245,0,1747795157,13222.51456525,29939.4969768,53368.38892992 2025-05-21,02:39:19.000,141,11097279,5684,0,1747795158,13222.54824679999,32708.035735169993,53368.33303296001 2025-05-21,02:39:20.000,141,11097298,4925,0,1747795159,13222.57519204,25786.67121642,53368.34002008 2025-05-21,02:39:21.000,141,11097269,5245,0,1747795160,13222.6156099,30862.28448684,53368.39591704 2025-05-21,02:39:22.000,141,11097259,5485,0,1747795161,13222.65602776,27170.873628870002,53368.38892992 2025-05-21,02:39:23.000,141,11097233,5605,0,1747795162,13222.66950037999,30400.763847480004,53368.39591704 2025-05-21,02:39:24.000,141,11097234,4165,0,1747795163,13222.70991823999,32707.79606475,53368.40290416001 2025-05-21,02:39:25.000,141,11097293,5565,0,1747795164,13222.75033609999,26247.902841450006,53368.39591704 2025-05-21,02:39:26.000,141,11097262,5044,0,1747795165,13222.77054502999,29016.42750156,53368.36796856 2025-05-21,02:39:27.000,141,11097246,5044,0,1747795166,13222.831171819991,25325.05188924,53368.40290416001 2025-05-21,02:39:28.000,141,11097275,5325,0,1747795167,13222.858117060001,28554.935058720002,53368.409891280004 2025-05-21,02:39:29.000,141,11097235,5445,0,1747795168,13222.912007539991,31784.818228200005,53368.409891280004 2025-05-21,02:39:30.000,141,11097268,4965,0,1747795169,13222.918743850001,28093.435566750006,53368.36796856 2025-05-21,02:39:31.000,141,11097235,5445,0,1747795170,13222.912007539991,24402.059954430006,53368.381942800006 2025-05-21,02:39:32.000,141,11097294,4925,0,1747795171,13222.945689089996,31323.346932750006,53368.38892992 2025-05-21,02:39:33.000,141,11097281,5445,0,1747795172,13223.039997430002,31323.311687099995,53368.37495568001 2025-05-21,02:39:34.000,141,11097255,4805,0,1747795173,13223.033261119992,28554.79407612,53368.40290416001 2025-05-21,02:39:35.000,141,11097277,5445,0,1747795174,13223.039997430002,33168.97834587,53368.360981440004 2025-05-21,02:39:36.000,141,11097236,5125,0,1747795175,13223.060206360002,29016.173732879994,53368.4168784 2025-05-21,02:39:37.000,141,11097269,5485,0,1747795176,13223.087151599997,27170.457730199996,53368.37495568001 2025-05-21,02:39:38.000,141,11097269,5405,0,1747795177,13223.073678979992,28554.688339169996,53368.39591704 2025-05-21,02:39:39.000,141,11097190,4965,0,1747795178,13223.120833150002,30861.755802090003,53368.381942800006 2025-05-21,02:39:40.000,141,11097260,4925,0,1747795179,13223.141042080002,29477.504045730006,53368.381942800006 2025-05-21,02:39:41.000,141,11097235,5525,0,1747795180,13223.174723629993,26247.578581470007,53368.35399432001 2025-05-21,02:39:42.000,141,11097225,5285,0,1747795181,13223.255559349993,24401.926020960003,53368.37495568001 2025-05-21,02:39:43.000,141,11097265,4765,0,1747795182,13223.228614109998,31323.142507979996,53368.37495568001 2025-05-21,02:39:44.000,141,11097250,4004,0,1747795183,13223.221877800002,30400.31975229,53368.409891280004 2025-05-21,02:39:45.000,141,11097295,5365,0,1747795184,13223.235350419993,26708.9511891,53368.409891280004 2025-05-21,02:39:46.000,141,11097288,5125,0,1747795185,13223.181459940002,29016.011602889994,53368.40290416001 2025-05-21,02:39:47.000,141,11097258,5125,0,1747795186,13223.221877800002,30400.33385055,53368.37495568001 2025-05-21,02:39:48.000,141,11097256,5125,0,1747795187,13223.248823039998,31323.1002132,53368.39591704 2025-05-21,02:39:49.000,141,11097225,5205,0,1747795188,13223.228614109998,26708.97233649,53368.36796856 2025-05-21,02:39:50.000,141,11097217,5325,0,1747795189,13223.228614109998,30861.692359919994,53368.40290416001 2025-05-21,02:39:51.000,141,11097249,5645,0,1747795190,13223.235350419993,29938.827309450004,53368.33303296001 2025-05-21,02:39:52.000,141,11097207,5445,0,1747795191,13223.282504590003,30861.706458179993,53368.37495568001 2025-05-21,02:39:53.000,141,11097229,5365,0,1747795192,13223.282504590003,34553.08207049999,53368.44482688 2025-05-21,02:39:54.000,141,11097192,5085,0,1747795193,13223.221877800002,28554.610798740003,53368.42386552001 2025-05-21,02:39:55.000,141,11097246,5285,0,1747795194,13223.194932559993,28554.702437429994,53368.39591704 2025-05-21,02:39:56.000,141,11097207,5365,0,1747795195,13223.215141489993,27170.40838629,53368.40290416001 2025-05-21,02:39:57.000,141,11097223,5445,0,1747795196,13223.147778389997,29477.602733549997,53368.38892992 2025-05-21,02:39:58.000,141,11097286,5085,0,1747795197,13223.093887909992,24863.453709449997,53368.360981440004 2025-05-21,02:39:59.000,141,11097262,4765,0,1747795198,13223.073678979992,28093.463763270003,53368.37495568001 2025-05-21,02:40:00.000,141,11097262,5005,0,1747795199,13222.992843259992,31784.86052298,53368.31905872 2025-05-21,02:40:01.000,141,11097270,5005,0,1747795200,13222.932216469992,27632.133450420006,53368.31905872 2025-05-21,02:40:02.000,141,11097221,5445,0,1747795201,13222.858117060001,30400.693356179996,53368.35399432001 2025-05-21,02:40:03.000,141,11097276,5125,0,1747795202,13222.784017649996,26709.42348081,53368.3470072 2025-05-21,02:40:04.000,141,11097260,4925,0,1747795203,13222.65602776,31323.607750559997,53368.35399432001 2025-05-21,02:40:05.000,141,11097233,5605,0,1747795204,13222.54824679999,32246.49394842,53368.29111024 2025-05-21,02:40:06.000,141,11097257,5605,0,1747795205,13222.460674769995,31785.114291660007,53368.28412312001 2025-05-21,02:40:07.000,141,11097223,5325,0,1747795206,13222.373102739999,30400.876633559994,53368.31905872 2025-05-21,02:40:08.000,141,11097176,4925,0,1747795207,13222.278794399994,33169.43653932,53368.263161760005 2025-05-21,02:40:09.000,141,11097224,5085,0,1747795208,13222.197958679993,29939.475829410003,53368.24918752 2025-05-21,02:40:10.000,141,11097265,5485,0,1747795209,13222.117122959993,25325.270412269994,53368.25617464001 2025-05-21,02:40:11.000,141,11097236,5005,0,1747795210,13222.029550929998,28093.8232689,53368.16534208001 2025-05-21,02:40:12.000,141,11097263,5485,0,1747795211,13221.908297349997,28555.209974790007,53368.13040648 2025-05-21,02:40:13.000,141,11097222,5044,0,1747795212,13221.820725320002,31323.74873316,53368.15136784 2025-05-21,02:40:14.000,141,11097176,4445,0,1747795213,13221.726416979996,30400.904830080006,53368.144380720005 2025-05-21,02:40:15.000,141,11097266,5044,0,1747795214,13221.645581259996,34092.287491530005,53368.23521328001 2025-05-21,02:40:16.000,141,11097282,4965,0,1747795215,13221.5378003,28555.322760869996,53368.20027768 2025-05-21,02:40:17.000,141,11097228,4845,0,1747795216,13221.41654672,27632.485906920003,53368.08848376001 2025-05-21,02:40:18.000,141,11097215,5525,0,1747795217,13221.342447309995,28093.97834976,53368.12341936 2025-05-21,02:40:19.000,141,11097197,5405,0,1747795218,13221.24813896999,25325.467787910005,53368.10944512 2025-05-21,02:40:20.000,141,11097224,4485,0,1747795219,13221.14709431999,28094.006546279998,53368.06053528 2025-05-21,02:40:21.000,141,11097249,5365,0,1747795220,13221.019104429994,30862.57350117,53368.046561040006 2025-05-21,02:40:22.000,141,11097207,5445,0,1747795221,13220.945005019988,29016.91389153,53368.01162544 2025-05-21,02:40:23.000,141,11097244,5085,0,1747795222,13220.857432989993,27632.732626469995,53367.96970272001 2025-05-21,02:40:24.000,141,11097193,5605,0,1747795223,13220.763124650002,29478.476825670004,53367.91380576 2025-05-21,02:40:25.000,141,11097292,4845,0,1747795224,13220.722706790002,31324.143484440006,53367.88585728 2025-05-21,02:40:26.000,141,11097198,4925,0,1747795225,13220.662080000002,33631.23209475,53367.83694744 2025-05-21,02:40:27.000,141,11097224,5044,0,1747795226,13220.561035350001,30862.700385510005,53367.7880376 2025-05-21,02:40:28.000,141,11097240,5044,0,1747795227,13220.486935939996,32246.930994480004,53367.84393456 2025-05-21,02:40:29.000,141,11097224,4965,0,1747795228,13220.392627599991,28555.541283900006,53367.77406336 2025-05-21,02:40:30.000,141,11097217,5365,0,1747795229,13220.345473429996,27171.21903624,53367.73214064001 2025-05-21,02:40:31.000,141,11097232,4885,0,1747795230,13220.224219849995,31785.424453379994,53367.711179280006 2025-05-21,02:40:32.000,141,11097209,5645,0,1747795231,13220.15012043999,28555.44964521,53367.66226944001 2025-05-21,02:40:33.000,141,11097221,5325,0,1747795232,13220.04907578999,26709.705446010004,53367.66226944001 2025-05-21,02:40:34.000,141,11097239,4645,0,1747795233,13220.00865792999,29939.637959400003,53367.62733384 2025-05-21,02:40:35.000,141,11097245,5485,0,1747795234,13219.961503759994,27171.092151899997,53367.58541112001 2025-05-21,02:40:36.000,141,11097250,4085,0,1747795235,13219.846986489989,27171.014611470004,53367.55746264 2025-05-21,02:40:37.000,141,11097264,4765,0,1747795236,13219.772887079998,29016.674221110006,53367.51553992001 2025-05-21,02:40:38.000,141,11097236,4965,0,1747795237,13219.678578739993,30400.940075730003,53367.5085528 2025-05-21,02:40:39.000,141,11097207,5445,0,1747795238,13219.611215639998,36399.404298359994,53367.473617200005 2025-05-21,02:40:40.000,141,11097232,5125,0,1747795239,13219.503434680002,30862.333830749994,53367.487591439996 2025-05-21,02:40:41.000,141,11097249,5684,0,1747795240,13219.395653719992,28555.252269570003,53367.375797520006 2025-05-21,02:40:42.000,141,11097235,5485,0,1747795241,13219.308081689996,27170.958218429994,53367.39675888001 2025-05-21,02:40:43.000,141,11097217,5405,0,1747795242,13219.254191209991,27170.915923649998,53367.39675888001 2025-05-21,02:40:44.000,141,11097255,5645,0,1747795243,13219.20030073,29939.405338109995,53367.319900559996 2025-05-21,02:40:45.000,141,11097280,5005,0,1747795244,13219.132937629991,27170.838383220005,53367.36182328 2025-05-21,02:40:46.000,141,11097221,5125,0,1747795245,13219.045365599995,23940.83537853,53367.29893920001 2025-05-21,02:40:47.000,141,11097235,5365,0,1747795246,13218.9780025,27632.19689259,53367.31291344 2025-05-21,02:40:48.000,141,11097252,5165,0,1747795247,13218.91737571,33169.147524989996,53367.23605512 2025-05-21,02:40:49.000,141,11097238,4845,0,1747795248,13218.87022153999,31323.473817089995,53367.18015816001 2025-05-21,02:40:50.000,141,11097226,5044,0,1747795249,13218.79612213,32246.282474520005,53367.17317104 2025-05-21,02:40:51.000,141,11097231,5405,0,1747795250,13218.742231649994,29016.300617219997,53367.152209679996 2025-05-21,02:40:52.000,141,11097274,4765,0,1747795251,13218.735495339999,26709.219056040005,53367.09631272 2025-05-21,02:40:53.000,141,11097230,4885,0,1747795252,13218.668132239989,25324.925004899997,53367.10329984 2025-05-21,02:41:04.000,141,11097232,5005,0,1747795263,13218.486251869988,25786.241219489995,53366.984518799996 2025-05-21,02:41:05.000,141,11097232,5205,0,1747795264,13218.519933419993,29477.5674879,53366.97753168 2025-05-21,02:41:06.000,141,11097228,5125,0,1747795265,13218.519933419993,32246.00755845,53366.95657032 2025-05-21,02:41:07.000,141,11097264,5044,0,1747795266,13218.499724489993,29477.461750949995,53366.94259608001 2025-05-21,02:41:08.000,141,11097269,5525,0,1747795267,13218.513197109998,33630.11833221,53366.89368624001 2025-05-21,02:41:09.000,141,11097246,4845,0,1747795268,13218.506460799988,28554.427521360005,53366.95657032 2025-05-21,02:41:10.000,141,11097238,5005,0,1747795269,13218.526669729988,29938.686326850002,53366.91464760001 2025-05-21,02:41:11.000,141,11097260,5165,0,1747795270,13218.486251869988,29015.828325509996,53366.88669912 2025-05-21,02:41:12.000,141,11097251,5445,0,1747795271,13218.466042939988,34091.328809850005,53366.82381504001 2025-05-21,02:41:13.000,141,11097188,5205,0,1747795272,13218.439097699993,30399.932050140007,53366.8098408 2025-05-21,02:41:14.000,141,11097187,5605,0,1747795273,13218.391943529998,27169.992487619995,53366.76791808 2025-05-21,02:41:15.000,141,11097224,5044,0,1747795274,13218.364998290002,35014.088123370006,53366.76093096 2025-05-21,02:41:16.000,141,11097266,5085,0,1747795275,13218.317844119993,32245.584610649996,53366.753943840005 2025-05-21,02:41:17.000,141,11097214,5044,0,1747795276,13218.284162570002,28554.279489630004,53366.8098408 2025-05-21,02:41:18.000,141,11097254,4845,0,1747795277,13218.230272089997,28554.33588267,53366.7399696 2025-05-21,02:41:19.000,141,11097213,4965,0,1747795278,13218.176381609992,32707.062955229994,53366.705034000006 2025-05-21,02:41:20.000,141,11097239,5565,0,1747795279,13218.095545889992,28554.32883354,53366.72599536001 2025-05-21,02:41:21.000,141,11097206,5085,0,1747795280,13218.061864340001,29938.615835549994,53366.649137039996 2025-05-21,02:41:22.000,141,11097243,5405,0,1747795281,13217.987764929996,38244.119324579995,53366.66311128 2025-05-21,02:41:23.000,141,11097270,5085,0,1747795282,13217.947347069996,30400.051885349996,53366.684072640004 2025-05-21,02:41:34.000,141,11097244,5165,0,1747795293,13217.442123819994,28092.596720279995,53366.50939464001 2025-05-21,02:41:35.000,141,11097274,5044,0,1747795294,13217.428651199989,25324.114354949998,53366.44651056 2025-05-21,02:41:36.000,141,11097247,5684,0,1747795295,13217.388233339989,31322.45169324,53366.43253632 2025-05-21,02:41:37.000,141,11097305,5605,0,1747795296,13217.401705959994,31783.782006089998,53366.418562080005 2025-05-21,02:41:38.000,141,11097260,5565,0,1747795297,13217.381497029994,30399.509102340002,53366.369652240006 2025-05-21,02:41:39.000,141,11097265,4845,0,1747795298,13217.361288099994,27631.019687880005,53366.355678 2025-05-21,02:41:40.000,141,11097246,5005,0,1747795299,13217.368024409989,27169.548392430006,53366.34170376001 2025-05-21,02:41:41.000,141,11097288,5085,0,1747795300,13217.361288099994,29937.974364719994,53366.313755279996 2025-05-21,02:41:42.000,141,11097252,5285,0,1747795301,13217.347815479989,33167.84343594,53366.299781040005 2025-05-21,02:41:43.000,141,11097263,5445,0,1747795302,13217.334342859998,28553.645067930003,53366.369652240006 2025-05-21,02:42:04.000,141,11097241,4925,0,1747795323,13216.970582119997,29937.42453258,53366.02029624 2025-05-21,02:42:05.000,141,11097234,5085,0,1747795324,13216.916691639992,28553.109334049994,53366.0412576 2025-05-21,02:42:06.000,141,11097229,4805,0,1747795325,13216.862801160001,29014.48899081,53365.98536064001 2025-05-21,02:42:07.000,141,11097272,5365,0,1747795326,13217.010999979997,31782.97135614,53366.369652240006 2025-05-21,02:42:08.000,141,11097245,5445,0,1747795327,13216.970582119997,32705.787062699994,53366.27881968 2025-05-21,02:42:09.000,141,11097239,5365,0,1747795328,13216.950373189997,30398.705501520002,53366.32074240001 2025-05-21,02:42:10.000,141,11097233,5445,0,1747795329,13216.936900569992,28553.088186659996,53366.32772952 2025-05-21,02:42:11.000,141,11097226,4925,0,1747795330,13216.883010090001,34551.41847582,53366.25785832 2025-05-21,02:42:12.000,141,11097282,4405,0,1747795331,13216.829119609996,28091.59574382,53366.20894848 2025-05-21,02:42:13.000,141,11097294,5005,0,1747795332,13216.768492819996,29937.28354998,53366.12510304001 2025-05-21,02:42:14.000,141,11097260,5044,0,1747795333,13216.59334875999,24861.733721729994,53365.88754096001 2025-05-21,02:42:15.000,141,11097267,5684,0,1747795334,13216.57987614,31321.471864170002,53365.810682639996 2025-05-21,02:42:16.000,141,11097255,5925,0,1747795335,13216.546194589995,31782.900864840005,53365.78972128001 2025-05-21,02:42:17.000,141,11097251,5525,0,1747795336,13216.53945828,32244.24527595,53365.82465688 2025-05-21,02:42:18.000,141,11097269,5684,0,1747795337,13216.53945828,31321.394323739994,53365.85959248001 2025-05-21,02:42:19.000,141,11097286,5125,0,1747795338,13216.49230410999,31321.373176349996,53365.82465688 2025-05-21,02:42:20.000,141,11097314,5125,0,1747795339,13216.45188624999,29475.734714100006,53365.7268372 2025-05-21,02:42:21.000,141,11097211,6005,0,1747795340,13216.445149939995,31321.288586790004,53365.70587584 2025-05-21,02:42:22.000,141,11097265,5245,0,1747795341,13216.41146838999,28552.8626145,53365.71286296 2025-05-21,02:42:23.000,141,11097267,5565,0,1747795342,13216.404732079995,30398.430585449998,53365.69190160001 2025-05-21,02:42:24.000,141,11097246,5285,0,1747795343,13216.384523149994,33166.85655774,53365.69190160001 2025-05-21,02:42:25.000,141,11097278,4885,0,1747795344,13216.39125945999,26707.104317039993,53365.60106904001 2025-05-21,02:42:26.000,141,11097259,5525,0,1747795345,13216.344105289994,28091.27148384,53365.57312056001 2025-05-21,02:42:27.000,141,11097249,5245,0,1747795346,13216.323896359994,30398.310750239994,53365.52421072001 2025-05-21,02:42:28.000,141,11097274,5085,0,1747795347,13216.296951119999,27629.80723752,53365.54517208 2025-05-21,02:42:29.000,141,11097222,5044,0,1747795348,13216.256533259999,35012.297644349994,53365.52421072001 2025-05-21,02:42:30.000,141,11097244,5044,0,1747795349,13216.256533259999,33166.652132970004,53365.5172236 2025-05-21,02:42:31.000,141,11097266,5005,0,1747795350,13216.24979694999,30398.127472859996,53365.42639104 2025-05-21,02:42:32.000,141,11097261,5245,0,1747795351,13216.24979694999,30859.53532614,53365.43337816001 2025-05-21,02:42:33.000,141,11097271,5525,0,1747795352,13216.27000587999,27629.694451439995,53365.37049408 2025-05-21,02:42:34.000,141,11097265,5485,0,1747795353,13216.317160049999,29475.269471520005,53365.43337816001 2025-05-21,02:42:35.000,141,11097284,5125,0,1747795354,13216.27000587999,30859.507129620004,53365.31459712001 2025-05-21,02:42:36.000,141,11097227,5525,0,1747795355,13216.29021480999,28552.439666699996,53365.44036528 2025-05-21,02:42:37.000,141,11097219,5605,0,1747795356,13216.29021480999,24399.74079066,53365.39844256 2025-05-21,02:42:38.000,141,11097212,5085,0,1747795357,13216.276742189999,33627.82031583,53365.363506960006 2025-05-21,02:42:39.000,141,11097228,5285,0,1747795358,13216.31042373999,26706.639074460007,53365.32158424 2025-05-21,02:42:40.000,141,11097246,4845,0,1747795359,13216.296951119999,29475.086194140007,53365.3774812 2025-05-21,02:42:41.000,141,11097301,5325,0,1747795360,13216.317160049999,29475.100292400006,53365.33555848001 2025-05-21,02:42:42.000,141,11097253,5525,0,1747795361,13216.33736898,31782.062018369994,53365.32158424 2025-05-21,02:42:43.000,141,11097265,5365,0,1747795362,13216.323896359994,27167.976436440003,53365.35651984001 2025-05-21,02:42:44.000,141,11097249,5565,0,1747795363,13216.33063266999,31781.9985762,53365.32158424 2025-05-21,02:42:45.000,141,11097234,4885,0,1747795364,13216.31042373999,28552.178848890006,53365.28664864001 2025-05-21,02:42:46.000,141,11097251,5325,0,1747795365,13216.31042373999,30859.175820510005,53365.293635760005 2025-05-21,02:42:47.000,141,11097240,5125,0,1747795366,13216.317160049999,29013.52326,53365.293635760005 2025-05-21,02:42:48.000,141,11097227,5405,0,1747795367,13216.35757791,29474.874720239997,53365.3774812 2025-05-21,02:42:49.000,141,11097238,4805,0,1747795368,13216.35084159999,30859.105329209997,53365.33555848001 2025-05-21,02:42:50.000,141,11097273,5605,0,1747795369,13216.35757791,36395.90088075001,53365.31459712001 2025-05-21,02:42:51.000,141,11097242,5165,0,1747795370,13216.35084159999,29936.282573520002,53365.31459712001 2025-05-21,02:42:52.000,141,11097226,4885,0,1747795371,13216.364314219994,25783.62599226,53365.40542968001 2025-05-21,02:42:53.000,141,11097205,5445,0,1747795372,13216.364314219994,32704.60985799,53365.37049408 2025-05-21,02:42:54.000,141,11097234,5285,0,1747795373,13216.384523149994,33627.44671194001,53365.35651984001 2025-05-21,02:42:55.000,141,11097178,4885,0,1747795374,13216.39125945999,29013.39637566,53365.35651984001 2025-05-21,02:42:56.000,141,11097184,4765,0,1747795375,13216.39125945999,23476.551480210008,53365.3774812 2025-05-21,02:42:57.000,141,11097163,5525,0,1747795376,13216.41146838999,29936.197983959995,53365.342545600004 2025-05-21,02:42:58.000,141,11097170,5005,0,1747795377,13216.384523149994,29474.783081550006,53365.34953272 2025-05-21,02:42:59.000,141,11097209,5445,0,1747795378,13216.424941009995,26244.984501629995,53365.39145544 2025-05-21,02:43:00.000,141,11097266,4925,0,1747795379,13216.43841363,27167.8495521,53365.37049408 2025-05-21,02:43:01.000,141,11097223,5485,0,1747795380,13216.424941009995,30397.669279409994,53365.37049408 2025-05-21,02:43:02.000,141,11097188,4925,0,1747795381,13216.43841363,31320.484985970004,53365.363506960006 2025-05-21,02:43:03.000,141,11097231,5684,0,1747795382,13216.43841363,26706.448747949995,53365.363506960006 2025-05-21,02:43:04.000,141,11097147,5645,0,1747795383,13216.43167731999,29474.86062198,53365.34953272 2025-05-21,02:43:05.000,141,11097164,5085,0,1747795384,13216.465358869995,32243.31479079,53365.39844256 2025-05-21,02:43:06.000,141,11097197,5245,0,1747795385,13216.45862256,24399.367186770003,53365.461326640005 2025-05-21,02:43:07.000,141,11097167,5325,0,1747795386,13216.424941009995,30397.634033759998,53365.45433952001 2025-05-21,02:43:08.000,141,11097161,5605,0,1747795387,13216.45188624999,30859.07008356,53365.48228800001 2025-05-21,02:43:09.000,141,11097182,4965,0,1747795388,13216.465358869995,28552.016718900006,53365.48927512 2025-05-21,02:43:10.000,141,11097140,4965,0,1747795389,13216.424941009995,26706.413502299998,53365.43337816001 2025-05-21,02:43:11.000,141,11097172,4765,0,1747795390,13216.465358869995,29013.403424789998,53365.43337816001 2025-05-21,02:43:12.000,141,11097238,5125,0,1747795391,13216.49230410999,34550.30471328,53365.46831376 2025-05-21,02:43:13.000,141,11097205,4805,0,1747795392,13216.47883149,30859.06303443,53365.510236480004 2025-05-21,02:43:14.000,141,11097193,4965,0,1747795393,13216.49904042,31320.393347279998,53365.461326640005 2025-05-21,02:43:15.000,141,11097231,5205,0,1747795394,13216.45862256,30397.641082889997,53365.42639104 2025-05-21,02:43:16.000,141,11097217,5285,0,1747795395,13216.43841363,28551.995571510008,53365.531197840006 2025-05-21,02:43:17.000,141,11097184,5005,0,1747795396,13216.505776729995,33627.467859330005,53365.52421072001 2025-05-21,02:43:18.000,141,11097150,4925,0,1747795397,13216.465358869995,30397.59173898,53365.55215920001 2025-05-21,02:43:19.000,141,11097204,5165,0,1747795398,13216.505776729995,30859.06303443,53365.5172236 2025-05-21,02:43:20.000,141,11097190,4925,0,1747795399,13216.47883149,27167.800208190005,53365.52421072001 2025-05-21,02:43:21.000,141,11097207,5565,0,1747795400,13216.47209517999,31781.857593599998,53365.580107680005 2025-05-21,02:43:22.000,141,11097172,4925,0,1747795401,13216.465358869995,30859.041887040003,53365.56613344 2025-05-21,02:43:23.000,141,11097151,4725,0,1747795402,13216.445149939995,27629.17281582,53365.54517208 2025-05-21,02:43:24.000,141,11097195,4885,0,1747795403,13216.43841363,30397.59173898,53365.59408192 2025-05-21,02:43:25.000,141,11097156,4925,0,1747795404,13216.384523149994,29936.226180480007,53365.53818496 2025-05-21,02:43:26.000,141,11097217,5485,0,1747795405,13216.41146838999,27167.750864279995,53365.59408192 2025-05-21,02:43:27.000,141,11097215,5485,0,1747795406,13216.344105289994,29013.37522827,53365.642991759996 2025-05-21,02:43:28.000,141,11097206,5285,0,1747795407,13216.37778684,32704.539366690005,53365.629017520005 2025-05-21,02:43:29.000,141,11097188,5044,0,1747795408,13216.317160049999,31320.308757720006,53365.66395312 2025-05-21,02:43:30.000,141,11097198,4925,0,1747795409,13216.283478499994,29013.304736970007,53365.580107680005 2025-05-21,02:43:31.000,141,11097190,5005,0,1747795410,13216.323896359994,26706.173831880005,53365.629017520005 2025-05-21,02:43:32.000,141,11097200,4885,0,1747795411,13216.317160049999,30397.44370725,53365.66395312 2025-05-21,02:43:33.000,141,11097216,5044,0,1747795412,13216.276742189999,34088.551452629996,53365.642991759996 2025-05-21,02:43:34.000,141,11097177,4965,0,1747795413,13216.263269569994,30397.28862639,53365.68491448 2025-05-21,02:43:35.000,141,11097159,5405,0,1747795414,13216.222851709994,29935.880773109995,53365.656966 2025-05-21,02:43:36.000,141,11097196,4925,0,1747795415,13216.209379089989,25321.759945530008,53365.677927360004 2025-05-21,02:43:37.000,141,11097160,5044,0,1747795416,13216.202642779994,27167.320867350005,53365.698888720006 2025-05-21,02:43:38.000,141,11097183,5325,0,1747795417,13216.209379089989,29012.8888383,53365.68491448 2025-05-21,02:43:39.000,141,11097204,5125,0,1747795418,13216.182433849994,29474.240298539997,53365.71286296 2025-05-21,02:43:40.000,141,11097189,4605,0,1747795419,13216.182433849994,30396.999612059997,53365.656966 2025-05-21,02:43:41.000,141,11097204,5245,0,1747795420,13216.189170159989,31319.695483410003,53365.75478568 2025-05-21,02:43:42.000,141,11097220,4925,0,1747795421,13216.162224919994,30396.879776849994,53365.64997888001 2025-05-21,02:43:43.000,141,11097174,5125,0,1747795422,13216.148752299989,30396.879776849994,53365.698888720006 2025-05-21,02:43:44.000,141,11097176,5325,0,1747795423,13216.135279679998,21630.208104959995,53365.71985008001 2025-05-21,02:43:45.000,141,11097215,5365,0,1747795424,13216.115070749998,25782.723703619995,53365.68491448 2025-05-21,02:43:46.000,141,11097215,5485,0,1747795425,13216.034235029998,30396.717646859994,53365.7268372 2025-05-21,02:43:47.000,141,11097233,5605,0,1747795426,13216.034235029998,30396.64010643,53365.69190160001 2025-05-21,02:43:48.000,141,11097275,5485,0,1747795427,13215.960135619993,24859.844554890005,53365.73382432 2025-05-21,02:43:49.000,141,11097276,4205,0,1747795428,13215.953399309998,26705.363181930006,53365.656966 2025-05-21,02:43:50.000,141,11097272,5285,0,1747795429,13215.899508829993,27628.094298929995,53365.656966 2025-05-21,02:43:51.000,141,11097215,5325,0,1747795430,13215.852354659997,33164.826408299996,53365.67094024001 2025-05-21,02:43:52.000,141,11097302,5044,0,1747795431,13215.838882039992,32241.968406960004,53365.66395312 2025-05-21,02:43:53.000,141,11097260,5085,0,1747795432,13215.825409420002,31319.131553009996,53365.67094024001 2025-05-21,02:43:54.000,141,11097271,4965,0,1747795433,13215.798464179992,28089.34002222,53365.698888720006 2025-05-21,02:43:55.000,141,11097243,4365,0,1747795434,13215.751310009997,34087.451788349994,53365.66395312 2025-05-21,02:43:56.000,141,11097230,5044,0,1747795435,13215.744573700002,29473.429648589998,53365.68491448 2025-05-21,02:43:57.000,141,11097301,5565,0,1747795436,13215.663737980001,27166.42562784,53365.70587584 2025-05-21,02:43:58.000,141,11097275,5325,0,1747795437,13215.643529050001,27627.71364591,53365.698888720006 2025-05-21,02:43:59.000,141,11097299,5645,0,1747795438,13215.603111190001,29473.218174690002,53365.69190160001 2025-05-21,02:44:00.000,141,11097273,5485,0,1747795439,13215.529011779996,26243.440742160004,53365.67094024001 2025-05-21,02:44:01.000,141,11097228,5005,0,1747795440,13215.508802849996,26704.764005880003,53365.69190160001 2025-05-21,02:44:02.000,141,11097287,5445,0,1747795441,13215.495330229991,29934.499143630004,53365.5870948 2025-05-21,02:44:03.000,141,11097227,5285,0,1747795442,13215.43470343999,28550.240338140007,53365.698888720006 2025-05-21,02:44:04.000,141,11097272,5005,0,1747795443,13215.427967129996,34086.965398379994,53365.61504328 2025-05-21,02:44:05.000,141,11097258,4885,0,1747795444,13215.387549269995,27627.375287670002,53365.629017520005 2025-05-21,02:44:06.000,141,11097266,4965,0,1747795445,13215.36060403,30395.709621269998,53365.57312056001 2025-05-21,02:44:07.000,141,11097279,5285,0,1747795446,13215.35386771999,32241.22824831,53365.63600464 2025-05-21,02:44:08.000,141,11097279,5405,0,1747795447,13215.32018617,30395.667326490002,53365.62203040001 2025-05-21,02:44:09.000,141,11097248,5005,0,1747795448,13215.25282306999,29011.408521000005,53365.580107680005 2025-05-21,02:44:10.000,141,11097224,4805,0,1747795449,13215.25282306999,29472.76703037,53365.677927360004 2025-05-21,02:44:11.000,141,11097228,5285,0,1747795450,13215.205668899995,28088.55756879,53365.59408192 2025-05-21,02:44:12.000,141,11097271,5365,0,1747795451,13215.19893259,25320.152743889994,53365.61504328 2025-05-21,02:44:13.000,141,11097246,5205,0,1747795452,13215.185459969995,28549.873783379997,53365.56613344 2025-05-21,02:44:14.000,141,11097252,5405,0,1747795453,13215.15177841999,27165.706616580006,53365.580107680005 2025-05-21,02:44:15.000,141,11097228,4925,0,1747795454,13215.13156948999,30395.399459549997,53365.5870948 2025-05-21,02:44:16.000,141,11097246,5044,0,1747795455,13215.124833179994,27627.029880300004,53365.60805616 2025-05-21,02:44:17.000,141,11097265,5605,0,1747795456,13215.11809687,28549.760997300007,53365.52421072001 2025-05-21,02:44:18.000,141,11097228,5085,0,1747795457,13215.124833179994,31779.496135049994,53365.57312056001 2025-05-21,02:44:19.000,141,11097228,5125,0,1747795458,13215.11136055999,32240.805300509994,53365.531197840006 2025-05-21,02:44:20.000,141,11097218,4925,0,1747795459,13215.11136055999,29011.006720589998,53365.531197840006 2025-05-21,02:44:21.000,141,11097239,5645,0,1747795460,13215.077679009999,34547.69653518,53365.5172236 2025-05-21,02:44:22.000,141,11097240,5125,0,1747795461,13215.097887939999,27626.818406399994,53365.50324936001 2025-05-21,02:44:23.000,141,11097209,5605,0,1747795462,13215.104624249994,26703.98155245,53365.5172236 2025-05-21,02:44:24.000,141,11097258,4365,0,1747795463,13215.13156948999,27626.74086597,53365.5172236 2025-05-21,02:44:25.000,141,11097263,5125,0,1747795464,13215.17198734999,29472.308836919998,53365.52421072001 2025-05-21,02:44:26.000,141,11097222,4805,0,1747795465,13215.15851473,35008.8788163,53365.5172236 2025-05-21,02:44:27.000,141,11097250,5085,0,1747795466,13215.17872366,28087.972491000008,53365.531197840006 2025-05-21,02:44:28.000,141,11097222,4965,0,1747795467,13215.246086759995,30394.821430890006,53365.55914632 2025-05-21,02:44:29.000,141,11097249,5605,0,1747795468,13215.29997724,27626.45185164,53365.5870948 2025-05-21,02:44:30.000,141,11097183,5485,0,1747795469,13215.326922479995,28087.810361009993,53365.642991759996 2025-05-21,02:44:31.000,141,11097186,4925,0,1747795470,13215.38081296,27164.994654449998,53365.5870948 2025-05-21,02:44:32.000,141,11097218,5165,0,1747795471,13215.427967129996,30856.03190853,53365.60106904001 2025-05-21,02:44:33.000,141,11097196,5044,0,1747795472,13215.43470343999,29471.80834869,53365.5870948 2025-05-21,02:44:34.000,141,11097243,5884,0,1747795473,13215.46164868,31317.277631820005,53365.56613344 2025-05-21,02:44:35.000,141,11097244,5005,0,1747795474,13215.488593919996,28087.472002769995,53365.60805616 2025-05-21,02:44:36.000,141,11097239,5405,0,1747795475,13215.508802849996,32239.973503169997,53365.62203040001 2025-05-21,02:44:37.000,141,11097217,5565,0,1747795476,13215.52227547,26241.89698269,53365.68491448 2025-05-21,02:44:38.000,141,11097218,4725,0,1747795477,13215.555957019991,31778.572699020006,53365.68491448 2025-05-21,02:44:39.000,141,11097208,4925,0,1747795478,13215.555957019991,31778.565649890006,53365.60805616 2025-05-21,02:44:40.000,141,11097241,5285,0,1747795479,13215.596374879991,28548.823463010005,53365.71286296 2025-05-21,02:44:41.000,141,11097208,4885,0,1747795480,13215.582902260001,29010.18197238,53365.63600464 2025-05-21,02:44:42.000,141,11097277,5525,0,1747795481,13215.616583809991,29471.533432619995,53365.67094024001 2025-05-21,02:44:43.000,141,11097208,4605,0,1747795482,13215.636792739992,25780.4397855,53365.75478568 2025-05-21,02:44:44.000,141,11097285,5205,0,1747795483,13215.663737980001,28548.760020839996,53365.78273416 2025-05-21,02:44:45.000,141,11097239,5684,0,1747795484,13215.690683219997,28548.774119099995,53365.74081144001 2025-05-21,02:44:46.000,141,11097215,4965,0,1747795485,13215.690683219997,29471.512285229997,53365.866579600006 2025-05-21,02:44:47.000,141,11097273,5405,0,1747795486,13215.697419529992,31317.03091227,53365.89452808 2025-05-21,02:44:48.000,141,11097219,5365,0,1747795487,13215.717628459992,30394.24340223,53365.845618240004 2025-05-21,02:44:49.000,141,11097224,4925,0,1747795488,13215.704155840001,31316.988617490002,53365.845618240004 2025-05-21,02:44:50.000,141,11097224,5044,0,1747795489,13215.724364770002,33162.52839192,53365.94343792 2025-05-21,02:44:51.000,141,11097280,4485,0,1747795490,13215.710892149997,30394.208156580004,53365.95042504 2025-05-21,02:44:52.000,141,11097255,4725,0,1747795491,13215.710892149997,30855.56666595,53365.915489440005 2025-05-21,02:44:53.000,141,11097281,4445,0,1747795492,13215.697419529992,24857.539489379997,53365.94343792 2025-05-21,02:44:54.000,141,11097296,5285,0,1747795493,13215.717628459992,35469.320938770004,53365.95042504 2025-05-21,02:44:55.000,141,11097226,5044,0,1747795494,13215.683946910001,29932.63112418,53365.978373519996 2025-05-21,02:44:56.000,141,11097286,5044,0,1747795495,13215.677210599992,31778.13565296,53365.964399280005 2025-05-21,02:44:57.000,141,11097235,5365,0,1747795496,13215.630056429996,31316.70665229,53365.95042504 2025-05-21,02:44:58.000,141,11097269,5245,0,1747795497,13215.582902260001,32239.46596581,53366.02029624 2025-05-21,02:44:59.000,141,11097257,5525,0,1747795498,13215.535748089991,34084.97754372,53366.013309120004 2025-05-21,02:45:00.000,141,11097283,5405,0,1747795499,13215.488593919996,31778.015817749998,53366.09016744 2025-05-21,02:45:01.000,141,11097275,5165,0,1747795500,13215.41449450999,25318.63718094,53366.0412576 2025-05-21,02:45:02.000,141,11097211,5485,0,1747795501,13215.37407664999,27164.19105363,53366.04824472 2025-05-21,02:45:03.000,141,11097240,5044,0,1747795502,13215.31344985999,30855.193062060003,53365.98536064001 2025-05-21,02:45:04.000,141,11097264,5445,0,1747795503,13215.27303199999,28548.22428696,53366.00632200001 2025-05-21,02:45:05.000,141,11097218,4885,0,1747795504,13215.19219627999,27164.078267549994,53366.02728336001 2025-05-21,02:45:06.000,141,11097290,5044,0,1747795505,13215.124833179994,25779.925199010002,53366.034270480006 2025-05-21,02:45:07.000,141,11097238,4925,0,1747795506,13215.097887939999,28086.872826720006,53366.1111288 2025-05-21,02:45:08.000,141,11097252,4925,0,1747795507,13215.010315909989,31316.565669689997,53366.083180320005 2025-05-21,02:45:09.000,141,11097248,4925,0,1747795508,13214.929480189989,28548.210188700003,53366.09715456 2025-05-21,02:45:10.000,141,11097268,4965,0,1747795509,13214.862117089993,29470.948354830005,53366.083180320005 2025-05-21,02:45:11.000,141,11097296,5165,0,1747795510,13214.801490299993,31777.853687759998,53366.07619320001 2025-05-21,02:45:12.000,141,11097279,4685,0,1747795511,13214.720654579993,29932.3068642,53366.034270480006 2025-05-21,02:45:13.000,141,11097282,5125,0,1747795512,13214.653291479997,30393.714717480005,53366.0412576 2025-05-21,02:45:14.000,141,11097245,5725,0,1747795513,13214.532037899997,32700.57775563,53366.02728336001 2025-05-21,02:45:15.000,141,11097259,5325,0,1747795514,13214.498356349992,26702.55057906,53365.964399280005 2025-05-21,02:45:16.000,141,11097237,5245,0,1747795515,13214.397311699991,31316.410588829996,53365.964399280005 2025-05-21,02:45:17.000,141,11097263,5044,0,1747795516,13214.329948599996,30393.6019314,53365.98536064001 2025-05-21,02:45:18.000,141,11097234,5005,0,1747795517,13214.21543132999,28548.06215697,53365.99933488 2025-05-21,02:45:19.000,141,11097235,5285,0,1747795518,13214.12112299,29470.729831799996,53366.02029624 2025-05-21,02:45:20.000,141,11097290,5325,0,1747795519,13214.07396881999,32238.98662497,53366.05523184001 2025-05-21,02:45:21.000,141,11097273,4245,0,1747795520,13213.986396789995,31316.185016670002,53366.0412576 2025-05-21,02:45:22.000,141,11097248,3965,0,1747795521,13213.91903369,24395.38442832,53366.013309120004 2025-05-21,02:45:23.000,141,11097241,4725,0,1747795522,13213.905561069994,33161.60495589,53365.99234776 2025-05-21,02:45:24.000,141,11097219,5684,0,1747795523,13213.811252729989,29009.173946790004,53365.9713864 2025-05-21,02:45:25.000,141,11097198,4085,0,1747795524,13213.770834869989,29009.096406359997,53366.00632200001 2025-05-21,02:45:26.000,141,11097202,4125,0,1747795525,13213.703471769993,34084.230335939996,53365.9713864 2025-05-21,02:45:27.000,141,11097176,5245,0,1747795526,13213.656317599998,28086.31594545,53365.98536064001 2025-05-21,02:45:28.000,141,11097171,5445,0,1747795527,13213.568745569988,32700.034972620007,53366.00632200001 2025-05-21,02:45:29.000,141,11097238,4965,0,1747795528,13213.582218189993,27163.450894980007,53365.9015152 2025-05-21,02:45:30.000,141,11097267,4485,0,1747795529,13213.474437229997,31315.867805820002,53365.93645080001 2025-05-21,02:45:31.000,141,11097286,5044,0,1747795530,13213.427283060002,28086.210208499993,53365.90850232001 2025-05-21,02:45:32.000,141,11097227,5365,0,1747795531,13213.353183649997,31777.254511709994,53365.9015152 2025-05-21,02:45:33.000,141,11097246,4205,0,1747795532,13213.299293169992,33161.37938373,53365.83863112001 2025-05-21,02:45:34.000,141,11097265,5684,0,1747795533,13213.272347929997,30393.016853609995,53365.85260536 2025-05-21,02:45:35.000,141,11097264,5285,0,1747795534,13213.211721139996,27163.394501939998,53365.77574704 2025-05-21,02:45:36.000,141,11097268,4285,0,1747795535,13213.151094349996,29008.877883330002,53365.831644 2025-05-21,02:45:37.000,141,11097290,4965,0,1747795536,13213.097203869991,35929.5656856,53365.83863112001 2025-05-21,02:45:38.000,141,11097250,4325,0,1747795537,13213.076994939991,27163.267617599995,53365.77574704 2025-05-21,02:45:39.000,141,11097289,5245,0,1747795538,13213.00289553,31315.684528440004,53365.796708400005 2025-05-21,02:45:40.000,141,11097226,4285,0,1747795539,13212.9826866,29470.06016445,53365.73382432 2025-05-21,02:45:41.000,141,11097271,4605,0,1747795540,13212.96247767,29008.687556820005,53365.75478568 2025-05-21,02:45:42.000,141,11097263,5565,0,1747795541,13212.928796119995,32238.281711970005,53365.73382432 2025-05-21,02:45:43.000,141,11097275,4765,0,1747795542,13212.90185088,30392.741937540006,53365.71286296 2025-05-21,02:45:44.000,141,11097271,5884,0,1747795543,13212.847960399995,27163.119585869994,53365.71286296 2025-05-21,02:45:45.000,141,11097234,4125,0,1747795544,13212.81427884999,28085.82250635,53365.67094024001 2025-05-21,02:45:46.000,141,11097228,4365,0,1747795545,13212.81427884999,33161.005779839994,53365.55215920001 2025-05-21,02:45:47.000,141,11097255,5684,0,1747795546,13212.7805973,34083.72984771,53365.62203040001 2025-05-21,02:45:48.000,141,11097314,5165,0,1747795547,13212.77386098999,29470.010820540003,53365.68491448 2025-05-21,02:45:49.000,141,11097257,5405,0,1747795548,13212.726706819994,27163.077291089998,53365.62203040001 2025-05-21,02:45:50.000,141,11097279,5325,0,1747795549,13212.71323419999,28085.773162440004,53365.55914632 2025-05-21,02:45:51.000,141,11097229,4685,0,1747795550,13212.74017944,29008.57477074,53365.642991759996 2025-05-21,02:45:52.000,141,11097248,5005,0,1747795551,13212.67955265,23010.603987209994,53365.64997888001 2025-05-21,02:45:53.000,141,11097245,5245,0,1747795552,13212.67955265,30392.65734798,53365.59408192 2025-05-21,02:45:54.000,141,11097259,5205,0,1747795553,13212.65260740999,29469.89098533,53365.61504328 2025-05-21,02:45:55.000,141,11097264,4325,0,1747795554,13212.61218954999,27624.37235829,53365.531197840006 2025-05-21,02:45:56.000,141,11097249,4965,0,1747795555,13212.578507999999,22549.287772619995,53365.60805616 2025-05-21,02:45:57.000,141,11097272,5005,0,1747795556,13212.558299069999,34545.102455340006,53365.53818496 2025-05-21,02:45:58.000,141,11097318,5125,0,1747795557,13212.585244309994,28085.82250635,53365.5870948 2025-05-21,02:45:59.000,141,11097259,4885,0,1747795558,13212.524617519994,29008.588869,53365.531197840006 2025-05-21,02:46:00.000,141,11097313,4685,0,1747795559,13212.477463349998,29469.982624020005,53365.54517208 2025-05-21,02:46:01.000,141,11097245,5445,0,1747795560,13212.477463349998,30392.784232320002,53365.53818496 2025-05-21,02:46:02.000,141,11097257,5245,0,1747795561,13212.443781799993,25779.051106889994,53365.57312056001 2025-05-21,02:46:03.000,141,11097293,5205,0,1747795562,13212.430309179988,31776.972546510005,53365.56613344 2025-05-21,02:46:04.000,141,11097247,4925,0,1747795563,13212.437045489998,29008.708704210003,53365.56613344 2025-05-21,02:46:05.000,141,11097241,5285,0,1747795564,13212.396627629998,29931.49621425,53365.5172236 2025-05-21,02:46:06.000,141,11097266,5365,0,1747795565,13212.369682389988,29008.75099899,53365.48927512 2025-05-21,02:46:07.000,141,11097308,5005,0,1747795566,13212.396627629998,26240.508304079995,53365.46831376 2025-05-21,02:46:08.000,141,11097235,5325,0,1747795567,13212.403363939993,26701.866813450004,53365.5172236 2025-05-21,02:46:09.000,141,11097297,4885,0,1747795568,13212.376418699998,32699.81644959,53365.49626224 2025-05-21,02:46:10.000,141,11097272,5285,0,1747795569,13212.396627629998,33161.196106350006,53365.56613344 2025-05-21,02:46:11.000,141,11097312,4925,0,1747795570,13212.423572869993,25317.748990559994,53365.44036528 2025-05-21,02:46:12.000,141,11097248,4325,0,1747795571,13212.389891319988,29931.545558159996,53365.49626224 2025-05-21,02:46:13.000,141,11097211,5525,0,1747795572,13212.423572869993,30854.304871679997,53365.531197840006 2025-05-21,02:46:14.000,141,11097257,4605,0,1747795573,13212.423572869993,31777.03598868,53365.580107680005 2025-05-21,02:46:15.000,141,11097259,5245,0,1747795574,13212.443781799993,30854.340117329994,53365.510236480004 2025-05-21,02:46:16.000,141,11097253,4445,0,1747795575,13212.457254419998,29470.20819618,53365.50324936001 2025-05-21,02:46:17.000,141,11097247,5605,0,1747795576,13212.484199659993,29931.552607289996,53365.55215920001 2025-05-21,02:46:18.000,141,11097264,4965,0,1747795577,13212.504408589994,28547.392489620004,53365.50324936001 2025-05-21,02:46:19.000,141,11097263,5605,0,1747795578,13212.544826449994,28547.392489620004,53365.50324936001 2025-05-21,02:46:20.000,141,11097248,4925,0,1747795579,13212.578507999999,32238.49318587,53365.57312056001 2025-05-21,02:46:21.000,141,11097274,5005,0,1747795580,13212.598716929999,29931.580803810008,53365.55914632 2025-05-21,02:46:22.000,141,11097272,5285,0,1747795581,13212.666080029994,30392.918165790004,53365.54517208 2025-05-21,02:46:23.000,141,11097239,4445,0,1747795582,13212.71323419999,34545.391469669994,53365.531197840006 2025-05-21,02:46:24.000,141,11097199,4885,0,1747795583,13212.75365205999,28547.505275699994,53365.531197840006 2025-05-21,02:46:25.000,141,11097294,4925,0,1747795584,13212.787333609995,29931.580803810008,53365.53818496 2025-05-21,02:46:26.000,141,11097280,4085,0,1747795585,13212.827751469995,29931.580803810008,53365.63600464 2025-05-21,02:46:27.000,141,11097307,5285,0,1747795586,13212.89511456999,27624.724814789995,53365.55215920001 2025-05-21,02:46:28.000,141,11097252,5085,0,1747795587,13212.95574135999,32699.94333393,53365.59408192 2025-05-21,02:46:29.000,141,11097248,4405,0,1747795588,13213.01636814999,24856.482119880005,53365.56613344 2025-05-21,02:46:30.000,141,11097271,5325,0,1747795589,13213.06352232,24856.425726839996,53365.629017520005 2025-05-21,02:46:31.000,141,11097285,4565,0,1747795590,13213.097203869991,29470.285736610007,53365.55914632 2025-05-21,02:46:32.000,141,11097272,5044,0,1747795591,13213.130885419996,27624.83055174,53365.656966 2025-05-21,02:46:33.000,141,11097221,5405,0,1747795592,13213.157830659991,29931.714737279995,53365.68491448 2025-05-21,02:46:34.000,141,11097262,5285,0,1747795593,13213.252138999997,35006.9755512,53365.698888720006 2025-05-21,02:46:35.000,141,11097211,5525,0,1747795594,13213.285820550002,30393.186032729995,53365.68491448 2025-05-21,02:46:36.000,141,11097257,5845,0,1747795595,13213.346447340002,29931.855719879997,53365.77574704 2025-05-21,02:46:37.000,141,11097265,5605,0,1747795596,13213.407074130002,30393.334064459996,53365.747798560005 2025-05-21,02:46:38.000,141,11097217,5605,0,1747795597,13213.454228299997,26702.289761249995,53365.77574704 2025-05-21,02:46:39.000,141,11097257,5645,0,1747795598,13213.514855089998,28086.513321089995,53365.80369552 2025-05-21,02:46:40.000,141,11097309,5405,0,1747795599,13213.548536640003,32700.401527380003,53365.866579600006 2025-05-21,02:46:41.000,141,11097241,5485,0,1747795600,13213.555272949998,36852.92417517,53365.831644 2025-05-21,02:46:42.000,141,11097197,5445,0,1747795601,13213.609163429988,29470.877863529997,53365.810682639996 2025-05-21,02:46:43.000,141,11097221,4605,0,1747795602,13213.636108669998,29470.98360048,53365.80369552 2025-05-21,02:46:44.000,141,11097298,5605,0,1747795603,13213.656317599998,28548.23838522,53365.93645080001 2025-05-21,02:46:45.000,141,11097206,4205,0,1747795604,13213.683262839993,27164.275643190005,53365.915489440005 2025-05-21,02:46:46.000,141,11097251,5405,0,1747795605,13213.750625939989,29932.63112418,53365.95741216001 2025-05-21,02:46:47.000,141,11097267,5445,0,1747795606,13213.764098559994,28548.492153900006,53365.93645080001 2025-05-21,02:46:48.000,141,11097229,5365,0,1747795607,13213.770834869989,24396.124586970007,53366.02029624 2025-05-21,02:46:49.000,141,11097261,5285,0,1747795608,13213.757362249999,29932.78620504,53366.034270480006 2025-05-21,02:46:50.000,141,11097299,5645,0,1747795609,13213.750625939989,26703.19204989,53366.06920608 2025-05-21,02:46:51.000,141,11097252,4885,0,1747795610,13213.797780109999,31317.221238779995,53366.06920608 2025-05-21,02:46:52.000,141,11097110,5085,0,1747795611,13213.764098559994,32701.437749489996,53366.02029624 2025-05-21,02:46:53.000,141,11097256,5125,0,1747795612,13213.764098559994,26703.474015090003,53366.07619320001 2025-05-21,02:46:54.000,141,11097263,5245,0,1747795613,13213.770834869989,31317.48205659,53366.12510304001 2025-05-21,02:46:55.000,141,11097267,5245,0,1747795614,13213.750625939989,27165.036949229994,53366.132090160005 2025-05-21,02:46:56.000,141,11097252,5085,0,1747795615,13213.737153319998,28087.91609796,53366.18798712 2025-05-21,02:46:57.000,141,11097255,5725,0,1747795616,13213.723680699994,30394.920118709997,53366.22990984 2025-05-21,02:46:58.000,141,11097282,4965,0,1747795617,13213.723680699994,30394.990610010005,53366.24388408001 2025-05-21,02:46:59.000,141,11097344,5085,0,1747795618,13213.710208079989,33163.388385779996,53366.22292272001 2025-05-21,02:47:00.000,141,11097311,5285,0,1747795619,13213.696735459998,28549.549523399997,53366.313755279996 2025-05-21,02:47:01.000,141,11097264,5085,0,1747795620,13213.683262839993,26703.97450332,53366.32074240001 2025-05-21,02:47:02.000,141,11097253,5325,0,1747795621,13213.649581289988,29472.421623000002,53366.30676816 2025-05-21,02:47:03.000,141,11097260,4925,0,1747795622,13213.615899739998,28088.289701849993,53366.313755279996 2025-05-21,02:47:04.000,141,11097260,5005,0,1747795623,13213.602427119993,32702.241350309996,53366.369652240006 2025-05-21,02:47:05.000,141,11097259,5325,0,1747795624,13213.541800329993,26704.263517650004,53366.37663936 2025-05-21,02:47:06.000,141,11097252,4765,0,1747795625,13213.508118780002,28549.859685119998,53366.50240752 2025-05-21,02:47:07.000,141,11097267,5365,0,1747795626,13213.460964609993,33625.26148164,53366.481446159996 2025-05-21,02:47:08.000,141,11097261,5205,0,1747795627,13213.434019369997,31318.363197839994,53366.50939464001 2025-05-21,02:47:09.000,141,11097301,5245,0,1747795628,13213.420546749992,29472.858669060006,53366.46048480001 2025-05-21,02:47:10.000,141,11097322,5205,0,1747795629,13213.407074130002,27627.375287670002,53366.5652916 2025-05-21,02:47:11.000,141,11097282,5044,0,1747795630,13213.386865200002,24859.069150590003,53366.59324008 2025-05-21,02:47:12.000,141,11097241,5285,0,1747795631,13213.346447340002,29011.683437069994,53366.52336888 2025-05-21,02:47:13.000,141,11097315,5165,0,1747795632,13213.326238410002,30395.83650561,53366.53035600001 2025-05-21,02:47:14.000,141,11097252,5165,0,1747795633,13213.299293169992,29011.718682720006,53366.65612416001 2025-05-21,02:47:15.000,141,11097095,5365,0,1747795634,13213.252138999997,30395.99158647,53366.61420144 2025-05-21,02:47:16.000,141,11097301,5285,0,1747795635,13213.258875309992,29011.78212489,53366.6700984 2025-05-21,02:47:17.000,141,11097250,4925,0,1747795636,13213.252138999997,34087.155724890006,53366.6700984 2025-05-21,02:47:18.000,141,11097285,5245,0,1747795637,13213.204984830001,36855.49710762,53366.69105976 2025-05-21,02:47:19.000,141,11097257,5405,0,1747795638,13213.211721139996,33625.75492074,53366.76093096 2025-05-21,02:47:20.000,141,11097301,5325,0,1747795639,13213.184775900001,25782.04698714,53366.7399696 2025-05-21,02:47:21.000,141,11097262,5125,0,1747795640,13213.137621729991,26243.468938680002,53366.76093096 2025-05-21,02:47:22.000,141,11097277,5245,0,1747795641,13213.10394018,29473.197027300004,53366.74695672001 2025-05-21,02:47:23.000,141,11097219,5285,0,1747795642,13213.117412799991,26704.813349789998,53366.816827919996 2025-05-21,02:47:24.000,141,11097283,4725,0,1747795643,13213.090467559996,30395.956340820005,53366.71202112 2025-05-21,02:47:25.000,141,11097337,5245,0,1747795644,13213.070258629996,26704.764005880003,53366.78189232 2025-05-21,02:47:26.000,141,11097268,4965,0,1747795645,13213.029840769996,29473.182929040006,53366.82381504001 2025-05-21,02:47:27.000,141,11097303,5485,0,1747795646,13212.97595028999,30395.963389950004,53366.816827919996 2025-05-21,02:47:28.000,141,11097273,5445,0,1747795647,13212.93553242999,29934.626027970007,53366.91464760001 2025-05-21,02:47:29.000,141,11097295,5605,0,1747795648,13212.87490563999,28550.409517260006,53366.90766048 2025-05-21,02:47:30.000,141,11097299,5684,0,1747795649,13212.81427884999,25320.596839079997,53366.90766048 2025-05-21,02:47:31.000,141,11097298,4965,0,1747795650,13212.73344312999,29011.803272279998,53366.90067336 2025-05-21,02:47:32.000,141,11097293,5405,0,1747795651,13212.659343719999,28089.0298605,53366.99849304 2025-05-21,02:47:33.000,141,11097247,5605,0,1747795652,13212.61218954999,28089.072155279995,53366.92862184 2025-05-21,02:47:34.000,141,11097242,5085,0,1747795653,13212.544826449994,34087.21916706,53366.91464760001 2025-05-21,02:47:35.000,141,11097268,5044,0,1747795654,13212.450518109988,31318.849587810008,53366.89368624001 2025-05-21,02:47:36.000,141,11097250,4925,0,1747795655,13212.376418699998,29011.873763580006,53366.93560896 2025-05-21,02:47:37.000,141,11097287,5285,0,1747795656,13212.309055600002,25320.674379510005,53366.90766048 2025-05-21,02:47:38.000,141,11097227,5405,0,1747795657,13212.201274639992,28550.543450729994,53366.91464760001 2025-05-21,02:47:39.000,141,11097284,4765,0,1747795658,13212.167593090002,30857.498127569997,53366.879712 2025-05-21,02:47:40.000,141,11097211,5565,0,1747795659,13212.086757370002,34087.289658359994,53366.90766048 2025-05-21,02:47:41.000,141,11097287,5525,0,1747795660,13212.032866889997,26704.96138152,53366.92862184 2025-05-21,02:47:42.000,141,11097273,5405,0,1747795661,13211.958767479991,29011.972451399997,53366.89368624001 2025-05-21,02:47:43.000,141,11097262,4365,0,1747795662,13211.88466807,34548.77505207001,53366.89368624001 2025-05-21,02:47:44.000,141,11097213,5325,0,1747795663,13211.857722829991,27627.833481120004,53366.88669912 2025-05-21,02:47:45.000,141,11097274,4485,0,1747795664,13211.78362342,30857.568618870006,53366.921634720005 2025-05-21,02:47:46.000,141,11097267,5405,0,1747795665,13211.72299663,29012.014746179993,53366.89368624001 2025-05-21,02:47:47.000,141,11097266,5005,0,1747795666,13211.68257877,30396.231256889994,53366.85875064 2025-05-21,02:47:48.000,141,11097275,5405,0,1747795667,13211.608479359995,27166.43267697,53366.9495832 2025-05-21,02:47:49.000,141,11097266,4765,0,1747795668,13211.54111626,28089.248383529994,53366.93560896 2025-05-21,02:47:50.000,141,11097225,5605,0,1747795669,13211.45354422999,27627.833481120004,53366.88669912 2025-05-21,02:47:51.000,141,11097323,5165,0,1747795670,13211.386181129994,29934.844551000002,53366.91464760001 2025-05-21,02:47:52.000,141,11097253,5445,0,1747795671,13211.339026959999,25782.32895234,53366.89368624001 2025-05-21,02:47:53.000,141,11097283,5445,0,1747795672,13211.285136479994,30396.34404297,53366.90067336 2025-05-21,02:47:54.000,141,11097237,5485,0,1747795673,13211.190828139988,31780.54645542,53366.92862184 2025-05-21,02:47:55.000,141,11097274,5205,0,1747795674,13211.143673969993,30396.48502557,53366.93560896 2025-05-21,02:47:56.000,141,11097294,4925,0,1747795675,13211.069574560002,26705.398427580003,53366.9495832 2025-05-21,02:47:57.000,141,11097257,5365,0,1747795676,13211.062838249993,29012.40244833,53366.9495832 2025-05-21,02:47:58.000,141,11097301,5565,0,1747795677,13210.988738840002,29473.817350740006,53366.91464760001 2025-05-21,02:47:59.000,141,11097292,5205,0,1747795678,13210.968529910002,35010.683393579995,53366.88669912 2025-05-21,02:48:00.000,141,11097264,5125,0,1747795679,13210.901166809992,31319.5756482,53366.89368624001 2025-05-21,02:48:01.000,141,11097310,4965,0,1747795680,13210.887694190002,28089.81936306,53366.921634720005 2025-05-21,02:48:02.000,141,11097280,5044,0,1747795681,13210.840540019992,25782.892882739994,53366.92862184 2025-05-21,02:48:03.000,141,11097281,5285,0,1747795682,13210.806858470001,24398.732765070003,53366.879712 2025-05-21,02:48:04.000,141,11097266,5165,0,1747795683,13210.793385849996,29012.804248739994,53366.93560896 2025-05-21,02:48:05.000,141,11097252,4245,0,1747795684,13210.793385849996,31781.321859720003,53366.93560896 2025-05-21,02:48:06.000,141,11097250,4845,0,1747795685,13210.766440610001,26705.969407109995,53366.86573776001 2025-05-21,02:48:07.000,141,11097225,5485,0,1747795686,13210.739495369991,28090.28460564,53366.91464760001 2025-05-21,02:48:08.000,141,11097267,5245,0,1747795687,13210.692341199996,28090.397391720006,53366.93560896 2025-05-21,02:48:09.000,141,11097249,5245,0,1747795688,13210.638450719991,28551.875736300004,53366.90067336 2025-05-21,02:48:10.000,141,11097255,5565,0,1747795689,13210.6249781,29474.811278070003,53366.95657032 2025-05-21,02:48:11.000,141,11097309,5205,0,1747795690,13210.59803285999,32243.272496010002,53366.99849304 2025-05-21,02:48:12.000,141,11097275,5605,0,1747795691,13210.59803285999,32704.800184499996,53367.00548016 2025-05-21,02:48:13.000,141,11097267,5485,0,1747795692,13210.571087619996,29475.086194140007,53366.99150592001 2025-05-21,02:48:14.000,141,11097312,5365,0,1747795693,13210.55761499999,30397.951244609998,53367.01246728001 2025-05-21,02:48:15.000,141,11097250,5005,0,1747795694,13210.51719713999,27629.63100927,53367.04740288 2025-05-21,02:48:16.000,141,11097303,4725,0,1747795695,13210.530669759995,32705.180837520005,53367.02644152 2025-05-21,02:48:17.000,141,11097254,4805,0,1747795696,13210.46330666,32705.216083170002,53367.06137712001 2025-05-21,02:48:18.000,141,11097239,5605,0,1747795697,13210.47677927999,30859.760898299995,53367.05439 2025-05-21,02:48:19.000,141,11097304,4845,0,1747795698,13210.449834039995,29475.579633240006,53367.09631272 2025-05-21,02:48:20.000,141,11097277,5525,0,1747795699,13210.39594355999,29014.263418650007,53367.02644152 2025-05-21,02:48:21.000,141,11097278,5044,0,1747795700,13210.39594355999,35012.69239563,53367.03342864001 2025-05-21,02:48:22.000,141,11097245,5565,0,1747795701,13210.36226201,28091.638038599995,53367.05439 2025-05-21,02:48:23.000,141,11097273,4845,0,1747795702,13210.40267987,29475.903893220006,53367.06137712001 2025-05-21,02:48:24.000,141,11097233,5805,0,1747795703,13210.389207249995,33167.20901424,53367.089325600005 2025-05-21,02:48:25.000,141,11097239,4645,0,1747795704,13210.389207249995,26707.555461359996,53367.089325600005 2025-05-21,02:48:26.000,141,11097209,5445,0,1747795705,13210.33531676999,30860.388270869997,53367.04740288 2025-05-21,02:48:27.000,141,11097220,5205,0,1747795706,13210.368998319995,24862.121423880002,53367.11727408 2025-05-21,02:48:28.000,141,11097214,4925,0,1747795707,13210.38247094,28553.50408533,53367.09631272 2025-05-21,02:48:29.000,141,11097249,5365,0,1747795708,13210.38247094,34090.532258160005,53367.138235440005 2025-05-21,02:48:30.000,141,11097252,4965,0,1747795709,13210.4228888,30399.241235399997,53367.138235440005 2025-05-21,02:48:31.000,141,11097267,5365,0,1747795710,13210.43636141999,31322.14153152,53367.11727408 2025-05-21,02:48:32.000,141,11097273,5205,0,1747795711,13210.45657034999,30399.304677570006,53367.11028696001 2025-05-21,02:48:33.000,141,11097275,5405,0,1747795712,13210.47677927999,32706.442631790007,53367.06137712001 2025-05-21,02:48:34.000,141,11097270,4085,0,1747795713,13210.51719713999,29938.08010167,53367.10329984 2025-05-21,02:48:35.000,141,11097241,5325,0,1747795714,13210.57782392999,29476.74978882,53367.152209679996 2025-05-21,02:48:36.000,141,11097216,4845,0,1747795715,13210.60476917,24862.685354279994,53367.10329984 2025-05-21,02:48:37.000,141,11097259,5525,0,1747795716,13210.66539596,27169.830357629995,53367.17317104 2025-05-21,02:48:38.000,141,11097246,4925,0,1747795717,13210.726022750001,27169.858554150007,53367.152209679996 2025-05-21,02:48:39.000,141,11097201,5445,0,1747795718,13210.773176919996,27631.287554819995,53367.11028696001 2025-05-21,02:48:40.000,141,11097271,5645,0,1747795719,13210.793385849996,25785.740731259997,53367.20111952001 2025-05-21,02:48:41.000,141,11097224,4965,0,1747795720,13210.860748949992,28554.300637020002,53367.24304224 2025-05-21,02:48:42.000,141,11097238,4965,0,1747795721,13210.867485260002,30399.974344920003,53367.11727408 2025-05-21,02:48:43.000,141,11097217,5485,0,1747795722,13210.914639429997,32707.070004359994,53367.24304224 2025-05-21,02:48:44.000,141,11097209,5365,0,1747795723,13211.002211459992,26708.760862590003,53367.208106640006 2025-05-21,02:48:45.000,141,11097215,5605,0,1747795724,13211.083047179993,29938.728621629998,53367.17317104 2025-05-21,02:48:46.000,141,11097198,4765,0,1747795725,13211.130201350003,29015.891767680005,53367.208106640006 2025-05-21,02:48:47.000,141,11097174,5044,0,1747795726,13211.190828139988,32245.824281070003,53367.23605512 2025-05-21,02:48:48.000,141,11097236,5125,0,1747795727,13211.231245999988,31323.008574509993,53367.27099072 2025-05-21,02:48:49.000,141,11097222,4925,0,1747795728,13211.231245999988,30400.256310120007,53367.34086192 2025-05-21,02:48:50.000,141,11097201,5125,0,1747795729,13211.345763269994,31784.501017350005,53367.31291344 2025-05-21,02:48:51.000,141,11097160,5085,0,1747795730,13211.399653749999,29477.461750949995,53367.319900559996 2025-05-21,02:48:52.000,141,11097208,5005,0,1747795731,13211.45354422999,28554.596700480004,53367.31291344 2025-05-21,02:48:53.000,141,11097259,5325,0,1747795732,13211.55458887999,29016.075045060003,53367.3338748 2025-05-21,02:48:54.000,141,11097208,5125,0,1747795733,13211.588270429995,29477.539291380002,53367.3338748 2025-05-21,02:48:55.000,141,11097225,5325,0,1747795734,13211.67584245999,31784.620852559994,53367.3338748 2025-05-21,02:48:56.000,141,11097193,5285,0,1747795735,13211.73646924999,28093.280485890005,53367.32688768001 2025-05-21,02:48:57.000,141,11097211,5445,0,1747795736,13211.80383235,34091.758806779995,53367.319900559996 2025-05-21,02:48:58.000,141,11097180,4325,0,1747795737,13211.898140689991,28093.301633280003,53367.41073312 2025-05-21,02:48:59.000,141,11097173,5525,0,1747795738,13211.965503790001,30861.868588170008,53367.41772024001 2025-05-21,02:49:00.000,141,11097194,5285,0,1747795739,13212.019394269992,29016.208978530005,53367.46663008001 2025-05-21,02:49:01.000,141,11097213,5365,0,1747795740,13212.053075819997,27632.013615210002,53367.43169448 2025-05-21,02:49:02.000,141,11097261,5525,0,1747795741,13212.154120469997,30400.580570100006,53367.4386816 2025-05-21,02:49:03.000,141,11097295,5365,0,1747795742,13212.221483569992,33169.1263776,53367.424707360005 2025-05-21,02:49:04.000,141,11097270,4245,0,1747795743,13212.302319289993,33630.618820439995,53367.45265584 2025-05-21,02:49:05.000,141,11097262,5325,0,1747795744,13212.336000839998,22095.182818019995,53367.41073312 2025-05-21,02:49:06.000,141,11097283,5565,0,1747795745,13212.383155009993,27632.21099085,53367.44566872001 2025-05-21,02:49:07.000,141,11097279,5605,0,1747795746,13212.437045489998,25325.143527930006,53367.49457856001 2025-05-21,02:49:08.000,141,11097281,5085,0,1747795747,13212.470727039989,26709.4446282,53367.45964296 2025-05-21,02:49:09.000,141,11097262,4845,0,1747795748,13212.558299069999,28555.13948349,53367.51553992001 2025-05-21,02:49:10.000,141,11097291,4605,0,1747795749,13212.585244309994,27632.323776930003,53367.543488400006 2025-05-21,02:49:11.000,141,11097297,5245,0,1747795750,13212.63239847999,33169.373097150004,53367.522527040004 2025-05-21,02:49:12.000,141,11097250,5044,0,1747795751,13212.686288959994,28093.80212151,53367.57143688 2025-05-21,02:49:13.000,141,11097323,5405,0,1747795752,13212.75365205999,28555.308662609998,53367.56444976001 2025-05-21,02:49:14.000,141,11097219,5565,0,1747795753,13212.7805973,34092.35798283,53367.592398240005 2025-05-21,02:49:15.000,141,11097336,5085,0,1747795754,13212.85469670999,27632.605742130007,53367.60637248 2025-05-21,02:49:16.000,141,11097308,4405,0,1747795755,13212.81427884999,30862.5805503,53367.58541112001 2025-05-21,02:49:17.000,141,11097313,4685,0,1747795756,13212.88164195,32246.860503179996,53367.578424 2025-05-21,02:49:18.000,141,11097296,4885,0,1747795757,13212.90185088,29478.392236109998,53367.61335960001 2025-05-21,02:49:19.000,141,11097296,5125,0,1747795758,13212.949005049995,29939.870580689996,53367.66226944001 2025-05-21,02:49:20.000,141,11097307,4405,0,1747795759,13212.99615921999,32247.015584039997,53367.61335960001 2025-05-21,02:49:21.000,141,11097294,4245,0,1747795760,13213.02310446,27632.810166900003,53367.61335960001 2025-05-21,02:49:22.000,141,11097274,4605,0,1747795761,13213.05678600999,34092.780930630004,53367.56444976001 2025-05-21,02:49:23.000,141,11097351,4645,0,1747795762,13213.090467559996,29478.547316969998,53367.641308080005 2025-05-21,02:49:24.000,141,11097292,5365,0,1747795763,13213.151094349996,30862.834318980007,53367.62034672 2025-05-21,02:49:25.000,141,11097316,4845,0,1747795764,13213.184775900001,29478.568464359996,53367.641308080005 2025-05-21,02:49:26.000,141,11097241,5405,0,1747795765,13213.204984830001,30401.46876048,53367.7181664 2025-05-21,02:49:27.000,141,11097263,5485,0,1747795766,13213.218457449992,30401.504006129995,53367.63432096001 2025-05-21,02:49:28.000,141,11097299,5684,0,1747795767,13213.252138999997,28555.823249099994,53367.70419216001 2025-05-21,02:49:29.000,141,11097277,4645,0,1747795768,13213.279084239992,27171.515099700002,53367.61335960001 2025-05-21,02:49:30.000,141,11097271,4765,0,1747795769,13213.319502099992,30401.539251780006,53367.690217920004 2025-05-21,02:49:31.000,141,11097269,4525,0,1747795770,13213.339711029992,29940.110251110003,53367.72515352 2025-05-21,02:49:32.000,141,11097301,5044,0,1747795771,13213.366656270002,35477.18776785,53367.66925656 2025-05-21,02:49:33.000,141,11097282,5205,0,1747795772,13213.366656270002,29017.280446289995,53367.62034672 2025-05-21,02:49:34.000,141,11097311,5645,0,1747795773,13213.420546749992,31324.319712690005,53367.76707624 2025-05-21,02:49:35.000,141,11097275,5405,0,1747795774,13213.460964609993,35477.2230135,53367.7181664 2025-05-21,02:49:36.000,141,11097234,5205,0,1747795775,13213.440755679992,29478.68125044,53367.690217920004 2025-05-21,02:49:37.000,141,11097229,5085,0,1747795776,13213.454228299997,31785.776909880005,53367.77406336 2025-05-21,02:49:38.000,141,11097305,4685,0,1747795777,13213.447491990002,29478.6953487,53367.67624368 2025-05-21,02:49:39.000,141,11097305,5445,0,1747795778,13213.420546749992,31785.82625379,53367.70419216001 2025-05-21,02:49:40.000,141,11097252,5205,0,1747795779,13213.386865200002,30862.982350709994,53367.69720504 2025-05-21,02:49:41.000,141,11097240,5044,0,1747795780,13213.366656270002,24403.110274799998,53367.69720504 2025-05-21,02:49:42.000,141,11097267,4845,0,1747795781,13213.386865200002,32708.782942949998,53367.73214064001 2025-05-21,02:49:43.000,141,11097294,4925,0,1747795782,13213.339711029992,32708.782942949998,53367.73912776 2025-05-21,02:49:44.000,141,11097269,5485,0,1747795783,13213.312765789997,31324.51708833,53367.74611488 2025-05-21,02:49:45.000,141,11097265,5525,0,1747795784,13213.279084239992,28556.048821260003,53367.711179280006 2025-05-21,02:49:46.000,141,11097262,4925,0,1747795785,13213.245402690001,26710.353965970004,53367.69720504 2025-05-21,02:49:47.000,141,11097278,4925,0,1747795786,13213.204984830001,23480.414403450006,53367.70419216001 2025-05-21,02:49:48.000,141,11097281,5605,0,1747795787,13213.164566970001,26710.417408139998,53367.641308080005 2025-05-21,02:49:49.000,141,11097309,5325,0,1747795788,13213.130885419996,31324.784955270006,53367.655282319996 2025-05-21,02:49:50.000,141,11097286,4805,0,1747795789,13213.130885419996,27633.352949909997,53367.68323080001 2025-05-21,02:49:51.000,141,11097296,4925,0,1747795790,13213.06352232,29940.526149779995,53367.68323080001 2025-05-21,02:49:52.000,141,11097242,5085,0,1747795791,13213.050049699996,29479.097149110006,53367.641308080005 2025-05-21,02:49:53.000,141,11097219,5565,0,1747795792,13213.03657707999,27172.02968619,53367.66925656 2025-05-21,02:49:54.000,141,11097245,5365,0,1747795793,13212.99615921999,29940.61778847,53367.62733384 2025-05-21,02:49:55.000,141,11097179,5565,0,1747795794,13212.94226874,28556.380130370002,53367.578424 2025-05-21,02:49:56.000,141,11097278,5044,0,1747795795,13212.908587189995,30402.138427829996,53367.55746264 2025-05-21,02:49:57.000,141,11097275,5605,0,1747795796,13212.89511456999,29479.31567214,53367.50156568 2025-05-21,02:49:58.000,141,11097250,4885,0,1747795797,13212.87490563999,28095.120308819998,53367.49457856001 2025-05-21,02:49:59.000,141,11097239,5565,0,1747795798,13212.847960399995,30863.659067190005,53367.57143688 2025-05-21,02:50:00.000,141,11097301,5285,0,1747795799,13212.83448777999,30402.293508689996,53367.55746264 2025-05-21,02:50:01.000,141,11097302,4965,0,1747795800,13212.76038837,30402.349901730006,53367.522527040004 2025-05-21,02:50:02.000,141,11097287,5365,0,1747795801,13212.69976158,23480.95718646,53367.51553992001 2025-05-21,02:50:03.000,141,11097324,4925,0,1747795802,13212.666080029994,24403.857482580002,53367.49457856001 2025-05-21,02:50:04.000,141,11097280,5365,0,1747795803,13212.67281633999,31325.306590890003,53367.424707360005 2025-05-21,02:50:05.000,141,11097306,4845,0,1747795804,13212.659343719999,28095.352930110006,53367.46663008001 2025-05-21,02:50:06.000,141,11097291,5485,0,1747795805,13212.61218954999,26711.108222880008,53367.45265584 2025-05-21,02:50:07.000,141,11097301,5405,0,1747795806,13212.585244309994,31325.48281914,53367.32688768001 2025-05-21,02:50:08.000,141,11097262,4965,0,1747795807,13212.578507999999,26249.74971351,53367.375797520006 2025-05-21,02:50:09.000,141,11097314,5005,0,1747795808,13212.565035379994,28095.444568799998,53367.38278464 2025-05-21,02:50:10.000,141,11097308,4925,0,1747795809,13212.538090139999,30864.117260640007,53367.375797520006 2025-05-21,02:50:11.000,141,11097278,5285,0,1747795810,13212.544826449994,29018.408307089994,53367.3338748 2025-05-21,02:50:12.000,141,11097299,5565,0,1747795811,13212.517881209998,26249.940040019996,53367.27797784001 2025-05-21,02:50:13.000,141,11097281,5245,0,1747795812,13212.484199659993,31787.158539359996,53367.257016480005 2025-05-21,02:50:14.000,141,11097282,5365,0,1747795813,13212.463990729993,28095.698337480004,53367.3338748 2025-05-21,02:50:15.000,141,11097298,4925,0,1747795814,13212.437045489998,25327.201873890008,53367.29195208 2025-05-21,02:50:16.000,141,11097353,4725,0,1747795815,13212.403363939993,27172.939023960003,53367.27099072 2025-05-21,02:50:17.000,141,11097307,4605,0,1747795816,13212.383155009993,30864.399225839996,53367.27099072 2025-05-21,02:50:18.000,141,11097293,5445,0,1747795817,13212.389891319988,28095.874565730002,53367.21509376 2025-05-21,02:50:19.000,141,11097316,5125,0,1747795818,13212.315791909998,28095.88866399,53367.2640036 2025-05-21,02:50:20.000,141,11097291,4445,0,1747795819,13212.275374049997,30403.05481473,53367.15919680001 2025-05-21,02:50:21.000,141,11097299,5605,0,1747795820,13212.282110359993,32710.22096547,53367.23605512 2025-05-21,02:50:22.000,141,11097297,5445,0,1747795821,13212.255165119997,24404.477806020004,53367.138235440005 2025-05-21,02:50:23.000,141,11097308,4045,0,1747795822,13212.248428810002,28557.458647260006,53367.138235440005 2025-05-21,02:50:24.000,141,11097323,4525,0,1747795823,13212.234956189997,29480.316648599997,53367.11727408 2025-05-21,02:50:25.000,141,11097295,5485,0,1747795824,13212.201274639992,28096.036695720002,53367.1242612 2025-05-21,02:50:26.000,141,11097247,5445,0,1747795825,13212.181065709992,34094.77583442,53366.99150592001 2025-05-21,02:50:27.000,141,11097267,4685,0,1747795826,13212.167593090002,29941.90777926,53367.06137712001 2025-05-21,02:50:28.000,141,11097274,5125,0,1747795827,13212.120438919992,30864.751682340007,53367.00548016 2025-05-21,02:50:29.000,141,11097306,4405,0,1747795828,13212.073284749997,29480.521073369993,53366.99150592001 2025-05-21,02:50:30.000,141,11097293,5365,0,1747795829,13212.066548440001,32249.151470430006,53366.984518799996 2025-05-21,02:50:31.000,141,11097309,5245,0,1747795830,13212.053075819997,28557.69831768,53367.00548016 2025-05-21,02:50:32.000,141,11097308,4125,0,1747795831,13211.999185339992,29942.034663600003,53366.96355744001 2025-05-21,02:50:33.000,141,11097292,3965,0,1747795832,13212.005921650001,27634.9249059,53366.97753168 2025-05-21,02:50:34.000,141,11097294,5205,0,1747795833,13211.992449029996,27634.974249809995,53366.88669912 2025-05-21,02:50:35.000,141,11097293,5565,0,1747795834,13211.985712720001,29942.161547940006,53366.90067336 2025-05-21,02:50:36.000,141,11097278,4885,0,1747795835,13211.945294860001,28557.881595059996,53366.92862184 2025-05-21,02:50:37.000,141,11097306,4125,0,1747795836,13211.904877,34095.15648744001,53366.802853680005 2025-05-21,02:50:38.000,141,11097332,4285,0,1747795837,13211.911613309996,29480.78189118,53366.78189232 2025-05-21,02:50:39.000,141,11097336,4765,0,1747795838,13211.938558549991,27635.0658885,53366.78887944 2025-05-21,02:50:40.000,141,11097347,5485,0,1747795839,13211.918349619991,33633.713388510005,53366.7399696 2025-05-21,02:50:41.000,141,11097266,4045,0,1747795840,13211.925085930001,26250.792984750005,53366.74695672001 2025-05-21,02:50:42.000,141,11097276,4285,0,1747795841,13211.911613309996,34556.648930280004,53366.684072640004 2025-05-21,02:50:43.000,141,11097305,5405,0,1747795842,13211.898140689991,25789.420377119997,53366.69804688001 2025-05-21,02:50:44.000,141,11097293,4765,0,1747795843,13211.898140689991,25789.40627886,53366.649137039996 2025-05-21,02:50:45.000,141,11097290,4845,0,1747795844,13211.918349619991,30865.209875789995,53366.60721432001 2025-05-21,02:50:46.000,141,11097272,4925,0,1747795845,13211.88466807,31326.674122109995,53366.59324008 2025-05-21,02:50:47.000,141,11097294,4965,0,1747795846,13211.850986519996,27635.25621501,53366.5652916 2025-05-21,02:50:48.000,141,11097214,5044,0,1747795847,13211.857722829991,26712.384115409994,53366.5652916 2025-05-21,02:50:49.000,141,11097268,5085,0,1747795848,13211.850986519996,29019.648953969998,53366.53035600001 2025-05-21,02:50:50.000,141,11097264,4045,0,1747795849,13211.84425021,32249.68720431,53366.54433024 2025-05-21,02:50:51.000,141,11097295,5325,0,1747795850,13211.830777589996,29019.648953969998,53366.45349768 2025-05-21,02:50:52.000,141,11097242,4645,0,1747795851,13211.830777589996,30403.921857719994,53366.41157496001 2025-05-21,02:50:53.000,141,11097213,4445,0,1747795852,13211.810568659996,32711.200794539996,53366.43253632 2025-05-21,02:50:54.000,141,11097288,5044,0,1747795853,13211.81730496999,28096.819149150004,53366.43253632 2025-05-21,02:50:55.000,141,11097262,5085,0,1747795854,13211.857722829991,30865.421349690005,53366.36266512001 2025-05-21,02:50:56.000,141,11097288,3965,0,1747795855,13211.850986519996,26712.525098009995,53366.4255492 2025-05-21,02:50:57.000,141,11097287,5365,0,1747795856,13211.86445914,32711.200794539996,53366.32074240001 2025-05-21,02:50:58.000,141,11097271,5565,0,1747795857,13211.88466807,28558.283395470004,53366.369652240006 2025-05-21,02:50:59.000,141,11097282,4165,0,1747795858,13211.925085930001,28558.262248080006,53366.33471664 2025-05-21,02:51:00.000,141,11097251,5485,0,1747795859,13211.958767479991,23482.423405499998,53366.29279392001 2025-05-21,02:51:01.000,141,11097272,4765,0,1747795860,13211.972240099996,33634.0869924,53366.313755279996 2025-05-21,02:51:02.000,141,11097224,4325,0,1747795861,13211.999185339992,33172.686188249994,53366.250871200005 2025-05-21,02:51:03.000,141,11097303,5525,0,1747795862,13212.032866889997,30404.01349641,53366.22292272001 2025-05-21,02:51:04.000,141,11097249,5285,0,1747795863,13212.080021059992,29019.754690920003,53366.201961360006 2025-05-21,02:51:05.000,141,11097247,5645,0,1747795864,13212.106966300002,30404.062840319995,53366.2159356 2025-05-21,02:51:06.000,141,11097250,4325,0,1747795865,13212.127175230002,29019.7969857,53366.18798712 2025-05-21,02:51:07.000,141,11097251,4605,0,1747795866,13212.167593090002,30404.1756264,53366.23689696 2025-05-21,02:51:08.000,141,11097265,5525,0,1747795867,13212.221483569992,33172.79897433,53366.22292272001 2025-05-21,02:51:09.000,141,11097293,5485,0,1747795868,13212.248428810002,34095.63582828001,53366.20894848 2025-05-21,02:51:10.000,141,11097278,5085,0,1747795869,13212.268637740002,30404.18972466,53366.15305152001 2025-05-21,02:51:11.000,141,11097273,5445,0,1747795870,13212.362946079993,28558.424378070005,53366.15305152001 2025-05-21,02:51:12.000,141,11097278,4765,0,1747795871,13212.369682389988,25789.815128400005,53366.181000000004 2025-05-21,02:51:13.000,141,11097242,4925,0,1747795872,13212.430309179988,34557.08597633999,53366.09016744 2025-05-21,02:51:14.000,141,11097342,5165,0,1747795873,13212.511144899989,28558.389132419994,53366.02728336001 2025-05-21,02:51:15.000,141,11097252,4725,0,1747795874,13212.565035379994,32249.940972990007,53366.10414168001 2025-05-21,02:51:16.000,141,11097261,4725,0,1747795875,13212.585244309994,29942.795969640007,53366.02029624 2025-05-21,02:51:17.000,141,11097291,5605,0,1747795876,13212.645871099994,31327.08297165,53366.06920608 2025-05-21,02:51:18.000,141,11097246,4965,0,1747795877,13212.69976158,29942.753674859996,53366.083180320005 2025-05-21,02:51:19.000,141,11097230,4805,0,1747795878,13212.75365205999,29481.338772450006,53366.09016744 2025-05-21,02:51:20.000,141,11097234,4925,0,1747795879,13212.81427884999,30865.569381420006,53366.0412576 2025-05-21,02:51:21.000,141,11097263,5365,0,1747795880,13212.847960399995,29942.760723989995,53366.04824472 2025-05-21,02:51:22.000,141,11097278,5205,0,1747795881,13212.94226874,28096.910787839995,53366.04824472 2025-05-21,02:51:23.000,141,11097264,5125,0,1747795882,13212.969213979995,25789.758735359996,53366.0412576 2025-05-21,02:51:24.000,141,11097244,5125,0,1747795883,13213.050049699996,29481.197789850004,53365.9713864 2025-05-21,02:51:25.000,141,11097264,5125,0,1747795884,13213.117412799991,29942.647937910006,53365.95042504 2025-05-21,02:51:26.000,141,11097307,5525,0,1747795885,13213.198248519991,33172.74963042,53365.9713864 2025-05-21,02:51:27.000,141,11097295,5245,0,1747795886,13213.198248519991,30404.133331620003,53365.92946368 2025-05-21,02:51:28.000,141,11097278,4885,0,1747795887,13213.279084239992,25328.336783820007,53365.964399280005 2025-05-21,02:51:29.000,141,11097282,5125,0,1747795888,13213.366656270002,26712.609687570002,53365.99234776 2025-05-21,02:51:30.000,141,11097285,5605,0,1747795889,13213.393601509997,28096.995377400002,53365.92247656 2025-05-21,02:51:31.000,141,11097267,5525,0,1747795890,13213.413810439997,30865.576430550005,53365.978373519996 2025-05-21,02:51:32.000,141,11097271,5405,0,1747795891,13213.467700920002,24866.93597967,53365.93645080001 2025-05-21,02:51:33.000,141,11097295,5605,0,1747795892,13213.508118780002,29942.676134430003,53365.9713864 2025-05-21,02:51:34.000,141,11097230,5085,0,1747795893,13213.595690809998,33172.735532160004,53365.978373519996 2025-05-21,02:51:35.000,141,11097273,5365,0,1747795894,13213.642844979993,29481.197789850004,53365.915489440005 2025-05-21,02:51:36.000,141,11097321,5445,0,1747795895,13213.689999149989,30865.527086639995,53365.90850232001 2025-05-21,02:51:37.000,141,11097286,5005,0,1747795896,13213.716944389998,29481.211888110003,53365.845618240004 2025-05-21,02:51:38.000,141,11097270,5125,0,1747795897,13213.743889629994,27173.982295199996,53365.866579600006 2025-05-21,02:51:39.000,141,11097263,5525,0,1747795898,13213.764098559994,30404.098085970007,53365.796708400005 2025-05-21,02:51:40.000,141,11097280,5165,0,1747795899,13213.804516419994,28558.33273938,53365.866579600006 2025-05-21,02:51:41.000,141,11097270,4965,0,1747795900,13213.89882476,26712.581491050005,53365.845618240004 2025-05-21,02:51:42.000,141,11097230,4965,0,1747795901,13213.91229737999,29481.141396809995,53365.81766976001 2025-05-21,02:51:43.000,141,11097304,4725,0,1747795902,13213.966187859995,29481.113200289998,53365.80369552 2025-05-21,02:51:44.000,141,11097267,5605,0,1747795903,13214.01334202999,30865.442497080003,53365.78972128001 2025-05-21,02:51:45.000,141,11097233,5365,0,1747795904,13214.02007834,32249.722449959998,53365.78972128001 2025-05-21,02:51:46.000,141,11097297,5205,0,1747795905,13214.04028727,30403.978250760003,53365.74081144001 2025-05-21,02:51:47.000,141,11097292,4765,0,1747795906,13214.10091406,31788.265252769997,53365.75478568 2025-05-21,02:51:48.000,141,11097283,5285,0,1747795907,13214.13459560999,27635.319657180007,53365.76875992001 2025-05-21,02:51:49.000,141,11097246,4845,0,1747795908,13214.168277159995,29481.09910203,53365.7617728 2025-05-21,02:51:50.000,141,11097257,4885,0,1747795909,13214.23564025999,27173.876558250005,53365.78972128001 2025-05-21,02:51:51.000,141,11097289,5565,0,1747795910,13214.23564025999,29942.478758790006,53365.747798560005 2025-05-21,02:51:52.000,141,11097256,5085,0,1747795911,13214.316475979991,29481.014512470007,53365.71985008001 2025-05-21,02:51:53.000,141,11097251,5605,0,1747795912,13214.309739669996,26712.377066279994,53365.75478568 2025-05-21,02:51:54.000,141,11097249,4645,0,1747795913,13214.390575389996,24866.604670560002,53365.74081144001 2025-05-21,02:51:55.000,141,11097237,5245,0,1747795914,13214.397311699991,32249.53917258,53365.7268372 2025-05-21,02:51:56.000,141,11097271,5085,0,1747795915,13214.437729559992,28558.02257766,53365.71286296 2025-05-21,02:51:57.000,141,11097304,5085,0,1747795916,13214.457938489992,27173.714428260006,53365.698888720006 2025-05-21,02:51:58.000,141,11097298,4805,0,1747795917,13214.505092660002,36402.44952251999,53365.71286296 2025-05-21,02:51:59.000,141,11097247,5445,0,1747795918,13214.538774209992,25789.38513147,53365.698888720006 2025-05-21,02:52:00.000,141,11097288,5044,0,1747795919,13214.572455759997,30403.745629469995,53365.677927360004 2025-05-21,02:52:01.000,141,11097238,3965,0,1747795920,13214.565719450002,27635.136379799995,53365.677927360004 2025-05-21,02:52:02.000,141,11097295,5485,0,1747795921,13214.612873619997,30865.16053188,53365.629017520005 2025-05-21,02:52:03.000,141,11097278,5125,0,1747795922,13214.646555170002,28096.586527859996,53365.656966 2025-05-21,02:52:04.000,141,11097291,5325,0,1747795923,13214.612873619997,29480.817136829995,53365.60106904001 2025-05-21,02:52:05.000,141,11097255,5445,0,1747795924,13214.606137310002,27635.044741110003,53365.656966 2025-05-21,02:52:06.000,141,11097295,5245,0,1747795925,13214.653291479997,32249.405239109998,53365.629017520005 2025-05-21,02:52:07.000,141,11097239,5485,0,1747795926,13214.639818859992,30403.6821873,53365.629017520005 2025-05-21,02:52:08.000,141,11097251,5645,0,1747795927,13214.660027789992,32710.84128891,53365.55215920001 2025-05-21,02:52:09.000,141,11097108,4685,0,1747795928,13214.639818859992,27173.6298387,53365.59408192 2025-05-21,02:52:10.000,141,11097311,5445,0,1747795929,13214.646555170002,29019.31764486,53365.59408192 2025-05-21,02:52:11.000,141,11097213,5165,0,1747795930,13214.633082549997,32249.39818998,53365.55914632 2025-05-21,02:52:12.000,141,11097271,5245,0,1747795931,13214.599400999992,29019.402234420006,53365.531197840006 2025-05-21,02:52:13.000,141,11097238,5005,0,1747795932,13214.565719450002,31787.997385830007,53365.49626224 2025-05-21,02:52:14.000,141,11097260,5165,0,1747795933,13214.565719450002,30403.625794260006,53365.46831376 2025-05-21,02:52:15.000,141,11097256,5005,0,1747795934,13214.525301590002,31787.89869801,53365.52421072001 2025-05-21,02:52:16.000,141,11097259,5405,0,1747795935,13214.498356349992,30865.026598409997,53365.45433952001 2025-05-21,02:52:17.000,141,11097253,5285,0,1747795936,13214.491620039997,32249.355895200002,53365.43337816001 2025-05-21,02:52:18.000,141,11097218,4365,0,1747795937,13214.444465870001,27634.946053289998,53365.43337816001 2025-05-21,02:52:19.000,141,11097223,5485,0,1747795938,13214.444465870001,32710.763748480007,53365.39145544 2025-05-21,02:52:20.000,141,11097240,4405,0,1747795939,13214.390575389996,30403.569401219997,53365.33555848001 2025-05-21,02:52:21.000,141,11097277,5684,0,1747795940,13214.383839080001,27634.960151549996,53365.342545600004 2025-05-21,02:52:22.000,141,11097242,5125,0,1747795941,13214.336684909991,28096.39620135,53365.2726744 2025-05-21,02:52:23.000,141,11097282,4765,0,1747795942,13214.296267049991,29942.105154899997,53365.21677744001 2025-05-21,02:52:24.000,141,11097269,4525,0,1747795943,13214.30300336,29480.690252490007,53365.20979032 2025-05-21,02:52:25.000,141,11097263,5485,0,1747795944,13214.276058119991,27634.896709380002,53365.2028032 2025-05-21,02:52:26.000,141,11097268,5365,0,1747795945,13214.23564025999,31326.371009520008,53365.25870016 2025-05-21,02:52:27.000,141,11097257,5285,0,1747795946,13214.23564025999,27634.854414600006,53365.16786760001 2025-05-21,02:52:28.000,141,11097254,4885,0,1747795947,13214.228903949996,28557.804054630004,53365.15389336 2025-05-21,02:52:29.000,141,11097248,4925,0,1747795948,13214.21543132999,24404.83731165,53365.174854720004 2025-05-21,02:52:30.000,141,11097264,4925,0,1747795949,13214.21543132999,31326.356911259994,53365.10498352 2025-05-21,02:52:31.000,141,11097223,5325,0,1747795950,13214.19522239999,30403.442516879993,53365.08402216 2025-05-21,02:52:32.000,141,11097292,5044,0,1747795951,13214.11438667999,29480.549269890005,53365.028125200006 2025-05-21,02:52:33.000,141,11097306,4885,0,1747795952,13214.087441439995,31326.215928660007,53364.958254000005 2025-05-21,02:52:34.000,141,11097254,4325,0,1747795953,13214.09417774999,31326.215928660007,53364.9931896 2025-05-21,02:52:35.000,141,11097264,4045,0,1747795954,13214.026814649995,31787.701322370005,53364.96524112 2025-05-21,02:52:36.000,141,11097256,4765,0,1747795955,13214.05375988999,30403.350878190002,53364.91633128 2025-05-21,02:52:37.000,141,11097302,4925,0,1747795956,13214.05375988999,28096.156530930006,53364.860434320006 2025-05-21,02:52:38.000,141,11097253,4645,0,1747795957,13214.01334202999,31787.560339770003,53364.90235704001 2025-05-21,02:52:39.000,141,11097256,5285,0,1747795958,13214.02007834,32248.932947399997,53364.81152448001 2025-05-21,02:52:40.000,141,11097264,4004,0,1747795959,13213.99313309999,29480.330746859996,53364.77658888 2025-05-21,02:52:41.000,141,11097271,4605,0,1747795960,13213.986396789995,28096.029646590003,53364.72069192 2025-05-21,02:52:42.000,141,11097249,4685,0,1747795961,13213.95271523999,27173.12230134,53364.741653280005 2025-05-21,02:52:43.000,141,11097284,4325,0,1747795962,13213.95271523999,29941.73155101,53364.71370480001 2025-05-21,02:52:44.000,141,11097231,5925,0,1747795963,13213.89882476,27634.551302010004,53364.68575632001 2025-05-21,02:52:45.000,141,11097289,5245,0,1747795964,13213.89882476,30864.66004365,53364.70671768 2025-05-21,02:52:46.000,141,11097280,4765,0,1747795965,13213.865143209994,27634.60064592,53364.64383360001 2025-05-21,02:52:47.000,141,11097296,5044,0,1747795966,13213.905561069994,29018.866500539996,53364.61588512001 2025-05-21,02:52:48.000,141,11097274,4285,0,1747795967,13213.878615829999,30864.589552350008,53364.59492376001 2025-05-21,02:52:49.000,141,11097225,5525,0,1747795968,13213.83146165999,29480.28140295,53364.64383360001 2025-05-21,02:52:50.000,141,11097259,4725,0,1747795969,13213.824725349994,29018.83830402,53364.58094952 2025-05-21,02:52:51.000,141,11097260,5085,0,1747795970,13213.804516419994,29480.232059040005,53364.5390268 2025-05-21,02:52:52.000,141,11097231,4685,0,1747795971,13213.784307489994,28557.430450739994,53364.48312984 2025-05-21,02:52:53.000,141,11097305,4605,0,1747795972,13213.791043799989,28557.465696390005,53364.525052560006 2025-05-21,02:52:54.000,141,11097234,4845,0,1747795973,13213.703471769993,29941.696305360005,53364.504091200004 2025-05-21,02:52:55.000,141,11097250,5005,0,1747795974,13213.676526529998,33171.74865396001,53364.44120712 2025-05-21,02:52:56.000,141,11097239,5365,0,1747795975,13213.689999149989,30403.188748200002,53364.47614272001 2025-05-21,02:52:57.000,141,11097198,4765,0,1747795976,13213.683262839993,29480.323697729997,53364.455181360005 2025-05-21,02:52:58.000,141,11097269,4565,0,1747795977,13213.683262839993,30864.603650610006,53364.455181360005 2025-05-21,02:52:59.000,141,11097269,4485,0,1747795978,13213.656317599998,28557.338812050002,53364.44120712 2025-05-21,02:53:00.000,141,11097271,4925,0,1747795979,13213.636108669998,24865.935003210005,53364.39928440001 2025-05-21,02:53:01.000,141,11097266,4765,0,1747795980,13213.642844979993,31787.4264063,53364.3643488 2025-05-21,02:53:02.000,141,11097237,5565,0,1747795981,13213.649581289988,32710.263260249994,53364.32242608 2025-05-21,02:53:03.000,141,11097224,5205,0,1747795982,13213.615899739998,24404.456658630006,53364.287490480005 2025-05-21,02:53:04.000,141,11097188,5085,0,1747795983,13213.602427119993,25788.793004549996,53364.32941320001 2025-05-21,02:53:05.000,141,11097265,5645,0,1747795984,13213.568745569988,30403.146453420006,53364.19665792 2025-05-21,02:53:06.000,141,11097273,5445,0,1747795985,13213.609163429988,24866.012543639998,53364.238580640005 2025-05-21,02:53:07.000,141,11097253,5645,0,1747795986,13213.548536640003,32248.939996529996,53364.189670800006 2025-05-21,02:53:08.000,141,11097261,5325,0,1747795987,13213.541800329993,32248.862456100003,53364.17569656 2025-05-21,02:53:09.000,141,11097264,4765,0,1747795988,13213.555272949998,30864.561355829996,53364.21063216001 2025-05-21,02:53:10.000,141,11097240,5125,0,1747795989,13213.541800329993,29941.710403620003,53364.10582536 2025-05-21,02:53:11.000,141,11097243,4445,0,1747795990,13213.514855089998,31787.43345543,53364.189670800006 2025-05-21,02:53:12.000,141,11097236,5125,0,1747795991,13213.535064019998,33171.713408309995,53364.09185112001 2025-05-21,02:53:13.000,141,11097228,5165,0,1747795992,13213.508118780002,32710.242112859996,53364.06390264001 2025-05-21,02:53:14.000,141,11097222,5285,0,1747795993,13213.535064019998,24404.449609500007,53364.12678672 2025-05-21,02:53:15.000,141,11097206,4845,0,1747795994,13213.494646159998,27173.044760909994,53364.09883824 2025-05-21,02:53:16.000,141,11097240,5085,0,1747795995,13213.494646159998,28557.3740577,53364.001018560004 2025-05-21,02:53:17.000,141,11097256,5005,0,1747795996,13213.494646159998,26250.21495609,53364.06390264001 2025-05-21,02:53:18.000,141,11097254,3965,0,1747795997,13213.501382469993,29941.668108840007,53364.06390264001 2025-05-21,02:53:19.000,141,11097267,5165,0,1747795998,13213.474437229997,27173.065908300006,53364.01499280001 2025-05-21,02:53:20.000,141,11097230,5405,0,1747795999,13213.434019369997,29941.689256230005,53364.021979920006 2025-05-21,02:53:21.000,141,11097187,5405,0,1747796000,13213.413810439997,35017.443509250006,53363.91717312 2025-05-21,02:53:22.000,141,11097252,4845,0,1747796001,13213.434019369997,29941.646961449995,53363.87525040001 2025-05-21,02:53:23.000,141,11097258,4445,0,1747796002,13213.407074130002,24404.407314719996,53363.88223752 2025-05-21,02:53:24.000,141,11097242,4325,0,1747796003,13213.400337819992,25788.630874559996,53363.86826328 2025-05-21,02:53:25.000,141,11097268,4845,0,1747796004,13213.434019369997,35017.281379260006,53363.86826328 2025-05-21,02:53:26.000,141,11097269,5285,0,1747796005,13213.427283060002,27634.353926370008,53363.8403148 2025-05-21,02:53:27.000,141,11097223,5485,0,1747796006,13213.434019369997,31325.771833470004,53363.833327680004 2025-05-21,02:53:28.000,141,11097289,5285,0,1747796007,13213.434019369997,31787.172637619995,53363.833327680004 2025-05-21,02:53:29.000,141,11097194,4325,0,1747796008,13213.440755679992,29480.055830790006,53363.77743072001 2025-05-21,02:53:30.000,141,11097269,5405,0,1747796009,13213.474437229997,33171.452590500005,53363.81935344 2025-05-21,02:53:31.000,141,11097202,5005,0,1747796010,13213.487909850002,31325.715440429994,53363.74948224 2025-05-21,02:53:32.000,141,11097271,4845,0,1747796011,13213.467700920002,27634.255238550002,53363.735508000005 2025-05-21,02:53:33.000,141,11097233,5605,0,1747796012,13213.501382469993,29480.006486879996,53363.67961104001 2025-05-21,02:53:34.000,141,11097280,4445,0,1747796013,13213.521591399993,30402.815144310007,53363.71454664 2025-05-21,02:53:35.000,141,11097261,5445,0,1747796014,13213.535064019998,30402.857439090003,53363.72852088001 2025-05-21,02:53:36.000,141,11097282,5285,0,1747796015,13213.575481879998,32709.939000269995,53363.63070120001 2025-05-21,02:53:37.000,141,11097275,5325,0,1747796016,13213.555272949998,35478.597593850005,53363.65166256 2025-05-21,02:53:38.000,141,11097237,5285,0,1747796017,13213.602427119993,31325.729538689993,53363.64467544 2025-05-21,02:53:39.000,141,11097230,4925,0,1747796018,13213.602427119993,35017.11924927001,53363.62371408 2025-05-21,02:53:40.000,141,11097256,5125,0,1747796019,13213.588954499988,31325.743636950006,53363.5258944 2025-05-21,02:53:41.000,141,11097115,4445,0,1747796020,13213.642844979993,29479.97124123,53363.616726960005 2025-05-21,02:53:42.000,141,11097118,5205,0,1747796021,13213.676526529998,34094.30354271,53363.54685576 2025-05-21,02:53:43.000,141,11097232,4125,0,1747796022,13213.649581289988,29018.51404404,53363.53986864001 2025-05-21,02:53:44.000,141,11097235,4965,0,1747796023,13213.656317599998,30402.779898659996,53363.57480424 2025-05-21,02:53:45.000,141,11097230,5085,0,1747796024,13213.642844979993,30402.801046049994,53363.46999744001 2025-05-21,02:53:46.000,141,11097265,5805,0,1747796025,13213.676526529998,24865.610743230005,53363.4560232 2025-05-21,02:53:47.000,141,11097273,5285,0,1747796026,13213.710208079989,29941.315652339996,53363.43506184 2025-05-21,02:53:48.000,141,11097289,4765,0,1747796027,13213.676526529998,27634.149501599997,53363.43506184 2025-05-21,02:53:49.000,141,11097277,4685,0,1747796028,13213.716944389998,28095.613747919997,53363.48397168 2025-05-21,02:53:50.000,141,11097306,5005,0,1747796029,13213.750625939989,27172.713451799995,53363.42108760001 2025-05-21,02:53:51.000,141,11097249,5525,0,1747796030,13213.703471769993,29018.415356219994,53363.42807472 2025-05-21,02:53:52.000,141,11097184,4325,0,1747796031,13213.743889629994,29941.28040669,53363.386152 2025-05-21,02:53:53.000,141,11097020,5245,0,1747796032,13213.737153319998,28556.979306420006,53363.43506184 2025-05-21,02:53:54.000,141,11097207,4645,0,1747796033,13213.797780109999,27634.10720682,53363.40711336 2025-05-21,02:53:55.000,141,11097210,5245,0,1747796034,13213.784307489994,28095.57850227,53363.351216400006 2025-05-21,02:53:56.000,141,11097221,5525,0,1747796035,13213.824725349994,32709.903754619998,53363.39313912001 2025-05-21,02:53:57.000,141,11097218,5165,0,1747796036,13213.824725349994,25327.060891290006,53363.30230656001 2025-05-21,02:53:58.000,141,11097229,5445,0,1747796037,13213.858406899999,28095.627846179996,53363.41410048 2025-05-21,02:53:59.000,141,11097225,4525,0,1747796038,13213.83146165999,33171.389148329996,53363.3162808 2025-05-21,02:54:00.000,141,11097235,5165,0,1747796039,13213.865143209994,26249.961187409994,53363.330255040004 2025-05-21,02:54:01.000,141,11097218,4405,0,1747796040,13213.91229737999,35017.147445790004,53363.28833232 2025-05-21,02:54:02.000,141,11097208,4925,0,1747796041,13213.89882476,30864.328734540002,53363.2464096 2025-05-21,02:54:03.000,141,11097184,5085,0,1747796042,13213.91229737999,26250.010531320004,53363.27435808001 2025-05-21,02:54:04.000,141,11097229,5805,0,1747796043,13213.905561069994,33632.88159117001,53363.23942248 2025-05-21,02:54:05.000,141,11097181,5405,0,1747796044,13213.95271523999,33632.88864030001,53363.22544824001 2025-05-21,02:54:06.000,141,11097203,5485,0,1747796045,13213.93250630999,27172.896729180007,53363.183525520006 2025-05-21,02:54:07.000,141,11097260,4845,0,1747796046,13213.93924262,30402.89268474,53363.113654320005 2025-05-21,02:54:08.000,141,11097201,5245,0,1747796047,13213.966187859995,29480.020585139995,53363.10666720001 2025-05-21,02:54:09.000,141,11097192,4925,0,1747796048,13213.91229737999,30864.321685410003,53363.162564160004 2025-05-21,02:54:10.000,141,11097186,5085,0,1747796049,13213.95945155,27172.861483529996,53363.1416028 2025-05-21,02:54:11.000,141,11097238,5205,0,1747796050,13213.91903369,28557.134387280006,53363.0717316 2025-05-21,02:54:12.000,141,11097249,5565,0,1747796051,13213.95271523999,26249.961187409994,53363.02980888 2025-05-21,02:54:13.000,141,11097197,5405,0,1747796052,13213.945978929994,31787.13034284,53363.02980888 2025-05-21,02:54:14.000,141,11097226,5285,0,1747796053,13213.945978929994,29479.907799060005,53362.96692480001 2025-05-21,02:54:15.000,141,11097061,5365,0,1747796054,13213.95945155,29941.28745582,53362.98089904 2025-05-21,02:54:16.000,141,11097181,5565,0,1747796055,13213.97966048,29018.49289665,53363.064744480005 2025-05-21,02:54:17.000,141,11097199,4885,0,1747796056,13213.99986941,31787.017556759994,53362.93897632001 2025-05-21,02:54:18.000,141,11097221,5365,0,1747796057,13214.01334202999,27172.65000963,53362.93897632001 2025-05-21,02:54:19.000,141,11097178,5044,0,1747796058,13214.04028727,26711.256254609994,53362.97391192 2025-05-21,02:54:20.000,141,11097218,5005,0,1747796059,13213.97292416999,31786.918868940003,53362.92500208 2025-05-21,02:54:21.000,141,11097204,5165,0,1747796060,13213.99313309999,28095.40932315,53362.92500208 2025-05-21,02:54:22.000,141,11097265,5485,0,1747796061,13214.047023579995,26249.636927429994,53362.90404072 2025-05-21,02:54:23.000,141,11097197,5445,0,1747796062,13214.05375988999,24865.35697455,53362.87609224 2025-05-21,02:54:24.000,141,11097250,5245,0,1747796063,13214.04028727,30863.835295440003,53362.85513088 2025-05-21,02:54:25.000,141,11097242,4485,0,1747796064,13214.08070513,22096.663135320006,53362.848143760006 2025-05-21,02:54:26.000,141,11097234,4965,0,1747796065,13214.107650369995,32248.0870518,53362.85513088 2025-05-21,02:54:27.000,141,11097191,5405,0,1747796066,13214.12112299,29940.864508020008,53362.81320816 2025-05-21,02:54:28.000,141,11097193,5445,0,1747796067,13214.148068229995,25326.567452190007,53362.79224680001 2025-05-21,02:54:29.000,141,11097219,5525,0,1747796068,13214.148068229995,32247.875577900006,53362.79923392001 2025-05-21,02:54:30.000,141,11097214,5044,0,1747796069,13214.19522239999,29479.301573880002,53362.79224680001 2025-05-21,02:54:31.000,141,11097188,5005,0,1747796070,13214.17501346999,26710.621832909994,53362.7573112 2025-05-21,02:54:32.000,141,11097183,5405,0,1747796071,13214.168277159995,26249.192832240005,53362.77128544001 2025-05-21,02:54:33.000,141,11097200,5044,0,1747796072,13214.168277159995,28094.810147099997,53362.778272560005 2025-05-21,02:54:34.000,141,11097208,4285,0,1747796073,13214.21543132999,29017.604706269994,53362.81320816 2025-05-21,02:54:35.000,141,11097220,4965,0,1747796074,13214.18174978,30863.257266779998,53362.778272560005 2025-05-21,02:54:36.000,141,11097200,4925,0,1747796075,13214.208695019996,25787.510062889996,53362.80622104 2025-05-21,02:54:37.000,141,11097208,4885,0,1747796076,13214.228903949996,31324.54528485,53362.71538848 2025-05-21,02:54:38.000,141,11097227,5245,0,1747796077,13214.269321809996,28555.999477350008,53362.70840136 2025-05-21,02:54:39.000,141,11097199,5485,0,1747796078,13214.21543132999,30401.673185249994,53362.729362720005 2025-05-21,02:54:40.000,141,11097208,5125,0,1747796079,13214.23564025999,31785.882646829996,53362.70840136 2025-05-21,02:54:41.000,141,11097240,5165,0,1747796080,13214.249112879996,28555.795052579997,53362.68744 2025-05-21,02:54:42.000,141,11097236,4765,0,1747796081,13214.289530739996,33169.944076679996,53362.680452880006 2025-05-21,02:54:43.000,141,11097211,4965,0,1747796082,13214.296267049991,26248.558410540005,53362.62455592001 2025-05-21,02:54:44.000,141,11097213,5765,0,1747796083,13214.28279443,27171.36001884,53362.60359456001 2025-05-21,02:54:45.000,141,11097211,5485,0,1747796084,13214.276058119991,31785.586583369994,53362.70141424001 2025-05-21,02:54:46.000,141,11097208,4165,0,1747796085,13214.30300336,23018.499012810003,53362.62455592001 2025-05-21,02:54:47.000,141,11097215,5445,0,1747796086,13214.289530739996,29478.37108872,53362.659491520004 2025-05-21,02:54:48.000,141,11097219,5725,0,1747796087,13214.276058119991,33631.154554320005,53362.561671840005 2025-05-21,02:54:49.000,141,11097222,4925,0,1747796088,13214.269321809996,33631.098161279995,53362.57564608 2025-05-21,02:54:50.000,141,11097185,4685,0,1747796089,13214.269321809996,31323.974305320007,53362.610581680005 2025-05-21,02:54:51.000,141,11097218,4525,0,1747796090,13214.28279443,30401.010567029996,53362.53372336001 2025-05-21,02:54:52.000,141,11097233,5725,0,1747796091,13214.316475979991,29478.18781134,53362.54071048 2025-05-21,02:54:53.000,141,11097196,4645,0,1747796092,13214.316475979991,28555.217023920006,53362.58263320001 2025-05-21,02:54:54.000,141,11097257,5684,0,1747796093,13214.32321229,27632.36607171,53362.54071048 2025-05-21,02:54:55.000,141,11097292,4925,0,1747796094,13214.363630150001,28093.731630209993,53362.50577488001 2025-05-21,02:54:56.000,141,11097305,4605,0,1747796095,13214.383839080001,30862.29153597,53362.52673624 2025-05-21,02:54:57.000,141,11097247,5565,0,1747796096,13214.363630150001,29939.440583760006,53362.48481352001 2025-05-21,02:54:58.000,141,11097282,4925,0,1747796097,13214.383839080001,27170.90887452,53362.491800640004 2025-05-21,02:54:59.000,141,11097286,5005,0,1747796098,13214.383839080001,29016.561435030002,53362.41494232001 2025-05-21,02:55:00.000,141,11097302,4405,0,1747796099,13214.424256940001,26247.98743101,53362.4079552 2025-05-21,02:55:01.000,141,11097264,5125,0,1747796100,13214.410784319996,29939.3559942,53362.3730196 2025-05-21,02:55:02.000,141,11097212,5044,0,1747796101,13214.471411109997,26247.95218536,53362.44987792 2025-05-21,02:55:03.000,141,11097269,5445,0,1747796102,13214.484883730001,30400.728601830007,53362.38699384001 2025-05-21,02:55:04.000,141,11097317,4805,0,1747796103,13214.538774209992,30400.763847480004,53362.38699384001 2025-05-21,02:55:05.000,141,11097283,5605,0,1747796104,13214.525301590002,25786.544332079997,53362.42891656 2025-05-21,02:55:06.000,141,11097274,5125,0,1747796105,13214.572455759997,24863.714527260003,53362.28218704 2025-05-21,02:55:07.000,141,11097210,4885,0,1747796106,13214.552246829997,31784.994456450004,53362.3031484 2025-05-21,02:55:08.000,141,11097274,5005,0,1747796107,13214.612873619997,28555.026697409994,53362.324109760004 2025-05-21,02:55:09.000,141,11097234,5085,0,1747796108,13214.639818859992,29016.4134033,53362.35205824 2025-05-21,02:55:10.000,141,11097280,4765,0,1747796109,13214.680236719993,29477.793060059994,53362.275199920005 2025-05-21,02:55:11.000,141,11097258,5125,0,1747796110,13214.727390890002,29939.215011599998,53362.25423856 2025-05-21,02:55:12.000,141,11097293,5605,0,1747796111,13214.754336129998,30862.030718160007,53362.25423856 2025-05-21,02:55:13.000,141,11097269,5245,0,1747796112,13214.774545059998,28554.906862200005,53362.226290080005 2025-05-21,02:55:14.000,141,11097290,4485,0,1747796113,13214.868853399988,24402.067003560005,53362.21930296001 2025-05-21,02:55:15.000,141,11097271,4605,0,1747796114,13214.841908159993,29016.194880270006,53362.226290080005 2025-05-21,02:55:16.000,141,11097229,5365,0,1747796115,13214.889062329989,30400.418440110006,53362.13545752 2025-05-21,02:55:17.000,141,11097223,4645,0,1747796116,13214.909271259989,31323.24824493,53362.21231584 2025-05-21,02:55:18.000,141,11097266,5165,0,1747796117,13214.983370669994,29477.56043877,53362.163406 2025-05-21,02:55:19.000,141,11097297,4565,0,1747796118,13214.956425429998,27170.507074110006,53362.19135448 2025-05-21,02:55:20.000,141,11097244,4965,0,1747796119,13215.003579599994,28554.65309352,53362.14244464 2025-05-21,02:55:21.000,141,11097298,4965,0,1747796120,13215.003579599994,29477.433554429997,53362.19834160001 2025-05-21,02:55:22.000,141,11097252,5125,0,1747796121,13215.037261149999,32245.944116280007,53362.163406 2025-05-21,02:55:23.000,141,11097291,5485,0,1747796122,13215.003579599994,29938.827309450004,53362.177380240006 2025-05-21,02:55:24.000,141,11097268,5005,0,1747796123,13215.043997459994,33168.724577190005,53362.10052192001 2025-05-21,02:55:25.000,141,11097294,4925,0,1747796124,13215.097887939999,31323.050869290004,53362.06558632 2025-05-21,02:55:26.000,141,11097202,4965,0,1747796125,13215.11136055999,27170.281501949998,53362.107509040005 2025-05-21,02:55:27.000,141,11097268,5005,0,1747796126,13215.11809687,29938.7215725,53362.107509040005 2025-05-21,02:55:28.000,141,11097257,5405,0,1747796127,13215.15177841999,28093.083110249994,53362.07956056001 2025-05-21,02:55:29.000,141,11097258,4965,0,1747796128,13215.15851473,31322.959230599998,53362.11449616 2025-05-21,02:55:30.000,141,11097245,5245,0,1747796129,13215.15851473,32245.753789769995,53362.0236636 2025-05-21,02:55:31.000,141,11097290,4965,0,1747796130,13215.15851473,27170.232158040002,53362.08654768 2025-05-21,02:55:32.000,141,11097274,5005,0,1747796131,13215.17198734999,33168.60474198,53362.03065072001 2025-05-21,02:55:33.000,141,11097267,5405,0,1747796132,13215.17872366,31322.881690170005,53362.01667648 2025-05-21,02:55:34.000,141,11097257,4565,0,1747796133,13215.185459969995,31322.881690170005,53362.04462496 2025-05-21,02:55:35.000,141,11097272,5085,0,1747796134,13215.21914152,26247.296616270003,53362.009689360006 2025-05-21,02:55:36.000,141,11097259,5684,0,1747796135,13215.225877829995,33629.94915309,53362.06558632 2025-05-21,02:55:37.000,141,11097331,5525,0,1747796136,13215.17872366,31784.352985620004,53361.99571512 2025-05-21,02:55:38.000,141,11097313,5565,0,1747796137,13215.145042109994,26708.77496085,53362.03065072001 2025-05-21,02:55:39.000,141,11097248,4165,0,1747796138,13215.13156948999,28093.111306770006,53361.99571512 2025-05-21,02:55:40.000,141,11097271,4485,0,1747796139,13215.11136055999,27170.27445282,53362.00270224001 2025-05-21,02:55:41.000,141,11097267,4725,0,1747796140,13215.07094269999,31323.022672770006,53361.988728000004 2025-05-21,02:55:42.000,141,11097305,5365,0,1747796141,13215.064206389994,28554.505061789998,53361.98174088001 2025-05-21,02:55:43.000,141,11097257,5485,0,1747796142,13215.043997459994,37321.53623930999,53361.94680528 2025-05-21,02:55:44.000,141,11097234,4485,0,1747796143,13215.010315909989,29477.384210520002,53361.88392120001 2025-05-21,02:55:45.000,141,11097253,5605,0,1747796144,13214.983370669994,33168.7739211,53361.87693408 2025-05-21,02:55:46.000,141,11097268,4965,0,1747796145,13214.949689119989,29477.468800079994,53361.94680528 2025-05-21,02:55:47.000,141,11097236,3965,0,1747796146,13214.889062329989,25786.17777732,53361.86295984001 2025-05-21,02:55:48.000,141,11097267,5245,0,1747796147,13214.868853399988,29016.138487229997,53361.83501136001 2025-05-21,02:55:49.000,141,11097272,5005,0,1747796148,13214.835171849998,27170.57756541,53361.83501136001 2025-05-21,02:55:50.000,141,11097277,5684,0,1747796149,13214.794753989998,25786.318759920003,53361.793088640006 2025-05-21,02:55:51.000,141,11097232,4085,0,1747796150,13214.781281369993,28554.79407612,53361.81405000001 2025-05-21,02:55:52.000,141,11097244,4205,0,1747796151,13214.794753989998,26247.768907980004,53361.76514016001 2025-05-21,02:55:53.000,141,11097259,5565,0,1747796152,13214.720654579993,28554.885714810007,53361.76514016001 2025-05-21,02:55:54.000,141,11097246,5085,0,1747796153,13214.720654579993,30861.981374249997,53361.73020456 2025-05-21,02:55:55.000,141,11097228,5285,0,1747796154,13214.734127199998,29477.72256876,53361.73020456 2025-05-21,02:55:56.000,141,11097193,5645,0,1747796155,13214.727390890002,31323.39627666,53361.74417880001 2025-05-21,02:55:57.000,141,11097247,4525,0,1747796156,13214.707181960002,29477.680273980004,53361.73719168 2025-05-21,02:55:58.000,141,11097273,5525,0,1747796157,13214.720654579993,27170.633958449995,53361.66732048001 2025-05-21,02:55:59.000,141,11097263,5684,0,1747796158,13214.686973030002,27170.598712799998,53361.653346240004 2025-05-21,02:56:00.000,141,11097234,4125,0,1747796159,13214.740863509993,25786.3610547,53361.64635912001 2025-05-21,02:56:01.000,141,11097274,5125,0,1747796160,13214.727390890002,33169.02768978001,53361.69526896001 2025-05-21,02:56:02.000,141,11097255,4845,0,1747796161,13214.713918269998,30400.517127929998,53361.63238488 2025-05-21,02:56:03.000,141,11097261,4845,0,1747796162,13214.713918269998,29477.687323110003,53361.63238488 2025-05-21,02:56:04.000,141,11097277,4725,0,1747796163,13214.774545059998,33168.992444129995,53361.7092432 2025-05-21,02:56:05.000,141,11097266,5005,0,1747796164,13214.740863509993,27170.542319760003,53361.639372 2025-05-21,02:56:06.000,141,11097270,4045,0,1747796165,13214.747599820003,30861.889735560006,53361.64635912001 2025-05-21,02:56:07.000,141,11097295,5445,0,1747796166,13214.794753989998,26247.66317103,53361.66033336 2025-05-21,02:56:08.000,141,11097277,5445,0,1747796167,13214.821699229993,27631.851485220002,53361.604436400004 2025-05-21,02:56:09.000,141,11097304,5085,0,1747796168,13214.801490299993,30861.847440779995,53361.64635912001 2025-05-21,02:56:10.000,141,11097237,4765,0,1747796169,13214.828435539988,25324.769924039996,53361.66033336 2025-05-21,02:56:11.000,141,11097229,5365,0,1747796170,13214.848644469988,31323.198901020005,53361.54853944001 2025-05-21,02:56:12.000,141,11097253,4805,0,1747796171,13214.889062329989,29477.511094860005,53361.61142352 2025-05-21,02:56:13.000,141,11097303,5485,0,1747796172,13214.902534949993,31784.55741039,53361.58347504 2025-05-21,02:56:14.000,141,11097284,5365,0,1747796173,13214.922743879994,32707.359018689996,53361.58347504 2025-05-21,02:56:15.000,141,11097256,4765,0,1747796174,13214.909271259989,26247.50809017,53361.604436400004 2025-05-21,02:56:16.000,141,11097270,5205,0,1747796175,13214.949689119989,26247.50104104,53361.639372 2025-05-21,02:56:17.000,141,11097268,4245,0,1747796176,13214.963161739994,27631.689355230003,53361.59046216 2025-05-21,02:56:18.000,141,11097257,4805,0,1747796177,13214.956425429998,29015.969308109998,53361.5695008 2025-05-21,02:56:19.000,141,11097275,5405,0,1747796178,13214.983370669994,32245.85247759,53361.63238488 2025-05-21,02:56:20.000,141,11097249,4845,0,1747796179,13214.969898049989,28093.03376634,53361.604436400004 2025-05-21,02:56:21.000,141,11097264,4525,0,1747796180,13214.983370669994,31784.338887360005,53361.555526560005 2025-05-21,02:56:22.000,141,11097253,5245,0,1747796181,13215.003579599994,30400.073032739994,53361.61142352 2025-05-21,02:56:23.000,141,11097270,4365,0,1747796182,13215.017052219999,27170.09117544,53361.56251368 2025-05-21,02:56:24.000,141,11097248,4445,0,1747796183,13215.05073376999,28554.31473528,53361.63238488 2025-05-21,02:56:25.000,141,11097290,4765,0,1747796184,13215.05073376999,25785.790075170007,53361.59046216 2025-05-21,02:56:26.000,141,11097250,4885,0,1747796185,13215.030524839989,30399.925001010008,53361.5345652 2025-05-21,02:56:27.000,141,11097281,5485,0,1747796186,13215.057470079999,32245.55641413,53361.54853944001 2025-05-21,02:56:28.000,141,11097213,5245,0,1747796187,13214.990106979989,31322.740707570003,53361.61841064001 2025-05-21,02:56:29.000,141,11097259,5365,0,1747796188,13214.969898049989,28092.801145050005,53361.58347504 2025-05-21,02:56:30.000,141,11097065,5645,0,1747796189,13214.936216499998,25785.69138735,53361.56251368 2025-05-21,02:56:31.000,141,11097220,4925,0,1747796190,13214.909271259989,26247.106289760006,53361.58347504 2025-05-21,02:56:32.000,141,11097241,5365,0,1747796191,13214.855380779998,29015.60980248,53361.555526560005 2025-05-21,02:56:33.000,141,11097174,4965,0,1747796192,13214.821699229993,27631.358046120004,53361.56251368 2025-05-21,02:56:34.000,141,11097208,4405,0,1747796193,13214.734127199998,28554.15965442,53361.5695008 2025-05-21,02:56:35.000,141,11097238,5445,0,1747796194,13214.713918269998,28554.131457900003,53361.555526560005 2025-05-21,02:56:36.000,141,11097203,5765,0,1747796195,13214.660027789992,26247.02874933,53361.52059096 2025-05-21,02:56:37.000,141,11097243,5445,0,1747796196,13214.606137310002,27631.322800470007,53361.464694 2025-05-21,02:56:38.000,141,11097248,4805,0,1747796197,13214.558983139992,23939.961286410005,53361.51360384 2025-05-21,02:56:39.000,141,11097285,4725,0,1747796198,13214.511828969997,25785.642043440006,53361.485655360004 2025-05-21,02:56:40.000,141,11097281,5005,0,1747796199,13214.451202179996,29015.574556830004,53361.464694 2025-05-21,02:56:41.000,141,11097234,5044,0,1747796200,13214.34342122,30399.762871019993,53361.436745520004 2025-05-21,02:56:42.000,141,11097234,4365,0,1747796201,13214.296267049991,24862.7840421,53361.47866824001 2025-05-21,02:56:43.000,141,11097258,4925,0,1747796202,13214.208695019996,24862.812238619998,53361.42277128 2025-05-21,02:56:44.000,141,11097259,5645,0,1747796203,13214.107650369995,33168.195892439995,53361.40879704001 2025-05-21,02:56:45.000,141,11097259,5525,0,1747796204,13214.09417774999,30861.107282130004,53361.40879704001 2025-05-21,02:56:46.000,141,11097285,5645,0,1747796205,13214.04028727,28554.025720949998,53361.338925840006 2025-05-21,02:56:47.000,141,11097262,5005,0,1747796206,13213.945978929994,29015.363082929995,53361.290016000006 2025-05-21,02:56:48.000,141,11097213,5645,0,1747796207,13213.905561069994,28092.54737637,53361.19918344 2025-05-21,02:56:49.000,141,11097076,5125,0,1747796208,13213.885352139994,29476.77093621,53361.2550804 2025-05-21,02:56:50.000,141,11097206,4004,0,1747796209,13213.865143209994,27631.06198266,53361.16424784001 2025-05-21,02:56:51.000,141,11097252,4845,0,1747796210,13213.797780109999,26708.274472620004,53361.07341528001 2025-05-21,02:56:52.000,141,11097250,4285,0,1747796211,13213.764098559994,31783.810202609995,53361.150273600004 2025-05-21,02:56:53.000,141,11097274,4885,0,1747796212,13213.730417009989,26708.239226970007,53361.150273600004 2025-05-21,02:56:54.000,141,11097275,5565,0,1747796213,13213.730417009989,28092.455737680008,53361.171234960006 2025-05-21,02:56:55.000,141,11097280,5125,0,1747796214,13213.663053909993,29938.094199929998,53361.06642816 2025-05-21,02:56:56.000,141,11097246,4765,0,1747796215,13213.656317599998,30860.881709969995,53361.07341528001 2025-05-21,02:56:57.000,141,11097238,4965,0,1747796216,13213.676526529998,29015.193903809995,53361.02450544001 2025-05-21,02:56:58.000,141,11097244,4125,0,1747796217,13213.642844979993,29476.58765883,53361.0804024 2025-05-21,02:56:59.000,141,11097261,5365,0,1747796218,13213.622636049993,31322.226121080006,53361.09437664001 2025-05-21,02:57:00.000,141,11097236,5044,0,1747796219,13213.562009259993,33629.230141830005,53361.02450544001 2025-05-21,02:57:01.000,141,11097242,4485,0,1747796220,13213.535064019998,31322.12038413,53361.003544080006 2025-05-21,02:57:02.000,141,11097240,3965,0,1747796221,13213.528327710002,32706.386238749998,53360.96860848 2025-05-21,02:57:03.000,141,11097243,5245,0,1747796222,13213.514855089998,28092.286558559994,53360.89873728 2025-05-21,02:57:04.000,141,11097319,5645,0,1747796223,13213.481173539993,28553.623920540005,53360.94066 2025-05-21,02:57:05.000,141,11097260,4245,0,1747796224,13213.474437229997,30399.276481049994,53360.884763040005 2025-05-21,02:57:06.000,141,11097263,5485,0,1747796225,13213.494646159998,29476.42552884,53360.84982744 2025-05-21,02:57:07.000,141,11097250,4925,0,1747796226,13213.460964609993,30860.592695640007,53360.8707888 2025-05-21,02:57:08.000,141,11097246,5165,0,1747796227,13213.400337819992,31321.908910230006,53360.82886608001 2025-05-21,02:57:09.000,141,11097305,4565,0,1747796228,13213.386865200002,32706.111322679993,53360.79393048 2025-05-21,02:57:10.000,141,11097275,5445,0,1747796229,13213.373392579997,30399.008614110004,53360.73803352001 2025-05-21,02:57:11.000,141,11097270,5005,0,1747796230,13213.400337819992,32705.998536600004,53360.75899488001 2025-05-21,02:57:12.000,141,11097250,5245,0,1747796231,13213.393601509997,28091.88475815,53360.68912368001 2025-05-21,02:57:13.000,141,11097187,5245,0,1747796232,13213.386865200002,31783.175780909995,53360.668162320006 2025-05-21,02:57:14.000,141,11097195,5725,0,1747796233,13213.306029480002,29937.523220400006,53360.7310464 2025-05-21,02:57:15.000,141,11097221,5725,0,1747796234,13213.292556859997,30398.89582803,53360.6262396 2025-05-21,02:57:16.000,141,11097273,5485,0,1747796235,13213.238666379992,30398.90287716,53360.66117520001 2025-05-21,02:57:17.000,141,11097244,5085,0,1747796236,13213.258875309992,27168.98446203,53360.63322672 2025-05-21,02:57:18.000,141,11097294,4485,0,1747796237,13213.252138999997,28091.800168589994,53360.57732976 2025-05-21,02:57:19.000,141,11097253,5285,0,1747796238,13213.211721139996,26707.555461359996,53360.57034264001 2025-05-21,02:57:20.000,141,11097271,4885,0,1747796239,13213.245402690001,28091.701480770003,53360.59130400001 2025-05-21,02:57:21.000,141,11097278,4365,0,1747796240,13213.191512209996,35012.812230840005,53360.549381280005 2025-05-21,02:57:22.000,141,11097253,4805,0,1747796241,13213.151094349996,28553.095235789995,53360.47252296001 2025-05-21,02:57:23.000,141,11097282,5245,0,1747796242,13213.12414911,31782.893815710006,53360.51444568 2025-05-21,02:57:24.000,141,11097246,5044,0,1747796243,13213.097203869991,29014.390302989996,53360.500471440006 2025-05-21,02:57:25.000,141,11097284,4045,0,1747796244,13213.076994939991,30859.986470460004,53360.45854872 2025-05-21,02:57:26.000,141,11097263,5405,0,1747796245,13213.08373125,28091.5675473,53360.430600240004 2025-05-21,02:57:27.000,141,11097246,4485,0,1747796246,13213.03657707999,33628.440639270004,53360.43758736 2025-05-21,02:57:28.000,141,11097196,5005,0,1747796247,13212.99615921999,26245.87269201,53360.40265176001 2025-05-21,02:57:29.000,141,11097211,5485,0,1747796248,13213.00289553,30859.951224810007,53360.23496088001 2025-05-21,02:57:30.000,141,11097205,5605,0,1747796249,13212.949005049995,34089.79914864,53360.33976768 2025-05-21,02:57:31.000,141,11097249,4405,0,1747796250,13212.90185088,32244.139538999996,53360.311819200004 2025-05-21,02:57:32.000,141,11097222,5005,0,1747796251,13212.888378259995,25784.43664221,53360.24893512 2025-05-21,02:57:33.000,141,11097261,4765,0,1747796252,13212.868169329995,29937.029781300007,53360.262909360004 2025-05-21,02:57:34.000,141,11097242,5085,0,1747796253,13212.83448777999,32705.469851849994,53360.24893512 2025-05-21,02:57:35.000,141,11097277,5405,0,1747796254,13212.807542539995,27168.533317709996,53360.18605104001 2025-05-21,02:57:36.000,141,11097252,5485,0,1747796255,13212.807542539995,31321.140555060003,53360.13714120001 2025-05-21,02:57:37.000,141,11097130,4925,0,1747796256,13212.79406991999,31321.105309410006,53360.116179840006 2025-05-21,02:57:38.000,141,11097269,5405,0,1747796257,13212.787333609995,27168.413482500007,53360.13015408 2025-05-21,02:57:39.000,141,11097262,5245,0,1747796258,13212.77386098999,28552.644091470007,53360.06727000001 2025-05-21,02:57:40.000,141,11097224,5165,0,1747796259,13212.77386098999,30398.219111550003,53360.1022056 2025-05-21,02:57:41.000,141,11097237,5365,0,1747796260,13212.74017944,34089.4607904,53360.1022056 2025-05-21,02:57:42.000,141,11097252,4125,0,1747796261,13212.726706819994,25784.09123484,53360.13015408 2025-05-21,02:57:43.000,141,11097250,3965,0,1747796262,13212.71997051,29013.903913019996,53360.1022056 2025-05-21,02:57:44.000,141,11097306,5245,0,1747796263,13212.69976158,29475.262422390006,53360.01137304 2025-05-21,02:57:45.000,141,11097255,5684,0,1747796264,13212.69976158,26706.808253580006,53359.98342456 2025-05-21,02:57:46.000,141,11097320,4405,0,1747796265,13212.686288959994,31782.273492270004,53360.01137304 2025-05-21,02:57:47.000,141,11097219,5245,0,1747796266,13212.69976158,26245.386302040002,53360.046308640005 2025-05-21,02:57:48.000,141,11097243,4765,0,1747796267,13212.746915749995,30398.007637650007,53359.948488960006 2025-05-21,02:57:49.000,141,11097283,4845,0,1747796268,13212.71997051,26245.315810739994,53359.99041168001 2025-05-21,02:57:50.000,141,11097299,5325,0,1747796269,13212.706497889994,25783.837466159996,53359.948488960006 2025-05-21,02:57:51.000,141,11097264,4925,0,1747796270,13212.65260740999,29936.47290003,53359.927527600004 2025-05-21,02:57:52.000,141,11097227,5365,0,1747796271,13212.69302526999,25322.394367229994,53359.95547608 2025-05-21,02:57:53.000,141,11097266,5085,0,1747796272,13212.65260740999,29475.02275197,53359.927527600004 2025-05-21,02:57:54.000,141,11097282,4565,0,1747796273,13212.69976158,30859.175820510005,53359.892592 2025-05-21,02:57:55.000,141,11097332,4765,0,1747796274,13212.69302526999,28090.742799090003,53359.79477232 2025-05-21,02:57:56.000,141,11097216,5085,0,1747796275,13212.666080029994,29013.53735826,53359.808746560004 2025-05-21,02:57:57.000,141,11097273,5085,0,1747796276,13212.71997051,32243.27954514,53359.80175944001 2025-05-21,02:57:58.000,141,11097228,4205,0,1747796277,13212.71323419999,28090.651160399997,53359.77381096001 2025-05-21,02:57:59.000,141,11097237,5205,0,1747796278,13212.726706819994,26706.448747949995,53359.68297840001 2025-05-21,02:58:00.000,141,11097259,4685,0,1747796279,13212.73344312999,29013.410473919997,53359.72490112 2025-05-21,02:58:01.000,141,11097295,5445,0,1747796280,13212.726706819994,28551.974424119995,53359.68297840001 2025-05-21,02:58:02.000,141,11097247,5565,0,1747796281,13212.75365205999,31320.351052500002,53359.662017040006 2025-05-21,02:58:03.000,141,11097284,5125,0,1747796282,13212.746915749995,30858.90090444,53359.69695264 2025-05-21,02:58:04.000,141,11097327,5565,0,1747796283,13212.746915749995,25322.056008989995,53359.68297840001 2025-05-21,02:58:05.000,141,11097281,5445,0,1747796284,13212.74017944,31781.68841448,53359.66900416 2025-05-21,02:58:06.000,141,11097306,5044,0,1747796285,13212.767124679995,25783.421567490004,53359.59913296 2025-05-21,02:58:07.000,141,11097305,5605,0,1747796286,13212.73344312999,29935.98651006,53359.65502992001 2025-05-21,02:58:08.000,141,11097302,4325,0,1747796287,13212.767124679995,25783.30878141,53359.56419736001 2025-05-21,02:58:09.000,141,11097292,5044,0,1747796288,13212.7805973,29013.07211568,53359.56419736001 2025-05-21,02:58:10.000,141,11097325,4565,0,1747796289,13212.75365205999,32242.870695599995,53359.45939056 2025-05-21,02:58:11.000,141,11097258,4125,0,1747796290,13212.7805973,28090.263458250003,53359.55022312 2025-05-21,02:58:12.000,141,11097275,4725,0,1747796291,13212.77386098999,26705.990554500007,53359.55022312 2025-05-21,02:58:13.000,141,11097295,4605,0,1747796292,13212.787333609995,31781.385301889997,53359.46637768001 2025-05-21,02:58:14.000,141,11097327,5684,0,1747796293,13212.75365205999,29935.68339747,53359.41048072 2025-05-21,02:58:15.000,141,11097249,5245,0,1747796294,13212.7805973,29474.310789840005,53359.38253224 2025-05-21,02:58:16.000,141,11097270,4645,0,1747796295,13212.75365205999,27628.644131070003,53359.39650648001 2025-05-21,02:58:17.000,141,11097315,5325,0,1747796296,13212.79406991999,29474.254396799995,53359.35458376 2025-05-21,02:58:18.000,141,11097264,5365,0,1747796297,13212.77386098999,29012.825396130007,53359.34759664001 2025-05-21,02:58:19.000,141,11097282,4805,0,1747796298,13212.76038837,34088.14965222,53359.36157088 2025-05-21,02:58:20.000,141,11097250,5165,0,1747796299,13212.767124679995,32242.553484749995,53359.31266104 2025-05-21,02:58:21.000,141,11097224,4245,0,1747796300,13212.74017944,23475.945255030005,53359.28471256 2025-05-21,02:58:22.000,141,11097291,4685,0,1747796301,13212.767124679995,33165.22115958,53359.305673920004 2025-05-21,02:58:23.000,141,11097292,5285,0,1747796302,13212.7805973,30396.830432939998,53359.277725440006 2025-05-21,02:58:24.000,141,11097281,5565,0,1747796303,13212.726706819994,27167.017754760003,53359.17990576001 2025-05-21,02:58:25.000,141,11097297,4485,0,1747796304,13212.71997051,32242.313814330002,53359.18689288 2025-05-21,02:58:26.000,141,11097257,4485,0,1747796305,13212.67955265,33165.150668279995,53359.13099592001 2025-05-21,02:58:27.000,141,11097241,4605,0,1747796306,13212.67281633999,31780.89186279,53359.17291864 2025-05-21,02:58:28.000,141,11097272,4045,0,1747796307,13212.69302526999,31319.476960379994,53359.089073200004 2025-05-21,02:58:29.000,141,11097266,4965,0,1747796308,13212.666080029994,29473.859645520002,53359.09606032 2025-05-21,02:58:30.000,141,11097301,5405,0,1747796309,13212.69302526999,35471.985509909995,53359.089073200004 2025-05-21,02:58:31.000,141,11097248,4925,0,1747796310,13212.639134789999,30396.534369479996,53359.10304744001 2025-05-21,02:58:32.000,141,11097308,5365,0,1747796311,13212.666080029994,29473.71161379,53359.019202 2025-05-21,02:58:33.000,141,11097288,5005,0,1747796312,13212.645871099994,32703.446751540003,53359.00522776 2025-05-21,02:58:34.000,141,11097259,5565,0,1747796313,13212.645871099994,29012.26851486,53358.9493308 2025-05-21,02:58:35.000,141,11097288,4925,0,1747796314,13212.65260740999,27166.594806959998,53358.98426640001 2025-05-21,02:58:36.000,141,11097298,3965,0,1747796315,13212.645871099994,29934.900944039997,53358.942343680006 2025-05-21,02:58:37.000,141,11097273,5365,0,1747796316,13212.686288959994,29473.478992500008,53358.95631792 2025-05-21,02:58:38.000,141,11097251,4765,0,1747796317,13212.67281633999,29473.443746849996,53358.872472480005 2025-05-21,02:58:39.000,141,11097310,4205,0,1747796318,13212.71323419999,26705.003676299995,53358.81657552001 2025-05-21,02:58:40.000,141,11097280,5005,0,1747796319,13212.71323419999,29473.338009900006,53358.85151112 2025-05-21,02:58:41.000,141,11097281,5485,0,1747796320,13212.706497889994,32241.763982189994,53358.83054976 2025-05-21,02:58:42.000,141,11097281,5445,0,1747796321,13212.73344312999,30396.139618200003,53358.81657552001 2025-05-21,02:58:43.000,141,11097294,4965,0,1747796322,13212.71997051,27627.72774417,53358.91439520001 2025-05-21,02:58:44.000,141,11097309,5445,0,1747796323,13212.71323419999,25320.702576030002,53358.83753688 2025-05-21,02:58:45.000,141,11097304,4845,0,1747796324,13212.726706819994,27166.291694369997,53358.73273008 2025-05-21,02:58:46.000,141,11097235,4445,0,1747796325,13212.706497889994,27166.26349785,53358.753691440004 2025-05-21,02:58:47.000,141,11097251,5485,0,1747796326,13212.71997051,29011.803272279998,53358.71875584 2025-05-21,02:58:48.000,141,11097242,5044,0,1747796327,13212.767124679995,31318.722703470004,53358.71176872 2025-05-21,02:58:49.000,141,11097228,5125,0,1747796328,13212.807542539995,27627.55151592,53358.73273008 2025-05-21,02:58:50.000,141,11097195,4685,0,1747796329,13212.807542539995,30857.30780106,53358.69779448001 2025-05-21,02:58:51.000,141,11097250,4285,0,1747796330,13212.827751469995,28088.86068138,53358.71875584 2025-05-21,02:58:52.000,141,11097272,4125,0,1747796331,13212.84122409,29011.676387939995,53358.68382024 2025-05-21,02:58:53.000,141,11097287,5525,0,1747796332,13212.85469670999,27627.509221140004,53358.61394904 2025-05-21,02:58:54.000,141,11097281,5645,0,1747796333,13212.868169329995,33164.29067442,53358.66285888 2025-05-21,02:58:55.000,141,11097256,4925,0,1747796334,13212.868169329995,27166.10841699,53358.64189752 2025-05-21,02:58:56.000,141,11097252,4125,0,1747796335,13212.868169329995,28550.254436400006,53358.669846 2025-05-21,02:58:57.000,141,11097229,5325,0,1747796336,13212.888378259995,22090.734816990007,53358.59298768 2025-05-21,02:58:58.000,141,11097243,5325,0,1747796337,13212.868169329995,29473.048995570003,53358.59298768 2025-05-21,02:58:59.000,141,11097207,4805,0,1747796338,13212.92205981,25320.491102130007,53358.59997480001 2025-05-21,02:59:00.000,141,11097256,4165,0,1747796339,13212.908587189995,31779.90498459,53358.57901344001 2025-05-21,02:59:01.000,141,11097215,5605,0,1747796340,13212.90185088,28550.134601190002,53358.537090720005 2025-05-21,02:59:02.000,141,11097287,5405,0,1747796341,13212.928796119995,28550.071159019994,53358.537090720005 2025-05-21,02:59:03.000,141,11097308,4925,0,1747796342,13212.89511456999,29011.47196317,53358.5650392 2025-05-21,02:59:04.000,141,11097277,5725,0,1747796343,13212.908587189995,35009.49209061,53358.59298768 2025-05-21,02:59:05.000,141,11097277,5325,0,1747796344,13212.928796119995,32702.445775080007,53358.53010360001 2025-05-21,02:59:06.000,141,11097261,5365,0,1747796345,13212.868169329995,31318.271559150002,53358.52311648 2025-05-21,02:59:07.000,141,11097313,4405,0,1747796346,13212.91532349999,25320.180940410006,53358.488180880006 2025-05-21,02:59:08.000,141,11097284,3965,0,1747796347,13212.89511456999,29472.654244289995,53358.55805208001 2025-05-21,02:59:09.000,141,11097120,4845,0,1747796348,13212.868169329995,30856.807312830002,53358.495168 2025-05-21,02:59:10.000,141,11097264,4805,0,1747796349,13212.847960399995,33625.14164643,53358.57901344001 2025-05-21,02:59:11.000,141,11097273,4525,0,1747796350,13212.86143302,29933.998655400006,53358.54407784 2025-05-21,02:59:12.000,141,11097258,5044,0,1747796351,13212.83448777999,31779.58072461,53358.52311648 2025-05-21,02:59:13.000,141,11097269,4685,0,1747796352,13212.79406991999,28549.760997300007,53358.45324528 2025-05-21,02:59:14.000,141,11097256,4445,0,1747796353,13212.76038837,27627.05807682,53358.488180880006 2025-05-21,02:59:15.000,141,11097266,5085,0,1747796354,13212.75365205999,32240.967430499993,53358.54407784 2025-05-21,02:59:16.000,141,11097241,4365,0,1747796355,13212.71997051,32241.087265709997,53358.50215512 2025-05-21,02:59:17.000,141,11097280,4925,0,1747796356,13212.71997051,30856.884853259995,53358.488180880006 2025-05-21,02:59:18.000,141,11097221,5565,0,1747796357,13212.666080029994,25781.588793689996,53358.47420664 2025-05-21,02:59:19.000,141,11097224,4205,0,1747796358,13212.585244309994,28549.937225550006,53358.50215512 2025-05-21,02:59:20.000,141,11097228,4245,0,1747796359,13212.565035379994,30395.491098240003,53358.418309680004 2025-05-21,02:59:21.000,141,11097298,5005,0,1747796360,13212.511144899989,29011.323931439998,53358.37638696 2025-05-21,02:59:22.000,141,11097227,5205,0,1747796361,13212.457254419998,29934.146687130007,53358.36241272001 2025-05-21,02:59:23.000,141,11097268,4845,0,1747796362,13212.396627629998,32702.495118990002,53358.4252968 2025-05-21,02:59:24.000,141,11097259,4525,0,1747796363,13212.356209769998,31779.76400199,53358.4252968 2025-05-21,02:59:25.000,141,11097247,4605,0,1747796364,13212.315791909998,30395.53339302,53358.418309680004 2025-05-21,02:59:26.000,141,11097270,4765,0,1747796365,13212.275374049997,29011.415570130004,53358.39734832 2025-05-21,02:59:27.000,141,11097232,5125,0,1747796366,13212.234956189997,26243.060089139995,53358.40433544 2025-05-21,02:59:28.000,141,11097227,5645,0,1747796367,13212.201274639992,29934.2101293,53358.369399840005 2025-05-21,02:59:29.000,141,11097235,4845,0,1747796368,13212.167593090002,29472.9150621,53358.31350288001 2025-05-21,02:59:30.000,141,11097256,5165,0,1747796369,13212.140647849992,25781.72272716,53358.34843848 2025-05-21,02:59:31.000,141,11097252,5085,0,1747796370,13212.100229989992,32702.67839637,53358.38337408 2025-05-21,02:59:32.000,141,11097257,4765,0,1747796371,13212.086757370002,31318.532376960007,53358.39036120001 2025-05-21,02:59:33.000,141,11097257,4725,0,1747796372,13212.066548440001,30395.709621269998,53358.369399840005 2025-05-21,02:59:34.000,141,11097243,5365,0,1747796373,13212.019394269992,29472.893914710003,53358.30651576 2025-05-21,02:59:35.000,141,11097299,5405,0,1747796374,13212.005921650001,34548.246367319996,53358.29254152001 2025-05-21,02:59:36.000,141,11097239,5445,0,1747796375,13211.978976409991,29934.294718859994,53358.26459304001 2025-05-21,02:59:37.000,141,11097269,5405,0,1747796376,13211.925085930001,26704.538433719994,53358.2855544 2025-05-21,02:59:38.000,141,11097249,5365,0,1747796377,13211.918349619991,29472.900963840002,53358.23664456 2025-05-21,02:59:39.000,141,11097261,4525,0,1747796378,13211.945294860001,28550.085257280007,53358.2156832 2025-05-21,02:59:40.000,141,11097283,5325,0,1747796379,13211.931822239996,27165.92513961,53358.2156832 2025-05-21,02:59:41.000,141,11097106,4245,0,1747796380,13211.952031169996,28088.656256610004,53358.201708960005 2025-05-21,02:59:42.000,141,11097241,5325,0,1747796381,13211.911613309996,34548.22521993,53358.201708960005 2025-05-21,02:59:43.000,141,11097243,5405,0,1747796382,13211.925085930001,26243.17287522,53358.16677336 2025-05-21,02:59:44.000,141,11097116,5044,0,1747796383,13211.88466807,30395.69552301,53358.201708960005 2025-05-21,02:59:45.000,141,11097258,4925,0,1747796384,13211.877931759991,32241.298739610007,53358.20869608 2025-05-21,02:59:46.000,141,11097229,5245,0,1747796385,13211.891404379996,25781.765021939995,53358.2156832 2025-05-21,02:59:47.000,141,11097284,5285,0,1747796386,13211.84425021,29011.542454470007,53358.1108764 2025-05-21,02:59:48.000,141,11097257,5605,0,1747796387,13211.857722829991,32702.66429811,53358.15978624 2025-05-21,02:59:49.000,141,11097278,4845,0,1747796388,13211.84425021,27627.3823368,53358.152799120006 2025-05-21,02:59:50.000,141,11097264,4045,0,1747796389,13211.83751389999,27165.995630909994,53358.11786352 2025-05-21,02:59:51.000,141,11097262,4485,0,1747796390,13211.82404128,30395.737817789995,53358.08991504 2025-05-21,02:59:52.000,141,11097283,5645,0,1747796391,13211.82404128,25781.814365850005,53358.082927920004 2025-05-21,02:59:53.000,141,11097274,4445,0,1747796392,13211.790359729996,25320.427659959998,53358.13882488 2025-05-21,02:59:54.000,141,11097248,5325,0,1747796393,13211.770150799995,30857.1527202,53358.06895368 2025-05-21,02:59:55.000,141,11097220,4845,0,1747796394,13211.77688710999,32241.312837870006,53358.131837760004 2025-05-21,02:59:56.000,141,11097247,4605,0,1747796395,13211.82404128,31318.518278699994,53358.02703096001 2025-05-21,02:59:57.000,141,11097225,5805,0,1747796396,13211.770150799995,24397.65424818,53358.04799232 2025-05-21,02:59:58.000,141,11097229,4445,0,1747796397,13211.749941869995,32702.741838539994,53358.02703096001 2025-05-21,02:59:59.000,141,11097263,4565,0,1747796398,13211.76341449,29934.449799719994,53358.034018080005 2025-05-21,03:00:00.000,141,11097258,4565,0,1747796399,13211.73646924999,29472.999651660008,53358.00606960001 2025-05-21,03:00:01.000,141,11097261,5245,0,1747796400,13211.749941869995,32702.741838539994,53358.0410052 2025-05-21,03:00:02.000,141,11097290,5125,0,1747796401,13211.74320556,28550.289682050003,53358.02004384 2025-05-21,03:00:03.000,141,11097321,5405,0,1747796402,13211.689315079995,31780.053016320002,53357.971134 2025-05-21,03:00:04.000,141,11097108,4485,0,1747796403,13211.729732939995,27166.150711769995,53357.92222416 2025-05-21,03:00:05.000,141,11097124,4085,0,1747796404,13211.69605138999,29473.112437739997,53357.915237040004 2025-05-21,03:00:06.000,141,11097310,5005,0,1747796405,13211.7027877,29473.112437739997,53357.95017264 2025-05-21,03:00:07.000,141,11097100,4245,0,1747796406,13211.67584245999,29934.583733189997,53357.88030144 2025-05-21,03:00:08.000,141,11097271,5805,0,1747796407,13211.66236984,30395.9986356,53357.95017264 2025-05-21,03:00:09.000,141,11097265,5565,0,1747796408,13211.65563352999,33625.825412039994,53357.95017264 2025-05-21,03:00:10.000,141,11097274,4845,0,1747796409,13211.669106149995,31318.884833460004,53357.92222416 2025-05-21,03:00:11.000,141,11097251,5205,0,1747796410,13211.63542459999,27627.72774417,53357.95017264 2025-05-21,03:00:12.000,141,11097241,5565,0,1747796411,13211.64216091,26704.96138152,53357.97812112001 2025-05-21,03:00:13.000,141,11097315,5725,0,1747796412,13211.58153412,24397.97850816,53357.936198400006 2025-05-21,03:00:14.000,141,11097274,5125,0,1747796413,13211.56132519,26243.567626500007,53357.94318552 2025-05-21,03:00:15.000,141,11097308,4805,0,1747796414,13211.57479780999,26704.96138152,53357.964146880004 2025-05-21,03:00:16.000,141,11097274,5005,0,1747796415,13211.568061499995,30396.069126899994,53357.95715976001 2025-05-21,03:00:17.000,141,11097258,5245,0,1747796416,13211.56132519,29473.24637121,53357.95017264 2025-05-21,03:00:18.000,141,11097269,4685,0,1747796417,13211.55458887999,28550.416566390006,53357.915237040004 2025-05-21,03:00:19.000,141,11097295,5365,0,1747796418,13211.55458887999,29934.53438928,53357.88728856001 2025-05-21,03:00:20.000,141,11097300,5165,0,1747796419,13211.507434709994,29934.470947110007,53357.90824992001 2025-05-21,03:00:21.000,141,11097255,4685,0,1747796420,13211.487225779994,28550.254436400006,53357.92222416 2025-05-21,03:00:22.000,141,11097277,5365,0,1747796421,13211.49396208999,31318.62401565,53357.92222416 2025-05-21,03:00:23.000,141,11097260,4004,0,1747796422,13211.487225779994,31780.017770670005,53357.95017264 2025-05-21,03:00:24.000,141,11097240,5085,0,1747796423,13211.48048947,28550.198043359997,53357.866327200005 2025-05-21,03:00:25.000,141,11097266,5085,0,1747796424,13211.460280539999,27627.39643506,53357.87331432 2025-05-21,03:00:26.000,141,11097303,5245,0,1747796425,13211.399653749999,30857.14567107,53357.85235296 2025-05-21,03:00:27.000,141,11097262,4205,0,1747796426,13211.426598989994,22552.09332636,53357.88030144 2025-05-21,03:00:28.000,141,11097270,4765,0,1747796427,13211.379444819999,32702.741838539994,53357.84536584 2025-05-21,03:00:29.000,141,11097244,5125,0,1747796428,13211.372708509989,31318.59581913,53357.817417360005 2025-05-21,03:00:30.000,141,11097308,5005,0,1747796429,13211.359235889999,30395.773063440007,53357.83837872001 2025-05-21,03:00:31.000,141,11097255,5285,0,1747796430,13211.345763269994,29011.60589664,53357.81043024001 2025-05-21,03:00:32.000,141,11097315,5405,0,1747796431,13211.345763269994,29934.38635755,53357.80344312 2025-05-21,03:00:33.000,141,11097272,4845,0,1747796432,13211.339026959999,28550.190994229997,53357.77549464 2025-05-21,03:00:34.000,141,11097260,5245,0,1747796433,13211.325554339994,28550.15574858,53357.77549464 2025-05-21,03:00:35.000,141,11097298,4965,0,1747796434,13211.291872789989,28550.183945099998,53357.77549464 2025-05-21,03:00:36.000,141,11097191,5485,0,1747796435,13211.264927549993,31318.504180439995,53357.71959768001 2025-05-21,03:00:37.000,141,11097215,4325,0,1747796436,13211.244718619993,24397.555560360008,53357.71261056 2025-05-21,03:00:38.000,141,11097257,5485,0,1747796437,13211.177355519998,33164.036905739995,53357.67767496 2025-05-21,03:00:39.000,141,11097302,3965,0,1747796438,13211.116728729998,30857.032884989996,53357.66370072 2025-05-21,03:00:40.000,141,11097262,5085,0,1747796439,13211.109992420003,35009.611925820005,53357.69164920001 2025-05-21,03:00:41.000,141,11097239,5485,0,1747796440,13211.062838249993,29011.44376665,53357.6567136 2025-05-21,03:00:42.000,141,11097233,4645,0,1747796441,13211.035893009997,24397.414577760006,53357.6567136 2025-05-21,03:00:43.000,141,11097295,5325,0,1747796442,13210.982002529992,24858.808332779998,53357.61479088 2025-05-21,03:00:44.000,141,11097276,4605,0,1747796443,13210.901166809992,29472.675391679993,53357.5868424 2025-05-21,03:00:45.000,141,11097312,5044,0,1747796444,13210.874221569997,36393.56056959,53357.530945440005 2025-05-21,03:00:46.000,141,11097253,4645,0,1747796445,13210.854012639997,27627.022831170005,53357.5868424 2025-05-21,03:00:47.000,141,11097312,5365,0,1747796446,13210.800122159992,29472.541458210006,53357.52395832001 2025-05-21,03:00:48.000,141,11097271,4765,0,1747796447,13210.752967989996,30856.616986320005,53357.47504848001 2025-05-21,03:00:49.000,141,11097306,5005,0,1747796448,13210.712550129996,31317.9543483,53357.49600984 2025-05-21,03:00:50.000,141,11097269,4645,0,1747796449,13210.651923339996,28088.169866640004,53357.48902272 2025-05-21,03:00:51.000,141,11097203,5365,0,1747796450,13210.55761499999,29472.365229960007,53357.39819016 2025-05-21,03:00:52.000,141,11097260,5125,0,1747796451,13210.470042969995,30856.50420024,53357.461074240004 2025-05-21,03:00:53.000,141,11097257,4685,0,1747796452,13210.40267987,29472.344082569994,53357.39120304 2025-05-21,03:00:54.000,141,11097284,4125,0,1747796453,13210.34205308,27165.340061819996,53357.39120304 2025-05-21,03:00:55.000,141,11097280,4805,0,1747796454,13210.25448104999,26242.559600909997,53357.37024168 2025-05-21,03:00:56.000,141,11097274,5125,0,1747796455,13210.187117949994,27165.27661965,53357.3422932 2025-05-21,03:00:57.000,141,11097110,4805,0,1747796456,13210.139963779999,30856.412561549994,53357.23748640001 2025-05-21,03:00:58.000,141,11097258,4965,0,1747796457,13210.106282229994,31317.8133657,53357.23748640001 2025-05-21,03:00:59.000,141,11097254,5044,0,1747796458,13210.072600679989,30395.011757400003,53357.265434880006 2025-05-21,03:01:00.000,141,11097259,5684,0,1747796459,13210.065864369994,28549.436737320008,53357.2025508 2025-05-21,03:01:01.000,141,11097147,5325,0,1747796460,13210.038919129998,27165.248423130004,53357.20953792 2025-05-21,03:01:02.000,141,11097057,5445,0,1747796461,13210.025446509993,29010.879836249995,53357.18857656001 2025-05-21,03:01:03.000,141,11097272,3885,0,1747796462,13209.971556029988,31317.8133657,53357.195563680005 2025-05-21,03:01:04.000,141,11097248,5245,0,1747796463,13209.964819719993,32701.902992069998,53357.16062808 2025-05-21,03:01:05.000,141,11097311,4645,0,1747796464,13209.931138169988,30856.306824600004,53357.10473112 2025-05-21,03:01:06.000,141,11097259,4525,0,1747796465,13209.897456619998,31317.728776140008,53357.11870536001 2025-05-21,03:01:07.000,141,11097270,4845,0,1747796466,13209.863775069993,28549.323951240003,53357.1326796 2025-05-21,03:01:08.000,141,11097271,5485,0,1747796467,13209.843566139993,31317.601891800005,53357.11870536001 2025-05-21,03:01:09.000,141,11097316,4325,0,1747796468,13209.809884590002,28087.803311879994,53357.09075688001 2025-05-21,03:01:10.000,141,11097267,5405,0,1747796469,13209.809884590002,29010.562625399994,53357.097744000006 2025-05-21,03:01:11.000,141,11097297,4965,0,1747796470,13209.782939349992,23473.809368639995,53357.03485992 2025-05-21,03:01:12.000,141,11097264,4925,0,1747796471,13209.782939349992,33162.923143199994,53356.99992432001 2025-05-21,03:01:13.000,141,11097263,5445,0,1747796472,13209.782939349992,29933.08931763,53356.94402736 2025-05-21,03:01:14.000,141,11097276,5285,0,1747796473,13209.755994109997,28087.542494070003,53357.02088568001 2025-05-21,03:01:15.000,141,11097253,5485,0,1747796474,13209.803148279992,29471.603923920004,53357.02088568001 2025-05-21,03:01:16.000,141,11097274,5205,0,1747796475,13209.762730419992,32239.966454039997,53357.02088568001 2025-05-21,03:01:17.000,141,11097261,5805,0,1747796476,13209.762730419992,28548.943298219994,53356.98595008 2025-05-21,03:01:18.000,141,11097274,4445,0,1747796477,13209.729048870002,25319.201111340008,53356.93704024 2025-05-21,03:01:19.000,141,11097261,4805,0,1747796478,13209.729048870002,26242.080260069997,53356.88114328001 2025-05-21,03:01:20.000,141,11097250,5085,0,1747796479,13209.688631010002,30856.0248594,53356.90210464001 2025-05-21,03:01:21.000,141,11097244,5085,0,1747796480,13209.641476839992,32240.318910539994,53356.8881304 2025-05-21,03:01:22.000,141,11097295,5325,0,1747796481,13209.574113739996,29010.604920180005,53356.909091760004 2025-05-21,03:01:23.000,141,11097267,4605,0,1747796482,13209.533695879996,30394.74389046,53356.95101448001 2025-05-21,03:01:24.000,141,11097283,4685,0,1747796483,13209.46633278,30856.095350699994,53356.85319480001 2025-05-21,03:01:25.000,141,11097277,4565,0,1747796484,13209.439387539991,24857.98358457,53356.83922056 2025-05-21,03:01:26.000,141,11097256,4125,0,1747796485,13209.419178609991,27164.888917500008,53356.860181920005 2025-05-21,03:01:27.000,141,11097303,5405,0,1747796486,13209.38549706,26703.375327269998,53356.811272080005 2025-05-21,03:01:28.000,141,11097207,4645,0,1747796487,13209.351815509996,28087.479051899994,53356.77633648 2025-05-21,03:01:29.000,141,11097288,4125,0,1747796488,13209.331606579995,30855.70764855,53356.77633648 2025-05-21,03:01:30.000,141,11097298,4845,0,1747796489,13209.311397649995,28548.696578670002,53356.75537512001 2025-05-21,03:01:31.000,141,11097299,5405,0,1747796490,13209.30466134,29932.856696339994,53356.72742664 2025-05-21,03:01:32.000,141,11097274,4325,0,1747796491,13209.30466134,27625.94431428,53356.762362240006 2025-05-21,03:01:33.000,141,11097281,4805,0,1747796492,13209.270979789995,32701.191029940004,53356.72043952 2025-05-21,03:01:34.000,141,11097229,4805,0,1747796493,13209.23729823999,31317.045010529997,53356.65755544 2025-05-21,03:01:35.000,141,11097268,4165,0,1747796494,13209.24403455,33162.72576756,53356.72742664 2025-05-21,03:01:36.000,141,11097250,4925,0,1747796495,13209.250770859995,25319.215209600006,53356.762362240006 2025-05-21,03:01:37.000,141,11097265,5405,0,1747796496,13209.210352999995,21628.107464219996,53356.73441376001 2025-05-21,03:01:38.000,141,11097277,5605,0,1747796497,13209.21708930999,25319.27160264,53356.741400880004 2025-05-21,03:01:39.000,141,11097311,4805,0,1747796498,13209.20361669,35008.46291762999,53356.71345240001 2025-05-21,03:01:40.000,141,11097295,4605,0,1747796499,13209.20361669,32701.536437310002,53356.72742664 2025-05-21,03:01:41.000,141,11097321,4725,0,1747796500,13209.250770859995,28549.04903517,53356.71345240001 2025-05-21,03:01:42.000,141,11097303,4845,0,1747796501,13209.25750716999,28549.02788778,53356.643581200005 2025-05-21,03:01:43.000,141,11097265,4565,0,1747796502,13209.26424348,30855.989613750004,53356.63659408001 2025-05-21,03:01:44.000,141,11097218,5325,0,1747796503,13209.31813395999,29471.766053910003,53356.73441376001 2025-05-21,03:01:45.000,141,11097265,4725,0,1747796504,13209.35855181999,27626.27562339,53356.71345240001 2025-05-21,03:01:46.000,141,11097324,4365,0,1747796505,13209.38549706,22089.635152710005,53356.762362240006 2025-05-21,03:01:47.000,141,11097306,4285,0,1747796506,13209.42591492,31778.847615089995,53356.76934936 2025-05-21,03:01:48.000,141,11097297,5485,0,1747796507,13209.432651229996,32701.670370780004,53356.67152968 2025-05-21,03:01:49.000,141,11097224,5085,0,1747796508,13209.473069089996,29010.66131322,53356.73441376001 2025-05-21,03:01:50.000,141,11097272,4285,0,1747796509,13209.48654171,30856.236333299996,53356.72742664 2025-05-21,03:01:51.000,141,11097300,4965,0,1747796510,13209.493278019996,27165.227275740006,53356.78332360001 2025-05-21,03:01:52.000,141,11097278,4765,0,1747796511,13209.520223259991,32240.600875739998,53356.762362240006 2025-05-21,03:01:53.000,141,11097299,5245,0,1747796512,13209.526959570001,25781.158796760006,53356.80428496001 2025-05-21,03:01:54.000,141,11097272,5085,0,1747796513,13209.520223259991,32702.072171189997,53356.762362240006 2025-05-21,03:01:55.000,141,11097249,5405,0,1747796514,13209.506750640001,28549.563621659996,53356.77633648 2025-05-21,03:01:56.000,141,11097277,5245,0,1747796515,13209.48654171,28549.605916440007,53356.77633648 2025-05-21,03:01:57.000,141,11097276,5085,0,1747796516,13209.513486949996,32702.100367709994,53356.75537512001 2025-05-21,03:01:58.000,141,11097245,4485,0,1747796517,13209.560641119991,29472.407524740003,53356.79729784 2025-05-21,03:01:59.000,141,11097244,4085,0,1747796518,13209.547168500001,25319.793238259997,53356.78332360001 2025-05-21,03:02:00.000,141,11097294,5325,0,1747796519,13209.580850049992,27165.325963559997,53356.77633648 2025-05-21,03:02:01.000,141,11097277,5605,0,1747796520,13209.580850049992,24858.265549770003,53356.741400880004 2025-05-21,03:02:02.000,141,11097292,5285,0,1747796521,13209.614531599997,29472.1396578,53356.76934936 2025-05-21,03:02:03.000,141,11097306,5285,0,1747796522,13209.607795290001,29010.696558869997,53356.762362240006 2025-05-21,03:02:04.000,141,11097254,5365,0,1747796523,13209.648213150002,31779.023843339994,53356.79031072 2025-05-21,03:02:05.000,141,11097307,5485,0,1747796524,13209.688631010002,34085.95737279,53356.8182592 2025-05-21,03:02:06.000,141,11097267,5405,0,1747796525,13209.675158389997,29010.67541148,53356.80428496001 2025-05-21,03:02:07.000,141,11097257,5445,0,1747796526,13209.735785179997,28087.951343609995,53356.8881304 2025-05-21,03:02:08.000,141,11097283,4725,0,1747796527,13209.755994109997,29933.477019779995,53356.85319480001 2025-05-21,03:02:09.000,141,11097316,4885,0,1747796528,13209.762730419992,26242.37632353,53356.83223344001 2025-05-21,03:02:10.000,141,11097320,5285,0,1747796529,13209.735785179997,27626.501195549994,53356.860181920005 2025-05-21,03:02:11.000,141,11097331,4645,0,1747796530,13209.769466730002,29472.11851041,53356.84620768 2025-05-21,03:02:12.000,141,11097282,4765,0,1747796531,13209.789675660002,26703.805324200002,53356.79729784 2025-05-21,03:02:13.000,141,11097270,4725,0,1747796532,13209.803148279992,27626.58578511,53356.83223344001 2025-05-21,03:02:14.000,141,11097287,5684,0,1747796533,13209.816620899997,23012.669382299995,53356.83223344001 2025-05-21,03:02:15.000,141,11097317,5445,0,1747796534,13209.830093520002,29010.703607999996,53356.83922056 2025-05-21,03:02:16.000,141,11097326,4965,0,1747796535,13209.863775069993,25319.60291175,53356.82524632 2025-05-21,03:02:17.000,141,11097275,4645,0,1747796536,13209.870511380002,28549.302803850005,53356.83922056 2025-05-21,03:02:18.000,141,11097243,5044,0,1747796537,13209.863775069993,30856.299775470005,53356.82524632 2025-05-21,03:02:19.000,141,11097345,5285,0,1747796538,13209.937874479998,29472.13260867,53356.8182592 2025-05-21,03:02:20.000,141,11097266,5005,0,1747796539,13209.924401859993,25319.638157399997,53356.83922056 2025-05-21,03:02:21.000,141,11097326,4285,0,1747796540,13209.931138169988,33163.275599700006,53356.8182592 2025-05-21,03:02:22.000,141,11097269,5525,0,1747796541,13209.904192929993,30856.299775470005,53356.77633648 2025-05-21,03:02:23.000,141,11097264,5125,0,1747796542,13209.931138169988,29472.174903449995,53356.8182592 2025-05-21,03:02:24.000,141,11097279,5725,0,1747796543,13209.924401859993,28087.951343609995,53356.83922056 2025-05-21,03:02:25.000,141,11097309,5565,0,1747796544,13209.897456619998,30856.34207025,53356.78332360001 2025-05-21,03:02:26.000,141,11097321,5565,0,1747796545,13209.944610789993,27626.649227279995,53356.84620768 2025-05-21,03:02:27.000,141,11097264,4845,0,1747796546,13210.005237579993,31779.207120720006,53356.83223344001 2025-05-21,03:02:28.000,141,11097137,5365,0,1747796547,13210.005237579993,30856.33502112,53356.8182592 2025-05-21,03:02:29.000,141,11097316,4965,0,1747796548,13210.045655439993,27165.199079219994,53356.80428496001 2025-05-21,03:02:30.000,141,11097255,5245,0,1747796549,13210.072600679989,33624.64820733,53356.77633648 2025-05-21,03:02:31.000,141,11097276,5125,0,1747796550,13210.133227469989,25781.010765030005,53356.79729784 2025-05-21,03:02:32.000,141,11097235,4805,0,1747796551,13210.160172709999,29010.710657129996,53356.811272080005 2025-05-21,03:02:33.000,141,11097291,5325,0,1747796552,13210.180381639999,30856.215185909998,53356.79729784 2025-05-21,03:02:34.000,141,11097236,5245,0,1747796553,13210.200590569999,29471.97752781,53356.78332360001 2025-05-21,03:02:35.000,141,11097248,5085,0,1747796554,13210.227535809994,27626.41660599,53356.8182592 2025-05-21,03:02:36.000,141,11097318,4125,0,1747796555,13210.247744739994,26703.614997690005,53356.86716904 2025-05-21,03:02:37.000,141,11097295,5565,0,1747796556,13210.247744739994,26703.650243340002,53356.8182592 2025-05-21,03:02:38.000,141,11097256,5125,0,1747796557,13210.241008429999,29010.590821920006,53356.83922056 2025-05-21,03:02:39.000,141,11097254,5205,0,1747796558,13210.19385425999,32240.354156190006,53356.78332360001 2025-05-21,03:02:40.000,141,11097278,4125,0,1747796559,13210.207326879994,25319.504223929995,53356.762362240006 2025-05-21,03:02:41.000,141,11097314,5205,0,1747796560,13210.19385425999,27165.065145750006,53356.748388 2025-05-21,03:02:42.000,141,11097309,4645,0,1747796561,13210.207326879994,29010.67541148,53356.741400880004 2025-05-21,03:02:43.000,141,11097265,4765,0,1747796562,13210.23427211999,24858.14571456,53356.8182592 2025-05-21,03:02:44.000,141,11097229,4845,0,1747796563,13210.200590569999,26703.706636379997,53356.762362240006 2025-05-21,03:02:45.000,141,11097293,4485,0,1747796564,13210.180381639999,32701.832500770004,53356.76934936 2025-05-21,03:02:46.000,141,11097270,4925,0,1747796565,13210.220799499999,31779.044990730006,53356.80428496001 2025-05-21,03:02:47.000,141,11097316,4925,0,1747796566,13210.207326879994,27165.156784439998,53356.762362240006 2025-05-21,03:02:48.000,141,11097283,4765,0,1747796567,13210.19385425999,25781.06010894,53356.71345240001 2025-05-21,03:02:49.000,141,11097249,4405,0,1747796568,13210.160172709999,35931.736817640005,53356.76934936 2025-05-21,03:02:50.000,141,11097303,4445,0,1747796569,13210.173645329989,31317.919102650005,53356.73441376001 2025-05-21,03:02:51.000,141,11097289,5405,0,1747796570,13210.133227469989,26242.70763264,53356.69947816 2025-05-21,03:02:52.000,141,11097289,4725,0,1747796571,13210.106282229994,29472.513261689994,53356.75537512001 2025-05-21,03:02:53.000,141,11097304,3924,0,1747796572,13210.065864369994,24397.266546030005,53356.762362240006 2025-05-21,03:02:54.000,141,11097267,5965,0,1747796573,13210.052391749989,28088.36724228,53356.77633648 2025-05-21,03:02:55.000,141,11097296,4845,0,1747796574,13210.045655439993,30395.406508679996,53356.748388 2025-05-21,03:02:56.000,141,11097290,4725,0,1747796575,13210.032182819989,32241.002676150005,53356.75537512001 2025-05-21,03:02:57.000,141,11097308,4165,0,1747796576,13210.018710199998,30395.469950850005,53356.71345240001 2025-05-21,03:02:58.000,141,11097290,5285,0,1747796577,13210.025446509993,33625.20508860001,53356.72742664 2025-05-21,03:02:59.000,141,11097261,5485,0,1747796578,13210.005237579993,30395.392410419998,53356.706465279996 2025-05-21,03:03:00.000,141,11097253,5684,0,1747796579,13210.065864369994,28549.789193820005,53356.741400880004 2025-05-21,03:03:01.000,141,11097256,4845,0,1747796580,13210.065864369994,31318.095330900003,53356.73441376001 2025-05-21,03:03:02.000,141,11097256,4965,0,1747796581,13210.099545919998,29472.478016039997,53356.76934936 2025-05-21,03:03:03.000,141,11097288,4125,0,1747796582,13210.119754849999,31317.97549569,53356.748388 2025-05-21,03:03:04.000,141,11097318,5445,0,1747796583,13210.139963779999,30395.124543480008,53356.72742664 2025-05-21,03:03:05.000,141,11097261,5485,0,1747796584,13210.133227469989,27165.424651380003,53356.741400880004 2025-05-21,03:03:06.000,141,11097243,5605,0,1747796585,13210.119754849999,26242.623043080006,53356.692491040005 2025-05-21,03:03:07.000,141,11097300,4765,0,1747796586,13210.086073299994,32240.706612690003,53356.73441376001 2025-05-21,03:03:08.000,141,11097312,5044,0,1747796587,13210.086073299994,28088.21216142,53356.75537512001 2025-05-21,03:03:09.000,141,11097292,4885,0,1747796588,13210.052391749989,28088.275603589995,53356.72043952 2025-05-21,03:03:10.000,141,11097295,5405,0,1747796589,13210.025446509993,30395.258476949995,53356.748388 2025-05-21,03:03:11.000,141,11097321,5445,0,1747796590,13209.998501269998,28549.775095560006,53356.692491040005 2025-05-21,03:03:12.000,141,11097318,5205,0,1747796591,13209.964819719993,26242.799271330005,53356.72043952 2025-05-21,03:03:13.000,141,11097301,5485,0,1747796592,13209.897456619998,29011.15475232,53356.71345240001 2025-05-21,03:03:14.000,141,11097325,5725,0,1747796593,13209.850302450002,33624.95836905,53356.706465279996 2025-05-21,03:03:15.000,141,11097268,4365,0,1747796594,13209.877247689998,25781.264533709997,53356.68550392001 2025-05-21,03:03:16.000,141,11097243,4605,0,1747796595,13209.883983999993,29472.2806404,53356.71345240001 2025-05-21,03:03:17.000,141,11097281,5405,0,1747796596,13209.857038759998,31779.178924199994,53356.78332360001 2025-05-21,03:03:18.000,141,11097270,5085,0,1747796597,13209.897456619998,22551.247430760006,53356.76934936 2025-05-21,03:03:19.000,141,11097271,5485,0,1747796598,13209.924401859993,28087.803311879994,53356.79729784 2025-05-21,03:03:20.000,141,11097318,4965,0,1747796599,13209.917665549998,29933.26554588,53356.77633648 2025-05-21,03:03:21.000,141,11097292,4445,0,1747796600,13209.931138169988,26703.488113350002,53356.78332360001 2025-05-21,03:03:22.000,141,11097301,5245,0,1747796601,13209.964819719993,30855.897975059997,53356.762362240006 2025-05-21,03:03:23.000,141,11097294,4885,0,1747796602,13209.978292339998,33162.810357120004,53356.741400880004 2025-05-21,03:03:24.000,141,11097303,5605,0,1747796603,13209.958083409998,28548.901003439998,53356.79031072 2025-05-21,03:03:25.000,141,11097310,4285,0,1747796604,13209.958083409998,33624.17591562,53356.811272080005 2025-05-21,03:03:26.000,141,11097284,5044,0,1747796605,13209.971556029988,29471.759004780004,53356.79729784 2025-05-21,03:03:27.000,141,11097250,5085,0,1747796606,13209.971556029988,28087.648231019994,53356.79031072 2025-05-21,03:03:28.000,141,11097272,4205,0,1747796607,13209.924401859993,27626.346114689994,53356.72742664 2025-05-21,03:03:29.000,141,11097286,4325,0,1747796608,13209.951347099988,30394.779136109995,53356.79729784 2025-05-21,03:03:30.000,141,11097286,4925,0,1747796609,13209.951347099988,25780.961421119995,53356.811272080005 2025-05-21,03:03:31.000,141,11097273,5684,0,1747796610,13209.917665549998,26703.791225940004,53356.748388 2025-05-21,03:03:32.000,141,11097248,5125,0,1747796611,13209.931138169988,28549.380344279998,53356.706465279996 2025-05-21,03:03:33.000,141,11097281,5325,0,1747796612,13209.910929240003,30394.90602045,53356.72742664 2025-05-21,03:03:34.000,141,11097286,5205,0,1747796613,13209.944610789993,29010.738853650008,53356.76934936 2025-05-21,03:03:35.000,141,11097268,4925,0,1747796614,13209.924401859993,24858.209156729994,53356.77633648 2025-05-21,03:03:36.000,141,11097281,5565,0,1747796615,13209.971556029988,28087.824459270007,53356.79729784 2025-05-21,03:03:37.000,141,11097253,5485,0,1747796616,13209.978292339998,26242.21419354,53356.83223344001 2025-05-21,03:03:38.000,141,11097216,4925,0,1747796617,13209.998501269998,29010.414593669993,53356.83223344001 2025-05-21,03:03:39.000,141,11097244,5085,0,1747796618,13210.045655439993,26703.318934230003,53356.79031072 2025-05-21,03:03:40.000,141,11097287,5525,0,1747796619,13210.065864369994,29471.575727400006,53356.83223344001 2025-05-21,03:03:41.000,141,11097241,5325,0,1747796620,13210.079336989998,32239.903011870003,53356.860181920005 2025-05-21,03:03:42.000,141,11097289,5485,0,1747796621,13210.099545919998,30394.278647879997,53356.83922056 2025-05-21,03:03:43.000,141,11097232,5005,0,1747796622,13210.106282229994,27164.614001430004,53356.860181920005 2025-05-21,03:03:44.000,141,11097261,5684,0,1747796623,13210.079336989998,31317.136649220003,53356.860181920005 2025-05-21,03:03:45.000,141,11097237,5565,0,1747796624,13210.072600679989,27626.092346010002,53356.88114328001 2025-05-21,03:03:46.000,141,11097278,5165,0,1747796625,13210.072600679989,26241.995670510005,53356.874156159996 2025-05-21,03:03:47.000,141,11097245,5445,0,1747796626,13209.998501269998,29471.79425043,53356.85319480001 2025-05-21,03:03:48.000,141,11097289,4565,0,1747796627,13209.971556029988,26703.586801170008,53356.80428496001 2025-05-21,03:03:49.000,141,11097344,4885,0,1747796628,13209.971556029988,33624.49312647,53356.82524632 2025-05-21,03:03:50.000,141,11097298,5205,0,1747796629,13209.951347099988,25319.553567840005,53356.874156159996 2025-05-21,03:03:51.000,141,11097283,4485,0,1747796630,13209.978292339998,29933.547511080003,53356.860181920005 2025-05-21,03:03:52.000,141,11097275,4845,0,1747796631,13209.971556029988,29010.795246690002,53356.8182592 2025-05-21,03:03:53.000,141,11097280,4165,0,1747796632,13209.978292339998,30856.299775470005,53356.84620768 2025-05-21,03:03:54.000,141,11097246,5085,0,1747796633,13209.985028649993,31317.672383099998,53356.874156159996 2025-05-21,03:03:55.000,141,11097205,5285,0,1747796634,13210.005237579993,27626.564637720003,53356.909091760004 2025-05-21,03:03:56.000,141,11097226,5005,0,1747796635,13210.011973889988,32240.452844009997,53356.84620768 2025-05-21,03:03:57.000,141,11097303,4605,0,1747796636,13210.032182819989,34085.94327453,53356.8881304 2025-05-21,03:03:58.000,141,11097301,5245,0,1747796637,13210.011973889988,25319.560616970004,53356.909091760004 2025-05-21,03:03:59.000,141,11097295,5405,0,1747796638,13209.998501269998,30856.257480689994,53356.83922056 2025-05-21,03:04:00.000,141,11097285,5285,0,1747796639,13210.045655439993,27165.192030089995,53356.909091760004 2025-05-21,03:04:01.000,141,11097285,5405,0,1747796640,13209.998501269998,29010.767050170005,53356.90210464001 2025-05-21,03:04:02.000,141,11097337,5605,0,1747796641,13209.971556029988,30856.320922860003,53356.930053120006 2025-05-21,03:04:03.000,141,11097278,3885,0,1747796642,13209.937874479998,32701.902992069998,53356.930053120006 2025-05-21,03:04:04.000,141,11097266,4565,0,1747796643,13209.910929240003,33624.81033732,53356.95101448001 2025-05-21,03:04:05.000,141,11097326,3924,0,1747796644,13209.850302450002,32701.994630760004,53356.860181920005 2025-05-21,03:04:06.000,141,11097331,5325,0,1747796645,13209.850302450002,30395.05405218,53356.84620768 2025-05-21,03:04:07.000,141,11097337,5405,0,1747796646,13209.883983999993,27165.28366878,53356.89511752 2025-05-21,03:04:08.000,141,11097361,5525,0,1747796647,13209.857038759998,31779.193022460007,53356.91607888 2025-05-21,03:04:09.000,141,11097358,5245,0,1747796648,13209.850302450002,29010.760001040006,53356.88114328001 2025-05-21,03:04:10.000,141,11097304,4965,0,1747796649,13209.870511380002,23474.006744280006,53356.88114328001 2025-05-21,03:04:11.000,141,11097289,5525,0,1747796650,13209.877247689998,28549.20411603,53356.874156159996 2025-05-21,03:04:12.000,141,11097311,5485,0,1747796651,13209.904192929993,30394.701595680002,53356.909091760004 2025-05-21,03:04:13.000,141,11097320,5005,0,1747796652,13209.937874479998,34547.203096080004,53356.84620768 2025-05-21,03:04:14.000,141,11097250,4525,0,1747796653,13209.985028649993,27626.346114689994,53356.86716904 2025-05-21,03:04:15.000,141,11097280,4525,0,1747796654,13209.951347099988,29933.202103710006,53356.8881304 2025-05-21,03:04:16.000,141,11097250,4845,0,1747796655,13210.032182819989,29471.766053910003,53356.85319480001 2025-05-21,03:04:17.000,141,11097307,5365,0,1747796656,13210.045655439993,39160.964418029995,53356.86716904 2025-05-21,03:04:18.000,141,11097292,4965,0,1747796657,13210.086073299994,29933.145710669996,53356.89511752 2025-05-21,03:04:19.000,141,11097316,5005,0,1747796658,13210.079336989998,29010.386397149996,53356.874156159996 2025-05-21,03:04:20.000,141,11097342,5005,0,1747796659,13210.106282229994,32701.522339050003,53356.84620768 2025-05-21,03:04:21.000,141,11097296,5125,0,1747796660,13210.126491159994,30855.975515490005,53356.90210464001 2025-05-21,03:04:22.000,141,11097273,5485,0,1747796661,13210.139963779999,29471.79425043,53356.860181920005 2025-05-21,03:04:23.000,141,11097281,5565,0,1747796662,13210.146700089994,30394.588809599998,53356.80428496001 2025-05-21,03:04:24.000,141,11097210,5085,0,1747796663,13210.166909019994,25780.73584896,53356.8182592 2025-05-21,03:04:25.000,141,11097259,5605,0,1747796664,13210.173645329989,31317.383368769995,53356.82524632 2025-05-21,03:04:26.000,141,11097248,5125,0,1747796665,13210.19385425999,32240.11448577,53356.92306600001 2025-05-21,03:04:27.000,141,11097278,5044,0,1747796666,13210.227535809994,32701.515289920004,53356.811272080005 2025-05-21,03:04:28.000,141,11097262,5125,0,1747796667,13210.27468997999,31778.748927270004,53356.909091760004 2025-05-21,03:04:29.000,141,11097271,5605,0,1747796668,13210.308371529994,28087.662329280007,53356.874156159996 2025-05-21,03:04:30.000,141,11097215,5445,0,1747796669,13210.34205308,30394.609956989996,53356.91607888 2025-05-21,03:04:31.000,141,11097257,5525,0,1747796670,13210.34205308,30394.609956989996,53356.874156159996 2025-05-21,03:04:32.000,141,11097301,5285,0,1747796671,13210.35552569999,29933.27964414,53356.83922056 2025-05-21,03:04:33.000,141,11097221,5525,0,1747796672,13210.40267987,28087.73282058,53356.92306600001 2025-05-21,03:04:34.000,141,11097252,4965,0,1747796673,13210.409416179995,29933.25144762,53356.8881304 2025-05-21,03:04:35.000,141,11097307,5405,0,1747796674,13210.409416179995,29933.336037179994,53356.874156159996 2025-05-21,03:04:36.000,141,11097250,5005,0,1747796675,13210.44309773,30394.7297922,53356.96498872 2025-05-21,03:04:37.000,141,11097245,5405,0,1747796676,13210.470042969995,30856.095350699994,53356.92306600001 2025-05-21,03:04:38.000,141,11097274,4685,0,1747796677,13210.52393345,30856.116498090007,53356.92306600001 2025-05-21,03:04:39.000,141,11097279,5445,0,1747796678,13210.53740606999,27626.42365512,53356.930053120006 2025-05-21,03:04:40.000,141,11097278,4965,0,1747796679,13210.571087619996,33624.52132299,53356.86716904 2025-05-21,03:04:41.000,141,11097264,5005,0,1747796680,13210.6249781,31778.93925378,53356.88114328001 2025-05-21,03:04:42.000,141,11097268,4885,0,1747796681,13210.651923339996,28549.239361679996,53356.86716904 2025-05-21,03:04:43.000,141,11097248,5044,0,1747796682,13210.631714409996,30394.772086979996,53356.8881304 2025-05-21,03:04:44.000,141,11097287,5325,0,1747796683,13210.638450719991,29010.604920180005,53356.90210464001 2025-05-21,03:04:45.000,141,11097277,5525,0,1747796684,13210.611505479996,23473.92215472,53356.92306600001 2025-05-21,03:04:46.000,141,11097252,5125,0,1747796685,13210.651923339996,28549.281656460007,53356.89511752 2025-05-21,03:04:47.000,141,11097141,5405,0,1747796686,13210.631714409996,27165.156784439998,53356.80428496001 2025-05-21,03:04:48.000,141,11097246,5005,0,1747796687,13210.6249781,28088.000687520005,53356.909091760004 2025-05-21,03:04:49.000,141,11097244,4925,0,1747796688,13210.591296549996,27626.628079889997,53356.84620768 2025-05-21,03:04:50.000,141,11097225,5325,0,1747796689,13210.571087619996,25319.729796090003,53356.860181920005 2025-05-21,03:04:51.000,141,11097264,4925,0,1747796690,13210.49698820999,29472.30178779,53356.84620768 2025-05-21,03:04:52.000,141,11097232,4845,0,1747796691,13210.449834039995,35931.891898500005,53356.79729784 2025-05-21,03:04:53.000,141,11097200,4965,0,1747796692,13210.38247094,29472.421623000002,53356.78332360001 2025-05-21,03:04:54.000,141,11097243,5405,0,1747796693,13210.328580459995,31779.411545490002,53356.76934936 2025-05-21,03:04:55.000,141,11097236,4925,0,1747796694,13210.288162599994,29472.485065169996,53356.73441376001 2025-05-21,03:04:56.000,141,11097218,4845,0,1747796695,13210.26121736,30395.21618217,53356.748388 2025-05-21,03:04:57.000,141,11097253,5365,0,1747796696,13210.21406318999,30856.588789800007,53356.72742664 2025-05-21,03:04:58.000,141,11097245,5285,0,1747796697,13210.146700089994,32240.755956599998,53356.79729784 2025-05-21,03:04:59.000,141,11097217,5525,0,1747796698,13210.126491159994,25319.870778690005,53356.762362240006 2025-05-21,03:05:00.000,141,11097211,5485,0,1747796699,13210.153436399989,29933.709641070003,53356.83223344001 2025-05-21,03:05:01.000,141,11097227,5285,0,1747796700,13210.126491159994,32240.607924869997,53356.75537512001 2025-05-21,03:05:02.000,141,11097216,4925,0,1747796701,13210.106282229994,29010.872787119995,53356.76934936 2025-05-21,03:05:03.000,141,11097232,4925,0,1747796702,13210.099545919998,26242.460913090006,53356.6785168 2025-05-21,03:05:04.000,141,11097241,4765,0,1747796703,13210.079336989998,29010.83754147,53356.706465279996 2025-05-21,03:05:05.000,141,11097232,4965,0,1747796704,13210.045655439993,25319.673403049994,53356.72043952 2025-05-21,03:05:06.000,141,11097209,5605,0,1747796705,13210.025446509993,31779.052039860006,53356.706465279996 2025-05-21,03:05:07.000,141,11097199,5285,0,1747796706,13210.018710199998,26242.38337266,53356.72742664 2025-05-21,03:05:08.000,141,11097216,4925,0,1747796707,13210.065864369994,30856.271578950007,53356.6785168 2025-05-21,03:05:09.000,141,11097229,5245,0,1747796708,13210.059128059998,27165.107440530002,53356.692491040005 2025-05-21,03:05:10.000,141,11097252,5125,0,1747796709,13210.018710199998,28549.281656460007,53356.67152968 2025-05-21,03:05:11.000,141,11097290,5005,0,1747796710,13209.998501269998,25319.539469580006,53356.62261984 2025-05-21,03:05:12.000,141,11097247,5525,0,1747796711,13210.005237579993,24858.173911079997,53356.594671360006 2025-05-21,03:05:13.000,141,11097239,5205,0,1747796712,13209.971556029988,33163.226255789996,53356.55973576 2025-05-21,03:05:14.000,141,11097260,5205,0,1747796713,13210.005237579993,29010.682460609998,53356.58768424001 2025-05-21,03:05:15.000,141,11097245,4805,0,1747796714,13209.978292339998,30856.264529819993,53356.54576152001 2025-05-21,03:05:16.000,141,11097286,5005,0,1747796715,13210.005237579993,24396.766057800007,53356.51082592 2025-05-21,03:05:17.000,141,11097257,5765,0,1747796716,13209.985028649993,27626.536441200005,53356.538774399996 2025-05-21,03:05:18.000,141,11097283,4685,0,1747796717,13210.045655439993,28549.288705590006,53356.53178728 2025-05-21,03:05:19.000,141,11097294,4245,0,1747796718,13210.032182819989,26703.692538119998,53356.573710000004 2025-05-21,03:05:20.000,141,11097308,4925,0,1747796719,13210.018710199998,29472.048019110007,53356.48287744 2025-05-21,03:05:21.000,141,11097295,4685,0,1747796720,13210.005237579993,29010.597871050006,53356.475890320005 2025-05-21,03:05:22.000,141,11097270,5125,0,1747796721,13209.998501269998,31317.538449629996,53356.524800160005 2025-05-21,03:05:23.000,141,11097329,5325,0,1747796722,13209.978292339998,27626.42365512,53356.54576152001 2025-05-21,03:05:24.000,141,11097265,5485,0,1747796723,13209.964819719993,29471.984576939998,53356.46890320001 2025-05-21,03:05:25.000,141,11097323,5605,0,1747796724,13209.944610789993,29010.576723660008,53356.44794184001 2025-05-21,03:05:26.000,141,11097288,4165,0,1747796725,13209.897456619998,26703.607948560006,53356.46890320001 2025-05-21,03:05:27.000,141,11097302,5044,0,1747796726,13209.877247689998,35008.5263598,53356.44794184001 2025-05-21,03:05:28.000,141,11097304,4885,0,1747796727,13209.857038759998,29933.300791529997,53356.406019120004 2025-05-21,03:05:29.000,141,11097265,4365,0,1747796728,13209.809884590002,27626.346114689994,53356.39903200001 2025-05-21,03:05:30.000,141,11097282,3965,0,1747796729,13209.762730419992,30394.624055249995,53356.3640964 2025-05-21,03:05:31.000,141,11097325,5605,0,1747796730,13209.681894699992,30856.060105049997,53356.37807064001 2025-05-21,03:05:32.000,141,11097324,5325,0,1747796731,13209.634740529997,29471.991626069997,53356.308199440005 2025-05-21,03:05:33.000,141,11097306,4125,0,1747796732,13209.587586360001,27626.43070425,53356.25230248001 2025-05-21,03:05:34.000,141,11097306,4125,0,1747796733,13209.540432189991,31317.538449629996,53356.21736688 2025-05-21,03:05:35.000,141,11097335,5365,0,1747796734,13209.513486949996,23935.36525365,53356.26627672 2025-05-21,03:05:36.000,141,11097321,5645,0,1747796735,13209.46633278,28087.852655790004,53356.2942252 2025-05-21,03:05:37.000,141,11097347,5445,0,1747796736,13209.452860159996,26703.692538119998,53356.28025096001 2025-05-21,03:05:38.000,141,11097335,4565,0,1747796737,13209.39896967999,34085.96442192,53356.23134112001 2025-05-21,03:05:39.000,141,11097283,4325,0,1747796738,13209.351815509996,30394.89192219,53356.19640552 2025-05-21,03:05:40.000,141,11097300,5005,0,1747796739,13209.31813395999,32701.966434240006,53356.189418400005 2025-05-21,03:05:41.000,141,11097289,5525,0,1747796740,13209.311397649995,29933.702591940004,53356.16845704 2025-05-21,03:05:42.000,141,11097354,4405,0,1747796741,13209.25750716999,29472.365229960007,53356.13352144001 2025-05-21,03:05:43.000,141,11097303,5325,0,1747796742,13209.28445241,25781.335025010005,53356.18243128001 2025-05-21,03:05:44.000,141,11097297,5485,0,1747796743,13209.26424348,29933.970458879994,53356.11256008001 2025-05-21,03:05:45.000,141,11097334,5245,0,1747796744,13209.26424348,34086.5706471,53356.12653432 2025-05-21,03:05:46.000,141,11097337,4765,0,1747796745,13209.27771609999,26242.975499580003,53356.13352144001 2025-05-21,03:05:47.000,141,11097381,5405,0,1747796746,13209.21708930999,31318.342050449995,53356.06365024001 2025-05-21,03:05:48.000,141,11097311,5605,0,1747796747,13209.20361669,29934.160785390006,53356.10557296 2025-05-21,03:05:49.000,141,11097320,4805,0,1747796748,13209.1429899,30856.941246300004,53356.13352144001 2025-05-21,03:05:50.000,141,11097329,5445,0,1747796749,13209.1429899,26704.432696770004,53356.035701759996 2025-05-21,03:05:51.000,141,11097331,4325,0,1747796750,13209.10257204,26243.01779436,53356.02871464 2025-05-21,03:05:52.000,141,11097291,5285,0,1747796751,13209.089099419994,33625.31082555,53355.9798048 2025-05-21,03:05:53.000,141,11097346,5005,0,1747796752,13209.089099419994,29934.146687130007,53355.96583056001 2025-05-21,03:05:54.000,141,11097258,5205,0,1747796753,13209.03520893999,35470.88584562999,53355.95185632 2025-05-21,03:05:55.000,141,11097305,5405,0,1747796754,13209.008263699994,32241.101363969996,53355.93089496 2025-05-21,03:05:56.000,141,11097296,4125,0,1747796755,13208.99479107999,24858.78013626,53355.923907840006 2025-05-21,03:05:57.000,141,11097290,4365,0,1747796756,13208.99479107999,30395.462901720006,53355.854036640005 2025-05-21,03:05:58.000,141,11097331,5245,0,1747796757,13209.008263699994,30395.505196500002,53355.854036640005 2025-05-21,03:05:59.000,141,11097308,5085,0,1747796758,13208.967845839994,32702.558561159996,53355.854036640005 2025-05-21,03:06:00.000,141,11097281,5365,0,1747796759,13208.920691669999,23936.084264909994,53355.81211392 2025-05-21,03:06:01.000,141,11097299,5485,0,1747796760,13208.887010119994,35009.54143452,53355.77717832001 2025-05-21,03:06:02.000,141,11097262,5365,0,1747796761,13208.860064879998,28550.14869945,53355.79813968001 2025-05-21,03:06:03.000,141,11097266,5044,0,1747796762,13208.812910709989,33164.14969182,53355.735255600004 2025-05-21,03:06:04.000,141,11097279,5445,0,1747796763,13208.738811299998,32241.37628004,53355.686345760005 2025-05-21,03:06:05.000,141,11097310,5044,0,1747796764,13208.671448200002,27627.452828099995,53355.70730712001 2025-05-21,03:06:06.000,141,11097288,5165,0,1747796765,13208.610821410002,29473.048995570003,53355.65141016 2025-05-21,03:06:07.000,141,11097259,5765,0,1747796766,13208.536721999997,25320.526347780004,53355.67935864001 2025-05-21,03:06:08.000,141,11097302,4765,0,1747796767,13208.543458309992,29934.485045370006,53355.65141016 2025-05-21,03:06:09.000,141,11097295,5565,0,1747796768,13208.476095209997,28550.233289009993,53355.58153896001 2025-05-21,03:06:10.000,141,11097265,5365,0,1747796769,13208.408732110001,32241.404476559997,53355.588526080006 2025-05-21,03:06:11.000,141,11097324,4285,0,1747796770,13208.368314250001,30395.766014310007,53355.56057760001 2025-05-21,03:06:12.000,141,11097291,5605,0,1747796771,13208.334632699996,28550.113453800004,53355.42782232 2025-05-21,03:06:13.000,141,11097270,4845,0,1747796772,13208.274005909996,34086.838514040006,53355.43480944 2025-05-21,03:06:14.000,141,11097228,5285,0,1747796773,13208.19990649999,24858.94931538,53355.37891248 2025-05-21,03:06:15.000,141,11097223,4685,0,1747796774,13208.19990649999,28088.69150226,53355.420835200006 2025-05-21,03:06:16.000,141,11097340,4885,0,1747796775,13208.14601602,30395.660277360003,53355.35795112 2025-05-21,03:06:17.000,141,11097282,5285,0,1747796776,13208.10559816,26243.088285660007,53355.33000264 2025-05-21,03:06:18.000,141,11097270,5005,0,1747796777,13208.071916609995,30395.69552301,53355.30904128 2025-05-21,03:06:19.000,141,11097275,5405,0,1747796778,13208.031498749995,26243.215169999996,53355.24615720001 2025-05-21,03:06:20.000,141,11097234,4925,0,1747796779,13207.95739933999,29011.570650990005,53355.2112216 2025-05-21,03:06:21.000,141,11097304,5125,0,1747796780,13207.91698147999,28550.190994229997,53355.16231176 2025-05-21,03:06:22.000,141,11097267,5525,0,1747796781,13207.83614575999,30857.244358890006,53355.134363280005 2025-05-21,03:06:23.000,141,11097228,4965,0,1747796782,13207.829409449994,27627.516270270004,53355.12737616001 2025-05-21,03:06:24.000,141,11097249,5884,0,1747796783,13207.768782659994,31780.053016320002,53355.085453440006 2025-05-21,03:06:25.000,141,11097232,5005,0,1747796784,13207.768782659994,34087.04293881,53355.001608 2025-05-21,03:06:26.000,141,11097230,5125,0,1747796785,13207.782255279999,26704.714661970007,53355.015582240005 2025-05-21,03:06:27.000,141,11097214,5005,0,1747796786,13207.75531003999,34086.99359490001,53354.966672400005 2025-05-21,03:06:28.000,141,11097295,5405,0,1747796787,13207.75531003999,29934.38635755,53354.917762560006 2025-05-21,03:06:29.000,141,11097297,5485,0,1747796788,13207.782255279999,30857.180916719997,53354.85487848 2025-05-21,03:06:30.000,141,11097258,5125,0,1747796789,13207.802464209999,29011.521307079995,53354.81295576 2025-05-21,03:06:31.000,141,11097328,5005,0,1747796790,13207.802464209999,32702.713642019997,53354.81994288001 2025-05-21,03:06:32.000,141,11097291,5445,0,1747796791,13207.802464209999,29934.23832582,53354.750071680006 2025-05-21,03:06:33.000,141,11097284,4805,0,1747796792,13207.81593682999,35470.94223867,53354.798981520005 2025-05-21,03:06:34.000,141,11097303,5645,0,1747796793,13207.788991589994,29472.795226889997,53354.70116184001 2025-05-21,03:06:35.000,141,11097291,5445,0,1747796794,13207.809200519994,26243.067138269995,53354.70116184001 2025-05-21,03:06:36.000,141,11097273,4805,0,1747796795,13207.788991589994,29934.181932780004,53354.67321336001 2025-05-21,03:06:37.000,141,11097281,5565,0,1747796796,13207.81593682999,31318.349099579995,53354.680200480005 2025-05-21,03:06:38.000,141,11097319,5285,0,1747796797,13207.762046349999,30395.561589539997,53354.67321336001 2025-05-21,03:06:39.000,141,11097287,5285,0,1747796798,13207.728364799994,32702.544462899998,53354.65225200001 2025-05-21,03:06:40.000,141,11097292,4765,0,1747796799,13207.681210629999,29472.823423409995,53354.63827776 2025-05-21,03:06:41.000,141,11097320,4965,0,1747796800,13207.654265389989,26704.45384416,53354.57539368001 2025-05-21,03:06:42.000,141,11097314,4845,0,1747796801,13207.607111219993,34086.73982622,53354.57539368001 2025-05-21,03:06:43.000,141,11097303,5405,0,1747796802,13207.553220739988,29472.795226889997,53354.60334216001 2025-05-21,03:06:44.000,141,11097318,4325,0,1747796803,13207.526275499993,30857.011737599998,53354.45661264001 2025-05-21,03:06:45.000,141,11097297,4805,0,1747796804,13207.519539189998,28550.035913369997,53354.48456112001 2025-05-21,03:06:46.000,141,11097284,5005,0,1747796805,13207.519539189998,34086.7116297,53354.40770280001 2025-05-21,03:06:47.000,141,11097269,5485,0,1747796806,13207.539748119998,29011.415570130004,53354.42866416 2025-05-21,03:06:48.000,141,11097316,4885,0,1747796807,13207.573429669988,30395.554540409998,53354.414689920006 2025-05-21,03:06:49.000,141,11097287,5485,0,1747796808,13207.620583839998,33163.89592313999,53354.3727672 2025-05-21,03:06:50.000,141,11097276,4925,0,1747796809,13207.640792769998,26704.411549380005,53354.35180584 2025-05-21,03:06:51.000,141,11097290,5125,0,1747796810,13207.640792769998,27627.170862900006,53354.33783160001 2025-05-21,03:06:52.000,141,11097223,5605,0,1747796811,13207.667738009994,29934.104392349996,53354.27494752 2025-05-21,03:06:53.000,141,11097331,5525,0,1747796812,13207.681210629999,30395.625031710006,53354.33783160001 2025-05-21,03:06:54.000,141,11097315,5565,0,1747796813,13207.75531003999,35009.569631039994,53354.26796040001 2025-05-21,03:06:55.000,141,11097283,5285,0,1747796814,13207.77551896999,25781.743874549997,53354.27494752 2025-05-21,03:06:56.000,141,11097299,5365,0,1747796815,13207.77551896999,29934.322915380006,53354.28892176001 2025-05-21,03:06:57.000,141,11097304,4965,0,1747796816,13207.81593682999,29934.322915380006,53354.24001192001 2025-05-21,03:06:58.000,141,11097114,4965,0,1747796817,13207.83614575999,29472.971455139996,53354.246999040006 2025-05-21,03:06:59.000,141,11097223,5405,0,1747796818,13207.829409449994,29472.950307749998,53354.2330248 2025-05-21,03:07:00.000,141,11097281,5405,0,1747796819,13207.863091,28088.769042689994,53354.26796040001 2025-05-21,03:07:01.000,141,11097277,5405,0,1747796820,13207.829409449994,27627.438729839996,53354.2330248 2025-05-21,03:07:02.000,141,11097305,5044,0,1747796821,13207.85635468999,28088.86068138,53354.246999040006 2025-05-21,03:07:03.000,141,11097268,4765,0,1747796822,13207.890036239995,31318.60286826,53354.28892176001 2025-05-21,03:07:04.000,141,11097288,5125,0,1747796823,13207.869827309994,30395.815358220003,53354.226037680004 2025-05-21,03:07:05.000,141,11097310,5005,0,1747796824,13207.869827309994,25781.828464110004,53354.226037680004 2025-05-21,03:07:06.000,141,11097259,5445,0,1747796825,13207.87656361999,24397.717690350008,53354.18411496 2025-05-21,03:07:07.000,141,11097227,5285,0,1747796826,13207.890036239995,28550.261485530005,53354.20507632 2025-05-21,03:07:08.000,141,11097304,3965,0,1747796827,13207.84288207,27627.530368530002,53354.18411496 2025-05-21,03:07:09.000,141,11097320,5005,0,1747796828,13207.90350886,23474.965425960007,53354.19110208001 2025-05-21,03:07:10.000,141,11097231,5485,0,1747796829,13207.93719040999,27627.466926359994,53354.19808920001 2025-05-21,03:07:11.000,141,11097291,5325,0,1747796830,13207.90350886,30857.265506280004,53354.19110208001 2025-05-21,03:07:12.000,141,11097288,4765,0,1747796831,13207.94392672,28550.261485530005,53354.15616648 2025-05-21,03:07:13.000,141,11097270,4965,0,1747796832,13207.96413565,34548.415546439996,53354.18411496 2025-05-21,03:07:14.000,141,11097284,4885,0,1747796833,13207.970871959995,30857.216162369994,53354.1631536 2025-05-21,03:07:15.000,141,11097255,5285,0,1747796834,13207.970871959995,33625.543446840005,53354.10725664 2025-05-21,03:07:16.000,141,11097313,5325,0,1747796835,13208.051707679995,29934.351111900003,53354.13520512 2025-05-21,03:07:17.000,141,11097325,5405,0,1747796836,13208.0651803,31779.92613198,53354.0932824 2025-05-21,03:07:18.000,141,11097319,5405,0,1747796837,13208.132543399995,25320.371266920003,53354.10725664 2025-05-21,03:07:19.000,141,11097312,4925,0,1747796838,13208.18643388,31318.4477874,53354.128218000005 2025-05-21,03:07:20.000,141,11097289,5365,0,1747796839,13208.24706067,29011.429668390003,53354.058346800004 2025-05-21,03:07:21.000,141,11097273,5205,0,1747796840,13208.307687460001,29011.422619260004,53354.0932824 2025-05-21,03:07:22.000,141,11097321,5485,0,1747796841,13208.388523180001,32241.143658750007,53354.21206344 2025-05-21,03:07:23.000,141,11097275,5365,0,1747796842,13208.428941040002,32241.157757010005,53354.128218000005 2025-05-21,03:07:24.000,141,11097277,5605,0,1747796843,13208.476095209997,31779.799247639996,53354.10725664 2025-05-21,03:07:25.000,141,11097281,5325,0,1747796844,13208.529985690002,28550.085257280007,53354.13520512 2025-05-21,03:07:26.000,141,11097307,5125,0,1747796845,13208.550194620002,25320.343070400006,53354.10725664 2025-05-21,03:07:27.000,141,11097293,5525,0,1747796846,13208.597348789997,26243.15172783,53354.12123088001 2025-05-21,03:07:28.000,141,11097293,5445,0,1747796847,13208.651239270002,34086.90195621,53354.079308160006 2025-05-21,03:07:29.000,141,11097292,5165,0,1747796848,13208.678184509998,29011.662289679996,53354.11424376 2025-05-21,03:07:30.000,141,11097303,5605,0,1747796849,13208.698393439998,27627.481024620007,53354.058346800004 2025-05-21,03:07:31.000,141,11097312,5005,0,1747796850,13208.671448200002,29473.048995570003,53354.10725664 2025-05-21,03:07:32.000,141,11097289,5845,0,1747796851,13208.765756539993,29011.78212489,53354.15616648 2025-05-21,03:07:33.000,141,11097280,4925,0,1747796852,13208.759020229998,29934.54848754,53354.177127840005 2025-05-21,03:07:34.000,141,11097311,5525,0,1747796853,13208.752283919988,30395.9986356,53354.15616648 2025-05-21,03:07:35.000,141,11097153,5525,0,1747796854,13208.792701779988,34548.619971210006,53354.14917936001 2025-05-21,03:07:36.000,141,11097293,5405,0,1747796855,13208.846592259993,28550.47295943,53354.15616648 2025-05-21,03:07:37.000,141,11097296,5285,0,1747796856,13208.907219049994,27166.284645239997,53354.18411496 2025-05-21,03:07:38.000,141,11097302,4925,0,1747796857,13208.947636909994,26243.454840420003,53354.24001192001 2025-05-21,03:07:39.000,141,11097318,4845,0,1747796858,13209.008263699994,27627.685449390003,53354.20507632 2025-05-21,03:07:40.000,141,11097311,5365,0,1747796859,13209.03520893999,27166.24235046,53354.128218000005 2025-05-21,03:07:41.000,141,11097295,5405,0,1747796860,13209.08236311,32241.51726264,53354.1631536 2025-05-21,03:07:42.000,141,11097290,5125,0,1747796861,13209.12278097,36855.468911100004,53354.19110208001 2025-05-21,03:07:43.000,141,11097291,5525,0,1747796862,13209.17667144999,31318.736801730003,53354.18411496 2025-05-21,03:07:44.000,141,11097295,5565,0,1747796863,13209.230561929995,26243.34910347,53354.17014072001 2025-05-21,03:07:45.000,141,11097290,4845,0,1747796864,13209.270979789995,33625.712625960005,53354.1631536 2025-05-21,03:07:46.000,141,11097326,4765,0,1747796865,13209.30466134,29011.753928370003,53354.19110208001 2025-05-21,03:07:47.000,141,11097293,5325,0,1747796866,13209.351815509996,27166.143662639995,53354.25398616 2025-05-21,03:07:48.000,141,11097338,4805,0,1747796867,13209.351815509996,26243.363201729997,53354.226037680004 2025-05-21,03:07:49.000,141,11097298,5005,0,1747796868,13209.36528813,26243.33500521,53354.26796040001 2025-05-21,03:07:50.000,141,11097278,4765,0,1747796869,13209.35855181999,27627.55151592,53354.26796040001 2025-05-21,03:07:51.000,141,11097254,4845,0,1747796870,13209.392233369996,25320.58274082,53354.19110208001 2025-05-21,03:07:52.000,141,11097283,5365,0,1747796871,13209.412442299996,30395.899947779995,53354.302896 2025-05-21,03:07:53.000,141,11097360,4725,0,1747796872,13209.432651229996,27627.530368530002,53354.226037680004 2025-05-21,03:07:54.000,141,11097323,4645,0,1747796873,13209.432651229996,28088.87477964,53354.28193464 2025-05-21,03:07:55.000,141,11097334,4885,0,1747796874,13209.432651229996,29011.648191419998,53354.25398616 2025-05-21,03:07:56.000,141,11097329,5405,0,1747796875,13209.439387539991,33625.57164336,53354.28892176001 2025-05-21,03:07:57.000,141,11097351,5525,0,1747796876,13209.46633278,34548.33800601,53354.26796040001 2025-05-21,03:07:58.000,141,11097298,4885,0,1747796877,13209.520223259991,33625.501152059995,53354.26097328 2025-05-21,03:07:59.000,141,11097351,5605,0,1747796878,13209.48654171,29011.549503600007,53354.26796040001 2025-05-21,03:08:00.000,141,11097262,5085,0,1747796879,13209.493278019996,31779.93318111,53354.27494752 2025-05-21,03:08:01.000,141,11097297,5645,0,1747796880,13209.513486949996,29011.500159689997,53354.28193464 2025-05-21,03:08:02.000,141,11097246,5125,0,1747796881,13209.520223259991,27165.91809048,53354.28193464 2025-05-21,03:08:03.000,141,11097306,4605,0,1747796882,13209.540432189991,29472.872767320005,53354.27494752 2025-05-21,03:08:04.000,141,11097337,5525,0,1747796883,13209.553904809996,30395.582736929995,53354.295908880005 2025-05-21,03:08:05.000,141,11097327,5085,0,1747796884,13209.580850049992,32241.150707880006,53354.28892176001 2025-05-21,03:08:06.000,141,11097295,5245,0,1747796885,13209.614531599997,27627.206108550003,53354.295908880005 2025-05-21,03:08:07.000,141,11097304,5125,0,1747796886,13209.601058979992,29011.338029699997,53354.26796040001 2025-05-21,03:08:08.000,141,11097290,4925,0,1747796887,13209.641476839992,32241.05202006,53354.19808920001 2025-05-21,03:08:09.000,141,11097291,5405,0,1747796888,13209.675158389997,23013.191017920006,53354.24001192001 2025-05-21,03:08:10.000,141,11097258,5005,0,1747796889,13209.729048870002,27627.114469859996,53354.31687024001 2025-05-21,03:08:11.000,141,11097350,4765,0,1747796890,13209.782939349992,29472.675391679993,53354.302896 2025-05-21,03:08:12.000,141,11097237,5285,0,1747796891,13209.816620899997,32241.06611832,53354.27494752 2025-05-21,03:08:13.000,141,11097297,5044,0,1747796892,13209.883983999993,34548.06308994,53354.26796040001 2025-05-21,03:08:14.000,141,11097301,4645,0,1747796893,13209.917665549998,29011.323931439998,53354.33783160001 2025-05-21,03:08:15.000,141,11097334,4805,0,1747796894,13209.951347099988,32241.06611832,53354.344818720005 2025-05-21,03:08:16.000,141,11097365,5325,0,1747796895,13209.964819719993,29934.111441479996,53354.38674144001 2025-05-21,03:08:17.000,141,11097332,4765,0,1747796896,13210.005237579993,23936.070166649995,53354.31687024001 2025-05-21,03:08:18.000,141,11097291,5565,0,1747796897,13210.018710199998,28549.972471200002,53354.344818720005 2025-05-21,03:08:19.000,141,11097286,5085,0,1747796898,13210.052391749989,29472.788177759998,53354.40071568 2025-05-21,03:08:20.000,141,11097342,4885,0,1747796899,13210.086073299994,35932.321895429995,53354.393728560004 2025-05-21,03:08:21.000,141,11097255,5684,0,1747796900,13210.072600679989,29011.394422740006,53354.38674144001 2025-05-21,03:08:22.000,141,11097337,5325,0,1747796901,13210.119754849999,28088.578716179996,53354.3727672 2025-05-21,03:08:23.000,141,11097348,5044,0,1747796902,13210.180381639999,29011.323931439998,53354.40071568 2025-05-21,03:08:24.000,141,11097301,4645,0,1747796903,13210.227535809994,28549.923127290007,53354.45661264001 2025-05-21,03:08:25.000,141,11097318,5005,0,1747796904,13210.267953669994,31318.29270654,53354.414689920006 2025-05-21,03:08:26.000,141,11097330,4725,0,1747796905,13210.31510783999,29011.281636660002,53354.43565128001 2025-05-21,03:08:27.000,141,11097318,4925,0,1747796906,13210.389207249995,26704.30581243,53354.42866416 2025-05-21,03:08:28.000,141,11097339,5405,0,1747796907,13210.47677927999,29934.0691467,53354.47058688 2025-05-21,03:08:29.000,141,11097313,5405,0,1747796908,13210.591296549996,29472.61194951,53354.43565128001 2025-05-21,03:08:30.000,141,11097308,5005,0,1747796909,13210.651923339996,30395.406508679996,53354.477574 2025-05-21,03:08:31.000,141,11097332,4205,0,1747796910,13210.719286439991,31318.088281770004,53354.47058688 2025-05-21,03:08:32.000,141,11097272,4325,0,1747796911,13210.874221569997,25320.025859550005,53354.49853536 2025-05-21,03:08:33.000,141,11097305,5684,0,1747796912,13211.002211459992,26242.83451698,53354.56840656 2025-05-21,03:08:34.000,141,11097328,4325,0,1747796913,13211.056101939997,25320.08930172,53354.512509600005 2025-05-21,03:08:35.000,141,11097357,5445,0,1747796914,13211.157146589998,30395.38536129,53354.50552248001 2025-05-21,03:08:36.000,141,11097277,5525,0,1747796915,13211.258191239998,32241.016774410004,53354.60334216001 2025-05-21,03:08:37.000,141,11097336,4965,0,1747796916,13211.379444819999,29934.104392349996,53354.60334216001 2025-05-21,03:08:38.000,141,11097321,5445,0,1747796917,13211.41312636999,27627.142666379994,53354.65923912 2025-05-21,03:08:39.000,141,11097276,4125,0,1747796918,13211.527643639994,29011.29573492,53354.64526488 2025-05-21,03:08:40.000,141,11097318,4925,0,1747796919,13211.588270429995,28088.613961830008,53354.67321336001 2025-05-21,03:08:41.000,141,11097308,4685,0,1747796920,13211.709524009995,29011.394422740006,53354.694174719996 2025-05-21,03:08:42.000,141,11097305,5525,0,1747796921,13211.770150799995,28550.00066772,53354.73609744 2025-05-21,03:08:43.000,141,11097279,5285,0,1747796922,13211.83751389999,34086.676384050006,53354.72212320001 2025-05-21,03:08:44.000,141,11097281,4805,0,1747796923,13211.952031169996,28088.585765309996,53354.7570588 2025-05-21,03:08:45.000,141,11097355,4645,0,1747796924,13212.026130580001,25781.631088470007,53354.84090424001 2025-05-21,03:08:46.000,141,11097266,4205,0,1747796925,13212.080021059992,33163.91002140001,53354.84090424001 2025-05-21,03:08:47.000,141,11097347,5645,0,1747796926,13212.174329399997,28088.52232314,53354.95968528001 2025-05-21,03:08:48.000,141,11097324,5165,0,1747796927,13212.288846670002,30856.884853259995,53355.001608 2025-05-21,03:08:49.000,141,11097325,5365,0,1747796928,13212.362946079993,27165.678420059994,53355.029556479996 2025-05-21,03:08:50.000,141,11097252,5044,0,1747796929,13212.450518109988,27627.121518989996,53355.001608 2025-05-21,03:08:51.000,141,11097321,5405,0,1747796930,13212.544826449994,30395.38536129,53355.12038904 2025-05-21,03:08:52.000,141,11097281,5405,0,1747796931,13212.63239847999,28088.3954388,53355.064492080004 2025-05-21,03:08:53.000,141,11097320,4965,0,1747796932,13212.71323419999,27627.07217508,53355.09942768 2025-05-21,03:08:54.000,141,11097272,4165,0,1747796933,13212.81427884999,29934.04799931,53355.17628600001 2025-05-21,03:08:55.000,141,11097267,5245,0,1747796934,13212.88164195,28549.8314886,53355.19026024 2025-05-21,03:08:56.000,141,11097294,4925,0,1747796935,13212.969213979995,34547.943254729995,53355.22519584001 2025-05-21,03:08:57.000,141,11097245,5445,0,1747796936,13213.009631839996,32702.304792480005,53355.3160284 2025-05-21,03:08:58.000,141,11097274,4925,0,1747796937,13213.02310446,29933.970458879994,53355.30904128 2025-05-21,03:08:59.000,141,11097235,5405,0,1747796938,13213.08373125,29011.189997969996,53355.3160284 2025-05-21,03:09:00.000,141,11097298,4925,0,1747796939,13213.090467559996,32240.953332239995,53355.33000264 2025-05-21,03:09:01.000,141,11097311,5525,0,1747796940,13213.171303279996,29933.935213229997,53355.42782232 2025-05-21,03:09:02.000,141,11097294,4845,0,1747796941,13213.198248519991,31779.460889399998,53355.44878368 2025-05-21,03:09:03.000,141,11097303,5485,0,1747796942,13213.272347929997,26242.778123940006,53355.49769352 2025-05-21,03:09:04.000,141,11097266,5044,0,1747796943,13213.306029480002,27165.544486590006,53355.48371928 2025-05-21,03:09:05.000,141,11097286,5044,0,1747796944,13213.353183649997,28088.275603589995,53355.50468064 2025-05-21,03:09:06.000,141,11097311,5405,0,1747796945,13213.420546749992,29933.857672800004,53355.57455184 2025-05-21,03:09:07.000,141,11097279,5285,0,1747796946,13213.508118780002,28549.648211220003,53355.63044880001 2025-05-21,03:09:08.000,141,11097322,4925,0,1747796947,13213.575481879998,26242.69353438,53355.72128136 2025-05-21,03:09:09.000,141,11097310,4805,0,1747796948,13213.582218189993,31317.96139743,53355.67935864001 2025-05-21,03:09:10.000,141,11097325,5925,0,1747796949,13213.669790219988,23935.760004929994,53355.735255600004 2025-05-21,03:09:11.000,141,11097310,4165,0,1747796950,13213.676526529998,27626.818406399994,53355.7701912 2025-05-21,03:09:12.000,141,11097303,5165,0,1747796951,13213.730417009989,33163.50117186,53355.74922984001 2025-05-21,03:09:13.000,141,11097354,4765,0,1747796952,13213.811252729989,26704.052043749994,53355.82608816001 2025-05-21,03:09:14.000,141,11097328,5165,0,1747796953,13213.885352139994,29933.773083239998,53355.756216960006 2025-05-21,03:09:15.000,141,11097318,5005,0,1747796954,13213.95271523999,30856.574691539994,53355.868010879996 2025-05-21,03:09:16.000,141,11097335,5405,0,1747796955,13213.986396789995,33163.4870736,53355.88198512 2025-05-21,03:09:17.000,141,11097307,4685,0,1747796956,13214.01334202999,28549.549523399997,53355.88897224 2025-05-21,03:09:18.000,141,11097312,5125,0,1747796957,13214.08070513,29010.96442581,53355.972817680005 2025-05-21,03:09:19.000,141,11097265,5325,0,1747796958,13214.14133192,27165.382356600006,53355.93788208 2025-05-21,03:09:20.000,141,11097309,5485,0,1747796959,13214.188486089995,23935.640169720005,53355.902946480004 2025-05-21,03:09:21.000,141,11097308,4605,0,1747796960,13214.24237657,28088.148719250006,53356.021727520005 2025-05-21,03:09:22.000,141,11097323,5445,0,1747796961,13214.28279443,30856.461905460004,53356.021727520005 2025-05-21,03:09:23.000,141,11097102,5044,0,1747796962,13214.350157529996,26242.601895689993,53355.99377904001 2025-05-21,03:09:24.000,141,11097261,5325,0,1747796963,13214.356893839991,33624.83853384,53356.070637360004 2025-05-21,03:09:25.000,141,11097294,5125,0,1747796964,13214.457938489992,26703.939257670005,53356.091598720006 2025-05-21,03:09:26.000,141,11097303,5405,0,1747796965,13214.532037899997,33624.760993410004,53356.08461160001 2025-05-21,03:09:27.000,141,11097346,4965,0,1747796966,13214.619609929992,26703.889913759995,53356.12653432 2025-05-21,03:09:28.000,141,11097285,5205,0,1747796967,13214.707181960002,29472.238345620004,53356.17544416 2025-05-21,03:09:29.000,141,11097284,4765,0,1747796968,13214.727390890002,28549.443786450007,53356.224354 2025-05-21,03:09:30.000,141,11097276,5044,0,1747796969,13214.841908159993,25781.06010894,53356.19640552 2025-05-21,03:09:31.000,141,11097237,5285,0,1747796970,13214.902534949993,29010.80229582,53356.2942252 2025-05-21,03:09:32.000,141,11097291,5605,0,1747796971,13214.942952809994,29933.512265430007,53356.238328240004 2025-05-21,03:09:33.000,141,11097281,5325,0,1747796972,13214.990106979989,31317.66533397,53356.32916080001 2025-05-21,03:09:34.000,141,11097226,5044,0,1747796973,13215.017052219999,28549.408540799996,53356.31518656 2025-05-21,03:09:35.000,141,11097350,4925,0,1747796974,13215.043997459994,27626.571686850002,53356.35012216001 2025-05-21,03:09:36.000,141,11097287,5205,0,1747796975,13215.043997459994,26242.404520049997,53356.34313504 2025-05-21,03:09:37.000,141,11097273,5325,0,1747796976,13215.07094269999,29472.055068240006,53356.49685168001 2025-05-21,03:09:38.000,141,11097297,5285,0,1747796977,13215.084415319994,31779.080236380003,53356.41999336001 2025-05-21,03:09:39.000,141,11097292,4965,0,1747796978,13215.13156948999,30856.243382429995,53356.4339676 2025-05-21,03:09:40.000,141,11097284,5285,0,1747796979,13215.17198734999,24396.794254320004,53356.55274864 2025-05-21,03:09:41.000,141,11097340,4805,0,1747796980,13215.17198734999,26703.67843986,53356.55973576 2025-05-21,03:09:42.000,141,11097294,5005,0,1747796981,13215.145042109994,25780.869782430003,53356.56672288001 2025-05-21,03:09:43.000,141,11097255,4605,0,1747796982,13215.17872366,27165.008752709997,53356.6086456 2025-05-21,03:09:44.000,141,11097246,5245,0,1747796983,13215.19893259,28087.796262749995,53356.62960696 2025-05-21,03:09:45.000,141,11097258,4965,0,1747796984,13215.23935045,29010.541478009996,53356.643581200005 2025-05-21,03:09:46.000,141,11097297,5325,0,1747796985,13215.29324092999,31317.48205659,53356.56672288001 2025-05-21,03:09:47.000,141,11097342,5085,0,1747796986,13215.31344985999,30855.996662880003,53356.65056832 2025-05-21,03:09:48.000,141,11097285,5325,0,1747796987,13215.3403951,28087.690525800004,53356.692491040005 2025-05-21,03:09:49.000,141,11097283,5405,0,1747796988,13215.427967129996,26241.995670510005,53356.67152968 2025-05-21,03:09:50.000,141,11097294,5044,0,1747796989,13215.488593919996,23935.012797150004,53356.68550392001 2025-05-21,03:09:51.000,141,11097316,4845,0,1747796990,13215.508802849996,32701.374307320002,53356.692491040005 2025-05-21,03:09:52.000,141,11097280,4965,0,1747796991,13215.549220709996,29471.667366089998,53356.79729784 2025-05-21,03:09:53.000,141,11097257,5245,0,1747796992,13215.609847499996,29010.294758460004,53356.76934936 2025-05-21,03:09:54.000,141,11097287,5485,0,1747796993,13215.636792739992,28548.823463010005,53356.762362240006 2025-05-21,03:09:55.000,141,11097333,5365,0,1747796994,13215.636792739992,28087.443806249998,53356.762362240006 2025-05-21,03:09:56.000,141,11097241,5245,0,1747796995,13215.690683219997,25319.031932219994,53356.79729784 2025-05-21,03:09:57.000,141,11097273,5285,0,1747796996,13215.710892149997,32239.818422309996,53356.86716904 2025-05-21,03:09:58.000,141,11097284,5325,0,1747796997,13215.744573700002,27625.930216020002,53356.874156159996 2025-05-21,03:09:59.000,141,11097303,5285,0,1747796998,13215.771518939997,31317.101403570006,53356.874156159996 2025-05-21,03:10:00.000,141,11097326,5005,0,1747796999,13215.811936799997,26703.18500076,53356.91607888 2025-05-21,03:10:01.000,141,11097310,5044,0,1747797000,13215.852354659997,29471.48408871,53356.90210464001 2025-05-21,03:10:02.000,141,11097300,4925,0,1747797001,13215.892772519997,29010.097382820008,53357.01389856 2025-05-21,03:10:03.000,141,11097275,5165,0,1747797002,13215.939926689993,29471.49113784,53356.909091760004 2025-05-21,03:10:04.000,141,11097284,5005,0,1747797003,13215.993817169998,32239.811373179997,53356.96498872 2025-05-21,03:10:05.000,141,11097326,5005,0,1747797004,13216.040971339993,29932.814401559997,53356.98595008 2025-05-21,03:10:06.000,141,11097310,4885,0,1747797005,13216.101598129993,27164.49416622,53356.9929372 2025-05-21,03:10:07.000,141,11097312,4845,0,1747797006,13216.195906469999,29471.33605698,53357.06979552001 2025-05-21,03:10:08.000,141,11097308,4965,0,1747797007,13216.24979694999,30394.003731810008,53357.076782640004 2025-05-21,03:10:09.000,141,11097237,5165,0,1747797008,13216.37778684,29932.539485489993,53357.1326796 2025-05-21,03:10:10.000,141,11097265,5325,0,1747797009,13216.4182047,32239.416621900004,53357.146653840005 2025-05-21,03:10:11.000,141,11097319,5365,0,1747797010,13216.505776729995,26241.333052290007,53357.11171824 2025-05-21,03:10:12.000,141,11097252,4965,0,1747797011,13216.606821379995,27164.064169289995,53357.1326796 2025-05-21,03:10:13.000,141,11097269,5165,0,1747797012,13216.687657099996,34084.75197156001,53357.17460232 2025-05-21,03:10:14.000,141,11097285,5165,0,1747797013,13216.795438059991,27625.31694171,53357.18158944 2025-05-21,03:10:15.000,141,11097317,5365,0,1747797014,13216.842592230001,23472.892981740006,53357.23049928 2025-05-21,03:10:16.000,141,11097280,4925,0,1747797015,13216.909955329997,29009.448862859994,53357.27940912 2025-05-21,03:10:17.000,141,11097323,5405,0,1747797016,13216.950373189997,29932.187028989996,53357.265434880006 2025-05-21,03:10:18.000,141,11097300,4925,0,1747797017,13216.997527359992,29470.736880929995,53357.33530608001 2025-05-21,03:10:19.000,141,11097270,4925,0,1747797018,13217.031208909997,29470.779175710006,53357.3422932 2025-05-21,03:10:20.000,141,11097261,5125,0,1747797019,13217.098572009992,28547.977567409995,53357.39120304 2025-05-21,03:10:21.000,141,11097287,5325,0,1747797020,13217.118780939993,29470.743930059994,53357.433125760006 2025-05-21,03:10:22.000,141,11097293,5445,0,1747797021,13217.179407729993,32239.000723229998,53357.433125760006 2025-05-21,03:10:23.000,141,11097265,5605,0,1747797022,13217.206352970003,26702.423694719997,53357.482035600005 2025-05-21,03:10:24.000,141,11097270,4285,0,1747797023,13217.233298209998,34084.51230114,53357.50998408 2025-05-21,03:10:25.000,141,11097322,5085,0,1747797024,13217.314133929998,31316.22731145,53357.4471 2025-05-21,03:10:26.000,141,11097345,5245,0,1747797025,13217.341079169993,26241.001743179993,53357.57286816001 2025-05-21,03:10:27.000,141,11097269,5565,0,1747797026,13217.408442269989,26240.987644919995,53357.530945440005 2025-05-21,03:10:28.000,141,11097240,4925,0,1747797027,13217.455596439999,27163.754007569994,53357.52395832001 2025-05-21,03:10:29.000,141,11097291,5445,0,1747797028,13217.502750609994,29009.188045050003,53357.54491968 2025-05-21,03:10:30.000,141,11097301,5485,0,1747797029,13217.55664109,30854.657328179994,53357.52395832001 2025-05-21,03:10:31.000,141,11097327,4445,0,1747797030,13217.65768574,32700.154807829997,53357.59382952001 2025-05-21,03:10:32.000,141,11097289,5245,0,1747797031,13217.71157621999,27163.472042370006,53357.628765120004 2025-05-21,03:10:33.000,141,11097269,5565,0,1747797032,13217.785675629995,30393.080295780004,53357.64273936001 2025-05-21,03:10:34.000,141,11097316,5125,0,1747797033,13217.87324765999,29470.250490959996,53357.67068784001 2025-05-21,03:10:35.000,141,11097301,5245,0,1747797034,13217.91366551999,30854.382412110004,53357.71959768001 2025-05-21,03:10:36.000,141,11097280,4845,0,1747797035,13218.001237550001,25779.15684384,53357.69164920001 2025-05-21,03:10:37.000,141,11097276,5165,0,1747797036,13218.055128029991,31315.642233659994,53357.68466208 2025-05-21,03:10:38.000,141,11097307,5485,0,1747797037,13218.055128029991,25779.121598190002,53357.77549464 2025-05-21,03:10:39.000,141,11097329,5445,0,1747797038,13218.068600649996,30392.854723619996,53357.78248176 2025-05-21,03:10:40.000,141,11097284,4845,0,1747797039,13218.075336959992,29470.03196793,53357.796456000004 2025-05-21,03:10:41.000,141,11097295,5245,0,1747797040,13218.075336959992,29008.652311169993,53357.80344312 2025-05-21,03:10:42.000,141,11097266,5165,0,1747797041,13218.088809579996,21165.198146249997,53357.796456000004 2025-05-21,03:10:43.000,141,11097296,4885,0,1747797042,13218.088809579996,27624.569733929995,53357.85934008001 2025-05-21,03:10:44.000,141,11097321,4725,0,1747797043,13218.109018509997,29931.390477299996,53357.85934008001 2025-05-21,03:10:45.000,141,11097312,5044,0,1747797044,13218.122491130001,30854.199134730006,53357.92921128001 2025-05-21,03:10:46.000,141,11097303,5165,0,1747797045,13218.102282200001,33161.01987810001,53357.866327200005 2025-05-21,03:10:47.000,141,11097317,5285,0,1747797046,13218.102282200001,28547.251507020002,53357.92222416 2025-05-21,03:10:48.000,141,11097336,5125,0,1747797047,13218.149436369997,35929.347162570004,53357.92222416 2025-05-21,03:10:49.000,141,11097270,4885,0,1747797048,13218.135963749992,31776.909104339997,53357.92222416 2025-05-21,03:10:50.000,141,11097313,5645,0,1747797049,13218.135963749992,28547.209212240006,53357.964146880004 2025-05-21,03:10:51.000,141,11097263,5445,0,1747797050,13218.162908990002,29469.89803446,53357.97812112001 2025-05-21,03:10:52.000,141,11097309,5085,0,1747797051,13218.129227439997,29469.89098533,53357.936198400006 2025-05-21,03:10:53.000,141,11097247,5285,0,1747797052,13218.162908990002,29931.235396439995,53357.964146880004 2025-05-21,03:10:54.000,141,11097261,4685,0,1747797053,13218.237008399992,25317.452927100006,53357.99209536 2025-05-21,03:10:55.000,141,11097266,4885,0,1747797054,13218.250481019997,27624.323014380003,53357.99209536 2025-05-21,03:10:56.000,141,11097247,5245,0,1747797055,13218.250481019997,31315.388464980002,53357.99209536 2025-05-21,03:10:57.000,141,11097260,4925,0,1747797056,13218.284162570002,28085.787260700003,53358.082927920004 2025-05-21,03:10:58.000,141,11097256,4965,0,1747797057,13218.297635189992,28085.80840809,53357.971134 2025-05-21,03:10:59.000,141,11097241,5405,0,1747797058,13218.290898879997,29469.968525760007,53358.01305672 2025-05-21,03:11:00.000,141,11097234,4965,0,1747797059,13218.270689949997,27624.53448828,53358.06895368 2025-05-21,03:11:01.000,141,11097247,5365,0,1747797060,13218.243744710002,28547.336096579995,53358.05497944001 2025-05-21,03:11:02.000,141,11097222,4925,0,1747797061,13218.257217329992,30854.220282120004,53358.04799232 2025-05-21,03:11:03.000,141,11097295,5245,0,1747797062,13218.230272089997,29470.130655750007,53358.04799232 2025-05-21,03:11:04.000,141,11097281,4765,0,1747797063,13218.210063159997,30392.939313180003,53358.06196656 2025-05-21,03:11:05.000,141,11097280,4925,0,1747797064,13218.223535780002,28085.956439820002,53358.1108764 2025-05-21,03:11:06.000,141,11097269,5405,0,1747797065,13218.237008399992,33622.5264192,53358.15978624 2025-05-21,03:11:07.000,141,11097311,5405,0,1747797066,13218.250481019997,33161.18200809001,53358.08991504 2025-05-21,03:11:08.000,141,11097255,5325,0,1747797067,13218.257217329992,30854.234380380003,53358.06196656 2025-05-21,03:11:09.000,141,11097278,4925,0,1747797068,13218.263953640002,34083.913125089995,53358.15978624 2025-05-21,03:11:10.000,141,11097265,5405,0,1747797069,13218.257217329992,24394.91213661,53358.07594080001 2025-05-21,03:11:11.000,141,11097261,5605,0,1747797070,13218.230272089997,27624.590881320008,53358.1108764 2025-05-21,03:11:12.000,141,11097231,5485,0,1747797071,13218.284162570002,30392.889969270007,53358.11786352 2025-05-21,03:11:13.000,141,11097291,5365,0,1747797072,13218.277426259992,30392.882920140008,53358.1108764 2025-05-21,03:11:14.000,141,11097270,5245,0,1747797073,13218.297635189992,29470.172950530003,53358.09690216001 2025-05-21,03:11:15.000,141,11097220,4765,0,1747797074,13218.304371500002,29470.172950530003,53358.11786352 2025-05-21,03:11:16.000,141,11097257,5445,0,1747797075,13218.304371500002,24395.003775300007,53358.06895368 2025-05-21,03:11:17.000,141,11097237,5605,0,1747797076,13218.317844119993,27163.253519339996,53358.034018080005 2025-05-21,03:11:18.000,141,11097164,4965,0,1747797077,13218.344789360002,28547.526423090007,53358.02703096001 2025-05-21,03:11:19.000,141,11097255,5525,0,1747797078,13218.344789360002,26701.972550399994,53358.02703096001 2025-05-21,03:11:20.000,141,11097238,4965,0,1747797079,13218.364998290002,29931.623098590004,53358.02703096001 2025-05-21,03:11:21.000,141,11097231,5405,0,1747797080,13218.398679839993,22088.161884539993,53358.05497944001 2025-05-21,03:11:22.000,141,11097289,5525,0,1747797081,13218.439097699993,27624.717765659996,53358.08991504 2025-05-21,03:11:23.000,141,11097308,4925,0,1747797082,13218.466042939988,32238.49318587,53358.0410052 2025-05-21,03:11:24.000,141,11097233,4725,0,1747797083,13218.479515559993,27624.696618269998,53358.06895368 2025-05-21,03:11:25.000,141,11097259,5565,0,1747797084,13218.519933419993,29470.20819618,53358.0410052 2025-05-21,03:11:26.000,141,11097263,5485,0,1747797085,13218.560351279993,27624.647274360002,53358.09690216001 2025-05-21,03:11:27.000,141,11097274,4845,0,1747797086,13218.614241759999,29008.793293769995,53358.09690216001 2025-05-21,03:11:28.000,141,11097240,4965,0,1747797087,13218.674868549999,33161.231352,53357.99908248 2025-05-21,03:11:29.000,141,11097287,5405,0,1747797088,13218.70855009999,28086.041029379994,53358.1108764 2025-05-21,03:11:30.000,141,11097254,4925,0,1747797089,13218.782649509994,26240.59994277,53358.09690216001 2025-05-21,03:11:31.000,141,11097270,4845,0,1747797090,13218.782649509994,28086.104471550003,53358.11786352 2025-05-21,03:11:32.000,141,11097304,4965,0,1747797091,13218.83653999,30393.045050130007,53358.00606960001 2025-05-21,03:11:33.000,141,11097285,5405,0,1747797092,13218.903903089995,28547.470030049997,53358.103889280006 2025-05-21,03:11:34.000,141,11097298,4925,0,1747797093,13218.93758464,30854.361264720006,53358.1108764 2025-05-21,03:11:35.000,141,11097333,5205,0,1747797094,13218.99147511999,32699.992677839997,53358.152799120006 2025-05-21,03:11:36.000,141,11097241,5085,0,1747797095,13219.05210190999,25779.29782644,53358.08991504 2025-05-21,03:11:37.000,141,11097275,5245,0,1747797096,13219.126201319996,29470.398522689997,53358.09690216001 2025-05-21,03:11:38.000,141,11097273,5365,0,1747797097,13219.207037039996,27163.507288020002,53358.12485064001 2025-05-21,03:11:39.000,141,11097267,5285,0,1747797098,13219.314817999992,32700.091365660002,53358.20869608 2025-05-21,03:11:40.000,141,11097263,5205,0,1747797099,13219.395653719992,28547.695602210006,53358.13882488 2025-05-21,03:11:41.000,141,11097134,4885,0,1747797100,13219.429335269997,27624.908092169993,53358.1108764 2025-05-21,03:11:42.000,141,11097305,5165,0,1747797101,13219.570797779998,30854.551591230003,53358.13882488 2025-05-21,03:11:43.000,141,11097295,5605,0,1747797102,13219.678578739993,27624.893993909995,53358.11786352 2025-05-21,03:11:44.000,141,11097251,4685,0,1747797103,13219.759414459993,29931.82047423,53358.1108764 2025-05-21,03:11:45.000,141,11097267,5485,0,1747797104,13219.840250179994,28547.632160039997,53358.14581200001 2025-05-21,03:11:46.000,141,11097232,4965,0,1747797105,13219.961503759994,32238.6412176,53358.1807476 2025-05-21,03:11:47.000,141,11097281,5365,0,1747797106,13220.01539424,29009.018865930004,53358.2156832 2025-05-21,03:11:48.000,141,11097320,4725,0,1747797107,13220.09622996,26240.726827110004,53358.201708960005 2025-05-21,03:11:49.000,141,11097276,4845,0,1747797108,13220.17032936999,33622.84363005,53358.17376048001 2025-05-21,03:11:50.000,141,11097318,5005,0,1747797109,13220.264637709995,27624.85169913,53358.24363168001 2025-05-21,03:11:51.000,141,11097305,5285,0,1747797110,13220.325264499996,26702.07828735,53358.23664456 2025-05-21,03:11:52.000,141,11097260,4765,0,1747797111,13220.419572840001,29931.693589889997,53358.30651576 2025-05-21,03:11:53.000,141,11097306,4965,0,1747797112,13220.446518079996,30854.452903409998,53358.299528640004 2025-05-21,03:11:54.000,141,11097272,4125,0,1747797113,13220.513881179992,29008.870834200003,53358.320490000006 2025-05-21,03:11:55.000,141,11097287,5565,0,1747797114,13220.554299039992,27163.316961510005,53358.33446424 2025-05-21,03:11:56.000,141,11097250,5285,0,1747797115,13220.655343689992,29008.765097249998,53358.320490000006 2025-05-21,03:11:57.000,141,11097259,5445,0,1747797116,13220.702497860002,31315.592889749998,53358.34145136001 2025-05-21,03:11:58.000,141,11097287,5565,0,1747797117,13220.783333580002,23933.45493942,53358.33446424 2025-05-21,03:11:59.000,141,11097310,5165,0,1747797118,13220.843960370003,31315.353219330005,53358.38337408 2025-05-21,03:12:00.000,141,11097285,5405,0,1747797119,13220.891114539998,28547.018885729995,53358.37638696 2025-05-21,03:12:01.000,141,11097314,5085,0,1747797120,13220.958477639993,33160.716765510006,53358.418309680004 2025-05-21,03:12:02.000,141,11097275,5365,0,1747797121,13221.012368119998,34544.749998839994,53358.418309680004 2025-05-21,03:12:03.000,141,11097323,5445,0,1747797122,13221.099940149994,29930.995726020003,53358.467219520004 2025-05-21,03:12:04.000,141,11097295,5525,0,1747797123,13221.160566939994,29008.123626419998,53358.439271040006 2025-05-21,03:12:05.000,141,11097257,5684,0,1747797124,13221.23466635,32699.17497876,53358.47420664 2025-05-21,03:12:06.000,141,11097263,4525,0,1747797125,13221.28855682999,27162.626146769995,53358.46023240001 2025-05-21,03:12:07.000,141,11097264,4325,0,1747797126,13221.342447309995,25317.100470599995,53358.52311648 2025-05-21,03:12:08.000,141,11097339,4445,0,1747797127,13221.36939254999,29469.432791879997,53358.52311648 2025-05-21,03:12:09.000,141,11097304,5085,0,1747797128,13221.41654672,29930.749006469996,53358.59298768 2025-05-21,03:12:10.000,141,11097313,4485,0,1747797129,13221.463700889995,34083.165917310005,53358.57202632 2025-05-21,03:12:11.000,141,11097271,4805,0,1747797130,13221.43675565,28546.518397499996,53358.57202632 2025-05-21,03:12:12.000,141,11097251,5485,0,1747797131,13221.43675565,29007.862808610007,53358.606961920006 2025-05-21,03:12:13.000,141,11097277,5325,0,1747797132,13221.41654672,29469.207219720003,53358.69080736 2025-05-21,03:12:14.000,141,11097291,5765,0,1747797133,13221.38960147999,33621.497246219995,53358.634910400004 2025-05-21,03:12:15.000,141,11097321,5285,0,1747797134,13221.37612886,30391.804403250004,53358.655871760006 2025-05-21,03:12:16.000,141,11097274,5005,0,1747797135,13221.38960147999,32698.653343140002,53358.74670432001 2025-05-21,03:12:17.000,141,11097327,5605,0,1747797136,13221.335711,29007.665432969996,53358.71875584 2025-05-21,03:12:18.000,141,11097316,5125,0,1747797137,13221.32897468999,22087.012876349996,53358.71176872 2025-05-21,03:12:19.000,141,11097311,5485,0,1747797138,13221.27508421,29930.347206060003,53358.7397172 2025-05-21,03:12:20.000,141,11097286,4925,0,1747797139,13221.26834789999,28546.215284909995,53358.7397172 2025-05-21,03:12:21.000,141,11097346,5005,0,1747797140,13221.200984799994,31775.823538319994,53358.73273008 2025-05-21,03:12:22.000,141,11097276,5165,0,1747797141,13221.180775869994,29468.93935278,53358.71875584 2025-05-21,03:12:23.000,141,11097237,5325,0,1747797142,13221.140358009994,30391.635224130005,53358.72574296001 2025-05-21,03:12:24.000,141,11097283,5645,0,1747797143,13221.099940149994,29468.826566699994,53358.72574296001 2025-05-21,03:12:25.000,141,11097275,5405,0,1747797144,13221.066258599989,32698.5264588,53358.753691440004 2025-05-21,03:12:26.000,141,11097324,4805,0,1747797145,13221.019104429994,27623.37843096,53358.74670432001 2025-05-21,03:12:27.000,141,11097354,5044,0,1747797146,13220.951741329998,30853.014880889998,53358.753691440004 2025-05-21,03:12:28.000,141,11097307,5365,0,1747797147,13220.924796089988,33621.187084499994,53358.72574296001 2025-05-21,03:12:29.000,141,11097317,5365,0,1747797148,13220.891114539998,31314.345193739995,53358.78862704 2025-05-21,03:12:30.000,141,11097336,5005,0,1747797149,13220.897850849993,29007.44690994,53358.66285888 2025-05-21,03:12:31.000,141,11097286,5125,0,1747797150,13220.884378229988,28546.053154919995,53358.69080736 2025-05-21,03:12:32.000,141,11097272,4925,0,1747797151,13220.897850849993,26239.16192025,53358.71176872 2025-05-21,03:12:33.000,141,11097239,5445,0,1747797152,13220.864169299988,27161.878938990005,53358.76067856 2025-05-21,03:12:34.000,141,11097287,5445,0,1747797153,13220.870905609998,30391.466045010005,53358.69779448001 2025-05-21,03:12:35.000,141,11097284,5165,0,1747797154,13220.857432989993,27161.871889860005,53358.7397172 2025-05-21,03:12:36.000,141,11097257,5525,0,1747797155,13220.864169299988,27161.893037250004,53358.69080736 2025-05-21,03:12:37.000,141,11097262,4725,0,1747797156,13220.864169299988,32698.427770979994,53358.753691440004 2025-05-21,03:12:38.000,141,11097257,5405,0,1747797157,13220.877641919993,30391.628175000005,53358.753691440004 2025-05-21,03:12:39.000,141,11097240,4845,0,1747797158,13220.843960370003,30391.599978479993,53358.71176872 2025-05-21,03:12:40.000,141,11097265,5485,0,1747797159,13220.843960370003,28546.137744480002,53358.71176872 2025-05-21,03:12:41.000,141,11097238,4925,0,1747797160,13220.850696679998,37312.31597727,53358.76067856 2025-05-21,03:12:42.000,141,11097269,5245,0,1747797161,13220.823751440003,29930.438844749995,53358.704781600005 2025-05-21,03:12:43.000,141,11097326,4925,0,1747797162,13220.864169299988,28084.990709010002,53358.704781600005 2025-05-21,03:12:44.000,141,11097265,5565,0,1747797163,13220.884378229988,27623.618101379994,53358.753691440004 2025-05-21,03:12:45.000,141,11097269,5285,0,1747797164,13220.870905609998,31776.049110480002,53358.78862704 2025-05-21,03:12:46.000,141,11097219,5445,0,1747797165,13220.877641919993,34544.29180539001,53358.73273008 2025-05-21,03:12:47.000,141,11097292,5125,0,1747797166,13220.864169299988,34083.003787320005,53358.69080736 2025-05-21,03:12:48.000,141,11097255,5245,0,1747797167,13220.884378229988,28546.560692280007,53358.774652800006 2025-05-21,03:12:49.000,141,11097299,5325,0,1747797168,13220.864169299988,30853.4871726,53358.78862704 2025-05-21,03:12:50.000,141,11097249,5245,0,1747797169,13220.870905609998,33160.44184944,53358.78862704 2025-05-21,03:12:51.000,141,11097317,5445,0,1747797170,13220.877641919993,29008.053135120004,53358.774652800006 2025-05-21,03:12:52.000,141,11097342,5085,0,1747797171,13220.864169299988,30853.63520433,53358.73273008 2025-05-21,03:12:53.000,141,11097307,5525,0,1747797172,13220.891114539998,30392.31194061,53358.72574296001 2025-05-21,03:12:54.000,141,11097334,4925,0,1747797173,13220.931532399998,29469.609020129996,53358.78862704 2025-05-21,03:12:55.000,141,11097150,4885,0,1747797174,13220.945005019988,31776.528451320002,53358.78163992 2025-05-21,03:12:56.000,141,11097350,4965,0,1747797175,13220.985422879989,30853.853727359994,53358.81657552001 2025-05-21,03:12:57.000,141,11097281,5445,0,1747797176,13220.985422879989,34544.93327622001,53358.85849824 2025-05-21,03:12:58.000,141,11097304,5285,0,1747797177,13221.025840739989,30392.622102330002,53358.83054976 2025-05-21,03:12:59.000,141,11097317,5525,0,1747797178,13221.005631809989,26240.30387931,53358.84452400001 2025-05-21,03:13:00.000,141,11097271,5445,0,1747797179,13221.039313359994,30392.756035800005,53358.83054976 2025-05-21,03:13:01.000,141,11097236,5044,0,1747797180,13221.072994909999,28085.885948519994,53358.88644672 2025-05-21,03:13:02.000,141,11097340,5125,0,1747797181,13221.099940149994,29931.397526429995,53358.90042096 2025-05-21,03:13:03.000,141,11097310,5005,0,1747797182,13221.12688538999,27624.50629176,53358.823562640006 2025-05-21,03:13:04.000,141,11097312,4925,0,1747797183,13221.20772110999,24856.263596849996,53358.90740808 2025-05-21,03:13:05.000,141,11097314,4765,0,1747797184,13221.27508421,29470.137704880006,53358.8794596 2025-05-21,03:13:06.000,141,11097306,4925,0,1747797185,13221.31550207,29470.088360969996,53358.95631792 2025-05-21,03:13:07.000,141,11097312,5005,0,1747797186,13221.34918361999,30392.784232320002,53359.01221488001 2025-05-21,03:13:08.000,141,11097321,5525,0,1747797187,13221.39633779,23933.490185069997,53359.00522776 2025-05-21,03:13:09.000,141,11097317,5365,0,1747797188,13221.43001933999,29931.383428169996,53358.942343680006 2025-05-21,03:13:10.000,141,11097273,5365,0,1747797189,13221.51085505999,33161.07627114,53359.01221488001 2025-05-21,03:13:11.000,141,11097264,4885,0,1747797190,13221.51759137,31776.916153469996,53359.04715048 2025-05-21,03:13:12.000,141,11097336,4965,0,1747797191,13221.611899709991,33161.048074620005,53359.110034560006 2025-05-21,03:13:13.000,141,11097324,5005,0,1747797192,13221.611899709991,27624.548586539997,53359.110034560006 2025-05-21,03:13:14.000,141,11097276,4285,0,1747797193,13221.679262810001,28085.885948519994,53359.17990576001 2025-05-21,03:13:15.000,141,11097286,4885,0,1747797194,13221.746625909997,31315.515349320005,53359.207854240005 2025-05-21,03:13:16.000,141,11097282,4365,0,1747797195,13221.787043769997,29470.03901706,53359.158944400006 2025-05-21,03:13:17.000,141,11097279,5445,0,1747797196,13221.888088419997,27624.52039002,53359.17990576001 2025-05-21,03:13:18.000,141,11097302,4925,0,1747797197,13221.921769970002,28547.27265441,53359.18689288 2025-05-21,03:13:19.000,141,11097270,5005,0,1747797198,13221.948715209997,32238.288761100004,53359.23580272 2025-05-21,03:13:20.000,141,11097320,5044,0,1747797199,13222.009341999998,31776.895006079998,53359.326635280006 2025-05-21,03:13:21.000,141,11097294,4925,0,1747797200,13222.009341999998,27163.119585869994,53359.29868680001 2025-05-21,03:13:22.000,141,11097303,5485,0,1747797201,13222.049759859998,29008.57477074,53359.29868680001 2025-05-21,03:13:23.000,141,11097239,5325,0,1747797202,13222.083441409988,32238.225318929995,53359.3336224 2025-05-21,03:13:24.000,141,11097261,4605,0,1747797203,13222.110386649998,32238.211220669997,53359.31964816001 2025-05-21,03:13:25.000,141,11097344,5365,0,1747797204,13222.191222369998,35929.20617997,53359.34060952 2025-05-21,03:13:26.000,141,11097243,5445,0,1747797205,13222.211431299998,26240.240437140004,53359.326635280006 2025-05-21,03:13:27.000,141,11097235,5325,0,1747797206,13222.238376539994,32699.513336999997,53359.424454960004 2025-05-21,03:13:28.000,141,11097304,5044,0,1747797207,13222.285530709989,33622.27969965,53359.424454960004 2025-05-21,03:13:29.000,141,11097245,5285,0,1747797208,13222.352893809999,30392.622102330002,53359.46637768001 2025-05-21,03:13:30.000,141,11097306,5005,0,1747797209,13222.379839049994,29931.305887740004,53359.45240344 2025-05-21,03:13:31.000,141,11097302,4765,0,1747797210,13222.39331167,26701.556651730003,53359.55022312 2025-05-21,03:13:32.000,141,11097284,5245,0,1747797211,13222.45393846,30392.544561899995,53359.543236000005 2025-05-21,03:13:33.000,141,11097261,4725,0,1747797212,13222.480883699995,29008.363296840005,53359.5083004 2025-05-21,03:13:34.000,141,11097247,5085,0,1747797213,13222.52803786999,31776.613040879995,53359.51528752001 2025-05-21,03:13:35.000,141,11097232,4885,0,1747797214,13222.521301559995,30392.459972340002,53359.5781716 2025-05-21,03:13:36.000,141,11097261,4605,0,1747797215,13222.53477418,31776.662384790005,53359.62708144 2025-05-21,03:13:37.000,141,11097285,5605,0,1747797216,13222.52803786999,25317.326042760003,53359.62708144 2025-05-21,03:13:38.000,141,11097291,5325,0,1747797217,13222.55498311,29008.285756409998,53359.662017040006 2025-05-21,03:13:39.000,141,11097242,3885,0,1747797218,13222.53477418,29469.686560560003,53359.662017040006 2025-05-21,03:13:40.000,141,11097271,4565,0,1747797219,13222.56845572999,29931.002775150002,53359.66900416 2025-05-21,03:13:41.000,141,11097273,5485,0,1747797220,13222.50782893999,29469.637216649993,53359.662017040006 2025-05-21,03:13:42.000,141,11097267,5325,0,1747797221,13222.53477418,32237.886960689997,53359.68996552 2025-05-21,03:13:43.000,141,11097294,4925,0,1747797222,13222.57519204,28546.821510089998,53359.70393976001 2025-05-21,03:13:44.000,141,11097308,4925,0,1747797223,13222.581928349995,29930.967529500005,53359.70393976001 2025-05-21,03:13:45.000,141,11097297,5405,0,1747797224,13222.57519204,26239.95142281,53359.67599128 2025-05-21,03:13:46.000,141,11097257,5405,0,1747797225,13222.581928349995,31776.40861611,53359.73188824001 2025-05-21,03:13:47.000,141,11097318,5085,0,1747797226,13222.59540097,33621.92019402,53359.68297840001 2025-05-21,03:13:48.000,141,11097296,4885,0,1747797227,13222.602137279995,29930.939332979993,53359.68297840001 2025-05-21,03:13:49.000,141,11097265,5365,0,1747797228,13222.6156099,30392.31898974,53359.75284960001 2025-05-21,03:13:50.000,141,11097279,5605,0,1747797229,13222.57519204,29469.601970999996,53359.780798080006 2025-05-21,03:13:51.000,141,11097298,4885,0,1747797230,13222.58866465999,34544.728851449996,53359.759836720004 2025-05-21,03:13:52.000,141,11097298,4925,0,1747797231,13222.561719419995,30853.7691378,53359.72490112 2025-05-21,03:13:53.000,141,11097309,5565,0,1747797232,13222.53477418,23471.751022680008,53359.710926880005 2025-05-21,03:13:54.000,141,11097132,4565,0,1747797233,13222.541510489995,36851.69762655,53359.77381096001 2025-05-21,03:13:55.000,141,11097080,4885,0,1747797234,13222.54824679999,29469.700658820002,53359.80175944001 2025-05-21,03:13:56.000,141,11097275,5485,0,1747797235,13222.51456525,29469.72885534,53359.73188824001 2025-05-21,03:13:57.000,141,11097301,4365,0,1747797236,13222.53477418,25778.68455213,53359.83669504 2025-05-21,03:13:58.000,141,11097265,5325,0,1747797237,13222.52803786999,28546.920197910003,53359.82272080001 2025-05-21,03:13:59.000,141,11097252,4925,0,1747797238,13222.55498311,25317.290797110007,53359.808746560004 2025-05-21,03:14:00.000,141,11097281,5445,0,1747797239,13222.55498311,32699.414649180006,53359.74586248 2025-05-21,03:14:01.000,141,11097329,5485,0,1747797240,13222.56845572999,26701.514356950007,53359.77381096001 2025-05-21,03:14:02.000,141,11097266,4885,0,1747797241,13222.541510489995,33160.86479724001,53359.79477232 2025-05-21,03:14:03.000,141,11097269,5565,0,1747797242,13222.521301559995,31315.4166615,53359.80175944001 2025-05-21,03:14:04.000,141,11097288,4925,0,1747797243,13222.480883699995,29008.56067248,53359.7877852 2025-05-21,03:14:05.000,141,11097287,5325,0,1747797244,13222.49435632,32699.6543196,53359.73887536 2025-05-21,03:14:06.000,141,11097221,5365,0,1747797245,13222.44720214999,31315.606988009997,53359.7877852 2025-05-21,03:14:07.000,141,11097236,4885,0,1747797246,13222.460674769995,33161.13266418,53359.79477232 2025-05-21,03:14:08.000,141,11097195,5525,0,1747797247,13222.46741107999,27163.20417543,53359.7877852 2025-05-21,03:14:09.000,141,11097265,5565,0,1747797248,13222.480883699995,28085.97053808,53359.74586248 2025-05-21,03:14:10.000,141,11097247,5605,0,1747797249,13222.46741107999,28547.42773527,53359.66900416 2025-05-21,03:14:11.000,141,11097302,5044,0,1747797250,13222.50782893999,23010.85775589,53359.65502992001 2025-05-21,03:14:12.000,141,11097308,5005,0,1747797251,13222.55498311,30392.98160796,53359.65502992001 2025-05-21,03:14:13.000,141,11097268,4885,0,1747797252,13222.57519204,29470.236392699997,53359.592145840004 2025-05-21,03:14:14.000,141,11097293,5725,0,1747797253,13222.622346209995,30392.98160796,53359.70393976001 2025-05-21,03:14:15.000,141,11097236,4205,0,1747797254,13222.662764069995,32699.97153045,53359.613107200006 2025-05-21,03:14:16.000,141,11097268,4085,0,1747797255,13222.662764069995,35468.27766753,53359.6480428 2025-05-21,03:14:17.000,141,11097249,4685,0,1747797256,13222.73012716999,28086.224306760007,53359.613107200006 2025-05-21,03:14:18.000,141,11097260,5044,0,1747797257,13222.79749027,29009.004767670005,53359.592145840004 2025-05-21,03:14:19.000,141,11097249,5325,0,1747797258,13222.790753959991,29470.419670079995,53359.592145840004 2025-05-21,03:14:20.000,141,11097309,4725,0,1747797259,13222.871589679991,28086.330043709997,53359.62009432 2025-05-21,03:14:21.000,141,11097284,4885,0,1747797260,13222.885062299996,27163.5495828,53359.58515872001 2025-05-21,03:14:22.000,141,11097285,5645,0,1747797261,13222.878325990001,26240.719777980004,53359.62009432 2025-05-21,03:14:23.000,141,11097286,5005,0,1747797262,13222.925480159996,28547.674454820008,53359.60612008001 2025-05-21,03:14:24.000,141,11097331,4685,0,1747797263,13222.938952780001,32238.718758029994,53359.60612008001 2025-05-21,03:14:25.000,141,11097302,4965,0,1747797264,13222.945689089996,32238.739905420007,53359.613107200006 2025-05-21,03:14:26.000,141,11097290,5005,0,1747797265,13222.945689089996,25318.059152279995,53359.5781716 2025-05-21,03:14:27.000,141,11097285,5325,0,1747797266,13222.986106949997,34084.293778110004,53359.55721024 2025-05-21,03:14:28.000,141,11097230,4805,0,1747797267,13223.039997430002,29009.06820984,53359.55022312 2025-05-21,03:14:29.000,141,11097238,5005,0,1747797268,13223.033261119992,30393.27062229,53359.613107200006 2025-05-21,03:14:30.000,141,11097257,5725,0,1747797269,13223.026524809997,25779.45995643,53359.68297840001 2025-05-21,03:14:31.000,141,11097231,5445,0,1747797270,13223.033261119992,30854.685524700006,53359.62009432 2025-05-21,03:14:32.000,141,11097240,4965,0,1747797271,13223.039997430002,28086.513321089995,53359.592145840004 2025-05-21,03:14:33.000,141,11097238,5005,0,1747797272,13223.080415290002,29009.314929390006,53359.543236000005 2025-05-21,03:14:34.000,141,11097223,5525,0,1747797273,13223.066942669997,30393.482096189997,53359.53624888001 2025-05-21,03:14:35.000,141,11097288,5085,0,1747797274,13223.100624220002,33623.160840900004,53359.63406856001 2025-05-21,03:14:36.000,141,11097270,5044,0,1747797275,13223.073678979992,27163.803351480004,53359.494326160006 2025-05-21,03:14:37.000,141,11097245,5485,0,1747797276,13223.134305769992,33161.74593849,53359.592145840004 2025-05-21,03:14:38.000,141,11097256,4965,0,1747797277,13223.120833150002,31316.248458839997,53359.58515872001 2025-05-21,03:14:39.000,141,11097263,5485,0,1747797278,13223.134305769992,25318.256527920006,53359.52227464 2025-05-21,03:14:40.000,141,11097267,5445,0,1747797279,13223.161251010002,33623.17493916,53359.51528752001 2025-05-21,03:14:41.000,141,11097294,5085,0,1747797280,13223.174723629993,29009.307880260007,53359.55022312 2025-05-21,03:14:42.000,141,11097236,4765,0,1747797281,13223.248823039998,31316.149771020006,53359.48035192 2025-05-21,03:14:43.000,141,11097305,5325,0,1747797282,13223.255559349993,31777.487133000002,53359.5781716 2025-05-21,03:14:44.000,141,11097242,4165,0,1747797283,13223.269031969998,23011.16086848,53359.473364800004 2025-05-21,03:14:45.000,141,11097272,4685,0,1747797284,13223.336395069993,26702.169926040006,53359.52227464 2025-05-21,03:14:46.000,141,11097280,5044,0,1747797285,13223.383549239988,29009.004767670005,53359.48035192 2025-05-21,03:14:47.000,141,11097121,5605,0,1747797286,13223.417230789993,30854.452903409998,53359.473364800004 2025-05-21,03:14:48.000,141,11097314,4685,0,1747797287,13223.423967099989,26702.007796050006,53359.39650648001 2025-05-21,03:14:49.000,141,11097290,5044,0,1747797288,13223.437439719994,28547.462980919998,53359.45939056 2025-05-21,03:14:50.000,141,11097293,5445,0,1747797289,13223.484593889989,27624.68252001,53359.52227464 2025-05-21,03:14:51.000,141,11097297,4565,0,1747797290,13223.525011749989,29931.566705549994,53359.494326160006 2025-05-21,03:14:52.000,141,11097276,3845,0,1747797291,13223.498066509994,34545.35622402,53359.48035192 2025-05-21,03:14:53.000,141,11097259,5405,0,1747797292,13223.484593889989,31315.677479310005,53359.41048072 2025-05-21,03:14:54.000,141,11097233,5725,0,1747797293,13223.484593889989,29931.531459899998,53359.41048072 2025-05-21,03:14:55.000,141,11097259,5445,0,1747797294,13223.491330199999,28547.392489620004,53359.38951936 2025-05-21,03:14:56.000,141,11097290,4685,0,1747797295,13223.491330199999,31315.599938879997,53359.445416320006 2025-05-21,03:14:57.000,141,11097269,4605,0,1747797296,13223.477857579994,32238.373350659997,53359.48035192 2025-05-21,03:14:58.000,141,11097285,5525,0,1747797297,13223.450912339998,28547.27265441,53359.45240344 2025-05-21,03:14:59.000,141,11097257,5645,0,1747797298,13223.397021859993,26240.317977569997,53359.4034936 2025-05-21,03:15:00.000,141,11097282,4925,0,1747797299,13223.403758169989,36851.97254262,53359.36157088 2025-05-21,03:15:01.000,141,11097256,4925,0,1747797300,13223.397021859993,28085.688572879997,53359.36855800001 2025-05-21,03:15:02.000,141,11097263,5285,0,1747797301,13223.403758169989,28547.082327900003,53359.38253224 2025-05-21,03:15:03.000,141,11097270,4965,0,1747797302,13223.370076619998,28546.997738339996,53359.326635280006 2025-05-21,03:15:04.000,141,11097279,5645,0,1747797303,13223.309449829998,26240.064208890006,53359.36855800001 2025-05-21,03:15:05.000,141,11097270,5125,0,1747797304,13223.235350419993,25317.248502329996,53359.326635280006 2025-05-21,03:15:06.000,141,11097265,5445,0,1747797305,13223.228614109998,27162.654343290007,53359.36855800001 2025-05-21,03:15:07.000,141,11097337,5405,0,1747797306,13223.141042080002,30392.255547570006,53359.31964816001 2025-05-21,03:15:08.000,141,11097300,5285,0,1747797307,13223.080415290002,33160.44889857,53359.27073832001 2025-05-21,03:15:09.000,141,11097270,4765,0,1747797308,13223.039997430002,29008.031987730006,53359.18689288 2025-05-21,03:15:10.000,141,11097232,4845,0,1747797309,13222.945689089996,29930.791301250007,53359.16593152 2025-05-21,03:15:11.000,141,11097324,4805,0,1747797310,13222.918743850001,31776.23943699,53359.21484136 2025-05-21,03:15:12.000,141,11097263,5325,0,1747797311,13222.824435509996,25316.994733650004,53359.18689288 2025-05-21,03:15:13.000,141,11097233,5245,0,1747797312,13222.73686348,31314.902075010003,53359.15195728001 2025-05-21,03:15:14.000,141,11097306,5125,0,1747797313,13222.642555139995,29930.6855643,53359.06811184 2025-05-21,03:15:15.000,141,11097318,5285,0,1747797314,13222.60887358999,31776.274682639996,53359.0541376 2025-05-21,03:15:16.000,141,11097281,5605,0,1747797315,13222.52803786999,27162.456967649996,53359.03317624001 2025-05-21,03:15:17.000,141,11097335,5285,0,1747797316,13222.50782893999,30853.46602521,53359.040163360005 2025-05-21,03:15:18.000,141,11097262,4405,0,1747797317,13222.45393846,29007.92625078,53358.96330504001 2025-05-21,03:15:19.000,141,11097316,4885,0,1747797318,13222.38657535999,29930.664416910004,53358.970292160004 2025-05-21,03:15:20.000,141,11097351,5245,0,1747797319,13222.34615749999,29469.312956669994,53358.98426640001 2025-05-21,03:15:21.000,141,11097301,5405,0,1747797320,13222.312475949999,29007.891005130004,53358.89343384001 2025-05-21,03:15:22.000,141,11097314,4125,0,1747797321,13222.278794399994,34544.320001910004,53358.91439520001 2025-05-21,03:15:23.000,141,11097281,5245,0,1747797322,13222.258585469994,30853.275698700003,53358.872472480005 2025-05-21,03:15:24.000,141,11097267,5365,0,1747797323,13222.204694989989,27162.280739399997,53358.79561416001 2025-05-21,03:15:25.000,141,11097349,5285,0,1747797324,13222.144068199988,23471.236436189996,53358.81657552001 2025-05-21,03:15:26.000,141,11097286,4805,0,1747797325,13222.117122959993,29007.79231731,53358.8095884 2025-05-21,03:15:27.000,141,11097343,5525,0,1747797326,13222.090177719998,29930.586876479996,53358.823562640006 2025-05-21,03:15:28.000,141,11097291,5405,0,1747797327,13222.022814620002,31314.62715894,53358.78862704 2025-05-21,03:15:29.000,141,11097316,4885,0,1747797328,13221.962187830002,33160.11054033,53358.753691440004 2025-05-21,03:15:30.000,141,11097295,4445,0,1747797329,13221.908297349997,27623.632199640007,53358.69779448001 2025-05-21,03:15:31.000,141,11097275,5365,0,1747797330,13221.854406869992,25778.113572600007,53358.64189752 2025-05-21,03:15:32.000,141,11097289,4525,0,1747797331,13221.854406869992,29930.467041270007,53358.66285888 2025-05-21,03:15:33.000,141,11097255,5245,0,1747797332,13221.760098530001,34544.249510609996,53358.62093616 2025-05-21,03:15:34.000,141,11097301,5684,0,1747797333,13221.692735429991,29007.79231731,53358.61394904 2025-05-21,03:15:35.000,141,11097284,4965,0,1747797334,13221.665790189996,29930.600974739995,53358.55805208001 2025-05-21,03:15:36.000,141,11097298,5125,0,1747797335,13221.625372329996,27162.323034179994,53358.634910400004 2025-05-21,03:15:37.000,141,11097265,5525,0,1747797336,13221.5378003,26701.042065240006,53358.51612936 2025-05-21,03:15:38.000,141,11097248,4004,0,1747797337,13221.47717351,29469.305907539994,53358.537090720005 2025-05-21,03:15:39.000,141,11097262,3965,0,1747797338,13221.463700889995,26239.754047170005,53358.488180880006 2025-05-21,03:15:40.000,141,11097290,5285,0,1747797339,13221.423283029995,27162.471065909995,53358.4252968 2025-05-21,03:15:41.000,141,11097301,5405,0,1747797340,13221.41654672,25778.395537799996,53358.439271040006 2025-05-21,03:15:42.000,141,11097333,5485,0,1747797341,13221.40981040999,30392.14981062,53358.439271040006 2025-05-21,03:15:43.000,141,11097280,4125,0,1747797342,13221.36939254999,25778.395537799996,53358.37638696 2025-05-21,03:15:44.000,141,11097107,5725,0,1747797343,13221.39633779,29930.826546900003,53358.4252968 2025-05-21,03:15:45.000,141,11097249,5684,0,1747797344,13221.36939254999,32699.069241809993,53358.40433544 2025-05-21,03:15:46.000,141,11097273,5445,0,1747797345,13221.382865169995,28085.35021464,53358.38337408 2025-05-21,03:15:47.000,141,11097274,4365,0,1747797346,13221.322238379995,33160.512340739995,53358.41132256001 2025-05-21,03:15:48.000,141,11097293,5245,0,1747797347,13221.30876575999,30392.234400179994,53358.29254152001 2025-05-21,03:15:49.000,141,11097286,4004,0,1747797348,13221.322238379995,24855.791305139996,53358.39036120001 2025-05-21,03:15:50.000,141,11097340,4125,0,1747797349,13221.29529314,27624.083343959996,53358.32747712 2025-05-21,03:15:51.000,141,11097295,4605,0,1747797350,13221.26834789999,28085.519393759998,53358.320490000006 2025-05-21,03:15:52.000,141,11097249,5325,0,1747797351,13221.27508421,29931.080315579995,53358.31350288001 2025-05-21,03:15:53.000,141,11097305,4805,0,1747797352,13221.25487528,34544.85573579,53358.38337408 2025-05-21,03:15:54.000,141,11097321,5605,0,1747797353,13221.221193729994,28546.997738339996,53358.23664456 2025-05-21,03:15:55.000,141,11097265,5405,0,1747797354,13221.200984799994,29469.72180621,53358.320490000006 2025-05-21,03:15:56.000,141,11097308,4805,0,1747797355,13221.18751217999,30392.48111973,53358.250618800004 2025-05-21,03:15:57.000,141,11097257,5365,0,1747797356,13221.160566939994,32237.992697640002,53358.29254152001 2025-05-21,03:15:58.000,141,11097285,4605,0,1747797357,13221.153830629999,29008.356247710006,53358.22267032001 2025-05-21,03:15:59.000,141,11097296,5005,0,1747797358,13221.14709431999,34083.440833379995,53358.1807476 2025-05-21,03:16:00.000,141,11097260,4965,0,1747797359,13221.140358009994,31776.55664784,53358.1807476 2025-05-21,03:16:01.000,141,11097295,5285,0,1747797360,13221.099940149994,26239.95847194,53358.2156832 2025-05-21,03:16:02.000,141,11097266,4925,0,1747797361,13221.039313359994,26701.2676374,53358.09690216001 2025-05-21,03:16:03.000,141,11097317,5285,0,1747797362,13221.039313359994,29930.833596030003,53358.14581200001 2025-05-21,03:16:04.000,141,11097273,5445,0,1747797363,13221.019104429994,32237.640241140005,53358.02004384 2025-05-21,03:16:05.000,141,11097306,4925,0,1747797364,13220.918059779993,28085.244477689994,53358.06196656 2025-05-21,03:16:06.000,141,11097277,5125,0,1747797365,13220.897850849993,29008.031987730006,53357.99209536 2025-05-21,03:16:07.000,141,11097262,4965,0,1747797366,13220.870905609998,26701.09140915,53358.0410052 2025-05-21,03:16:08.000,141,11097317,5645,0,1747797367,13220.817015129993,28546.581839670005,53358.02004384 2025-05-21,03:16:09.000,141,11097306,4965,0,1747797368,13220.783333580002,27162.39352548,53357.964146880004 2025-05-21,03:16:10.000,141,11097293,5525,0,1747797369,13220.715970479992,29930.622122130007,53357.97812112001 2025-05-21,03:16:11.000,141,11097259,5205,0,1747797370,13220.702497860002,33160.244473800005,53357.92921128001 2025-05-21,03:16:12.000,141,11097318,4885,0,1747797371,13220.682288930002,33621.56773752,53357.9012628 2025-05-21,03:16:13.000,141,11097290,5085,0,1747797372,13220.648607379997,28085.02595466,53357.915237040004 2025-05-21,03:16:14.000,141,11097307,4725,0,1747797373,13220.601453210002,28546.349218379997,53357.92222416 2025-05-21,03:16:15.000,141,11097291,5245,0,1747797374,13220.554299039992,29930.53048344,53357.85235296 2025-05-21,03:16:16.000,141,11097290,5125,0,1747797375,13220.534090109992,29007.728875140005,53357.866327200005 2025-05-21,03:16:17.000,141,11097319,5605,0,1747797376,13220.486935939996,30391.84669803,53357.817417360005 2025-05-21,03:16:18.000,141,11097316,4925,0,1747797377,13220.39936391,31314.556667640005,53357.84536584 2025-05-21,03:16:19.000,141,11097305,5525,0,1747797378,13220.352209739991,30853.14881436,53357.78248176 2025-05-21,03:16:20.000,141,11097289,5565,0,1747797379,13220.305055569996,33160.01185251,53357.796456000004 2025-05-21,03:16:21.000,141,11097258,5044,0,1747797380,13220.305055569996,30391.719813689997,53357.8313916 2025-05-21,03:16:22.000,141,11097279,5365,0,1747797381,13220.305055569996,26239.3381485,53357.78946888001 2025-05-21,03:16:23.000,141,11097291,5485,0,1747797382,13220.25116508999,24855.163932569994,53357.75453328 2025-05-21,03:16:24.000,141,11097387,5325,0,1747797383,13220.19727461,27623.343185310005,53357.649726480005 2025-05-21,03:16:25.000,141,11097277,5325,0,1747797384,13220.143384129995,27162.005823329993,53357.67767496 2025-05-21,03:16:26.000,141,11097301,5405,0,1747797385,13220.12991150999,25777.85980392,53357.649726480005 2025-05-21,03:16:27.000,141,11097346,4965,0,1747797386,13220.042339479995,27161.94943029,53357.649726480005 2025-05-21,03:16:28.000,141,11097323,5205,0,1747797387,13219.97497638,31775.626162679997,53357.56588104 2025-05-21,03:16:29.000,141,11097312,4765,0,1747797388,13219.894140659999,26700.47108571,53357.55889392 2025-05-21,03:16:30.000,141,11097339,5805,0,1747797389,13219.793096009998,27623.181055320005,53357.56588104 2025-05-21,03:16:31.000,141,11097307,5684,0,1747797390,13219.678578739993,31314.225358530006,53357.57286816001 2025-05-21,03:16:32.000,141,11097284,5044,0,1747797391,13219.577534089993,29468.727878880003,53357.50998408 2025-05-21,03:16:33.000,141,11097310,5125,0,1747797392,13219.489962059997,31775.562720510003,53357.47504848001 2025-05-21,03:16:34.000,141,11097300,4285,0,1747797393,13219.355235859992,29468.699682360006,53357.42613864001 2025-05-21,03:16:35.000,141,11097307,5365,0,1747797394,13219.287872759996,29007.348222119996,53357.3422932 2025-05-21,03:16:36.000,141,11097311,5485,0,1747797395,13219.213773349991,32236.998770310005,53357.39819016 2025-05-21,03:16:37.000,141,11097322,5044,0,1747797396,13219.15988287,25316.332115430007,53357.3422932 2025-05-21,03:16:38.000,141,11097321,5525,0,1747797397,13219.105992389996,33159.539560799996,53357.28639624001 2025-05-21,03:16:39.000,141,11097295,5405,0,1747797398,13219.045365599995,29468.59394541,53357.265434880006 2025-05-21,03:16:40.000,141,11097291,5365,0,1747797399,13219.03862929,25316.148838049994,53357.18158944 2025-05-21,03:16:41.000,141,11097326,4925,0,1747797400,13218.93758464,33159.41972559001,53357.25146064 2025-05-21,03:16:42.000,141,11097343,5645,0,1747797401,13218.89043046999,24854.726886510005,53357.16761520001 2025-05-21,03:16:43.000,141,11097318,4885,0,1747797402,13218.883694159995,29468.417717160002,53357.1326796 2025-05-21,03:16:44.000,141,11097277,5485,0,1747797403,13218.802858439994,32697.997774050003,53357.11870536001 2025-05-21,03:16:45.000,141,11097284,4965,0,1747797404,13218.72875902999,29007.016913009997,53357.11870536001 2025-05-21,03:16:46.000,141,11097296,4965,0,1747797405,13218.674868549999,30391.127686770007,53357.041847039996 2025-05-21,03:16:47.000,141,11097299,5405,0,1747797406,13218.560351279993,31775.27370618,53357.02088568001 2025-05-21,03:16:48.000,141,11097300,4845,0,1747797407,13218.472779249998,28545.750042329993,53356.978962960005 2025-05-21,03:16:49.000,141,11097320,4925,0,1747797408,13218.364998290002,26238.915200699994,53356.978962960005 2025-05-21,03:16:50.000,141,11097313,5405,0,1747797409,13218.297635189992,32236.7379525,53356.874156159996 2025-05-21,03:16:51.000,141,11097262,4845,0,1747797410,13218.196590539992,29468.523454110007,53356.909091760004 2025-05-21,03:16:52.000,141,11097301,5365,0,1747797411,13218.129227439997,35927.690617019995,53356.8182592 2025-05-21,03:16:53.000,141,11097308,4125,0,1747797412,13218.048391719996,27161.653366829996,53356.83922056 2025-05-21,03:17:04.000,141,11097293,4605,0,1747797423,13217.55664109,28084.109567759995,53356.46191608 2025-05-21,03:17:05.000,141,11097306,4325,0,1747797424,13217.475805369999,29006.791340850003,53356.3640964 2025-05-21,03:17:06.000,141,11097293,5365,0,1747797425,13217.388233339989,28545.397585829996,53356.2942252 2025-05-21,03:17:07.000,141,11097277,5365,0,1747797426,13217.273716069998,27161.343205109995,53356.2942252 2025-05-21,03:17:08.000,141,11097228,5165,0,1747797427,13217.206352970003,29468.192144999994,53356.30121232001 2025-05-21,03:17:09.000,141,11097290,4685,0,1747797428,13217.145726180002,29929.607047409998,53356.238328240004 2025-05-21,03:17:10.000,141,11097297,5285,0,1747797429,13217.051417839997,27622.77220578,53356.14749568 2025-05-21,03:17:11.000,141,11097328,4125,0,1747797430,13216.984054740002,27161.385499890006,53356.21736688 2025-05-21,03:17:12.000,141,11097297,4685,0,1747797431,13216.896482709992,28084.151862540006,53356.18243128001 2025-05-21,03:17:13.000,141,11097300,4845,0,1747797432,13216.808910679996,29468.213292390006,53356.05666312 2025-05-21,03:17:14.000,141,11097187,5565,0,1747797433,13216.768492819996,27622.74400926,53355.99377904001 2025-05-21,03:17:15.000,141,11097277,5645,0,1747797434,13216.728074959996,27622.73696013,53356.021727520005 2025-05-21,03:17:16.000,141,11097282,5044,0,1747797435,13216.66071186,30852.281771370006,53355.98679192 2025-05-21,03:17:17.000,141,11097291,5245,0,1747797436,13216.586612449995,24854.44492131,53355.902946480004 2025-05-21,03:17:18.000,141,11097299,5325,0,1747797437,13216.566403519995,32697.786300149994,53355.89595936001 2025-05-21,03:17:19.000,141,11097292,5044,0,1747797438,13216.51924935,30390.909163739998,53355.91692072001 2025-05-21,03:17:20.000,141,11097260,4805,0,1747797439,13216.505776729995,26238.54159681,53355.86102376 2025-05-21,03:17:21.000,141,11097270,4965,0,1747797440,13216.43841363,26699.956499220003,53355.805126800005 2025-05-21,03:17:22.000,141,11097304,5044,0,1747797441,13216.39125945999,26699.97059748,53355.74922984001 2025-05-21,03:17:23.000,141,11097330,4965,0,1747797442,13216.37105052999,32236.42074165,53355.72128136 2025-05-21,03:17:24.000,141,11097318,4805,0,1747797443,13216.323896359994,29929.59999828,53355.76320408 2025-05-21,03:17:25.000,141,11097290,4805,0,1747797444,13216.296951119999,33159.271693860006,53355.67935864001 2025-05-21,03:17:26.000,141,11097338,4925,0,1747797445,13216.24979694999,28084.21530471,53355.700319999996 2025-05-21,03:17:27.000,141,11097307,5445,0,1747797446,13216.243060639994,30852.51439266,53355.65839728001 2025-05-21,03:17:28.000,141,11097323,5405,0,1747797447,13216.229588019989,25316.021953710006,53355.67237152 2025-05-21,03:17:29.000,141,11097318,4765,0,1747797448,13216.256533259999,27622.892040990002,53355.567564720004 2025-05-21,03:17:30.000,141,11097298,4965,0,1747797449,13216.276742189999,32697.969577530006,53355.63044880001 2025-05-21,03:17:31.000,141,11097323,5445,0,1747797450,13216.33063266999,29006.911176060006,53355.63044880001 2025-05-21,03:17:32.000,141,11097306,4765,0,1747797451,13216.39799577,29468.27673456,53355.55359048 2025-05-21,03:17:33.000,141,11097282,3885,0,1747797452,13216.465358869995,31313.717821169994,53355.57455184 2025-05-21,03:17:34.000,141,11097330,4245,0,1747797453,13216.505776729995,29006.81953737,53355.57455184 2025-05-21,03:17:35.000,141,11097262,3924,0,1747797454,13216.55966721,27161.357303369994,53355.525642 2025-05-21,03:17:36.000,141,11097275,4445,0,1747797455,13216.60008507,22086.33615987,53355.57455184 2025-05-21,03:17:37.000,141,11097321,5605,0,1747797456,13216.65397554999,23931.798393870005,53355.51166776001 2025-05-21,03:17:38.000,141,11097296,5005,0,1747797457,13216.734811269991,26700.076334430007,53355.51166776001 2025-05-21,03:17:39.000,141,11097279,5565,0,1747797458,13216.768492819996,29468.354274989993,53355.532629119996 2025-05-21,03:17:40.000,141,11097293,5165,0,1747797459,13216.728074959996,30391.078342859997,53355.53961624001 2025-05-21,03:17:41.000,141,11097292,4925,0,1747797460,13216.748283889996,30391.099490249995,53355.51166776001 2025-05-21,03:17:42.000,141,11097315,5325,0,1747797461,13216.74154758,23470.55971971,53355.47673216 2025-05-21,03:17:43.000,141,11097291,5165,0,1747797462,13216.734811269991,30391.134735900006,53355.53961624001 2025-05-21,03:17:44.000,141,11097325,5725,0,1747797463,13216.755020199991,27622.90613925,53355.53961624001 2025-05-21,03:17:45.000,141,11097262,5044,0,1747797464,13216.734811269991,24393.417721050006,53355.532629119996 2025-05-21,03:17:46.000,141,11097285,5205,0,1747797465,13216.74154758,28084.37038557,53355.588526080006 2025-05-21,03:17:47.000,141,11097310,4605,0,1747797466,13216.687657099996,30852.542589179997,53355.567564720004 2025-05-21,03:17:48.000,141,11097243,5165,0,1747797467,13216.67418447999,29468.43181542,53355.53961624001 2025-05-21,03:17:49.000,141,11097284,5044,0,1747797468,13216.65397554999,27622.92728664,53355.56057760001 2025-05-21,03:17:50.000,141,11097249,5565,0,1747797469,13216.63376661999,29929.860816090004,53355.56057760001 2025-05-21,03:17:51.000,141,11097220,5005,0,1747797470,13216.647239239996,29929.867865220003,53355.56057760001 2025-05-21,03:17:52.000,141,11097264,5085,0,1747797471,13216.66071186,29468.488208459996,53355.51166776001 2025-05-21,03:17:53.000,141,11097293,5445,0,1747797472,13216.687657099996,27622.92728664,53355.50468064 2025-05-21,03:18:04.000,141,11097280,5044,0,1747797483,13216.990791049997,35004.72687873,53355.686345760005 2025-05-21,03:18:05.000,141,11097226,4765,0,1747797484,13216.970582119997,28084.20120645,53355.686345760005 2025-05-21,03:18:06.000,141,11097261,5245,0,1747797485,13216.943636880002,29468.354274989993,53355.735255600004 2025-05-21,03:18:07.000,141,11097280,4965,0,1747797486,13216.876273779992,32698.01892144,53355.71429424 2025-05-21,03:18:08.000,141,11097238,5005,0,1747797487,13216.856064849992,29929.881963480002,53355.69333288 2025-05-21,03:18:09.000,141,11097270,4885,0,1747797488,13216.829119609996,32698.096461869995,53355.74224272 2025-05-21,03:18:10.000,141,11097250,4965,0,1747797489,13216.795438059991,30852.627178740004,53355.72128136 2025-05-21,03:18:11.000,141,11097317,5245,0,1747797490,13216.76175651,31775.372394000005,53355.735255600004 2025-05-21,03:18:12.000,141,11097253,5165,0,1747797491,13216.755020199991,28084.405631219997,53355.756216960006 2025-05-21,03:18:13.000,141,11097201,5285,0,1747797492,13216.714602339991,30391.233423719998,53355.735255600004 2025-05-21,03:18:24.000,141,11097331,5525,0,1747797503,13216.37778684,28546.053154919995,53355.86102376 2025-05-21,03:18:25.000,141,11097282,5044,0,1747797504,13216.33063266999,26239.302902850002,53355.88897224 2025-05-21,03:18:26.000,141,11097317,5485,0,1747797505,13216.303687429994,32698.603999230007,53355.89595936001 2025-05-21,03:18:27.000,141,11097292,5005,0,1747797506,13216.229588019989,28084.913168579995,53355.88198512 2025-05-21,03:18:28.000,141,11097273,5605,0,1747797507,13216.209379089989,32698.730883569995,53355.86102376 2025-05-21,03:18:29.000,141,11097272,4925,0,1747797508,13216.202642779994,31314.59191329,53355.95884344 2025-05-21,03:18:30.000,141,11097243,5445,0,1747797509,13216.148752299989,23932.66543686,53355.8400624 2025-05-21,03:18:31.000,141,11097330,4845,0,1747797510,13216.121807059993,25316.860800180002,53355.854036640005 2025-05-21,03:18:32.000,141,11097268,4885,0,1747797511,13216.135279679998,29469.270661889997,53355.84704952001 2025-05-21,03:18:33.000,141,11097254,5125,0,1747797512,13216.142015989994,25778.33209563,53355.88198512 2025-05-21,03:18:34.000,141,11097288,4965,0,1747797513,13216.128543369989,26239.718801519994,53355.902946480004 2025-05-21,03:18:35.000,141,11097299,5285,0,1747797514,13216.128543369989,30853.557663900006,53355.95185632 2025-05-21,03:18:36.000,141,11097223,5325,0,1747797515,13216.115070749998,35467.32603498,53355.923907840006 2025-05-21,03:18:37.000,141,11097276,4805,0,1747797516,13216.135279679998,28546.673478359997,53355.923907840006 2025-05-21,03:18:38.000,141,11097224,5005,0,1747797517,13216.142015989994,29469.517381440004,53355.95884344 2025-05-21,03:18:39.000,141,11097248,4885,0,1747797518,13216.128543369989,31776.443861759995,53355.89595936001 2025-05-21,03:18:40.000,141,11097278,4965,0,1747797519,13216.155488609998,30853.78323606,53355.923907840006 2025-05-21,03:18:41.000,141,11097278,4765,0,1747797520,13216.182433849994,31776.584844359997,53355.923907840006 2025-05-21,03:18:42.000,141,11097206,4765,0,1747797521,13216.175697539999,30392.50226712,53355.95185632 2025-05-21,03:18:43.000,141,11097272,5085,0,1747797522,13216.195906469999,28547.018885729995,53355.972817680005 2025-05-21,03:18:44.000,141,11097275,5485,0,1747797523,13216.195906469999,27624.330063510002,53355.94486920001 2025-05-21,03:18:45.000,141,11097284,4725,0,1747797524,13216.195906469999,27624.379407419998,53356.06365024001 2025-05-21,03:18:46.000,141,11097267,5245,0,1747797525,13216.175697539999,28547.230359630004,53356.070637360004 2025-05-21,03:18:47.000,141,11097318,4965,0,1747797526,13216.229588019989,25778.938320810004,53356.1195472 2025-05-21,03:18:48.000,141,11097302,4965,0,1747797527,13216.209379089989,35467.981604069995,53356.1195472 2025-05-21,03:18:49.000,141,11097324,4885,0,1747797528,13216.222851709994,32238.380399789996,53356.13352144001 2025-05-21,03:18:50.000,141,11097338,4925,0,1747797529,13216.222851709994,28085.96348895,53356.11256008001 2025-05-21,03:18:51.000,141,11097291,5525,0,1747797530,13216.222851709994,31315.705675830002,53356.14749568 2025-05-21,03:18:52.000,141,11097238,5125,0,1747797531,13216.216115399999,24856.418677709997,53356.21736688 2025-05-21,03:18:53.000,141,11097255,5525,0,1747797532,13216.263269569994,26701.951403009996,53356.14749568 2025-05-21,03:18:54.000,141,11097270,5125,0,1747797533,13216.256533259999,27163.415649329996,53356.18243128001 2025-05-21,03:18:55.000,141,11097328,5005,0,1747797534,13216.296951119999,27624.83760087,53356.24531536 2025-05-21,03:18:56.000,141,11097296,5044,0,1747797535,13216.35084159999,28086.273650670002,53356.238328240004 2025-05-21,03:18:57.000,141,11097314,4925,0,1747797536,13216.384523149994,32700.168906089995,53356.34313504 2025-05-21,03:18:58.000,141,11097298,5005,0,1747797537,13216.41146838999,29931.961456830002,53356.32916080001 2025-05-21,03:18:59.000,141,11097295,5365,0,1747797538,13216.485567799995,27163.739909309996,53356.4339676 2025-05-21,03:19:00.000,141,11097298,4965,0,1747797539,13216.525985659995,31316.276655359994,53356.37807064001 2025-05-21,03:19:01.000,141,11097169,5245,0,1747797540,13216.59334875999,30854.932244249998,53356.48287744 2025-05-21,03:19:02.000,141,11097285,5325,0,1747797541,13216.67418447999,24395.631147869994,53356.46890320001 2025-05-21,03:19:03.000,141,11097275,5365,0,1747797542,13216.714602339991,33623.33706915,53356.45492896 2025-05-21,03:19:04.000,141,11097264,4965,0,1747797543,13216.781965440001,28548.196090440004,53356.48986456 2025-05-21,03:19:05.000,141,11097297,5405,0,1747797544,13216.842592230001,28086.851679330008,53356.524800160005 2025-05-21,03:19:06.000,141,11097280,4845,0,1747797545,13216.883010090001,28086.893974110004,53356.58768424001 2025-05-21,03:19:07.000,141,11097289,5245,0,1747797546,13216.930164259997,28548.322974780007,53356.62960696 2025-05-21,03:19:08.000,141,11097290,4965,0,1747797547,13216.930164259997,29471.039993519997,53356.69947816 2025-05-21,03:19:09.000,141,11097286,4805,0,1747797548,13216.950373189997,29471.131632210003,53356.69947816 2025-05-21,03:19:10.000,141,11097314,5044,0,1747797549,13217.004263670002,31316.67845577,53356.69947816 2025-05-21,03:19:11.000,141,11097289,5285,0,1747797550,13217.017736289992,28086.92921976,53356.76934936 2025-05-21,03:19:12.000,141,11097297,5325,0,1747797551,13216.990791049997,32239.395474510005,53356.83922056 2025-05-21,03:19:13.000,141,11097290,4885,0,1747797552,13217.037945219992,31778.029916009997,53356.89511752 2025-05-21,03:19:14.000,141,11097309,5445,0,1747797553,13217.044681530002,28086.93626889,53356.94402736 2025-05-21,03:19:15.000,141,11097300,4805,0,1747797554,13217.078363079992,27164.205151889997,53356.95101448001 2025-05-21,03:19:16.000,141,11097311,5325,0,1747797555,13217.091835699997,31778.00171949,53356.94402736 2025-05-21,03:19:17.000,141,11097307,5565,0,1747797556,13217.152462489998,27625.507268219997,53356.99992432001 2025-05-21,03:19:18.000,141,11097257,5765,0,1747797557,13217.179407729993,31316.558620559998,53356.978962960005 2025-05-21,03:19:19.000,141,11097316,4845,0,1747797558,13217.219825589993,29932.419650280004,53357.04883416001 2025-05-21,03:19:20.000,141,11097262,4805,0,1747797559,13217.260243449993,33162.105444119996,53357.02088568001 2025-05-21,03:19:21.000,141,11097252,4805,0,1747797560,13217.341079169993,30393.77815965,53357.08376976 2025-05-21,03:19:22.000,141,11097289,5205,0,1747797561,13217.354551789998,29471.075239169993,53357.041847039996 2025-05-21,03:19:23.000,141,11097317,5405,0,1747797562,13217.368024409989,27625.528415609995,53357.0628084 2025-05-21,03:19:24.000,141,11097250,4925,0,1747797563,13217.361288099994,29932.433748540003,53357.1326796 2025-05-21,03:19:25.000,141,11097307,5285,0,1747797564,13217.394969649999,29009.667385890003,53357.15364096 2025-05-21,03:19:26.000,141,11097289,5485,0,1747797565,13217.421914889994,35930.39043381,53357.15364096 2025-05-21,03:19:27.000,141,11097332,5085,0,1747797566,13217.415178579999,25779.93224814,53357.195563680005 2025-05-21,03:19:28.000,141,11097337,5405,0,1747797567,13217.421914889994,27164.120562330005,53357.22351216 2025-05-21,03:19:29.000,141,11097293,5565,0,1747797568,13217.421914889994,34084.82951199,53357.25146064 2025-05-21,03:19:30.000,141,11097324,5085,0,1747797569,13217.421914889994,33162.03495282,53357.25844776001 2025-05-21,03:19:31.000,141,11097257,5445,0,1747797570,13217.428651199989,29932.335060719997,53357.244473520004 2025-05-21,03:19:32.000,141,11097288,5165,0,1747797571,13217.482541679994,30855.08027598,53357.32831896 2025-05-21,03:19:33.000,141,11097303,5205,0,1747797572,13217.522959539994,28086.654303689997,53357.30735760001 2025-05-21,03:19:34.000,141,11097304,4085,0,1747797573,13217.543168469994,27625.246450410006,53357.412164400004 2025-05-21,03:19:35.000,141,11097304,4925,0,1747797574,13217.522959539994,29932.123586820002,53357.3772288 2025-05-21,03:19:36.000,141,11097291,5405,0,1747797575,13217.543168469994,32238.937281060003,53357.41915152 2025-05-21,03:19:37.000,141,11097259,5445,0,1747797576,13217.55664109,30854.791261649996,53357.42613864001 2025-05-21,03:19:38.000,141,11097284,5005,0,1747797577,13217.59032263999,27163.67646714,53357.40517728001 2025-05-21,03:19:39.000,141,11097336,5125,0,1747797578,13217.57011370999,30393.327015329996,53357.530945440005 2025-05-21,03:19:40.000,141,11097276,5044,0,1747797579,13217.603795259995,26702.24041734,53357.50998408 2025-05-21,03:19:41.000,141,11097308,5085,0,1747797580,13217.63074049999,29931.869818139996,53357.45408712001 2025-05-21,03:19:42.000,141,11097308,5125,0,1747797581,13217.644213119995,24856.68654465,53357.56588104 2025-05-21,03:19:43.000,141,11097271,5325,0,1747797582,13217.624004189995,32238.82449498,53357.49600984 2025-05-21,03:19:44.000,141,11097149,4405,0,1747797583,13217.684630979995,25318.052103149996,53357.57286816001 2025-05-21,03:19:45.000,141,11097318,5205,0,1747797584,13217.65094942999,27163.627123230006,53357.61479088 2025-05-21,03:19:46.000,141,11097263,5445,0,1747797585,13217.624004189995,25779.488152949998,53357.60780376 2025-05-21,03:19:47.000,141,11097300,4885,0,1747797586,13217.61053156999,30854.706672090004,53357.63575224 2025-05-21,03:19:48.000,141,11097320,5005,0,1747797587,13217.57685002,29931.961456830002,53357.68466208 2025-05-21,03:19:49.000,141,11097300,4965,0,1747797588,13217.543168469994,28547.76609351,53357.67767496 2025-05-21,03:19:50.000,141,11097291,5485,0,1747797589,13217.52969584999,28086.322994579998,53357.70562344 2025-05-21,03:19:51.000,141,11097247,5365,0,1747797590,13217.52969584999,29931.757032060006,53357.66370072 2025-05-21,03:19:52.000,141,11097298,4965,0,1747797591,13217.54990477999,27163.415649329996,53357.66370072 2025-05-21,03:19:53.000,141,11097250,5165,0,1747797592,13217.50948691999,27163.37335455,53357.66370072 2025-05-21,03:19:54.000,141,11097288,5085,0,1747797593,13217.52969584999,27624.717765659996,53357.6567136 2025-05-21,03:19:55.000,141,11097257,5285,0,1747797594,13217.543168469994,29470.18704879,53357.74055904001 2025-05-21,03:19:56.000,141,11097274,4965,0,1747797595,13217.543168469994,27163.253519339996,53357.73357192 2025-05-21,03:19:57.000,141,11097276,5205,0,1747797596,13217.52969584999,30854.25552777,53357.78248176 2025-05-21,03:19:58.000,141,11097294,5005,0,1747797597,13217.516223229999,29008.659360300007,53357.747546160004 2025-05-21,03:19:59.000,141,11097306,5005,0,1747797598,13217.516223229999,25779.008812109998,53357.78946888001 2025-05-21,03:20:00.000,141,11097270,4965,0,1747797599,13217.462332749994,29008.666409430007,53357.796456000004 2025-05-21,03:20:01.000,141,11097290,5125,0,1747797600,13217.415178579999,29008.74394986,53357.87331432 2025-05-21,03:20:02.000,141,11097296,4965,0,1747797601,13217.327606549989,28086.055127640007,53357.82440448 2025-05-21,03:20:03.000,141,11097302,5085,0,1747797602,13217.260243449993,27624.68956914,53357.8313916 2025-05-21,03:20:04.000,141,11097279,5725,0,1747797603,13217.199616659993,33161.33003981999,53357.78248176 2025-05-21,03:20:05.000,141,11097274,5085,0,1747797604,13217.098572009992,29470.306884000005,53357.796456000004 2025-05-21,03:20:06.000,141,11097327,5765,0,1747797605,13217.051417839997,31777.233364319996,53357.82440448 2025-05-21,03:20:07.000,141,11097307,5365,0,1747797606,13217.010999979997,27163.429747589995,53357.82440448 2025-05-21,03:20:08.000,141,11097288,4725,0,1747797607,13217.017736289992,28547.667405689994,53357.85235296 2025-05-21,03:20:09.000,141,11097292,4925,0,1747797608,13216.990791049997,28547.561668740003,53357.89427568 2025-05-21,03:20:10.000,141,11097301,5285,0,1747797609,13216.950373189997,29008.941325499996,53357.89427568 2025-05-21,03:20:11.000,141,11097279,5245,0,1747797610,13216.970582119997,26702.099434739997,53357.92222416 2025-05-21,03:20:12.000,141,11097255,5445,0,1747797611,13216.963845810002,30854.467001669997,53357.915237040004 2025-05-21,03:20:13.000,141,11097260,5125,0,1747797612,13216.977318429992,28547.505275699994,53357.92222416 2025-05-21,03:20:14.000,141,11097270,4925,0,1747797613,13216.990791049997,27624.66137262,53357.90824992001 2025-05-21,03:20:15.000,141,11097299,5485,0,1747797614,13216.943636880002,27163.295814120007,53357.8313916 2025-05-21,03:20:16.000,141,11097246,5044,0,1747797615,13216.963845810002,32699.858744369994,53357.936198400006 2025-05-21,03:20:17.000,141,11097296,4805,0,1747797616,13216.950373189997,28086.033980249995,53357.971134 2025-05-21,03:20:18.000,141,11097280,4725,0,1747797617,13216.950373189997,27163.295814120007,53357.89427568 2025-05-21,03:20:19.000,141,11097252,5085,0,1747797618,13216.862801160001,29931.545558159996,53357.94318552 2025-05-21,03:20:20.000,141,11097226,4765,0,1747797619,13216.862801160001,31315.72682322,53357.95715976001 2025-05-21,03:20:21.000,141,11097262,4885,0,1747797620,13216.815646989991,25779.220286010008,53357.971134 2025-05-21,03:20:22.000,141,11097299,5365,0,1747797621,13216.775229129991,26702.007796050006,53357.95017264 2025-05-21,03:20:23.000,141,11097282,4765,0,1747797622,13216.67418447999,30854.43880515,53357.95017264 2025-05-21,03:20:24.000,141,11097288,5205,0,1747797623,13216.620294,25317.981611850002,53357.97812112001 2025-05-21,03:20:25.000,141,11097319,5205,0,1747797624,13216.55966721,28086.29479806,53357.964146880004 2025-05-21,03:20:26.000,141,11097305,5205,0,1747797625,13216.566403519995,27624.795306090004,53357.964146880004 2025-05-21,03:20:27.000,141,11097277,5245,0,1747797626,13216.546194589995,27163.479091500005,53357.95715976001 2025-05-21,03:20:28.000,141,11097324,4845,0,1747797627,13216.49904042,26702.113532999996,53358.00606960001 2025-05-21,03:20:29.000,141,11097247,5325,0,1747797628,13216.45862256,30393.221278380006,53357.971134 2025-05-21,03:20:30.000,141,11097291,5405,0,1747797629,13216.404732079995,34084.25853245999,53358.01305672 2025-05-21,03:20:31.000,141,11097287,5125,0,1747797630,13216.35084159999,30393.235376640005,53357.99209536 2025-05-21,03:20:32.000,141,11097280,4885,0,1747797631,13216.283478499994,29009.06116071,53358.04799232 2025-05-21,03:20:33.000,141,11097310,4645,0,1747797632,13216.276742189999,31777.332052140002,53358.034018080005 2025-05-21,03:20:34.000,141,11097308,4965,0,1747797633,13216.256533259999,32238.732856290007,53358.02004384 2025-05-21,03:20:35.000,141,11097295,5325,0,1747797634,13216.24979694999,29009.05411158,53358.02703096001 2025-05-21,03:20:36.000,141,11097313,5525,0,1747797635,13216.209379089989,29931.742933800007,53357.95017264 2025-05-21,03:20:37.000,141,11097283,5325,0,1747797636,13216.222851709994,31315.88190408,53358.00606960001 2025-05-21,03:20:38.000,141,11097280,4805,0,1747797637,13216.182433849994,27624.84465,53357.99209536 2025-05-21,03:20:39.000,141,11097316,4805,0,1747797638,13216.189170159989,31315.90305147,53358.02004384 2025-05-21,03:20:40.000,141,11097307,5285,0,1747797639,13216.168961229989,29008.969522019994,53357.99209536 2025-05-21,03:20:41.000,141,11097332,4845,0,1747797640,13216.155488609998,28547.61806178,53357.95715976001 2025-05-21,03:20:42.000,141,11097262,5044,0,1747797641,13216.135279679998,29470.440817470007,53357.99209536 2025-05-21,03:20:43.000,141,11097258,5005,0,1747797642,13216.101598129993,31777.402543439995,53358.034018080005 2025-05-21,03:20:44.000,141,11097243,5445,0,1747797643,13216.067916579988,24856.7217903,53358.00606960001 2025-05-21,03:20:45.000,141,11097257,5285,0,1747797644,13216.108334439989,34545.750975300005,53358.02004384 2025-05-21,03:20:46.000,141,11097264,5005,0,1747797645,13216.108334439989,29931.98260422,53358.00606960001 2025-05-21,03:20:47.000,141,11097269,5485,0,1747797646,13216.088125509988,33161.71774197,53358.02004384 2025-05-21,03:20:48.000,141,11097333,5365,0,1747797647,13216.121807059993,32700.359232600007,53358.06196656 2025-05-21,03:20:49.000,141,11097264,4965,0,1747797648,13216.108334439989,29009.300831130007,53358.02703096001 2025-05-21,03:20:50.000,141,11097245,5405,0,1747797649,13216.094861819998,26702.423694719997,53358.04799232 2025-05-21,03:20:51.000,141,11097308,4885,0,1747797650,13216.088125509988,30393.4609488,53357.985108240006 2025-05-21,03:20:52.000,141,11097254,4965,0,1747797651,13216.067916579988,27163.754007569994,53357.97812112001 2025-05-21,03:20:53.000,141,11097327,5605,0,1747797652,13216.034235029998,25318.214233139995,53357.90824992001 2025-05-21,03:20:54.000,141,11097250,5044,0,1747797653,13216.027498719988,25318.235380529994,53357.971134 2025-05-21,03:20:55.000,141,11097307,5205,0,1747797654,13216.027498719988,33161.76708588,53357.971134 2025-05-21,03:20:56.000,141,11097274,4925,0,1747797655,13216.027498719988,29009.350175040003,53357.964146880004 2025-05-21,03:20:57.000,141,11097308,5125,0,1747797656,13216.027498719988,26241.07223448,53357.964146880004 2025-05-21,03:20:58.000,141,11097288,4925,0,1747797657,13215.966871930003,28547.991665669993,53357.964146880004 2025-05-21,03:20:59.000,141,11097286,4765,0,1747797658,13215.966871930003,29470.758028320008,53357.94318552 2025-05-21,03:21:00.000,141,11097306,4925,0,1747797659,13215.919717759993,28547.998714800007,53357.964146880004 2025-05-21,03:21:01.000,141,11097293,5245,0,1747797660,13215.899508829993,29470.708684409998,53357.92921128001 2025-05-21,03:21:02.000,141,11097308,4965,0,1747797661,13215.825409420002,27625.232352150008,53357.94318552 2025-05-21,03:21:03.000,141,11097333,5485,0,1747797662,13215.832145729997,33161.87282283,53357.92921128001 2025-05-21,03:21:04.000,141,11097277,5205,0,1747797663,13215.784991560002,24856.940313330007,53357.964146880004 2025-05-21,03:21:05.000,141,11097288,4845,0,1747797664,13215.751310009997,30854.8969986,53357.99908248 2025-05-21,03:21:06.000,141,11097307,5285,0,1747797665,13215.737837389992,29470.70163528,53357.97812112001 2025-05-21,03:21:07.000,141,11097261,5645,0,1747797666,13215.683946910001,29932.081292040006,53357.88030144 2025-05-21,03:21:08.000,141,11097278,4885,0,1747797667,13215.717628459992,33623.132644380006,53357.88728856001 2025-05-21,03:21:09.000,141,11097277,5285,0,1747797668,13215.704155840001,26702.3954982,53357.936198400006 2025-05-21,03:21:10.000,141,11097340,4845,0,1747797669,13215.677210599992,29470.722782669996,53357.90824992001 2025-05-21,03:21:11.000,141,11097357,5405,0,1747797670,13215.683946910001,29009.38542069,53357.90824992001 2025-05-21,03:21:12.000,141,11097289,5405,0,1747797671,13215.683946910001,31777.733852549994,53357.88728856001 2025-05-21,03:21:13.000,141,11097307,5285,0,1747797672,13215.663737980001,25779.713725110007,53357.83837872001 2025-05-21,03:21:14.000,141,11097291,5085,0,1747797673,13215.677210599992,32700.4297239,53357.915237040004 2025-05-21,03:21:15.000,141,11097296,5085,0,1747797674,13215.650265359996,30393.580784010002,53357.866327200005 2025-05-21,03:21:16.000,141,11097308,5044,0,1747797675,13215.650265359996,28086.6331563,53357.88030144 2025-05-21,03:21:17.000,141,11097296,4965,0,1747797676,13215.603111190001,30855.016833810005,53357.85235296 2025-05-21,03:21:18.000,141,11097302,4925,0,1747797677,13215.582902260001,20704.629139440003,53357.87331432 2025-05-21,03:21:19.000,141,11097259,5285,0,1747797678,13215.562693330001,31316.403539699997,53357.87331432 2025-05-21,03:21:20.000,141,11097274,4965,0,1747797679,13215.529011779996,29470.83556875,53357.866327200005 2025-05-21,03:21:21.000,141,11097282,4805,0,1747797680,13215.47512129999,29932.222274640008,53357.817417360005 2025-05-21,03:21:22.000,141,11097318,4845,0,1747797681,13215.39428557999,28548.09035349,53357.81043024001 2025-05-21,03:21:23.000,141,11097312,4685,0,1747797682,13215.29997724,29470.807372230003,53357.82440448 2025-05-21,03:21:24.000,141,11097298,5005,0,1747797683,13215.19219627999,28086.745942380003,53357.78946888001 2025-05-21,03:21:25.000,141,11097259,5405,0,1747797684,13215.084415319994,29932.236372900006,53357.78946888001 2025-05-21,03:21:26.000,141,11097277,5565,0,1747797685,13215.037261149999,29470.899010919995,53357.768507520006 2025-05-21,03:21:27.000,141,11097314,4965,0,1747797686,13214.929480189989,28548.167893920006,53357.77549464 2025-05-21,03:21:28.000,141,11097328,5005,0,1747797687,13214.882326019993,32239.176951479996,53357.74055904001 2025-05-21,03:21:29.000,141,11097329,5285,0,1747797688,13214.835171849998,23472.914129130004,53357.7265848 2025-05-21,03:21:30.000,141,11097248,4925,0,1747797689,13214.808226609988,27163.972530600004,53357.69164920001 2025-05-21,03:21:31.000,141,11097287,5445,0,1747797690,13214.727390890002,24395.666393520005,53357.71959768001 2025-05-21,03:21:32.000,141,11097212,4725,0,1747797691,13214.680236719993,28086.724794990005,53357.68466208 2025-05-21,03:21:33.000,141,11097196,4765,0,1747797692,13214.713918269998,29932.257520290004,53357.60780376 2025-05-21,03:21:34.000,141,11097285,5565,0,1747797693,13214.700445649993,30393.559636620004,53357.600816640006 2025-05-21,03:21:35.000,141,11097222,4685,0,1747797694,13214.707181960002,34084.68852939,53357.60780376 2025-05-21,03:21:36.000,141,11097254,4765,0,1747797695,13214.639818859992,30854.91814599,53357.56588104 2025-05-21,03:21:37.000,141,11097283,5245,0,1747797696,13214.653291479997,35468.87684358,53357.530945440005 2025-05-21,03:21:38.000,141,11097222,4885,0,1747797697,13214.626346240002,29932.229323770007,53357.5169712 2025-05-21,03:21:39.000,141,11097299,5565,0,1747797698,13214.612873619997,31777.754999940007,53357.52395832001 2025-05-21,03:21:40.000,141,11097282,4685,0,1747797699,13214.558983139992,31316.396490569998,53357.48902272 2025-05-21,03:21:41.000,141,11097268,4885,0,1747797700,13214.498356349992,27625.288745190002,53357.5169712 2025-05-21,03:21:42.000,141,11097299,5325,0,1747797701,13214.444465870001,26241.142725779995,53357.433125760006 2025-05-21,03:21:43.000,141,11097261,4925,0,1747797702,13214.417520629991,32239.14875496,53357.5169712 2025-05-21,03:21:44.000,141,11097299,5325,0,1747797703,13214.269321809996,28548.125599139996,53357.433125760006 2025-05-21,03:21:45.000,141,11097292,4965,0,1747797704,13214.228903949996,28086.710696730006,53357.39120304 2025-05-21,03:21:46.000,141,11097303,5125,0,1747797705,13214.18174978,35468.848647060004,53357.41915152 2025-05-21,03:21:47.000,141,11097297,5125,0,1747797706,13214.168277159995,31316.452883610007,53357.433125760006 2025-05-21,03:21:48.000,141,11097273,5445,0,1747797707,13214.11438667999,29932.29981507,53357.34928032 2025-05-21,03:21:49.000,141,11097254,4965,0,1747797708,13214.0604962,30393.700619220006,53357.3772288 2025-05-21,03:21:50.000,141,11097285,5525,0,1747797709,13214.01334202999,24857.095394189993,53357.3772288 2025-05-21,03:21:51.000,141,11097267,5285,0,1747797710,13213.97966048,33162.05610021,53357.363254560005 2025-05-21,03:21:52.000,141,11097217,5605,0,1747797711,13213.97292416999,28548.23133609,53357.293383360004 2025-05-21,03:21:53.000,141,11097282,4845,0,1747797712,13213.95945155,29932.518338099995,53357.33530608001 2025-05-21,03:21:54.000,141,11097282,4845,0,1747797713,13213.97292416999,28087.013809320008,53357.25844776001 2025-05-21,03:21:55.000,141,11097236,4925,0,1747797714,13213.95271523999,29009.766073709994,53357.23049928 2025-05-21,03:21:56.000,141,11097253,5405,0,1747797715,13213.95945155,31778.044014269995,53357.21652504001 2025-05-21,03:21:57.000,141,11097315,5525,0,1747797716,13213.97966048,25780.10847639,53357.17460232 2025-05-21,03:21:58.000,141,11097239,5245,0,1747797717,13213.97292416999,31316.69255403,53357.20953792 2025-05-21,03:21:59.000,141,11097265,5205,0,1747797718,13213.95945155,29471.17392699,53357.21652504001 2025-05-21,03:22:00.000,141,11097233,5405,0,1747797719,13213.966187859995,31778.036965139996,53357.18857656001 2025-05-21,03:22:01.000,141,11097250,4845,0,1747797720,13214.006605719995,32239.45186755,53357.12569248 2025-05-21,03:22:02.000,141,11097241,5445,0,1747797721,13213.99986941,31316.720750549997,53357.11171824 2025-05-21,03:22:03.000,141,11097216,5044,0,1747797722,13213.99313309999,26702.938281209994,53357.097744000006 2025-05-21,03:22:04.000,141,11097315,5765,0,1747797723,13214.006605719995,31778.121554700003,53357.13966672001 2025-05-21,03:22:05.000,141,11097231,5684,0,1747797724,13213.99986941,29471.265565680005,53357.16761520001 2025-05-21,03:22:06.000,141,11097270,4765,0,1747797725,13213.99986941,31778.184996869997,53357.11870536001 2025-05-21,03:22:07.000,141,11097278,4845,0,1747797726,13213.97966048,25318.778163540002,53357.18158944 2025-05-21,03:22:08.000,141,11097261,5605,0,1747797727,13213.966187859995,29932.708664610007,53357.12569248 2025-05-21,03:22:09.000,141,11097218,4885,0,1747797728,13213.925769999994,27164.473018830002,53357.13966672001 2025-05-21,03:22:10.000,141,11097235,5405,0,1747797729,13213.89882476,28087.309872779995,53357.05582128 2025-05-21,03:22:11.000,141,11097235,5605,0,1747797730,13213.885352139994,30855.665353770004,53357.15364096 2025-05-21,03:22:12.000,141,11097227,5365,0,1747797731,13213.878615829999,29471.6462187,53357.12569248 2025-05-21,03:22:13.000,141,11097260,5044,0,1747797732,13213.844934279994,26703.36827814,53357.06979552001 2025-05-21,03:22:14.000,141,11097255,5285,0,1747797733,13213.844934279994,30856.003712010002,53357.11870536001 2025-05-21,03:22:15.000,141,11097255,5445,0,1747797734,13213.817989039999,27164.853671849996,53357.11171824 2025-05-21,03:22:16.000,141,11097277,5445,0,1747797735,13213.824725349994,27164.952359670002,53357.09075688001 2025-05-21,03:22:17.000,141,11097328,5005,0,1747797736,13213.817989039999,30856.109448960007,53357.1326796 2025-05-21,03:22:18.000,141,11097300,4925,0,1747797737,13213.838197969999,27626.472999029997,53357.097744000006 2025-05-21,03:22:19.000,141,11097268,5044,0,1747797738,13213.85167058999,28087.852655790004,53357.097744000006 2025-05-21,03:22:20.000,141,11097266,4845,0,1747797739,13213.878615829999,28087.831508400006,53357.00691144 2025-05-21,03:22:21.000,141,11097245,5485,0,1747797740,13213.885352139994,30394.849627410003,53357.076782640004 2025-05-21,03:22:22.000,141,11097311,5405,0,1747797741,13213.905561069994,30394.8707748,53357.12569248 2025-05-21,03:22:23.000,141,11097324,4805,0,1747797742,13213.925769999994,29472.12555954,53357.12569248 2025-05-21,03:22:24.000,141,11097271,5365,0,1747797743,13213.97292416999,32701.87479555,53357.076782640004 2025-05-21,03:22:25.000,141,11097290,4965,0,1747797744,13213.93250630999,30395.004708270004,53357.09075688001 2025-05-21,03:22:26.000,141,11097258,5245,0,1747797745,13213.945978929994,23474.211169050002,53357.146653840005 2025-05-21,03:22:27.000,141,11097210,4925,0,1747797746,13213.95271523999,32701.980532500005,53357.097744000006 2025-05-21,03:22:28.000,141,11097297,5485,0,1747797747,13213.97966048,28549.542474269998,53357.11870536001 2025-05-21,03:22:29.000,141,11097310,5005,0,1747797748,13214.006605719995,28088.19806316,53357.1326796 2025-05-21,03:22:30.000,141,11097277,5605,0,1747797749,13214.006605719995,24858.505220189996,53357.146653840005 2025-05-21,03:22:31.000,141,11097246,4925,0,1747797750,13213.99986941,29472.470966909998,53357.1326796 2025-05-21,03:22:32.000,141,11097250,4925,0,1747797751,13213.95271523999,26704.249419390006,53357.15364096 2025-05-21,03:22:33.000,141,11097258,4965,0,1747797752,13213.99313309999,29472.675391679993,53357.18857656001 2025-05-21,03:22:34.000,141,11097249,5405,0,1747797753,13213.95945155,26242.975499580003,53357.097744000006 2025-05-21,03:22:35.000,141,11097235,5405,0,1747797754,13213.99313309999,26243.01074523,53357.076782640004 2025-05-21,03:22:36.000,141,11097251,5325,0,1747797755,13213.99313309999,29011.401471870005,53357.18857656001 2025-05-21,03:22:37.000,141,11097235,5325,0,1747797756,13214.02007834,30395.625031710006,53357.15364096 2025-05-21,03:22:38.000,141,11097309,5405,0,1747797757,13214.04028727,30395.646179100004,53357.12569248 2025-05-21,03:22:39.000,141,11097314,5085,0,1747797758,13214.04028727,27627.297747239994,53357.16062808 2025-05-21,03:22:40.000,141,11097291,5605,0,1747797759,13214.067232509995,26243.17992435,53357.20953792 2025-05-21,03:22:41.000,141,11097252,5005,0,1747797760,13214.08070513,32241.36923091,53357.2025508 2025-05-21,03:22:42.000,141,11097285,5525,0,1747797761,13214.09417774999,26243.292710430003,53357.18857656001 2025-05-21,03:22:43.000,141,11097337,5485,0,1747797762,13214.10091406,26704.771055010002,53357.18857656001 2025-05-21,03:22:44.000,141,11097264,5125,0,1747797763,13214.15480453999,33164.361165719994,53357.2025508 2025-05-21,03:22:45.000,141,11097334,4885,0,1747797764,13214.13459560999,24397.900967730006,53357.20953792 2025-05-21,03:22:46.000,141,11097273,5485,0,1747797765,13214.14133192,27627.7347933,53357.20953792 2025-05-21,03:22:47.000,141,11097289,5325,0,1747797766,13214.148068229995,34087.331953140005,53357.244473520004 2025-05-21,03:22:48.000,141,11097301,5485,0,1747797767,13214.148068229995,29012.078188350002,53357.23049928 2025-05-21,03:22:49.000,141,11097302,4765,0,1747797768,13214.11438667999,33626.08622985,53357.23748640001 2025-05-21,03:22:50.000,141,11097231,5445,0,1747797769,13214.16154085,30396.266502540006,53357.25146064 2025-05-21,03:22:51.000,141,11097287,5565,0,1747797770,13214.18174978,23475.34607898,53357.27940912 2025-05-21,03:22:52.000,141,11097289,5445,0,1747797771,13214.22216764,26243.736805620007,53357.265434880006 2025-05-21,03:22:53.000,141,11097286,5044,0,1747797772,13214.28279443,28550.677384199997,53357.30735760001 2025-05-21,03:22:54.000,141,11097277,5445,0,1747797773,13214.350157529996,29934.809305350005,53357.3422932 2025-05-21,03:22:55.000,141,11097254,4845,0,1747797774,13214.410784319996,32703.29871981,53357.30735760001 2025-05-21,03:22:56.000,141,11097275,5245,0,1747797775,13214.464674800001,27166.594806959998,53357.32831896 2025-05-21,03:22:57.000,141,11097281,5365,0,1747797776,13214.558983139992,20706.983548860007,53357.34928032 2025-05-21,03:22:58.000,141,11097244,4605,0,1747797777,13214.660027789992,27627.960365460007,53357.38421592001 2025-05-21,03:22:59.000,141,11097277,5165,0,1747797778,13214.700445649993,31780.53940629,53357.461074240004 2025-05-21,03:23:00.000,141,11097263,5245,0,1747797779,13214.767808750003,27166.545463050003,53357.461074240004 2025-05-21,03:23:01.000,141,11097241,5525,0,1747797780,13214.821699229993,26705.243346720003,53357.48902272 2025-05-21,03:23:02.000,141,11097326,4885,0,1747797781,13214.848644469988,29473.648171620007,53357.46806136 2025-05-21,03:23:03.000,141,11097237,5565,0,1747797782,13214.862117089993,29473.71866292,53357.54491968 2025-05-21,03:23:04.000,141,11097300,5085,0,1747797783,13214.889062329989,29012.41654659,53357.53793256 2025-05-21,03:23:05.000,141,11097303,5125,0,1747797784,13214.882326019993,32242.35610911,53357.530945440005 2025-05-21,03:23:06.000,141,11097245,5365,0,1747797785,13214.862117089993,29474.014726380003,53357.56588104 2025-05-21,03:23:07.000,141,11097247,5485,0,1747797786,13214.882326019993,28089.882805229994,53357.649726480005 2025-05-21,03:23:08.000,141,11097289,5325,0,1747797787,13214.922743879994,29012.705560920003,53357.64273936001 2025-05-21,03:23:09.000,141,11097259,5285,0,1747797788,13214.969898049989,25783.019767079997,53357.698636320005 2025-05-21,03:23:10.000,141,11097317,5485,0,1747797789,13214.963161739994,25783.062061860008,53357.66370072 2025-05-21,03:23:11.000,141,11097306,5085,0,1747797790,13214.976634359999,24398.93718984,53357.67767496 2025-05-21,03:23:12.000,141,11097331,5525,0,1747797791,13215.023788529994,29474.430625049994,53357.71959768001 2025-05-21,03:23:13.000,141,11097290,4925,0,1747797792,13215.037261149999,28551.636065879997,53357.817417360005 2025-05-21,03:23:14.000,141,11097310,5125,0,1747797793,13215.043997459994,34549.924060260004,53357.796456000004 2025-05-21,03:23:15.000,141,11097287,5405,0,1747797794,13215.145042109994,27167.497095600003,53357.817417360005 2025-05-21,03:23:16.000,141,11097270,5044,0,1747797795,13215.1383058,28090.319851289998,53357.80344312 2025-05-21,03:23:17.000,141,11097274,5085,0,1747797796,13215.15851473,29935.944215280004,53357.82440448 2025-05-21,03:23:18.000,141,11097295,5205,0,1747797797,13215.21240520999,28551.74885196,53357.85235296 2025-05-21,03:23:19.000,141,11097312,4845,0,1747797798,13215.25282306999,29474.52931287,53357.87331432 2025-05-21,03:23:20.000,141,11097325,5285,0,1747797799,13215.25955938,32704.320843659996,53357.88728856001 2025-05-21,03:23:21.000,141,11097255,5165,0,1747797800,13215.29324092999,31320.181873380003,53357.87331432 2025-05-21,03:23:22.000,141,11097323,5205,0,1747797801,13215.37407664999,29474.557509389997,53357.92222416 2025-05-21,03:23:23.000,141,11097313,5445,0,1747797802,13215.39428557999,29474.51521461,53357.99908248 2025-05-21,03:23:24.000,141,11097292,4965,0,1747797803,13215.39428557999,28090.376244330007,53357.99908248 2025-05-21,03:23:25.000,141,11097341,5245,0,1747797804,13215.43470343999,27167.581685159996,53358.02004384 2025-05-21,03:23:26.000,141,11097213,5325,0,1747797805,13215.47512129999,30858.92205183,53358.08991504 2025-05-21,03:23:27.000,141,11097287,5325,0,1747797806,13215.44143975,29936.197983959995,53357.971134 2025-05-21,03:23:28.000,141,11097245,5245,0,1747797807,13215.44143975,28552.108357589997,53357.95715976001 2025-05-21,03:23:29.000,141,11097242,5205,0,1747797808,13215.48185761,30859.22516442,53358.05497944001 2025-05-21,03:23:30.000,141,11097276,5044,0,1747797809,13215.515539159991,30397.986490259995,53358.08991504 2025-05-21,03:23:31.000,141,11097314,4725,0,1747797810,13215.495330229991,32243.63200164,53358.103889280006 2025-05-21,03:23:32.000,141,11097276,4965,0,1747797811,13215.52227547,29475.255373260006,53358.13882488 2025-05-21,03:23:33.000,141,11097252,5085,0,1747797812,13215.535748089991,32705.187886650005,53358.14581200001 2025-05-21,03:23:34.000,141,11097251,5605,0,1747797813,13215.555957019991,34550.77700499,53358.14581200001 2025-05-21,03:23:35.000,141,11097264,4485,0,1747797814,13215.555957019991,32705.209034040003,53358.05497944001 2025-05-21,03:23:36.000,141,11097227,5445,0,1747797815,13215.596374879991,29013.918011279995,53358.12485064001 2025-05-21,03:23:37.000,141,11097288,4925,0,1747797816,13215.623320120001,31782.343983569997,53358.131837760004 2025-05-21,03:23:38.000,141,11097228,4885,0,1747797817,13215.663737980001,27629.588714490004,53358.103889280006 2025-05-21,03:23:39.000,141,11097293,5565,0,1747797818,13215.710892149997,32705.004609270007,53358.15978624 2025-05-21,03:23:40.000,141,11097231,5525,0,1747797819,13215.758046319992,32704.983461879994,53358.250618800004 2025-05-21,03:23:41.000,141,11097257,5165,0,1747797820,13215.845618350002,28090.897879950004,53358.250618800004 2025-05-21,03:23:42.000,141,11097290,4765,0,1747797821,13215.892772519997,32704.941167099998,53358.22965744 2025-05-21,03:23:43.000,141,11097287,5405,0,1747797822,13215.946663000002,27629.49002667,53358.271580160006 2025-05-21,03:23:44.000,141,11097255,5325,0,1747797823,13215.960135619993,33166.40541342,53358.33446424 2025-05-21,03:23:45.000,141,11097265,5605,0,1747797824,13215.939926689993,30859.40139267,53358.34843848 2025-05-21,03:23:46.000,141,11097237,5245,0,1747797825,13216.007289789988,32243.62495251,53358.32747712 2025-05-21,03:23:47.000,141,11097265,5365,0,1747797826,13216.047707649988,29936.62093176,53358.32747712 2025-05-21,03:23:48.000,141,11097267,5525,0,1747797827,13216.074652889998,32243.76593511,53358.39036120001 2025-05-21,03:23:49.000,141,11097264,5044,0,1747797828,13216.074652889998,26706.899892269998,53358.4252968 2025-05-21,03:23:50.000,141,11097282,5005,0,1747797829,13216.088125509988,32705.216083170002,53358.40433544 2025-05-21,03:23:51.000,141,11097229,5285,0,1747797830,13216.101598129993,30859.690407000002,53358.488180880006 2025-05-21,03:23:52.000,141,11097293,5325,0,1747797831,13216.108334439989,33166.77196817999,53358.48119376001 2025-05-21,03:23:53.000,141,11097110,5044,0,1747797832,13216.128543369989,29936.93109348,53358.51612936 2025-05-21,03:23:54.000,141,11097245,5365,0,1747797833,13216.142015989994,28552.700484510002,53358.53010360001 2025-05-21,03:23:55.000,141,11097285,5605,0,1747797834,13216.189170159989,36396.69038330999,53358.55106496 2025-05-21,03:23:56.000,141,11097275,5445,0,1747797835,13216.195906469999,29936.980437389997,53358.59298768 2025-05-21,03:23:57.000,141,11097261,5205,0,1747797836,13216.24979694999,29475.523240199997,53358.59298768 2025-05-21,03:23:58.000,141,11097288,4885,0,1747797837,13216.27000587999,31321.17580071,53358.57202632 2025-05-21,03:23:59.000,141,11097294,4885,0,1747797838,13216.344105289994,29475.537338459995,53358.606961920006 2025-05-21,03:24:00.000,141,11097248,4965,0,1747797839,13216.33736898,25784.225168310004,53358.69779448001 2025-05-21,03:24:01.000,141,11097222,5044,0,1747797840,13216.35084159999,31782.534310079995,53358.66285888 2025-05-21,03:24:02.000,141,11097276,4925,0,1747797841,13216.37778684,30398.24025894,53358.69080736 2025-05-21,03:24:03.000,141,11097120,4765,0,1747797842,13216.384523149994,24861.296675670004,53358.61394904 2025-05-21,03:24:04.000,141,11097250,4925,0,1747797843,13216.39799577,25784.063038320004,53358.7397172 2025-05-21,03:24:05.000,141,11097278,4965,0,1747797844,13216.43167731999,28552.474912349993,53358.73273008 2025-05-21,03:24:06.000,141,11097234,4965,0,1747797845,13216.43167731999,27629.6380584,53358.83054976 2025-05-21,03:24:07.000,141,11097279,5445,0,1747797846,13216.445149939995,32243.688394679994,53358.72574296001 2025-05-21,03:24:08.000,141,11097295,5285,0,1747797847,13216.49230410999,32243.653149029997,53358.802601280004 2025-05-21,03:24:09.000,141,11097300,5005,0,1747797848,13216.51924935,25783.971399629998,53358.774652800006 2025-05-21,03:24:10.000,141,11097256,5005,0,1747797849,13216.53272196999,31782.252344880006,53358.823562640006 2025-05-21,03:24:11.000,141,11097276,5005,0,1747797850,13216.53272196999,28091.031813420006,53358.83753688 2025-05-21,03:24:12.000,141,11097271,5645,0,1747797851,13216.53272196999,25784.020743539993,53358.86548536001 2025-05-21,03:24:13.000,141,11097238,4925,0,1747797852,13216.53945828,28091.123452109998,53358.88644672 2025-05-21,03:24:14.000,141,11097245,5325,0,1747797853,13216.55966721,29013.953256930006,53358.93535656001 2025-05-21,03:24:15.000,141,11097268,4885,0,1747797854,13216.59334875999,25322.739774600006,53358.97727928 2025-05-21,03:24:16.000,141,11097247,5645,0,1747797855,13216.57313982999,29014.02374823,53358.93535656001 2025-05-21,03:24:17.000,141,11097251,5365,0,1747797856,13216.60008507,30859.577620919998,53358.95631792 2025-05-21,03:24:18.000,141,11097252,4965,0,1747797857,13216.546194589995,27629.80723752,53359.00522776 2025-05-21,03:24:19.000,141,11097256,4765,0,1747797858,13216.53945828,29475.431601510005,53358.98426640001 2025-05-21,03:24:20.000,141,11097270,4685,0,1747797859,13216.51924935,30859.690407000002,53358.98426640001 2025-05-21,03:24:21.000,141,11097312,5005,0,1747797860,13216.49230410999,28091.27148384,53358.942343680006 2025-05-21,03:24:22.000,141,11097307,5365,0,1747797861,13216.45862256,29475.47389629,53358.96330504001 2025-05-21,03:24:23.000,141,11097288,4965,0,1747797862,13216.47883149,31321.140555060003,53359.019202 2025-05-21,03:24:24.000,141,11097290,4245,0,1747797863,13216.43167731999,34551.044871930004,53359.040163360005 2025-05-21,03:24:25.000,141,11097280,5205,0,1747797864,13216.404732079995,27168.603809010005,53359.0541376 2025-05-21,03:24:26.000,141,11097266,4765,0,1747797865,13216.404732079995,31782.703489199994,53359.019202 2025-05-21,03:24:27.000,141,11097338,4285,0,1747797866,13216.47883149,27630.096251850002,53359.07509896 2025-05-21,03:24:28.000,141,11097278,4925,0,1747797867,13216.49230410999,29937.163714769995,53359.08208608001 2025-05-21,03:24:29.000,141,11097314,4845,0,1747797868,13216.49904042,31321.34497983,53359.10304744001 2025-05-21,03:24:30.000,141,11097298,4325,0,1747797869,13216.51924935,31782.837422669996,53359.137983040004 2025-05-21,03:24:31.000,141,11097289,5445,0,1747797870,13216.47883149,30860.000568720003,53359.17291864 2025-05-21,03:24:32.000,141,11097324,4925,0,1747797871,13216.525985659995,27168.780037260003,53359.20086712001 2025-05-21,03:24:33.000,141,11097300,5165,0,1747797872,13216.546194589995,21631.871699640003,53359.16593152 2025-05-21,03:24:34.000,141,11097261,5485,0,1747797873,13216.55293089999,30398.698452390003,53359.15195728001 2025-05-21,03:24:35.000,141,11097301,5565,0,1747797874,13216.60008507,27630.237234450004,53359.23580272 2025-05-21,03:24:36.000,141,11097340,5005,0,1747797875,13216.586612449995,30398.775992819996,53359.28471256 2025-05-21,03:24:37.000,141,11097249,5245,0,1747797876,13216.606821379995,28553.137530570006,53359.24278984 2025-05-21,03:24:38.000,141,11097295,5445,0,1747797877,13216.64050293,26246.168755470004,53359.28471256 2025-05-21,03:24:39.000,141,11097272,4805,0,1747797878,13216.606821379995,24400.579637129995,53359.23580272 2025-05-21,03:24:40.000,141,11097297,5325,0,1747797879,13216.64050293,31783.218075690005,53359.24977696001 2025-05-21,03:24:41.000,141,11097339,5485,0,1747797880,13216.68092079,31321.80317328,53359.34060952 2025-05-21,03:24:42.000,141,11097275,5325,0,1747797881,13216.714602339991,28092.04688814,53359.24977696001 2025-05-21,03:24:43.000,141,11097311,4525,0,1747797882,13216.775229129991,29476.355037539994,53359.305673920004 2025-05-21,03:24:44.000,141,11097263,5565,0,1747797883,13216.775229129991,32244.943139819996,53359.38253224 2025-05-21,03:24:45.000,141,11097282,5085,0,1747797884,13216.842592230001,30399.325824960004,53359.27073832001 2025-05-21,03:24:46.000,141,11097286,5125,0,1747797885,13216.936900569992,29476.531265790007,53359.35458376 2025-05-21,03:24:47.000,141,11097276,5085,0,1747797886,13216.957109499992,29938.044856020002,53359.36855800001 2025-05-21,03:24:48.000,141,11097305,5405,0,1747797887,13217.024472600002,28092.505081590003,53359.45240344 2025-05-21,03:24:49.000,141,11097299,5285,0,1747797888,13217.091835699997,25324.036814520005,53359.36855800001 2025-05-21,03:24:50.000,141,11097296,4965,0,1747797889,13217.138989869993,32245.189859370003,53359.4034936 2025-05-21,03:24:51.000,141,11097280,5125,0,1747797890,13217.179407729993,26708.337914789998,53359.38951936 2025-05-21,03:24:52.000,141,11097280,4805,0,1747797891,13217.246770829988,27631.210014390002,53359.55022312 2025-05-21,03:24:53.000,141,11097276,5044,0,1747797892,13217.327606549989,29015.440623360002,53359.57118448 2025-05-21,03:24:54.000,141,11097289,5684,0,1747797893,13217.361288099994,30399.812214930003,53359.59913296 2025-05-21,03:24:55.000,141,11097278,4885,0,1747797894,13217.421914889994,32245.478873700005,53359.592145840004 2025-05-21,03:24:56.000,141,11097305,5445,0,1747797895,13217.435387509999,26247.134486280003,53359.613107200006 2025-05-21,03:24:57.000,141,11097305,5285,0,1747797896,13217.496014299999,26708.64807651,53359.641055680004 2025-05-21,03:24:58.000,141,11097267,5365,0,1747797897,13217.502750609994,29015.849472899994,53359.68996552 2025-05-21,03:24:59.000,141,11097314,5005,0,1747797898,13217.52969584999,30861.551377320007,53359.73188824001 2025-05-21,03:25:00.000,141,11097279,5525,0,1747797899,13217.54990477999,33630.188823510005,53359.7877852 2025-05-21,03:25:01.000,141,11097262,4885,0,1747797900,13217.55664109,31323.184802760006,53359.780798080006 2025-05-21,03:25:02.000,141,11097321,5445,0,1747797901,13217.54990477999,32246.134442790004,53359.73188824001 2025-05-21,03:25:03.000,141,11097276,5125,0,1747797902,13217.603795259995,31323.353981880005,53359.77381096001 2025-05-21,03:25:04.000,141,11097237,5165,0,1747797903,13217.61726788,33630.53423088,53359.72490112 2025-05-21,03:25:05.000,141,11097268,5085,0,1747797904,13217.67115835999,29016.40635417,53359.717914 2025-05-21,03:25:06.000,141,11097275,5365,0,1747797905,13217.67789467,28555.054893930006,53359.75284960001 2025-05-21,03:25:07.000,141,11097283,5445,0,1747797906,13217.745257769995,27170.880678,53359.780798080006 2025-05-21,03:25:08.000,141,11097257,5565,0,1747797907,13217.77220300999,31785.21297948,53359.79477232 2025-05-21,03:25:09.000,141,11097116,5005,0,1747797908,13217.805884559995,25786.762855110006,53359.81573368 2025-05-21,03:25:10.000,141,11097230,4965,0,1747797909,13217.846302419995,26248.177757519996,53359.75284960001 2025-05-21,03:25:11.000,141,11097250,4965,0,1747797910,13217.87998397,32708.10622647,53359.808746560004 2025-05-21,03:25:12.000,141,11097276,4885,0,1747797911,13217.89345658999,30401.038763549994,53359.79477232 2025-05-21,03:25:13.000,141,11097294,4925,0,1747797912,13217.954083379991,26248.220052300007,53359.87163064001 2025-05-21,03:25:14.000,141,11097042,4925,0,1747797913,13217.933874449991,35938.12332942001,53359.878617760005 2025-05-21,03:25:15.000,141,11097256,5005,0,1747797914,13217.947347069996,27171.141495810007,53359.84368216 2025-05-21,03:25:16.000,141,11097333,5205,0,1747797915,13217.98102862,24864.017639850004,53359.86464352 2025-05-21,03:25:17.000,141,11097310,4725,0,1747797916,13218.028182789996,33169.697357130004,53359.87163064001 2025-05-21,03:25:18.000,141,11097272,5165,0,1747797917,13218.041655410001,29016.949137179996,53359.88560488 2025-05-21,03:25:19.000,141,11097310,4765,0,1747797918,13218.048391719996,31324.094140529996,53359.83669504 2025-05-21,03:25:20.000,141,11097249,5405,0,1747797919,13218.102282200001,30862.665139859993,53359.892592 2025-05-21,03:25:21.000,141,11097301,5485,0,1747797920,13218.142700060002,31324.143484440006,53359.86464352 2025-05-21,03:25:22.000,141,11097297,5325,0,1747797921,13218.176381609992,30862.721532900003,53359.829707920006 2025-05-21,03:25:23.000,141,11097284,4885,0,1747797922,13218.210063159997,24402.786014819998,53359.85066928001 2025-05-21,03:25:24.000,141,11097254,4405,0,1747797923,13218.290898879997,28555.59767694,53359.829707920006 2025-05-21,03:25:25.000,141,11097298,4885,0,1747797924,13218.317844119993,25787.094164220005,53359.85066928001 2025-05-21,03:25:26.000,141,11097272,4845,0,1747797925,13218.324580430002,31324.19987748,53359.92054048001 2025-05-21,03:25:27.000,141,11097248,4965,0,1747797926,13218.378470909993,29017.090119779998,53359.91355336 2025-05-21,03:25:28.000,141,11097272,5165,0,1747797927,13218.371734599998,26709.980362079994,53359.85066928001 2025-05-21,03:25:29.000,141,11097228,5044,0,1747797928,13218.391943529998,27171.430510139995,53359.85066928001 2025-05-21,03:25:30.000,141,11097255,4805,0,1747797929,13218.391943529998,35015.547293280004,53359.86464352 2025-05-21,03:25:31.000,141,11097279,5445,0,1747797930,13218.398679839993,33169.852437990005,53359.90656624 2025-05-21,03:25:32.000,141,11097321,5165,0,1747797931,13218.405416150003,29017.005530220005,53359.83669504 2025-05-21,03:25:33.000,141,11097268,5085,0,1747797932,13218.412152459998,29017.005530220005,53359.892592 2025-05-21,03:25:34.000,141,11097273,5605,0,1747797933,13218.405416150003,24402.722572650004,53359.87163064001 2025-05-21,03:25:35.000,141,11097266,5205,0,1747797934,13218.398679839993,27632.66213517,53359.89957912001 2025-05-21,03:25:36.000,141,11097291,5525,0,1747797935,13218.445834009988,25325.629917900005,53359.892592 2025-05-21,03:25:37.000,141,11097314,4165,0,1747797936,13218.452570319998,33631.12635780001,53359.85066928001 2025-05-21,03:25:38.000,141,11097252,4965,0,1747797937,13218.418888769993,30862.651041599995,53359.73188824001 2025-05-21,03:25:39.000,141,11097333,5605,0,1747797938,13218.418888769993,29016.935038919997,53359.84368216 2025-05-21,03:25:40.000,141,11097290,4925,0,1747797939,13218.432361389998,30862.545304650004,53359.87163064001 2025-05-21,03:25:41.000,141,11097274,4805,0,1747797940,13218.452570319998,28094.013595409997,53359.83669504 2025-05-21,03:25:42.000,141,11097278,5044,0,1747797941,13218.452570319998,28093.9642515,53359.829707920006 2025-05-21,03:25:43.000,141,11097239,5205,0,1747797942,13218.452570319998,29478.159614820004,53359.75284960001 2025-05-21,03:25:44.000,141,11097261,5285,0,1747797943,13218.519933419993,30862.44661683,53359.82272080001 2025-05-21,03:25:45.000,141,11097281,5485,0,1747797944,13218.594032829998,29478.124369170007,53359.808746560004 2025-05-21,03:25:46.000,141,11097292,4765,0,1747797945,13218.620978069994,29939.468780280004,53359.829707920006 2025-05-21,03:25:47.000,141,11097281,4805,0,1747797946,13218.654659619999,28555.167680009996,53359.780798080006 2025-05-21,03:25:48.000,141,11097304,4845,0,1747797947,13218.70855009999,27170.88772713,53359.808746560004 2025-05-21,03:25:49.000,141,11097245,5405,0,1747797948,13218.735495339999,32246.416407990007,53359.780798080006 2025-05-21,03:25:50.000,141,11097278,5125,0,1747797949,13218.81633106,31323.537259260003,53359.77381096001 2025-05-21,03:25:51.000,141,11097296,4925,0,1747797950,13218.823067369995,32246.310671040002,53359.74586248 2025-05-21,03:25:52.000,141,11097286,4885,0,1747797951,13218.87022153999,30400.587619230006,53359.75284960001 2025-05-21,03:25:53.000,141,11097294,4965,0,1747797952,13218.903903089995,23940.687346799998,53359.7877852 2025-05-21,03:25:54.000,141,11097361,5525,0,1747797953,13218.89043046999,32707.612787370002,53359.87163064001 2025-05-21,03:25:55.000,141,11097269,5325,0,1747797954,13218.883694159995,28554.843420029996,53359.780798080006 2025-05-21,03:25:56.000,141,11097299,5605,0,1747797955,13218.87022153999,26247.81120276,53359.77381096001 2025-05-21,03:25:57.000,141,11097272,4965,0,1747797956,13218.89043046999,33630.456690449995,53359.83669504 2025-05-21,03:25:58.000,141,11097282,4765,0,1747797957,13218.89043046999,27170.59166367,53359.74586248 2025-05-21,03:25:59.000,141,11097287,5245,0,1747797958,13218.924112019995,26247.747760590006,53359.87163064001 2025-05-21,03:26:00.000,141,11097235,5485,0,1747797959,13218.91737571,27632.02771347,53359.84368216 2025-05-21,03:26:01.000,141,11097330,5005,0,1747797960,13218.903903089995,27632.05590999,53359.83669504 2025-05-21,03:26:02.000,141,11097265,5405,0,1747797961,13218.91737571,29477.800109189993,53359.83669504 2025-05-21,03:26:03.000,141,11097301,5285,0,1747797962,13218.89716678,27170.704449750003,53359.84368216 2025-05-21,03:26:04.000,141,11097319,4605,0,1747797963,13218.903903089995,33630.618820439995,53359.808746560004 2025-05-21,03:26:05.000,141,11097274,5044,0,1747797964,13218.87695785,28555.068992190005,53359.77381096001 2025-05-21,03:26:06.000,141,11097283,5245,0,1747797965,13218.863485229995,29477.87060049,53359.829707920006 2025-05-21,03:26:07.000,141,11097237,5405,0,1747797966,13218.883694159995,31785.001505580003,53359.808746560004 2025-05-21,03:26:08.000,141,11097258,4765,0,1747797967,13218.863485229995,30400.792044,53359.79477232 2025-05-21,03:26:09.000,141,11097262,5005,0,1747797968,13218.87695785,30862.228093800004,53359.82272080001 2025-05-21,03:26:10.000,141,11097246,4845,0,1747797969,13218.87022153999,28555.146532619998,53359.86464352 2025-05-21,03:26:11.000,141,11097249,5485,0,1747797970,13218.89716678,29016.59668068,53359.7877852 2025-05-21,03:26:12.000,141,11097300,4365,0,1747797971,13218.89716678,27632.330826060002,53359.780798080006 2025-05-21,03:26:13.000,141,11097261,4565,0,1747797972,13218.883694159995,29478.060927,53359.829707920006 2025-05-21,03:26:14.000,141,11097336,5405,0,1747797973,13218.93084832999,30400.834338779998,53359.8576564 2025-05-21,03:26:15.000,141,11097314,4925,0,1747797974,13218.93084832999,29478.060927,53359.878617760005 2025-05-21,03:26:16.000,141,11097287,5445,0,1747797975,13219.01168404999,32707.937047350002,53359.93451472 2025-05-21,03:26:17.000,141,11097273,5485,0,1747797976,13219.065574529996,28093.731630209993,53359.878617760005 2025-05-21,03:26:18.000,141,11097221,5365,0,1747797977,13219.09925608,32246.50804668,53359.91355336 2025-05-21,03:26:19.000,141,11097273,5485,0,1747797978,13219.1800918,26248.064971440006,53359.94150184001 2025-05-21,03:26:20.000,141,11097246,5044,0,1747797979,13219.247454899996,29477.997484830004,53359.90656624 2025-05-21,03:26:21.000,141,11097301,5445,0,1747797980,13219.328290619997,33630.787999559994,53359.948488960006 2025-05-21,03:26:22.000,141,11097252,4845,0,1747797981,13219.382181100002,28093.766875860005,53359.87163064001 2025-05-21,03:26:23.000,141,11097253,4405,0,1747797982,13219.422598960002,32246.522144939998,53359.98342456 2025-05-21,03:26:24.000,141,11097309,5485,0,1747797983,13219.489962059997,29939.426485500007,53359.99041168001 2025-05-21,03:26:25.000,141,11097283,5125,0,1747797984,13219.510170989997,29016.631926329996,53360.1022056 2025-05-21,03:26:26.000,141,11097277,5285,0,1747797985,13219.516907299992,28555.202925660007,53360.08124424 2025-05-21,03:26:27.000,141,11097216,4805,0,1747797986,13219.530379919997,30862.326781619995,53360.0323344 2025-05-21,03:26:28.000,141,11097282,5125,0,1747797987,13219.550588849997,29478.075025259997,53360.13015408 2025-05-21,03:26:29.000,141,11097249,5485,0,1747797988,13219.591006709998,32246.592636240006,53360.15111544 2025-05-21,03:26:30.000,141,11097291,5565,0,1747797989,13219.644897189988,31323.7346349,53360.1022056 2025-05-21,03:26:31.000,141,11097264,5445,0,1747797990,13219.698787669993,26248.205954040008,53360.15111544 2025-05-21,03:26:32.000,141,11097305,5525,0,1747797991,13219.718996599993,28093.780974120004,53360.15111544 2025-05-21,03:26:33.000,141,11097295,4605,0,1747797992,13219.786359699989,28093.893760199993,53360.23496088001 2025-05-21,03:26:34.000,141,11097355,5805,0,1747797993,13219.840250179994,30862.460715089997,53360.241948 2025-05-21,03:26:35.000,141,11097249,5684,0,1747797994,13219.826777559989,29939.736647219994,53360.24893512 2025-05-21,03:26:36.000,141,11097280,5125,0,1747797995,13219.887404349989,28555.484890859996,53360.29784496 2025-05-21,03:26:37.000,141,11097281,5405,0,1747797996,13219.90761327999,26709.853477740005,53360.311819200004 2025-05-21,03:26:38.000,141,11097256,3965,0,1747797997,13219.981712689994,27171.338871450003,53360.39566464 2025-05-21,03:26:39.000,141,11097308,5125,0,1747797998,13219.96824006999,30862.784975069997,53360.44457448001 2025-05-21,03:26:40.000,141,11097273,5605,0,1747797999,13219.99518531,29478.53321871,53360.44457448001 2025-05-21,03:26:41.000,141,11097272,5085,0,1747798000,13219.98844899999,23018.632946280006,53360.45854872 2025-05-21,03:26:42.000,141,11097284,4765,0,1747798001,13219.97497638,26710.05790251,53360.44457448001 2025-05-21,03:26:43.000,141,11097263,5405,0,1747798002,13219.99518531,30862.91185941,53360.44457448001 2025-05-21,03:26:44.000,141,11097287,5565,0,1747798003,13219.981712689994,28555.77390519,53360.49348432001 2025-05-21,03:26:45.000,141,11097222,4765,0,1747798004,13220.00865792999,29940.025661549997,53360.53540704 2025-05-21,03:26:46.000,141,11097277,5445,0,1747798005,13220.03560317,28094.30260974,53360.50745856 2025-05-21,03:26:47.000,141,11097262,4805,0,1747798006,13220.062548409995,29940.032710679996,53360.51444568 2025-05-21,03:26:48.000,141,11097255,5565,0,1747798007,13220.07602103,30401.475809609998,53360.549381280005 2025-05-21,03:26:49.000,141,11097238,5044,0,1747798008,13220.102966269995,27171.437559269994,53360.479510080004 2025-05-21,03:26:50.000,141,11097257,5765,0,1747798009,13220.10970257999,32708.557370790004,53360.52143280001 2025-05-21,03:26:51.000,141,11097268,5165,0,1747798010,13220.15012043999,25325.806146150004,53360.53540704 2025-05-21,03:26:52.000,141,11097294,5044,0,1747798011,13220.183801989995,31785.82625379,53360.60527824 2025-05-21,03:26:53.000,141,11097225,5485,0,1747798012,13220.21748354,30862.968252449995,53360.60527824 2025-05-21,03:26:54.000,141,11097283,5805,0,1747798013,13220.25116508999,28555.886691270003,53360.61226536001 2025-05-21,03:26:55.000,141,11097255,5485,0,1747798014,13220.23769247,31324.411351379997,53360.6262396 2025-05-21,03:26:56.000,141,11097305,5405,0,1747798015,13220.2579014,30863.038743750003,53360.65418808 2025-05-21,03:26:57.000,141,11097285,5245,0,1747798016,13220.27811033,31324.53823572,53360.6262396 2025-05-21,03:26:58.000,141,11097286,5044,0,1747798017,13220.264637709995,29478.871576949998,53360.64021384001 2025-05-21,03:26:59.000,141,11097257,5525,0,1747798018,13220.27811033,28094.704410150007,53360.647200960004 2025-05-21,03:27:00.000,141,11097255,5365,0,1747798019,13220.305055569996,27171.86050707,53360.647200960004 2025-05-21,03:27:01.000,141,11097297,5565,0,1747798020,13220.33200080999,27633.303606,53360.71008504001 2025-05-21,03:27:02.000,141,11097249,5684,0,1747798021,13220.31179187999,29479.033706939998,53360.6961108 2025-05-21,03:27:03.000,141,11097235,5565,0,1747798022,13220.29158294999,31324.756758749994,53360.6961108 2025-05-21,03:27:04.000,141,11097293,5525,0,1747798023,13220.31852819,31786.235103330007,53360.6961108 2025-05-21,03:27:05.000,141,11097271,5365,0,1747798024,13220.352209739991,35016.280402799995,53360.68213656 2025-05-21,03:27:06.000,141,11097253,5525,0,1747798025,13220.305055569996,27633.338851649998,53360.70309792 2025-05-21,03:27:07.000,141,11097292,4805,0,1747798026,13220.35894605,24864.828289800003,53360.71008504001 2025-05-21,03:27:08.000,141,11097255,5325,0,1747798027,13220.31179187999,26249.157586589994,53360.67514944 2025-05-21,03:27:09.000,141,11097344,4925,0,1747798028,13220.29831926,28094.866540140007,53360.765982000004 2025-05-21,03:27:10.000,141,11097277,5445,0,1747798029,13220.29831926,25787.707438530007,53360.72405928 2025-05-21,03:27:11.000,141,11097262,4765,0,1747798030,13220.31852819,29479.17468954,53360.79393048 2025-05-21,03:27:12.000,141,11097285,5684,0,1747798031,13220.33200080999,30401.94105219,53360.77296912 2025-05-21,03:27:13.000,141,11097263,5525,0,1747798032,13220.345473429996,36861.8836194,53360.77296912 2025-05-21,03:27:14.000,141,11097260,5165,0,1747798033,13220.412836529991,24403.39224,53360.82886608001 2025-05-21,03:27:15.000,141,11097290,4925,0,1747798034,13220.446518079996,28556.140459949995,53360.84982744 2025-05-21,03:27:16.000,141,11097272,5205,0,1747798035,13220.507144869996,32709.06490815,53360.77995624001 2025-05-21,03:27:17.000,141,11097319,5285,0,1747798036,13220.520617490001,29940.533198909994,53360.75200776 2025-05-21,03:27:18.000,141,11097296,5005,0,1747798037,13220.561035350001,29940.47680587,53360.786943360006 2025-05-21,03:27:19.000,141,11097278,5125,0,1747798038,13220.594716899992,31324.792004400006,53360.80790472001 2025-05-21,03:27:20.000,141,11097275,5405,0,1747798039,13220.675552619992,26249.08004616,53360.814891840004 2025-05-21,03:27:21.000,141,11097288,4925,0,1747798040,13220.695761549992,31786.221005069994,53360.84284032 2025-05-21,03:27:22.000,141,11097234,4925,0,1747798041,13220.689025239997,29017.632902790006,53360.77995624001 2025-05-21,03:27:23.000,141,11097277,5645,0,1747798042,13220.675552619992,27171.994440540002,53360.835853200006 2025-05-21,03:27:24.000,141,11097239,5605,0,1747798043,13220.675552619992,26249.157586589994,53360.77995624001 2025-05-21,03:27:25.000,141,11097298,4965,0,1747798044,13220.695761549992,29940.582542820004,53360.82187896 2025-05-21,03:27:26.000,141,11097243,5365,0,1747798045,13220.722706790002,34093.3378119,53360.82886608001 2025-05-21,03:27:27.000,141,11097337,5365,0,1747798046,13220.736179409992,32247.63590748,53360.86380168 2025-05-21,03:27:28.000,141,11097281,5445,0,1747798047,13220.742915720002,29017.661099310004,53360.89175016 2025-05-21,03:27:29.000,141,11097251,5605,0,1747798048,13220.776597269993,27633.388195559994,53360.96162136 2025-05-21,03:27:30.000,141,11097314,4845,0,1747798049,13220.769860959997,30863.363003730003,53360.89873728 2025-05-21,03:27:31.000,141,11097319,5405,0,1747798050,13220.769860959997,32247.657054869997,53360.90572440001 2025-05-21,03:27:32.000,141,11097258,5605,0,1747798051,13220.769860959997,31324.749709619995,53360.91969864 2025-05-21,03:27:33.000,141,11097309,5525,0,1747798052,13220.776597269993,29479.068952589994,53361.003544080006 2025-05-21,03:27:34.000,141,11097262,5285,0,1747798053,13220.729443099997,23941.977337589997,53360.89175016 2025-05-21,03:27:35.000,141,11097310,5044,0,1747798054,13220.729443099997,29940.533198909994,53360.96860848 2025-05-21,03:27:36.000,141,11097278,4845,0,1747798055,13220.742915720002,31786.192808549997,53360.982582720004 2025-05-21,03:27:37.000,141,11097303,5525,0,1747798056,13220.749652029997,28556.161607340007,53360.982582720004 2025-05-21,03:27:38.000,141,11097329,5684,0,1747798057,13220.749652029997,28094.803097969998,53360.94066 2025-05-21,03:27:39.000,141,11097256,4965,0,1747798058,13220.776597269993,27171.895752719996,53360.92668576001 2025-05-21,03:27:40.000,141,11097286,4965,0,1747798059,13220.776597269993,32708.987367719994,53360.92668576001 2025-05-21,03:27:41.000,141,11097257,5565,0,1747798060,13220.783333580002,29940.441560220002,53360.99655696001 2025-05-21,03:27:42.000,141,11097319,5405,0,1747798061,13220.776597269993,33170.30358231001,53360.92668576001 2025-05-21,03:27:43.000,141,11097285,5445,0,1747798062,13220.783333580002,33631.788976020005,53360.96860848 2025-05-21,03:27:44.000,141,11097277,5485,0,1747798063,13220.763124650002,28556.08406691,53360.933672880004 2025-05-21,03:27:45.000,141,11097123,5365,0,1747798064,13220.783333580002,29017.506018450003,53360.96162136 2025-05-21,03:27:46.000,141,11097102,4845,0,1747798065,13220.756388339993,32247.45967923,53360.954634240006 2025-05-21,03:27:47.000,141,11097276,5044,0,1747798066,13220.756388339993,25787.4889155,53360.933672880004 2025-05-21,03:27:48.000,141,11097314,4845,0,1747798067,13220.742915720002,29940.328774139998,53360.94066 2025-05-21,03:27:49.000,141,11097298,5165,0,1747798068,13220.722706790002,28556.041772130004,53360.96162136 2025-05-21,03:27:50.000,141,11097299,5325,0,1747798069,13220.709234169997,28094.62686972,53360.92668576001 2025-05-21,03:27:51.000,141,11097251,5445,0,1747798070,13220.715970479992,30401.7789222,53361.03847968 2025-05-21,03:27:52.000,141,11097300,4965,0,1747798071,13220.695761549992,29478.920920859993,53360.97559560001 2025-05-21,03:27:53.000,141,11097268,4965,0,1747798072,13220.689025239997,25787.524161149995,53360.96860848 2025-05-21,03:27:54.000,141,11097241,5325,0,1747798073,13220.702497860002,31324.622825280007,53360.92668576001 2025-05-21,03:27:55.000,141,11097271,5285,0,1747798074,13220.695761549992,30863.25021765,53360.933672880004 2025-05-21,03:27:56.000,141,11097277,5605,0,1747798075,13220.736179409992,26710.39626075,53360.98956984 2025-05-21,03:27:57.000,141,11097319,4605,0,1747798076,13220.763124650002,30863.334807210005,53360.954634240006 2025-05-21,03:27:58.000,141,11097277,5565,0,1747798077,13220.776597269993,33170.451614039994,53360.96162136 2025-05-21,03:27:59.000,141,11097301,5405,0,1747798078,13220.837224059993,25787.62284897,53360.982582720004 2025-05-21,03:28:00.000,141,11097300,4125,0,1747798079,13220.837224059993,34093.3378119,53360.96860848 2025-05-21,03:28:01.000,141,11097287,5445,0,1747798080,13220.904587159988,27633.352949909997,53360.98956984 2025-05-21,03:28:02.000,141,11097292,4965,0,1747798081,13220.850696679998,30401.884659150004,53360.954634240006 2025-05-21,03:28:03.000,141,11097337,5485,0,1747798082,13220.870905609998,29479.061903459995,53360.96162136 2025-05-21,03:28:04.000,141,11097285,5765,0,1747798083,13220.931532399998,27171.902801849996,53360.99655696001 2025-05-21,03:28:05.000,141,11097282,4885,0,1747798084,13220.958477639993,30863.271365039996,53360.99655696001 2025-05-21,03:28:06.000,141,11097302,5005,0,1747798085,13220.965213949989,29940.46975674,53360.933672880004 2025-05-21,03:28:07.000,141,11097321,5645,0,1747798086,13220.958477639993,30401.877610020005,53360.94764712001 2025-05-21,03:28:08.000,141,11097289,4725,0,1747798087,13220.958477639993,25326.222044819995,53360.98956984 2025-05-21,03:28:09.000,141,11097311,4605,0,1747798088,13220.958477639993,29940.483855,53360.982582720004 2025-05-21,03:28:10.000,141,11097327,5245,0,1747798089,13220.945005019988,29017.682246700002,53360.982582720004 2025-05-21,03:28:11.000,141,11097310,4245,0,1747798090,13220.958477639993,29479.188787799998,53361.003544080006 2025-05-21,03:28:12.000,141,11097277,5645,0,1747798091,13220.931532399998,29940.596641080003,53361.01751832 2025-05-21,03:28:13.000,141,11097323,5605,0,1747798092,13220.985422879989,28556.373081240003,53361.01751832 2025-05-21,03:28:14.000,141,11097290,5205,0,1747798093,13220.965213949989,28094.972277089997,53361.003544080006 2025-05-21,03:28:15.000,141,11097311,5405,0,1747798094,13220.998895499994,31325.052822209997,53360.96860848 2025-05-21,03:28:16.000,141,11097318,5044,0,1747798095,13221.005631809989,29017.921917119995,53360.91271152 2025-05-21,03:28:17.000,141,11097323,5325,0,1747798096,13221.066258599989,31786.46772462,53361.01751832 2025-05-21,03:28:18.000,141,11097293,5285,0,1747798097,13221.099940149994,29940.78696759,53360.96162136 2025-05-21,03:28:19.000,141,11097329,5405,0,1747798098,13221.133621699999,30863.5674285,53361.04546680001 2025-05-21,03:28:20.000,141,11097294,4805,0,1747798099,13221.140358009994,30402.131378699996,53361.03847968 2025-05-21,03:28:21.000,141,11097282,4925,0,1747798100,13221.241402659994,33632.106186870005,53360.982582720004 2025-05-21,03:28:22.000,141,11097277,5485,0,1747798101,13221.261611589995,33632.03569557,53361.05944104 2025-05-21,03:28:23.000,141,11097304,4725,0,1747798102,13221.261611589995,23942.076025410002,53361.04546680001 2025-05-21,03:28:24.000,141,11097307,4725,0,1747798103,13221.29529314,34093.38715581001,53361.0804024 2025-05-21,03:28:25.000,141,11097246,5005,0,1747798104,13221.30876575999,25326.278437860004,53361.052453920005 2025-05-21,03:28:26.000,141,11097273,5365,0,1747798105,13221.25487528,28094.77490145,53360.98956984 2025-05-21,03:28:27.000,141,11097247,5405,0,1747798106,13221.24813896999,26249.051849640004,53360.91271152 2025-05-21,03:28:28.000,141,11097255,5445,0,1747798107,13221.26834789999,26249.058898770003,53360.96860848 2025-05-21,03:28:29.000,141,11097271,5325,0,1747798108,13221.22793003999,31324.770857010008,53360.91969864 2025-05-21,03:28:30.000,141,11097294,4725,0,1747798109,13221.20772110999,28556.26029516,53360.94764712001 2025-05-21,03:28:31.000,141,11097298,4845,0,1747798110,13221.16730324999,31786.30559463,53360.92668576001 2025-05-21,03:28:32.000,141,11097248,5005,0,1747798111,13221.153830629999,32709.156546840008,53360.96162136 2025-05-21,03:28:33.000,141,11097261,5525,0,1747798112,13221.12688538999,25326.348929159998,53360.90572440001 2025-05-21,03:28:34.000,141,11097290,5165,0,1747798113,13221.113412769999,29940.603690210002,53360.8707888 2025-05-21,03:28:35.000,141,11097297,5445,0,1747798114,13221.16730324999,28094.901785790003,53360.89175016 2025-05-21,03:28:36.000,141,11097272,4805,0,1747798115,13221.180775869994,31324.918888739994,53360.82886608001 2025-05-21,03:28:37.000,141,11097273,5645,0,1747798116,13221.24813896999,27633.529178159995,53360.90572440001 2025-05-21,03:28:38.000,141,11097218,5165,0,1747798117,13221.261611589995,32247.741644430003,53360.82187896 2025-05-21,03:28:39.000,141,11097268,5005,0,1747798118,13221.30876575999,29017.71044322,53360.89175016 2025-05-21,03:28:40.000,141,11097272,4605,0,1747798119,13221.39633779,31324.85544657,53360.89175016 2025-05-21,03:28:41.000,141,11097304,5285,0,1747798120,13221.38960147999,33170.50800708,53360.933672880004 2025-05-21,03:28:42.000,141,11097305,5405,0,1747798121,13221.47717351,27633.388195559994,53360.85681456001 2025-05-21,03:28:43.000,141,11097272,4925,0,1747798122,13221.53106398999,30401.94810132,53360.90572440001 2025-05-21,03:28:44.000,141,11097252,4965,0,1747798123,13221.632108639991,30863.306610689993,53360.92668576001 2025-05-21,03:28:45.000,141,11097294,5085,0,1747798124,13221.672526499991,29479.054854329996,53360.94066 2025-05-21,03:28:46.000,141,11097306,5365,0,1747798125,13221.652317569991,32709.043760760003,53360.87777592001 2025-05-21,03:28:47.000,141,11097287,5205,0,1747798126,13221.632108639991,30401.9199048,53360.85681456001 2025-05-21,03:28:48.000,141,11097282,5125,0,1747798127,13221.645581259996,25787.651045489998,53360.89175016 2025-05-21,03:28:49.000,141,11097279,5445,0,1747798128,13221.645581259996,33631.92995862001,53360.8707888 2025-05-21,03:28:50.000,141,11097268,4645,0,1747798129,13221.625372329996,34093.373057549994,53360.89175016 2025-05-21,03:28:51.000,141,11097275,5445,0,1747798130,13221.611899709991,27172.02968619,53360.82886608001 2025-05-21,03:28:52.000,141,11097198,4845,0,1747798131,13221.57821816,36862.010503740006,53360.84284032 2025-05-21,03:28:53.000,141,11097252,4925,0,1747798132,13221.55800923,23942.0971728,53360.86380168 2025-05-21,03:28:54.000,141,11097268,5085,0,1747798133,13221.544536609996,30402.032690880005,53360.82886608001 2025-05-21,03:28:55.000,141,11097256,4925,0,1747798134,13221.564745539996,26249.221028760003,53360.82886608001 2025-05-21,03:28:56.000,141,11097270,4765,0,1747798135,13221.57821816,27633.46573599,53360.82187896 2025-05-21,03:28:57.000,141,11097278,5005,0,1747798136,13221.55127291999,29940.61778847,53360.82187896 2025-05-21,03:28:58.000,141,11097225,5365,0,1747798137,13221.59842709,30863.433495029996,53360.8009176 2025-05-21,03:28:59.000,141,11097279,5525,0,1747798138,13221.645581259996,30863.440544159996,53360.814891840004 2025-05-21,03:29:00.000,141,11097274,4805,0,1747798139,13221.699471740001,23942.047828890005,53360.85681456001 2025-05-21,03:29:01.000,141,11097214,5005,0,1747798140,13221.699471740001,26710.55134161,53360.84982744 2025-05-21,03:29:02.000,141,11097293,5325,0,1747798141,13221.780307460001,31786.263299850005,53360.835853200006 2025-05-21,03:29:03.000,141,11097276,5125,0,1747798142,13221.793780079992,32247.664103999996,53360.82886608001 2025-05-21,03:29:04.000,141,11097260,4325,0,1747798143,13221.787043769997,29479.068952589994,53360.82187896 2025-05-21,03:29:05.000,141,11097283,5285,0,1747798144,13221.807252699997,25326.17270091,53360.786943360006 2025-05-21,03:29:06.000,141,11097295,5645,0,1747798145,13221.773571149992,26249.044800510004,53360.77296912 2025-05-21,03:29:07.000,141,11097238,5165,0,1747798146,13221.793780079992,25326.16565178,53360.77296912 2025-05-21,03:29:08.000,141,11097217,5605,0,1747798147,13221.800516390002,29479.061903459995,53360.79393048 2025-05-21,03:29:09.000,141,11097252,4965,0,1747798148,13221.753362219992,30401.898757410003,53360.835853200006 2025-05-21,03:29:10.000,141,11097214,5325,0,1747798149,13221.766834839997,28556.189803860005,53360.835853200006 2025-05-21,03:29:11.000,141,11097300,5205,0,1747798150,13221.787043769997,26710.445604659995,53360.8009176 2025-05-21,03:29:12.000,141,11097241,5325,0,1747798151,13221.760098530001,29940.434511090003,53360.73803352001 2025-05-21,03:29:13.000,141,11097247,5325,0,1747798152,13221.800516390002,30401.94105219,53360.71008504001 2025-05-21,03:29:15.000,141,11097262,5205,0,1747798154,13221.766834839997,32247.62180922,53360.72405928 2025-05-21,03:29:16.000,141,11097266,4845,0,1747798155,13221.780307460001,31324.777906140007,53360.68213656 2025-05-21,03:29:17.000,141,11097262,4925,0,1747798156,13221.780307460001,28094.76785232,53360.64021384001 2025-05-21,03:29:18.000,141,11097303,5605,0,1747798157,13221.807252699997,33631.92995862001,53360.72405928 2025-05-21,03:29:19.000,141,11097281,5325,0,1747798158,13221.793780079992,30401.955150449998,53360.68912368001 2025-05-21,03:29:20.000,141,11097270,4845,0,1747798159,13221.766834839997,30863.37710199,53360.647200960004 2025-05-21,03:29:21.000,141,11097263,5325,0,1747798160,13221.746625909997,24403.40633826,53360.647200960004 2025-05-21,03:29:22.000,141,11097329,5085,0,1747798161,13221.746625909997,32247.650005739997,53360.668162320006 2025-05-21,03:29:23.000,141,11097261,5285,0,1747798162,13221.699471740001,26249.09414442,53360.61226536001 2025-05-21,03:29:24.000,141,11097274,4845,0,1747798163,13221.652317569991,31324.792004400006,53360.598291120004 2025-05-21,03:29:25.000,141,11097281,4445,0,1747798164,13221.645581259996,27633.359999039996,53360.64021384001 2025-05-21,03:29:26.000,141,11097311,5085,0,1747798165,13221.61863602,25787.63694723,53360.71008504001 2025-05-21,03:29:27.000,141,11097291,5365,0,1747798166,13221.57821816,35477.55432261,53360.668162320006 2025-05-21,03:29:28.000,141,11097287,5165,0,1747798167,13221.584954469996,26710.339867710005,53360.65418808 2025-05-21,03:29:29.000,141,11097300,4925,0,1747798168,13221.564745539996,28094.655066239997,53360.60527824 2025-05-21,03:29:30.000,141,11097277,5405,0,1747798169,13221.571481849991,31786.00953117,53360.61226536001 2025-05-21,03:29:31.000,141,11097278,4965,0,1747798170,13221.591690779991,30401.708430900006,53360.56335552 2025-05-21,03:29:32.000,141,11097319,5205,0,1747798171,13221.611899709991,24864.588619379996,53360.56335552 2025-05-21,03:29:33.000,141,11097258,5005,0,1747798172,13221.632108639991,29940.279430230003,53360.63322672 2025-05-21,03:29:34.000,141,11097293,5525,0,1747798173,13221.61863602,26248.94611269,53360.52841992 2025-05-21,03:29:35.000,141,11097237,4685,0,1747798174,13221.665790189996,31786.080022470007,53360.549381280005 2025-05-21,03:29:36.000,141,11097328,5205,0,1747798175,13221.665790189996,31324.658070930003,53360.47252296001 2025-05-21,03:29:37.000,141,11097321,5405,0,1747798176,13221.611899709991,29479.068952589994,53360.44457448001 2025-05-21,03:29:38.000,141,11097288,4925,0,1747798177,13221.584954469996,29940.547297170007,53360.49348432001 2025-05-21,03:29:39.000,141,11097284,4965,0,1747798178,13221.57821816,27172.01558793,53360.47252296001 2025-05-21,03:29:40.000,141,11097278,4885,0,1747798179,13221.544536609996,25326.384174809995,53360.47252296001 2025-05-21,03:29:41.000,141,11097286,4885,0,1747798180,13221.53106398999,33170.62784229001,53360.40963888 2025-05-21,03:29:42.000,141,11097325,5445,0,1747798181,13221.524327679996,30863.525133720002,53360.40265176001 2025-05-21,03:29:43.000,141,11097276,4885,0,1747798182,13221.51085505999,30863.503986330004,53360.36771616 2025-05-21,03:29:44.000,141,11097248,5005,0,1747798183,13221.55800923,26710.650029430006,53360.37470328001 2025-05-21,03:29:45.000,141,11097281,4885,0,1747798184,13221.524327679996,29479.125345630004,53360.332780560006 2025-05-21,03:29:46.000,141,11097276,5044,0,1747798185,13221.55800923,31324.799053530005,53360.31880632 2025-05-21,03:29:47.000,141,11097266,4805,0,1747798186,13221.564745539996,29017.569460619998,53360.27688360001 2025-05-21,03:29:48.000,141,11097290,5125,0,1747798187,13221.59842709,31324.651021800004,53360.241948 2025-05-21,03:29:49.000,141,11097282,5165,0,1747798188,13221.59842709,30863.151529830007,53360.25592224001 2025-05-21,03:29:50.000,141,11097288,4685,0,1747798189,13221.611899709991,30401.680234379994,53360.35374192001 2025-05-21,03:29:51.000,141,11097293,5365,0,1747798190,13221.564745539996,26710.311671190007,53360.24893512 2025-05-21,03:29:52.000,141,11097261,5245,0,1747798191,13221.611899709991,29017.407330629998,53360.283870720006 2025-05-21,03:29:53.000,141,11097276,5125,0,1747798192,13221.638844950001,27171.726573599997,53360.22098664 2025-05-21,03:29:54.000,141,11097274,4965,0,1747798193,13221.632108639991,31324.566432239997,53360.17906392 2025-05-21,03:29:55.000,141,11097287,4765,0,1747798194,13221.584954469996,32708.888679900003,53360.19303816 2025-05-21,03:29:56.000,141,11097319,5325,0,1747798195,13221.57821816,26710.424457269997,53360.19303816 2025-05-21,03:29:57.000,141,11097259,5405,0,1747798196,13221.55800923,35016.181714980004,53360.20701240001 2025-05-21,03:29:58.000,141,11097275,5325,0,1747798197,13221.584954469996,30401.884659150004,53360.144128320004 2025-05-21,03:29:59.000,141,11097263,5325,0,1747798198,13221.59842709,27633.367048169996,53360.15810256001 2025-05-21,03:30:00.000,141,11097305,5245,0,1747798199,13221.638844950001,27171.909850979995,53360.12316696 2025-05-21,03:30:01.000,141,11097239,5445,0,1747798200,13221.645581259996,23941.93504281,53360.18605104001 2025-05-21,03:30:02.000,141,11097282,4925,0,1747798201,13221.679262810001,29940.47680587,53360.1022056 2025-05-21,03:30:03.000,141,11097255,5525,0,1747798202,13221.706208049996,29479.00551042,53360.08823136001 2025-05-21,03:30:04.000,141,11097262,4805,0,1747798203,13221.753362219992,31324.728562229997,53360.1022056 2025-05-21,03:30:05.000,141,11097273,5405,0,1747798204,13221.739889600001,30863.292512429995,53360.02534728 2025-05-21,03:30:06.000,141,11097314,4925,0,1747798205,13221.780307460001,29017.5412641,53360.07425712 2025-05-21,03:30:07.000,141,11097279,5485,0,1747798206,13221.780307460001,26710.41035901,53360.03932152001 2025-05-21,03:30:08.000,141,11097277,5525,0,1747798207,13221.800516390002,34093.27436973,53360.095218480004 2025-05-21,03:30:09.000,141,11097283,5525,0,1747798208,13221.861143180002,26248.974309209996,53360.08124424 2025-05-21,03:30:10.000,141,11097280,5005,0,1747798209,13221.820725320002,33631.746681239994,53360.046308640005 2025-05-21,03:30:11.000,141,11097319,5525,0,1747798210,13221.820725320002,31324.665120060003,53360.01137304 2025-05-21,03:30:12.000,141,11097249,5405,0,1747798211,13221.813989009992,29017.52716584,53360.046308640005 2025-05-21,03:30:13.000,141,11097280,5044,0,1747798212,13221.800516390002,28094.753754060002,53360.05329576 2025-05-21,03:30:14.000,141,11097295,5365,0,1747798213,13221.773571149992,30401.969248709996,53360.0323344 2025-05-21,03:30:15.000,141,11097284,4885,0,1747798214,13221.726416979996,28556.39422863,53359.997398800006 2025-05-21,03:30:16.000,141,11097300,5044,0,1747798215,13221.726416979996,31325.02462569,53359.99041168001 2025-05-21,03:30:17.000,141,11097294,4965,0,1747798216,13221.706208049996,30402.208919130004,53360.01836016001 2025-05-21,03:30:18.000,141,11097260,4965,0,1747798217,13221.685999119996,24865.145500650004,53359.96945032001 2025-05-21,03:30:19.000,141,11097318,4965,0,1747798218,13221.645581259996,29479.463703870002,53359.93451472 2025-05-21,03:30:20.000,141,11097294,4925,0,1747798219,13221.611899709991,29479.604686470004,53359.997398800006 2025-05-21,03:30:21.000,141,11097293,5565,0,1747798220,13221.57821816,30863.905786739997,53359.927527600004 2025-05-21,03:30:22.000,141,11097263,5445,0,1747798221,13221.571481849991,27172.523125289998,53359.90656624 2025-05-21,03:30:23.000,141,11097292,4965,0,1747798222,13221.584954469996,31786.827230249997,53359.93451472 2025-05-21,03:30:24.000,141,11097298,5085,0,1747798223,13221.611899709991,29479.668128639998,53359.9624632 2025-05-21,03:30:25.000,141,11097309,5525,0,1747798224,13221.605163399996,32248.25623092,53359.90656624 2025-05-21,03:30:26.000,141,11097305,5325,0,1747798225,13221.605163399996,31325.34183654,53359.892592 2025-05-21,03:30:27.000,141,11097349,5165,0,1747798226,13221.652317569991,28095.27538968,53359.878617760005 2025-05-21,03:30:28.000,141,11097308,5044,0,1747798227,13221.652317569991,39169.479767070006,53359.90656624 2025-05-21,03:30:29.000,141,11097295,5485,0,1747798228,13221.645581259996,27633.712455540008,53359.8576564 2025-05-21,03:30:30.000,141,11097259,5365,0,1747798229,13221.652317569991,27172.262307480007,53359.85066928001 2025-05-21,03:30:31.000,141,11097293,5405,0,1747798230,13221.685999119996,25787.94710895,53359.81573368 2025-05-21,03:30:32.000,141,11097289,5365,0,1747798231,13221.719680670001,34093.61272797,53359.829707920006 2025-05-21,03:30:33.000,141,11097306,5285,0,1747798232,13221.733153289992,30863.659067190005,53359.85066928001 2025-05-21,03:30:34.000,141,11097283,5605,0,1747798233,13221.766834839997,29479.357966919997,53359.86464352 2025-05-21,03:30:35.000,141,11097299,5485,0,1747798234,13221.739889600001,31325.081018729994,53359.81573368 2025-05-21,03:30:36.000,141,11097288,4925,0,1747798235,13221.733153289992,31325.130362640004,53359.74586248 2025-05-21,03:30:37.000,141,11097283,5485,0,1747798236,13221.726416979996,33170.85341445,53359.74586248 2025-05-21,03:30:38.000,141,11097317,5605,0,1747798237,13221.712944359992,27172.297553130004,53359.72490112 2025-05-21,03:30:39.000,141,11097238,5205,0,1747798238,13221.726416979996,31325.15855916,53359.829707920006 2025-05-21,03:30:40.000,141,11097285,5445,0,1747798239,13221.719680670001,32709.509003340005,53359.808746560004 2025-05-21,03:30:41.000,141,11097294,4925,0,1747798240,13221.726416979996,32248.058855280004,53359.84368216 2025-05-21,03:30:42.000,141,11097272,5085,0,1747798241,13221.746625909997,27633.78294684,53359.79477232 2025-05-21,03:30:43.000,141,11097301,5485,0,1747798242,13221.760098530001,23942.308646699996,53359.84368216 2025-05-21,03:30:44.000,141,11097269,5525,0,1747798243,13221.766834839997,30863.71546023,53359.73188824001 2025-05-21,03:30:45.000,141,11097310,5205,0,1747798244,13221.793780079992,29940.836311499996,53359.780798080006 2025-05-21,03:30:46.000,141,11097252,5044,0,1747798245,13221.827461629997,33170.797021410006,53359.77381096001 2025-05-21,03:30:47.000,141,11097257,5645,0,1747798246,13221.861143180002,34093.66207188,53359.74586248 2025-05-21,03:30:48.000,141,11097272,5005,0,1747798247,13221.908297349997,33632.226022079994,53359.759836720004 2025-05-21,03:30:49.000,141,11097287,5245,0,1747798248,13221.982396760002,33170.78997228001,53359.759836720004 2025-05-21,03:30:50.000,141,11097314,4965,0,1747798249,13222.009341999998,23942.231106270003,53359.76682384 2025-05-21,03:30:51.000,141,11097290,4845,0,1747798250,13222.022814620002,29017.971261030005,53359.77381096001 2025-05-21,03:30:52.000,141,11097263,5525,0,1747798251,13222.036287239993,31786.580510700005,53359.7877852 2025-05-21,03:30:53.000,141,11097268,5125,0,1747798252,13222.076705099993,28556.605702529996,53359.73188824001 2025-05-21,03:30:54.000,141,11097279,5485,0,1747798253,13222.096914029993,27633.698357279995,53359.77381096001 2025-05-21,03:30:56.000,141,11097302,5245,0,1747798255,13222.130595579998,31325.18675568,53359.70393976001 2025-05-21,03:30:57.000,141,11097279,5605,0,1747798256,13222.184486059989,34555.2673008,53359.6480428 2025-05-21,03:30:58.000,141,11097262,5125,0,1747798257,13222.177749749993,28095.310635329995,53359.6480428 2025-05-21,03:30:59.000,141,11097262,5205,0,1747798258,13222.197958679993,31786.81313199,53359.70393976001 2025-05-21,03:31:00.000,141,11097275,5485,0,1747798259,13222.218167609994,29941.1182767,53359.69695264 2025-05-21,03:31:01.000,141,11097298,4885,0,1747798260,13222.204694989989,30402.56842476,53359.66900416 2025-05-21,03:31:02.000,141,11097152,4885,0,1747798261,13222.204694989989,30402.624817799995,53359.65502992001 2025-05-21,03:31:03.000,141,11097321,5485,0,1747798262,13222.251849159999,29941.308603209996,53359.662017040006 2025-05-21,03:31:04.000,141,11097241,5445,0,1747798263,13222.211431299998,29018.478798390002,53359.662017040006 2025-05-21,03:31:05.000,141,11097328,4845,0,1747798264,13222.197958679993,32709.931951139995,53359.6480428 2025-05-21,03:31:06.000,141,11097314,5005,0,1747798265,13222.191222369998,34094.310591839996,53359.662017040006 2025-05-21,03:31:07.000,141,11097245,5445,0,1747798266,13222.144068199988,28557.127338150007,53359.63406856001 2025-05-21,03:31:08.000,141,11097266,5205,0,1747798267,13222.123859269988,31325.729538689993,53359.592145840004 2025-05-21,03:31:09.000,141,11097304,4765,0,1747798268,13222.076705099993,29941.449585809998,53359.66900416 2025-05-21,03:31:10.000,141,11097282,4765,0,1747798269,13222.096914029993,30402.934979519996,53359.710926880005 2025-05-21,03:31:11.000,141,11097277,5605,0,1747798270,13222.103650339988,30864.420373229994,53359.56419736001 2025-05-21,03:31:12.000,141,11097303,5245,0,1747798271,13222.090177719998,24404.35797081,53359.641055680004 2025-05-21,03:31:13.000,141,11097311,5485,0,1747798272,13222.117122959993,25327.173677369996,53359.57118448 2025-05-21,03:31:14.000,141,11097265,5485,0,1747798273,13222.171013439998,28095.75473052,53359.63406856001 2025-05-21,03:31:15.000,141,11097306,4885,0,1747798274,13222.177749749993,29018.619780990004,53359.6480428 2025-05-21,03:31:16.000,141,11097271,4885,0,1747798275,13222.204694989989,32248.665080460007,53359.6480428 2025-05-21,03:31:17.000,141,11097312,5085,0,1747798276,13222.211431299998,28095.825221820007,53359.68996552 2025-05-21,03:31:18.000,141,11097314,5044,0,1747798277,13222.251849159999,30402.949077779995,53359.662017040006 2025-05-21,03:31:19.000,141,11097327,5165,0,1747798278,13222.204694989989,34555.90877163,53359.6480428 2025-05-21,03:31:20.000,141,11097293,5285,0,1747798279,13222.245112849989,31787.355915000007,53359.58515872001 2025-05-21,03:31:21.000,141,11097306,5005,0,1747798280,13222.238376539994,34555.993361190005,53359.66900416 2025-05-21,03:31:22.000,141,11097268,4805,0,1747798281,13222.251849159999,28096.015548330004,53359.592145840004 2025-05-21,03:31:23.000,141,11097290,5005,0,1747798282,13222.251849159999,27173.213940030008,53359.63406856001 2025-05-21,03:31:24.000,141,11097265,5525,0,1747798283,13222.191222369998,25788.941036279997,53359.613107200006 2025-05-21,03:31:25.000,141,11097306,5044,0,1747798284,13222.177749749993,30403.301534280006,53359.55721024 2025-05-21,03:31:26.000,141,11097318,4925,0,1747798285,13222.123859269988,30864.737584079994,53359.57118448 2025-05-21,03:31:27.000,141,11097336,4685,0,1747798286,13222.130595579998,30864.737584079994,53359.55022312 2025-05-21,03:31:28.000,141,11097295,5485,0,1747798287,13222.130595579998,27173.263283940003,53359.55022312 2025-05-21,03:31:29.000,141,11097254,5205,0,1747798288,13222.144068199988,29480.43648381,53359.55022312 2025-05-21,03:31:30.000,141,11097344,5085,0,1747798289,13222.130595579998,29941.872533610003,53359.55022312 2025-05-21,03:31:31.000,141,11097358,5205,0,1747798290,13222.103650339988,26711.918872830007,53359.56419736001 2025-05-21,03:31:32.000,141,11097294,4925,0,1747798291,13222.069968789998,29480.499925979995,53359.51528752001 2025-05-21,03:31:33.000,141,11097319,5525,0,1747798292,13222.076705099993,27634.77687417,53359.494326160006 2025-05-21,03:31:34.000,141,11097302,4885,0,1747798293,13222.076705099993,30403.343829060002,53359.5083004 2025-05-21,03:31:35.000,141,11097313,5485,0,1747798294,13222.103650339988,28557.627826380005,53359.45939056 2025-05-21,03:31:36.000,141,11097294,4245,0,1747798295,13222.063232480003,29941.872533610003,53359.494326160006 2025-05-21,03:31:37.000,141,11097335,5684,0,1747798296,13222.083441409988,33633.31863723,53359.52227464 2025-05-21,03:31:38.000,141,11097282,4925,0,1747798297,13222.076705099993,34556.20483509,53359.445416320006 2025-05-21,03:31:39.000,141,11097364,5005,0,1747798298,13222.096914029993,29941.844337090006,53359.43144208 2025-05-21,03:31:40.000,141,11097377,5325,0,1747798299,13222.083441409988,33633.30453897,53359.473364800004 2025-05-21,03:31:41.000,141,11097336,4925,0,1747798300,13222.083441409988,33171.90373482001,53359.424454960004 2025-05-21,03:31:42.000,141,11097271,5245,0,1747798301,13222.083441409988,30864.716436689996,53359.48733904001 2025-05-21,03:31:43.000,141,11097307,5525,0,1747798302,13222.063232480003,29019.00043401,53359.43842920001 2025-05-21,03:31:44.000,141,11097276,5125,0,1747798303,13222.096914029993,32710.495881540002,53359.4034936 2025-05-21,03:31:45.000,141,11097289,5365,0,1747798304,13222.103650339988,28557.571433339996,53359.4034936 2025-05-21,03:31:46.000,141,11097319,5245,0,1747798305,13222.117122959993,34094.811080069994,53359.3336224 2025-05-21,03:31:47.000,141,11097291,5485,0,1747798306,13222.076705099993,28557.564384209996,53359.305673920004 2025-05-21,03:31:48.000,141,11097290,5044,0,1747798307,13222.063232480003,32249.038684350002,53359.3336224 2025-05-21,03:31:49.000,141,11097298,5005,0,1747798308,13222.036287239993,29480.471729459998,53359.34759664001 2025-05-21,03:31:50.000,141,11097284,4965,0,1747798309,13221.975660449993,28096.177678320004,53359.36855800001 2025-05-21,03:31:51.000,141,11097259,5325,0,1747798310,13221.915033659992,32710.51702893,53359.256764080004 2025-05-21,03:31:52.000,141,11097299,5525,0,1747798311,13221.888088419997,30403.36497645,53359.29169968 2025-05-21,03:31:53.000,141,11097297,5405,0,1747798312,13221.813989009992,26250.461675640006,53359.22881560001 2025-05-21,03:31:54.000,141,11097267,5485,0,1747798313,13221.766834839997,31787.694273240006,53359.29169968 2025-05-21,03:31:55.000,141,11097285,5684,0,1747798314,13221.685999119996,28557.656022900002,53359.256764080004 2025-05-21,03:31:56.000,141,11097265,4605,0,1747798315,13221.659053880001,26711.940020220005,53359.28471256 2025-05-21,03:31:57.000,141,11097299,5525,0,1747798316,13221.55800923,29941.91482839,53359.19388 2025-05-21,03:31:58.000,141,11097311,5005,0,1747798317,13221.524327679996,27173.270333070002,53359.19388 2025-05-21,03:31:59.000,141,11097303,5245,0,1747798318,13221.443491959995,30864.772829730005,53359.14497016 2025-05-21,03:32:00.000,141,11097334,4885,0,1747798319,13221.39633779,26250.419380859996,53359.16593152 2025-05-21,03:32:01.000,141,11097255,5485,0,1747798320,13221.34918361999,29019.056827049993,53359.15195728001 2025-05-21,03:32:02.000,141,11097343,5525,0,1747798321,13221.302029449995,31787.630831069997,53359.13099592001 2025-05-21,03:32:03.000,141,11097368,4965,0,1747798322,13221.25487528,32710.53112719,53359.10304744001 2025-05-21,03:32:04.000,141,11097357,5405,0,1747798323,13221.25487528,35017.732523579994,53358.991253520006 2025-05-21,03:32:05.000,141,11097327,5445,0,1747798324,13221.200984799994,27634.847365470006,53359.019202 2025-05-21,03:32:06.000,141,11097315,5405,0,1747798325,13221.140358009994,29019.176662259997,53359.03317624001 2025-05-21,03:32:07.000,141,11097317,5645,0,1747798326,13221.153830629999,26250.644953020004,53359.03317624001 2025-05-21,03:32:08.000,141,11097332,4885,0,1747798327,13221.093203839999,33633.58650417,53359.01221488001 2025-05-21,03:32:09.000,141,11097317,5565,0,1747798328,13221.10667645999,29480.711399880005,53358.96330504001 2025-05-21,03:32:10.000,141,11097354,4925,0,1747798329,13221.113412769999,29019.31059573,53358.942343680006 2025-05-21,03:32:11.000,141,11097309,5405,0,1747798330,13221.086467529989,29019.388136160007,53358.92836944 2025-05-21,03:32:12.000,141,11097327,5285,0,1747798331,13221.086467529989,30403.639892520005,53358.89343384001 2025-05-21,03:32:13.000,141,11097341,5365,0,1747798332,13221.066258599989,33172.29143697,53358.872472480005 2025-05-21,03:32:14.000,141,11097328,4925,0,1747798333,13221.079731219994,27635.122281539996,53358.872472480005 2025-05-21,03:32:15.000,141,11097299,5645,0,1747798334,13221.099940149994,29019.366988769994,53358.85849824 2025-05-21,03:32:16.000,141,11097267,5405,0,1747798335,13221.086467529989,32249.447533889994,53358.84452400001 2025-05-21,03:32:17.000,141,11097137,5285,0,1747798336,13221.093203839999,24405.0135399,53358.86548536001 2025-05-21,03:32:18.000,141,11097308,4885,0,1747798337,13221.039313359994,29942.23203924,53358.8095884 2025-05-21,03:32:19.000,141,11097357,5525,0,1747798338,13220.985422879989,28096.494889170004,53358.81657552001 2025-05-21,03:32:20.000,141,11097360,4965,0,1747798339,13220.971950259998,25789.286443649995,53358.76766568001 2025-05-21,03:32:21.000,141,11097332,5165,0,1747798340,13220.924796089988,27635.009495460006,53358.7397172 2025-05-21,03:32:22.000,141,11097358,5005,0,1747798341,13220.857432989993,35017.922850090006,53358.72574296001 2025-05-21,03:32:23.000,141,11097336,5044,0,1747798342,13220.796806199993,28557.874545929997,53358.67683312001 2025-05-21,03:32:24.000,141,11097330,5085,0,1747798343,13220.749652029997,28096.501938300004,53358.67683312001 2025-05-21,03:32:25.000,141,11097282,5005,0,1747798344,13220.702497860002,31326.434451690002,53358.72574296001 2025-05-21,03:32:26.000,141,11097299,5605,0,1747798345,13220.594716899992,32249.412288239997,53358.586000560004 2025-05-21,03:32:27.000,141,11097330,5005,0,1747798346,13220.574507969992,25789.286443649995,53358.57202632 2025-05-21,03:32:28.000,141,11097301,5525,0,1747798347,13220.500408560001,29942.189744460004,53358.5650392 2025-05-21,03:32:29.000,141,11097295,5285,0,1747798348,13220.459990700001,32249.405239109998,53358.66285888 2025-05-21,03:32:30.000,141,11097286,4685,0,1747798349,13220.433045459991,33172.31963349,53358.5650392 2025-05-21,03:32:31.000,141,11097306,5125,0,1747798350,13220.35894605,32249.468681280006,53358.50914224001 2025-05-21,03:32:32.000,141,11097308,4885,0,1747798351,13220.27137401999,29480.859431610006,53358.495168 2025-05-21,03:32:33.000,141,11097315,5605,0,1747798352,13220.25116508999,25789.38513147,53358.439271040006 2025-05-21,03:32:34.000,141,11097314,5165,0,1747798353,13220.19727461,26712.207887159995,53358.488180880006 2025-05-21,03:32:35.000,141,11097291,5365,0,1747798354,13220.163593059995,29942.260235759997,53358.418309680004 2025-05-21,03:32:36.000,141,11097334,4965,0,1747798355,13220.123175199995,32249.39114085,53358.44625816 2025-05-21,03:32:37.000,141,11097299,5445,0,1747798356,13220.10970257999,27173.658035219996,53358.39734832 2025-05-21,03:32:38.000,141,11097298,4965,0,1747798357,13220.0558121,31787.940992789998,53358.40433544 2025-05-21,03:32:39.000,141,11097311,5565,0,1747798358,13219.99518531,26250.70134606,53358.369399840005 2025-05-21,03:32:40.000,141,11097192,4925,0,1747798359,13219.941294829994,25789.286443649995,53358.320490000006 2025-05-21,03:32:41.000,141,11097326,4925,0,1747798360,13219.90761327999,29942.196793590003,53358.26459304001 2025-05-21,03:32:42.000,141,11097302,4445,0,1747798361,13219.820041249994,28557.83930028,53358.18773472 2025-05-21,03:32:43.000,141,11097283,5605,0,1747798362,13219.806568629989,27635.016544590006,53358.23664456 2025-05-21,03:32:44.000,141,11097322,4165,0,1747798363,13219.766150769989,30403.583499479995,53358.23664456 2025-05-21,03:32:45.000,141,11097331,4845,0,1747798364,13219.718996599993,25327.808099069996,53358.13882488 2025-05-21,03:32:46.000,141,11097310,4325,0,1747798365,13219.692051359998,31787.9198454,53358.082927920004 2025-05-21,03:32:47.000,141,11097300,4885,0,1747798366,13219.665106119988,26712.123297600003,53358.07594080001 2025-05-21,03:32:48.000,141,11097324,4845,0,1747798367,13219.658369809993,33172.07291394001,53358.09690216001 2025-05-21,03:32:49.000,141,11097277,5405,0,1747798368,13219.678578739993,29480.640908579997,53358.034018080005 2025-05-21,03:32:50.000,141,11097312,5005,0,1747798369,13219.678578739993,30403.470713400005,53358.0410052 2025-05-21,03:32:51.000,141,11097268,4925,0,1747798370,13219.732469219998,31787.701322370005,53357.99908248 2025-05-21,03:32:52.000,141,11097282,5005,0,1747798371,13219.799832319994,31787.666076719994,53357.964146880004 2025-05-21,03:32:53.000,141,11097313,5365,0,1747798372,13219.806568629989,29480.492876849996,53357.964146880004 2025-05-21,03:32:54.000,141,11097295,5605,0,1747798373,13219.860459109994,30403.343829060002,53357.92921128001 2025-05-21,03:32:55.000,141,11097260,4885,0,1747798374,13219.867195419989,23943.295524900008,53357.94318552 2025-05-21,03:32:56.000,141,11097325,5565,0,1747798375,13219.853722799999,29019.077974440006,53357.88728856001 2025-05-21,03:32:57.000,141,11097289,5285,0,1747798376,13219.94803113999,34094.87452224,53357.866327200005 2025-05-21,03:32:58.000,141,11097291,5565,0,1747798377,13219.921085899994,29019.169613129998,53357.89427568 2025-05-21,03:32:59.000,141,11097357,5365,0,1747798378,13219.880668039994,29942.126302289995,53357.8313916 2025-05-21,03:33:00.000,141,11097288,4725,0,1747798379,13219.853722799999,30865.054794929994,53357.81043024001 2025-05-21,03:33:01.000,141,11097330,5044,0,1747798380,13219.826777559989,29942.23203924,53357.7265848 2025-05-21,03:33:02.000,141,11097244,5005,0,1747798381,13219.799832319994,26712.29952585,53357.6567136 2025-05-21,03:33:03.000,141,11097298,4965,0,1747798382,13219.766150769989,27635.22096936,53357.698636320005 2025-05-21,03:33:04.000,141,11097314,5245,0,1747798383,13219.779623389994,25328.061867750002,53357.75453328 2025-05-21,03:33:05.000,141,11097254,4965,0,1747798384,13219.786359699989,24405.203866409996,53357.7265848 2025-05-21,03:33:06.000,141,11097272,5285,0,1747798385,13219.779623389994,27173.813116079997,53357.66370072 2025-05-21,03:33:07.000,141,11097298,4765,0,1747798386,13219.779623389994,31326.716416890005,53357.64273936001 2025-05-21,03:33:08.000,141,11097269,5525,0,1747798387,13219.772887079998,30403.780875120006,53357.62177800001 2025-05-21,03:33:09.000,141,11097279,5405,0,1747798388,13219.860459109994,29019.331743119998,53357.60780376 2025-05-21,03:33:10.000,141,11097355,5325,0,1747798389,13219.914349589999,32249.306551290007,53357.67767496 2025-05-21,03:33:11.000,141,11097295,5405,0,1747798390,13219.941294829994,31326.349862129995,53357.63575224 2025-05-21,03:33:12.000,141,11097305,5125,0,1747798391,13220.02886685999,28096.22702223,53357.698636320005 2025-05-21,03:33:13.000,141,11097301,5325,0,1747798392,13220.13664782,29480.4576312,53357.600816640006 2025-05-21,03:33:14.000,141,11097279,5605,0,1747798393,13220.163593059995,28096.128334409994,53357.57286816001 2025-05-21,03:33:15.000,141,11097274,4965,0,1747798394,13220.17032936999,29018.936991840004,53357.61479088 2025-05-21,03:33:16.000,141,11097330,5005,0,1747798395,13220.224219849995,26711.84838153,53357.530945440005 2025-05-21,03:33:17.000,141,11097325,5605,0,1747798396,13220.2579014,28557.557335079997,53357.54491968 2025-05-21,03:33:18.000,141,11097295,5245,0,1747798397,13220.27137401999,30864.772829730005,53357.579855280004 2025-05-21,03:33:19.000,141,11097290,4885,0,1747798398,13220.29831926,28557.705366809998,53357.47504848001 2025-05-21,03:33:20.000,141,11097295,5445,0,1747798399,13220.29158294999,29942.05581099,53357.55190680001 2025-05-21,03:33:21.000,141,11097317,5165,0,1747798400,13220.31179187999,30864.927910590006,53357.57286816001 2025-05-21,03:33:22.000,141,11097291,5405,0,1747798401,13220.33200080999,32249.306551290007,53357.55889392 2025-05-21,03:33:23.000,141,11097264,5005,0,1747798402,13220.352209739991,29019.282399210002,53357.5169712 2025-05-21,03:33:24.000,141,11097297,5365,0,1747798403,13220.35894605,29019.3035466,53357.56588104 2025-05-21,03:33:25.000,141,11097283,5605,0,1747798404,13220.365682359996,31326.44150082,53357.49600984 2025-05-21,03:33:26.000,141,11097316,4205,0,1747798405,13220.39936391,25327.723509510004,53357.45408712001 2025-05-21,03:33:27.000,141,11097247,5245,0,1747798406,13220.39936391,27173.45361045,53357.52395832001 2025-05-21,03:33:28.000,141,11097246,4685,0,1747798407,13220.385891289996,31787.715420630004,53357.461074240004 2025-05-21,03:33:29.000,141,11097294,4885,0,1747798408,13220.365682359996,28557.627826380005,53357.39819016 2025-05-21,03:33:30.000,141,11097287,5365,0,1747798409,13220.419572840001,28096.142432670007,53357.4471 2025-05-21,03:33:31.000,141,11097299,5245,0,1747798410,13220.392627599991,33633.19880201999,53357.45408712001 2025-05-21,03:33:32.000,141,11097281,5485,0,1747798411,13220.33200080999,33171.74160483001,53357.38421592001 2025-05-21,03:33:33.000,141,11097243,5445,0,1747798412,13220.31852819,24404.456658630006,53357.42613864001 2025-05-21,03:33:34.000,141,11097256,4885,0,1747798413,13220.31852819,29018.739616200008,53357.38421592001 2025-05-21,03:33:35.000,141,11097297,5245,0,1747798414,13220.29831926,27173.080006560005,53357.39819016 2025-05-21,03:33:36.000,141,11097308,5125,0,1747798415,13220.224219849995,30403.019569080003,53357.34928032 2025-05-21,03:33:37.000,141,11097312,4765,0,1747798416,13220.17032936999,28095.90981138,53357.272422 2025-05-21,03:33:38.000,141,11097307,5245,0,1747798417,13220.163593059995,29480.253206430003,53357.30735760001 2025-05-21,03:33:39.000,141,11097321,5325,0,1747798418,13220.143384129995,29018.81715663,53357.25146064 2025-05-21,03:33:40.000,141,11097296,4725,0,1747798419,13220.10970257999,27173.12230134,53357.23748640001 2025-05-21,03:33:41.000,141,11097286,4885,0,1747798420,13220.09622996,32248.961143919994,53357.16062808 2025-05-21,03:33:42.000,141,11097235,5405,0,1747798421,13220.082757339995,27634.649989829995,53357.11870536001 2025-05-21,03:33:43.000,141,11097278,4805,0,1747798422,13220.08949364999,31787.574438030002,53357.09075688001 2025-05-21,03:33:44.000,141,11097275,5285,0,1747798423,13220.062548409995,27634.74162852,53357.05582128 2025-05-21,03:33:45.000,141,11097255,5285,0,1747798424,13220.04907578999,27173.220989160007,53357.04883416001 2025-05-21,03:33:46.000,141,11097297,5445,0,1747798425,13220.082757339995,30403.231042979998,53356.9929372 2025-05-21,03:33:47.000,141,11097281,5445,0,1747798426,13220.10970257999,24404.611739490007,53356.99992432001 2025-05-21,03:33:48.000,141,11097304,4925,0,1747798427,13220.12991150999,32710.319653290004,53356.95101448001 2025-05-21,03:33:49.000,141,11097238,4925,0,1747798428,13220.10970257999,24865.850413649998,53356.8881304 2025-05-21,03:33:50.000,141,11097259,5445,0,1747798429,13220.09622996,25788.652021949994,53356.88114328001 2025-05-21,03:33:51.000,141,11097267,5445,0,1747798430,13220.04907578999,32248.56639264,53356.8881304 2025-05-21,03:33:52.000,141,11097259,5325,0,1747798431,13220.082757339995,29479.999437749997,53356.83922056 2025-05-21,03:33:53.000,141,11097284,5005,0,1747798432,13220.03560317,30402.779898659996,53356.83223344001 2025-05-21,03:33:54.000,141,11097244,4325,0,1747798433,13220.022130549994,29018.49289665,53356.83922056 2025-05-21,03:33:55.000,141,11097268,4965,0,1747798434,13219.97497638,28557.014552070003,53356.762362240006 2025-05-21,03:33:56.000,141,11097274,4325,0,1747798435,13219.914349589999,32248.439508299998,53356.762362240006 2025-05-21,03:33:57.000,141,11097297,5525,0,1747798436,13219.887404349989,26711.319696780003,53356.75537512001 2025-05-21,03:33:58.000,141,11097308,5044,0,1747798437,13219.833513869999,25788.44759718,53356.741400880004 2025-05-21,03:33:59.000,141,11097303,5365,0,1747798438,13219.766150769989,29479.900749930006,53356.643581200005 2025-05-21,03:34:00.000,141,11097310,4965,0,1747798439,13219.739205529993,30864.258243239994,53356.68550392001 2025-05-21,03:34:01.000,141,11097250,5044,0,1747798440,13219.732469219998,29941.400241900003,53356.643581200005 2025-05-21,03:34:02.000,141,11097290,4925,0,1747798441,13219.698787669993,31325.708391299995,53356.594671360006 2025-05-21,03:34:03.000,141,11097263,5605,0,1747798442,13219.671842429998,28095.75473052,53356.60165848 2025-05-21,03:34:04.000,141,11097292,5125,0,1747798443,13219.611215639998,32248.636883939995,53356.56672288001 2025-05-21,03:34:05.000,141,11097294,4965,0,1747798444,13219.591006709998,33633.022573769995,53356.53178728 2025-05-21,03:34:06.000,141,11097320,5365,0,1747798445,13219.550588849997,29018.633879250003,53356.55274864 2025-05-21,03:34:07.000,141,11097307,5325,0,1747798446,13219.483225750002,27634.375073760006,53356.49685168001 2025-05-21,03:34:08.000,141,11097291,4245,0,1747798447,13219.503434680002,31787.2854237,53356.41999336001 2025-05-21,03:34:09.000,141,11097269,5445,0,1747798448,13219.422598960002,26711.446581120006,53356.46191608 2025-05-21,03:34:10.000,141,11097242,5044,0,1747798449,13219.409126339997,30864.37102932,53356.35012216001 2025-05-21,03:34:11.000,141,11097320,4325,0,1747798450,13219.402390030002,29018.584535340007,53356.37807064001 2025-05-21,03:34:12.000,141,11097329,5445,0,1747798451,13219.375444789992,26711.383138949997,53356.34313504 2025-05-21,03:34:13.000,141,11097302,4565,0,1747798452,13219.375444789992,30402.709407360002,53356.26627672 2025-05-21,03:34:14.000,141,11097325,5325,0,1747798453,13219.388917409997,29479.80206211,53356.21736688 2025-05-21,03:34:15.000,141,11097309,5445,0,1747798454,13219.402390030002,31325.440524360005,53356.203392639996 2025-05-21,03:34:16.000,141,11097251,4605,0,1747798455,13219.409126339997,33170.98734792,53356.26627672 2025-05-21,03:34:17.000,141,11097299,5605,0,1747798456,13219.402390030002,26710.960191150007,53356.24531536 2025-05-21,03:34:18.000,141,11097295,5325,0,1747798457,13219.449544199997,26249.481846569994,53356.23134112001 2025-05-21,03:34:19.000,141,11097319,5285,0,1747798458,13219.442807890002,29940.892704540005,53356.189418400005 2025-05-21,03:34:20.000,141,11097250,5085,0,1747798459,13219.409126339997,29018.02765407,53356.21037976001 2025-05-21,03:34:21.000,141,11097268,4725,0,1747798460,13219.368708479997,35016.57646626,53356.16845704 2025-05-21,03:34:22.000,141,11097303,5525,0,1747798461,13219.348499549997,28556.669144700005,53356.049676 2025-05-21,03:34:23.000,141,11097291,5325,0,1747798462,13219.260927520001,28095.289487939997,53356.091598720006 2025-05-21,03:34:24.000,141,11097299,5405,0,1747798463,13219.233982279991,28556.739636,53355.9798048 2025-05-21,03:34:25.000,141,11097300,4725,0,1747798464,13219.166619179996,31325.292492630004,53356.021727520005 2025-05-21,03:34:26.000,141,11097305,5365,0,1747798465,13219.07904715,26711.03068245,53355.972817680005 2025-05-21,03:34:27.000,141,11097275,5405,0,1747798466,13219.045365599995,27633.881634660007,53355.99377904001 2025-05-21,03:34:28.000,141,11097277,5245,0,1747798467,13218.95105725999,26249.629878299995,53355.93089496 2025-05-21,03:34:29.000,141,11097294,5005,0,1747798468,13218.91063939999,31786.79903373,53355.94486920001 2025-05-21,03:34:30.000,141,11097270,4965,0,1747798469,13218.87022153999,30402.526129980004,53355.88897224 2025-05-21,03:34:31.000,141,11097287,5605,0,1747798470,13218.83653999,31325.370033059997,53355.88198512 2025-05-21,03:34:32.000,141,11097278,4845,0,1747798471,13218.823067369995,26711.101173749994,53355.81211392 2025-05-21,03:34:33.000,141,11097327,5365,0,1747798472,13218.79612213,23481.034726890008,53355.82608816001 2025-05-21,03:34:34.000,141,11097279,5285,0,1747798473,13218.802858439994,33632.437495980004,53355.805126800005 2025-05-21,03:34:35.000,141,11097294,4885,0,1747798474,13218.78938581999,27172.466732250003,53355.805126800005 2025-05-21,03:34:36.000,141,11097285,5645,0,1747798475,13218.742231649994,30402.40629477,53355.79813968001 2025-05-21,03:34:37.000,141,11097294,4965,0,1747798476,13218.75570427,31786.77788634,53355.76320408 2025-05-21,03:34:38.000,141,11097232,4965,0,1747798477,13218.74896795999,25326.771876960003,53355.74224272 2025-05-21,03:34:39.000,141,11097282,4965,0,1747798478,13218.681604859994,27633.916880310004,53355.72826848001 2025-05-21,03:34:40.000,141,11097327,5325,0,1747798479,13218.654659619999,32709.642936810007,53355.67935864001 2025-05-21,03:34:41.000,141,11097262,4685,0,1747798480,13218.607505449989,28095.374077500004,53355.64442304 2025-05-21,03:34:42.000,141,11097279,5445,0,1747798481,13218.553614969998,29941.224013650004,53355.567564720004 2025-05-21,03:34:43.000,141,11097235,5485,0,1747798482,13218.499724489993,27634.13540334,53355.56057760001 2025-05-21,03:34:44.000,141,11097262,4765,0,1747798483,13218.472779249998,27634.177698119995,53355.51166776001 2025-05-21,03:34:45.000,141,11097264,5044,0,1747798484,13218.432361389998,26711.390188079997,53355.46275792001 2025-05-21,03:34:46.000,141,11097197,5605,0,1747798485,13218.425625080003,26250.010531320004,53355.44878368 2025-05-21,03:34:47.000,141,11097269,5245,0,1747798486,13218.472779249998,31325.708391299995,53355.44179656001 2025-05-21,03:34:48.000,141,11097273,5445,0,1747798487,13218.472779249998,23019.96523185,53355.469745040005 2025-05-21,03:34:49.000,141,11097253,5005,0,1747798488,13218.519933419993,28095.691288350004,53355.40686096 2025-05-21,03:34:50.000,141,11097286,4805,0,1747798489,13218.519933419993,31325.708391299995,53355.34397688001 2025-05-21,03:34:51.000,141,11097192,4845,0,1747798490,13218.600769139994,28557.113239889994,53355.32301552001 2025-05-21,03:34:52.000,141,11097237,5445,0,1747798491,13218.641186999994,26711.390188079997,53355.2810928 2025-05-21,03:34:53.000,141,11097270,5085,0,1747798492,13218.674868549999,25788.546285000004,53355.350964000005 2025-05-21,03:34:54.000,141,11097273,5405,0,1747798493,13218.7759132,31325.6379,53355.364938239996 2025-05-21,03:34:55.000,141,11097236,5085,0,1747798494,13218.7759132,27634.12130508,53355.33698976 2025-05-21,03:34:56.000,141,11097245,5565,0,1747798495,13218.7759132,28557.03569946,53355.35795112 2025-05-21,03:34:57.000,141,11097200,5245,0,1747798496,13218.802858439994,31325.602654350005,53355.33000264 2025-05-21,03:34:58.000,141,11097287,5405,0,1747798497,13218.76917688999,30864.131358900006,53355.33000264 2025-05-21,03:34:59.000,141,11097230,4965,0,1747798498,13218.72875902999,34555.57041339,53355.350964000005 2025-05-21,03:35:00.000,141,11097178,5125,0,1747798499,13218.70855009999,30402.695309100003,53355.35795112 2025-05-21,03:35:01.000,141,11097221,5325,0,1747798500,13218.701813789994,29479.97829036,53355.32301552001 2025-05-21,03:35:02.000,141,11097242,4965,0,1747798501,13218.654659619999,30402.89268474,53355.29506704001 2025-05-21,03:35:03.000,141,11097267,5565,0,1747798502,13218.641186999994,25327.14548085,53355.34397688001 2025-05-21,03:35:04.000,141,11097255,5565,0,1747798503,13218.600769139994,26711.50297416,53355.32301552001 2025-05-21,03:35:05.000,141,11097255,5405,0,1747798504,13218.587296519989,33632.96618073,53355.20423448001 2025-05-21,03:35:06.000,141,11097232,4285,0,1747798505,13218.587296519989,29480.084027310004,53355.302054160005 2025-05-21,03:35:07.000,141,11097217,5365,0,1747798506,13218.546878659989,29480.11927296,53355.253144320006 2025-05-21,03:35:08.000,141,11097261,5285,0,1747798507,13218.587296519989,31787.334767609995,53355.20423448001 2025-05-21,03:35:09.000,141,11097236,4645,0,1747798508,13218.587296519989,31787.327718479995,53355.23917008 2025-05-21,03:35:10.000,141,11097240,4925,0,1747798509,13218.620978069994,26250.123317399994,53355.183273120005 2025-05-21,03:35:11.000,141,11097289,5485,0,1747798510,13218.594032829998,31787.236079790004,53355.183273120005 2025-05-21,03:35:12.000,141,11097230,5044,0,1747798511,13218.634450689999,28095.782927039996,53355.20423448001 2025-05-21,03:35:13.000,141,11097143,5565,0,1747798512,13218.634450689999,29941.463684069997,53355.2112216 2025-05-21,03:35:14.000,141,11097261,5245,0,1747798513,13218.674868549999,27634.318680719996,53355.20423448001 2025-05-21,03:35:15.000,141,11097260,5285,0,1747798514,13218.681604859994,31787.151490229997,53355.21820872 2025-05-21,03:35:16.000,141,11097296,4405,0,1747798515,13218.654659619999,31325.708391299995,53355.1413504 2025-05-21,03:35:17.000,141,11097206,5005,0,1747798516,13218.614241759999,28095.641944439994,53355.17628600001 2025-05-21,03:35:18.000,141,11097225,5325,0,1747798517,13218.560351279993,25788.489891959995,53355.15532464001 2025-05-21,03:35:19.000,141,11097297,5445,0,1747798518,13218.540142349993,30402.793996919994,53355.14833752 2025-05-21,03:35:20.000,141,11097255,5365,0,1747798519,13218.533406039998,29941.294504949998,53355.134363280005 2025-05-21,03:35:21.000,141,11097271,5325,0,1747798520,13218.533406039998,30864.222997589997,53355.12038904 2025-05-21,03:35:22.000,141,11097251,5605,0,1747798521,13218.519933419993,26711.376089819998,53355.15532464001 2025-05-21,03:35:23.000,141,11097251,5285,0,1747798522,13218.492988179998,29018.50699491,53355.1413504 2025-05-21,03:35:24.000,141,11097215,5245,0,1747798523,13218.506460799988,26711.390188079997,53355.12737616001 2025-05-21,03:35:25.000,141,11097235,5325,0,1747798524,13218.506460799988,30864.307587150004,53355.05750496001 2025-05-21,03:35:26.000,141,11097122,5125,0,1747798525,13218.459306629993,29480.027634269994,53355.064492080004 2025-05-21,03:35:27.000,141,11097232,5085,0,1747798526,13218.472779249998,27172.931974830004,53355.015582240005 2025-05-21,03:35:28.000,141,11097193,5325,0,1747798527,13218.472779249998,26711.51707242,53355.02256936 2025-05-21,03:35:29.000,141,11097207,5645,0,1747798528,13218.459306629993,28095.860467470004,53354.95269816 2025-05-21,03:35:30.000,141,11097282,4925,0,1747798529,13218.466042939988,30402.970225170007,53354.98763376001 2025-05-21,03:35:31.000,141,11097241,5765,0,1747798530,13218.459306629993,28557.296517270006,53354.98763376001 2025-05-21,03:35:32.000,141,11097325,5405,0,1747798531,13218.432361389998,25788.637923689996,53354.93872392001 2025-05-21,03:35:33.000,141,11097265,5125,0,1747798532,13218.425625080003,31325.82822651,53354.95968528001 2025-05-21,03:35:34.000,141,11097248,4925,0,1747798533,13218.358261979993,30402.927930389997,53354.896801200004 2025-05-21,03:35:35.000,141,11097226,4765,0,1747798534,13218.304371500002,23481.4365273,53354.91077544001 2025-05-21,03:35:36.000,141,11097220,5205,0,1747798535,13218.237008399992,31325.715440429994,53354.82693 2025-05-21,03:35:37.000,141,11097218,4805,0,1747798536,13218.216799469992,26711.383138949997,53354.917762560006 2025-05-21,03:35:38.000,141,11097248,4845,0,1747798537,13218.156172679992,28557.077994239997,53354.88981408001 2025-05-21,03:35:39.000,141,11097241,5605,0,1747798538,13218.109018509997,28095.5855514,53354.81295576 2025-05-21,03:35:40.000,141,11097234,4965,0,1747798539,13218.075336959992,31325.560359569994,53354.798981520005 2025-05-21,03:35:41.000,141,11097283,5285,0,1747798540,13218.021446480001,28095.557354880002,53354.77802016 2025-05-21,03:35:42.000,141,11097137,4645,0,1747798541,13217.967555999996,34094.09911794,53354.76404592 2025-05-21,03:35:43.000,141,11097290,5044,0,1747798542,13217.933874449991,30402.645965190008,53354.76404592 2025-05-21,03:35:44.000,141,11097271,5405,0,1747798543,13217.89345658999,27634.029666389994,53354.73609744 2025-05-21,03:35:45.000,141,11097291,5245,0,1747798544,13217.85303872999,32248.298525699996,53354.64526488 2025-05-21,03:35:46.000,141,11097275,5645,0,1747798545,13217.81262086999,27634.022617259994,53354.680200480005 2025-05-21,03:35:47.000,141,11097263,5405,0,1747798546,13217.81935718,26249.74971351,53354.6871876 2025-05-21,03:35:48.000,141,11097277,5365,0,1747798547,13217.79914825,30402.631866929994,53354.61032928 2025-05-21,03:35:49.000,141,11097259,5765,0,1747798548,13217.77893932,34555.506971220006,53354.60334216001 2025-05-21,03:35:50.000,141,11097315,5325,0,1747798549,13217.745257769995,30402.653014320007,53354.561419440004 2025-05-21,03:35:51.000,141,11097283,5765,0,1747798550,13217.6981036,32248.333771349993,53354.54045808 2025-05-21,03:35:52.000,141,11097314,4805,0,1747798551,13217.603795259995,29018.34486492,53354.54045808 2025-05-21,03:35:53.000,141,11097305,4725,0,1747798552,13217.59705895,28556.87356947,53354.53347096001 2025-05-21,03:35:54.000,141,11097305,5445,0,1747798553,13217.59705895,29941.12532583,53354.48456112001 2025-05-21,03:35:55.000,141,11097308,4845,0,1747798554,13217.52969584999,29479.63288299,53354.49853536 2025-05-21,03:35:56.000,141,11097266,5285,0,1747798555,13217.46906905999,28095.345880980007,53354.42866416 2025-05-21,03:35:57.000,141,11097242,5205,0,1747798556,13217.415178579999,24403.913875619997,53354.40770280001 2025-05-21,03:35:58.000,141,11097269,5405,0,1747798557,13217.354551789998,29479.625833860002,53354.35879296001 2025-05-21,03:35:59.000,141,11097299,5445,0,1747798558,13217.287188689988,25788.200877630006,53354.3727672 2025-05-21,03:36:00.000,141,11097321,4485,0,1747798559,13217.260243449993,32709.600642029996,53354.33783160001 2025-05-21,03:36:01.000,141,11097263,5245,0,1747798560,13217.192880349998,28556.746685129998,53354.35180584 2025-05-21,03:36:02.000,141,11097275,5125,0,1747798561,13217.085099390002,26711.03773158,53354.28193464 2025-05-21,03:36:03.000,141,11097268,4925,0,1747798562,13216.997527359992,32248.213936140004,53354.28193464 2025-05-21,03:36:04.000,141,11097263,5365,0,1747798563,13216.903219020001,33632.49388902,53354.21206344 2025-05-21,03:36:05.000,141,11097278,5005,0,1747798564,13216.883010090001,26249.643976559993,53354.26796040001 2025-05-21,03:36:06.000,141,11097288,5405,0,1747798565,13216.849328539996,29479.668128639998,53354.1631536 2025-05-21,03:36:07.000,141,11097282,4885,0,1747798566,13216.795438059991,33632.51503641,53354.14219224 2025-05-21,03:36:08.000,141,11097251,5485,0,1747798567,13216.755020199991,23481.098169060002,53354.15616648 2025-05-21,03:36:09.000,141,11097289,5285,0,1747798568,13216.755020199991,34093.98633186,53354.10026952001 2025-05-21,03:36:10.000,141,11097230,4845,0,1747798569,13216.748283889996,29479.682226899997,53354.079308160006 2025-05-21,03:36:11.000,141,11097258,5005,0,1747798570,13216.74154758,30402.5543265,53354.08629528 2025-05-21,03:36:12.000,141,11097363,5565,0,1747798571,13216.74154758,27172.600665720005,53354.08629528 2025-05-21,03:36:13.000,141,11097296,5125,0,1747798572,13216.775229129991,27633.97327335,53354.01642408 2025-05-21,03:36:14.000,141,11097313,5325,0,1747798573,13216.802174370001,30402.526129980004,53354.02341120001 2025-05-21,03:36:15.000,141,11097324,5165,0,1747798574,13216.822383300001,25788.243172410002,53353.96751424 2025-05-21,03:36:16.000,141,11097242,5165,0,1747798575,13216.883010090001,33632.536183799995,53353.9884756 2025-05-21,03:36:17.000,141,11097293,5405,0,1747798576,13216.883010090001,28556.697341220002,53353.960527120005 2025-05-21,03:36:18.000,141,11097307,5605,0,1747798577,13216.923427950001,30863.814148050005,53353.93257864001 2025-05-21,03:36:19.000,141,11097306,4885,0,1747798578,13216.957109499992,35478.09005649001,53353.93257864001 2025-05-21,03:36:20.000,141,11097313,5405,0,1747798579,13216.957109499992,28095.176701860008,53353.911617280006 2025-05-21,03:36:21.000,141,11097346,4965,0,1747798580,13217.017736289992,27633.712455540008,53353.911617280006 2025-05-21,03:36:22.000,141,11097301,5485,0,1747798581,13217.051417839997,24865.145500650004,53353.90463016001 2025-05-21,03:36:23.000,141,11097334,4685,0,1747798582,13217.071626769997,33170.86046358,53353.87668168 2025-05-21,03:36:24.000,141,11097349,5405,0,1747798583,13217.064890460002,29017.992408420003,53353.8487332 2025-05-21,03:36:25.000,141,11097322,5205,0,1747798584,13217.071626769997,30402.272361299998,53353.86270744001 2025-05-21,03:36:26.000,141,11097304,4765,0,1747798585,13217.091835699997,31786.580510700005,53353.85572032001 2025-05-21,03:36:27.000,141,11097279,5325,0,1747798586,13217.098572009992,29940.80811498,53353.88366880001 2025-05-21,03:36:28.000,141,11097305,5445,0,1747798587,13217.118780939993,29017.86552408,53353.92559152 2025-05-21,03:36:29.000,141,11097302,4925,0,1747798588,13217.125517250002,29017.907818859996,53353.79982336 2025-05-21,03:36:30.000,141,11097293,5405,0,1747798589,13217.179407729993,30402.173673480007,53353.85572032001 2025-05-21,03:36:31.000,141,11097277,5245,0,1747798590,13217.206352970003,27633.62081685,53353.92559152 2025-05-21,03:36:32.000,141,11097279,5285,0,1747798591,13217.260243449993,31786.397233320007,53353.911617280006 2025-05-21,03:36:33.000,141,11097288,4765,0,1747798592,13217.240034519993,26710.692324210002,53353.92559152 2025-05-21,03:36:34.000,141,11097267,5405,0,1747798593,13217.293924999998,30863.581526759997,53353.960527120005 2025-05-21,03:36:35.000,141,11097267,5605,0,1747798594,13217.293924999998,30402.067936530002,53353.87668168 2025-05-21,03:36:36.000,141,11097267,5325,0,1747798595,13217.307397619988,31786.33379115,53353.890655920004 2025-05-21,03:36:37.000,141,11097276,5044,0,1747798596,13217.334342859998,30402.117280439998,53353.95354000001 2025-05-21,03:36:38.000,141,11097350,4765,0,1747798597,13217.327606549989,26710.664127690005,53353.9186044 2025-05-21,03:36:39.000,141,11097274,4845,0,1747798598,13217.334342859998,25326.391223939994,53353.86969456 2025-05-21,03:36:40.000,141,11097293,5405,0,1747798599,13217.361288099994,26249.228077890002,53353.89764304 2025-05-21,03:36:41.000,141,11097315,5325,0,1747798600,13217.381497029994,27633.508030769997,53353.87668168 2025-05-21,03:36:42.000,141,11097315,5445,0,1747798601,13217.361288099994,25326.348929159998,53353.88366880001 2025-05-21,03:36:43.000,141,11097270,5365,0,1747798602,13217.347815479989,29017.745688869996,53353.90463016001 2025-05-21,03:36:44.000,141,11097274,4485,0,1747798603,13217.354551789998,29940.505002389997,53353.92559152 2025-05-21,03:36:45.000,141,11097325,5445,0,1747798604,13217.388233339989,26710.593636389996,53353.87668168 2025-05-21,03:36:46.000,141,11097247,5765,0,1747798605,13217.442123819994,32709.036711630004,53353.92559152 2025-05-21,03:36:47.000,141,11097286,5205,0,1747798606,13217.48927798999,25326.250241340007,53353.93257864001 2025-05-21,03:36:48.000,141,11097263,5405,0,1747798607,13217.522959539994,31324.813151790004,53353.89764304 2025-05-21,03:36:49.000,141,11097276,4845,0,1747798608,13217.53643216,28556.218000380002,53354.009436960005 2025-05-21,03:36:50.000,141,11097294,5125,0,1747798609,13217.516223229999,29479.083050850008,53353.96751424 2025-05-21,03:36:51.000,141,11097338,5125,0,1747798610,13217.61726788,29017.661099310004,53354.04437256 2025-05-21,03:36:52.000,141,11097259,5445,0,1747798611,13217.644213119995,31786.221005069994,53354.03039832001 2025-05-21,03:36:53.000,141,11097272,5125,0,1747798612,13217.67115835999,29479.132394760003,53353.95354000001 2025-05-21,03:36:54.000,141,11097270,4965,0,1747798613,13217.704839909995,27171.973293150004,53354.03039832001 2025-05-21,03:36:55.000,141,11097243,5325,0,1747798614,13217.75199407999,29940.561395430006,53353.9884756 2025-05-21,03:36:56.000,141,11097232,4125,0,1747798615,13217.765466699995,30402.004494359993,53354.03738544 2025-05-21,03:36:57.000,141,11097273,5285,0,1747798616,13217.73178514999,36400.54625742001,53354.03738544 2025-05-21,03:36:58.000,141,11097280,4885,0,1747798617,13217.75873039,28094.95817883,53354.03738544 2025-05-21,03:36:59.000,141,11097285,5605,0,1747798618,13217.745257769995,27633.578522070005,53354.06533392 2025-05-21,03:37:00.000,141,11097298,5005,0,1747798619,13217.704839909995,28095.000473609995,53354.009436960005 2025-05-21,03:37:01.000,141,11097290,5005,0,1747798620,13217.704839909995,28556.485867320007,53354.009436960005 2025-05-21,03:37:02.000,141,11097317,5285,0,1747798621,13217.664422049995,30863.602674149995,53353.98148848001 2025-05-21,03:37:03.000,141,11097244,5085,0,1747798622,13217.65768574,27633.684259019996,53354.009436960005 2025-05-21,03:37:04.000,141,11097259,5525,0,1747798623,13217.644213119995,28095.141456209996,53353.93257864001 2025-05-21,03:37:05.000,141,11097288,5165,0,1747798624,13217.65094942999,28095.176701860008,53354.058346800004 2025-05-21,03:37:06.000,141,11097218,5165,0,1747798625,13217.684630979995,26249.42545353,53354.03039832001 2025-05-21,03:37:07.000,141,11097324,5005,0,1747798626,13217.725048839995,26710.88969985,53354.01642408 2025-05-21,03:37:08.000,141,11097300,4925,0,1747798627,13217.73852146,32248.037707890006,53353.960527120005 2025-05-21,03:37:09.000,141,11097300,5165,0,1747798628,13217.765466699995,30402.26531217,53354.03738544 2025-05-21,03:37:10.000,141,11097316,5005,0,1747798629,13217.79914825,27633.670160759997,53354.00244984001 2025-05-21,03:37:11.000,141,11097284,5044,0,1747798630,13217.846302419995,30863.652018060006,53354.03738544 2025-05-21,03:37:12.000,141,11097317,5645,0,1747798631,13217.81262086999,27633.64196424,53354.058346800004 2025-05-21,03:37:13.000,141,11097284,4965,0,1747798632,13217.846302419995,26249.369060490004,53353.98148848001 2025-05-21,03:37:14.000,141,11097313,5205,0,1747798633,13217.81262086999,25787.883666780006,53353.90463016001 2025-05-21,03:37:15.000,141,11097299,5485,0,1747798634,13217.846302419995,33170.69833359,53353.92559152 2025-05-21,03:37:16.000,141,11097247,5445,0,1747798635,13217.85977504,29479.216984319995,53353.9186044 2025-05-21,03:37:17.000,141,11097282,4885,0,1747798636,13217.826093489995,35477.77284564001,53353.97450136 2025-05-21,03:37:18.000,141,11097257,5085,0,1747798637,13217.79241193999,32709.156546840008,53354.01642408 2025-05-21,03:37:19.000,141,11097276,4965,0,1747798638,13217.785675629995,28556.274393419997,53353.92559152 2025-05-21,03:37:20.000,141,11097297,5365,0,1747798639,13217.75873039,27633.359999039996,53353.911617280006 2025-05-21,03:37:21.000,141,11097228,4965,0,1747798640,13217.6981036,26710.494948570005,53353.96751424 2025-05-21,03:37:22.000,141,11097352,4965,0,1747798641,13217.65094942999,30863.313659820007,53353.9186044 2025-05-21,03:37:23.000,141,11097309,5565,0,1747798642,13217.624004189995,28094.718508410006,53353.92559152 2025-05-21,03:37:24.000,141,11097266,5125,0,1747798643,13217.57011370999,28094.739655800004,53353.82777184 2025-05-21,03:37:25.000,141,11097240,4885,0,1747798644,13217.52969584999,27171.85345794,53353.86270744001 2025-05-21,03:37:26.000,141,11097293,4765,0,1747798645,13217.496014299999,26710.431506399997,53353.8487332 2025-05-21,03:37:27.000,141,11097290,4765,0,1747798646,13217.455596439999,32247.501974009996,53353.841746080005 2025-05-21,03:37:28.000,141,11097289,5365,0,1747798647,13217.448860129989,35939.06791283999,53353.86969456 2025-05-21,03:37:29.000,141,11097309,5325,0,1747798648,13217.462332749994,27633.359999039996,53353.80681048 2025-05-21,03:37:30.000,141,11097252,5005,0,1747798649,13217.435387509999,28094.803097969998,53353.75790064 2025-05-21,03:37:31.000,141,11097251,5605,0,1747798650,13217.462332749994,27633.48688338,53353.76488776001 2025-05-21,03:37:32.000,141,11097287,5485,0,1747798651,13217.415178579999,29940.702378029993,53353.778862 2025-05-21,03:37:33.000,141,11097252,4805,0,1747798652,13217.401705959994,31786.566412440006,53353.68802944001 2025-05-21,03:37:34.000,141,11097285,5325,0,1747798653,13217.448860129989,28556.598653399997,53353.76488776001 2025-05-21,03:37:35.000,141,11097297,5405,0,1747798654,13217.408442269989,27172.459683120003,53353.743926400006 2025-05-21,03:37:36.000,141,11097269,5605,0,1747798655,13217.428651199989,29018.19683319,53353.75091352 2025-05-21,03:37:37.000,141,11097265,5365,0,1747798656,13217.442123819994,29941.019588879994,53353.71597792001 2025-05-21,03:37:38.000,141,11097223,5445,0,1747798657,13217.415178579999,32709.621789419994,53353.743926400006 2025-05-21,03:37:39.000,141,11097290,5125,0,1747798658,13217.388233339989,28095.41637228,53353.70200368 2025-05-21,03:37:40.000,141,11097265,5525,0,1747798659,13217.361288099994,28556.89471686,53353.68104232 2025-05-21,03:37:41.000,141,11097269,5605,0,1747798660,13217.341079169993,30864.01857282,53353.743926400006 2025-05-21,03:37:42.000,141,11097293,5445,0,1747798661,13217.354551789998,25788.370056750005,53353.71597792001 2025-05-21,03:37:43.000,141,11097306,5005,0,1747798662,13217.354551789998,27634.11425595,53353.73693928001 2025-05-21,03:37:44.000,141,11097259,5565,0,1747798663,13217.334342859998,26711.284451130006,53353.7089908 2025-05-21,03:37:45.000,141,11097249,5245,0,1747798664,13217.280452379993,32710.016540700002,53353.68802944001 2025-05-21,03:37:46.000,141,11097272,5005,0,1747798665,13217.246770829988,28557.324713790003,53353.65309384 2025-05-21,03:37:47.000,141,11097289,5605,0,1747798666,13217.213089279998,23020.219000530007,53353.722965040004 2025-05-21,03:37:48.000,141,11097287,5605,0,1747798667,13217.165935110002,27173.29148046,53353.70200368 2025-05-21,03:37:49.000,141,11097281,5365,0,1747798668,13217.058154149992,29019.176662259997,53353.70200368 2025-05-21,03:37:50.000,141,11097277,5605,0,1747798669,13216.916691639992,28096.452594389993,53353.61117112 2025-05-21,03:37:51.000,141,11097248,5005,0,1747798670,13216.822383300001,27173.714428260006,53353.56924840001 2025-05-21,03:37:52.000,141,11097306,5085,0,1747798671,13216.667448169996,34556.84630592,53353.5343128 2025-05-21,03:37:53.000,141,11097297,5325,0,1747798672,13216.525985659995,26251.230030809995,53353.47841584001 2025-05-21,03:37:54.000,141,11097285,5525,0,1747798673,13216.424941009995,28558.621753710002,53353.43649312 2025-05-21,03:37:55.000,141,11097325,5445,0,1747798674,13216.45188624999,27174.454586909997,53353.42251888 2025-05-21,03:37:56.000,141,11097276,5044,0,1747798675,13216.49230410999,29943.247113959995,53353.387583280004 2025-05-21,03:37:57.000,141,11097304,4965,0,1747798676,13216.465358869995,31327.646902049994,53353.36662192 2025-05-21,03:37:58.000,141,11097150,4805,0,1747798677,13216.49230410999,29943.451538730005,53353.3246992 2025-05-21,03:37:59.000,141,11097168,5125,0,1747798678,13216.49230410999,28098.003402989998,53353.289763600005 2025-05-21,03:38:00.000,141,11097303,5445,0,1747798679,13216.485567799995,33635.616653610006,53353.26880224 2025-05-21,03:38:01.000,141,11097277,5565,0,1747798680,13216.485567799995,28098.496842089997,53353.26880224 2025-05-21,03:38:02.000,141,11097297,5445,0,1747798681,13216.55966721,28098.708315990007,53353.27578936 2025-05-21,03:38:03.000,141,11097306,4925,0,1747798682,13216.606821379995,27175.977198990004,53353.24784088 2025-05-21,03:38:04.000,141,11097291,5245,0,1747798683,13216.707866029996,30406.276267139998,53353.21290528001 2025-05-21,03:38:05.000,141,11097265,5485,0,1747798684,13216.74154758,29021.996314260003,53353.19893104 2025-05-21,03:38:06.000,141,11097320,5205,0,1747798685,13216.849328539996,28560.72944358,53353.18495680001 2025-05-21,03:38:07.000,141,11097261,5445,0,1747798686,13216.862801160001,29022.306475980004,53353.17796968 2025-05-21,03:38:08.000,141,11097314,5005,0,1747798687,13216.835855919991,28099.377983340004,53353.17796968 2025-05-21,03:38:09.000,141,11097286,4885,0,1747798688,13216.930164259997,30868.107068219993,53353.19194392001 2025-05-21,03:38:10.000,141,11097266,5044,0,1747798689,13217.004263670002,28099.455523769997,53353.240853760006 2025-05-21,03:38:11.000,141,11097224,4925,0,1747798690,13217.125517250002,25792.09199739,53353.22687952 2025-05-21,03:38:12.000,141,11097294,5085,0,1747798691,13217.273716069998,26253.372966330004,53353.21290528001 2025-05-21,03:38:13.000,141,11097300,4885,0,1747798692,13217.368024409989,33174.920762459995,53353.19893104 2025-05-21,03:38:14.000,141,11097309,5325,0,1747798693,13217.563377399994,29021.665005150004,53353.18495680001 2025-05-21,03:38:15.000,141,11097272,4965,0,1747798694,13217.725048839995,29944.177599119997,53353.23386664001 2025-05-21,03:38:16.000,141,11097251,5525,0,1747798695,13217.933874449991,32251.075882920006,53353.16399544001 2025-05-21,03:38:17.000,141,11097238,4965,0,1747798696,13218.176381609992,25329.140384640006,53353.18495680001 2025-05-21,03:38:18.000,141,11097270,5085,0,1747798697,13218.391943529998,28097.390128679996,53353.18495680001 2025-05-21,03:38:19.000,141,11097246,5005,0,1747798698,13218.600769139994,29481.275330279997,53353.19893104 2025-05-21,03:38:20.000,141,11097221,5485,0,1747798699,13218.80959474999,29019.437480070002,53353.22687952 2025-05-21,03:38:21.000,141,11097159,5605,0,1747798700,13218.99147511999,27634.699333740005,53353.24784088 2025-05-21,03:38:22.000,141,11097292,4965,0,1747798701,13219.09925608,28557.275369879993,53353.31072496001 2025-05-21,03:38:23.000,141,11097248,4845,0,1747798702,13219.153146559991,29018.457651000004,53353.26181512001 2025-05-21,03:38:24.000,141,11097282,5245,0,1747798703,13219.05210190999,30864.004474560003,53353.28277648001 2025-05-21,03:38:25.000,141,11097234,5044,0,1747798704,13218.95779357,26710.946092889993,53353.31771208 2025-05-21,03:38:26.000,141,11097269,4725,0,1747798705,13218.681604859994,31324.968232650004,53353.29675072 2025-05-21,03:38:27.000,141,11097262,5125,0,1747798706,13218.492988179998,30402.032690880005,53353.289763600005 2025-05-21,03:38:28.000,141,11097089,5405,0,1747798707,13218.317844119993,28556.119312559997,53353.35963480001 2025-05-21,03:38:29.000,141,11097278,5205,0,1747798708,13218.068600649996,37784.50899945,53353.36662192 2025-05-21,03:38:30.000,141,11097278,4965,0,1747798709,13217.85303872999,32708.656058609995,53353.36662192 2025-05-21,03:38:31.000,141,11097206,4885,0,1747798710,13217.57685002,25325.792047890005,53353.3246992 2025-05-21,03:38:32.000,141,11097296,5125,0,1747798711,13217.341079169993,24402.76486743,53353.28277648001 2025-05-21,03:38:33.000,141,11097246,4925,0,1747798712,13217.044681530002,32246.719520579994,53353.289763600005 2025-05-21,03:38:34.000,141,11097249,5445,0,1747798713,13216.795438059991,32708.007538649996,53353.26181512001 2025-05-21,03:38:35.000,141,11097303,5245,0,1747798714,13216.61355768999,27632.309678670004,53353.1500212 2025-05-21,03:38:36.000,141,11097287,5605,0,1747798715,13216.43167731999,26247.994480139998,53353.219892400004 2025-05-21,03:38:37.000,141,11097239,5325,0,1747798716,13216.256533259999,30862.080062070003,53353.14303408001 2025-05-21,03:38:38.000,141,11097295,5485,0,1747798717,13216.088125509988,26247.775957110003,53353.05918864 2025-05-21,03:38:39.000,141,11097261,5245,0,1747798718,13216.034235029998,29016.328813739994,53353.122072720005 2025-05-21,03:38:40.000,141,11097310,4965,0,1747798719,13216.007289789988,31784.959210800007,53353.08015 2025-05-21,03:38:41.000,141,11097263,5525,0,1747798720,13215.939926689993,25786.579577729994,53353.09412424001 2025-05-21,03:38:42.000,141,11097278,4925,0,1747798721,13215.865827280002,32708.063931690005,53353.03822728 2025-05-21,03:38:43.000,141,11097269,5605,0,1747798722,13215.717628459992,25325.474837040005,53352.98931744 2025-05-21,03:38:44.000,141,11097250,4885,0,1747798723,13215.589638569996,33169.810143209994,53352.98233032 2025-05-21,03:38:45.000,141,11097281,5245,0,1747798724,13215.48185761,28555.724561280003,53352.94739472001 2025-05-21,03:38:46.000,141,11097288,5125,0,1747798725,13215.33365878999,25787.340883769997,53352.954381840005 2025-05-21,03:38:47.000,141,11097320,5044,0,1747798726,13215.32018617,27633.035739059997,53352.9404076 2025-05-21,03:38:48.000,141,11097288,4925,0,1747798727,13215.31344985999,28094.514083639995,53352.87752352001 2025-05-21,03:38:49.000,141,11097261,5485,0,1747798728,13215.17872366,31324.510039200002,53352.87752352001 2025-05-21,03:38:50.000,141,11097290,4965,0,1747798729,13215.05073376999,29478.822233040002,53352.81463944 2025-05-21,03:38:51.000,141,11097313,5365,0,1747798730,13214.936216499998,28556.020624740006,53352.835600800005 2025-05-21,03:38:52.000,141,11097282,5005,0,1747798731,13214.855380779998,30863.186775480004,53352.8006652 2025-05-21,03:38:53.000,141,11097303,5485,0,1747798732,13214.754336129998,30401.644988729997,53352.73079400001 2025-05-21,03:38:54.000,141,11097247,5485,0,1747798733,13214.612873619997,28094.30965887,53352.667909920005 2025-05-21,03:38:55.000,141,11097276,5044,0,1747798734,13214.471411109997,29017.033726740003,53352.667909920005 2025-05-21,03:38:56.000,141,11097270,5285,0,1747798735,13214.249112879996,27632.66213517,53352.667909920005 2025-05-21,03:38:57.000,141,11097261,5405,0,1747798736,13214.127859299995,32246.916896220006,53352.57707736 2025-05-21,03:38:58.000,141,11097288,5005,0,1747798737,13213.966187859995,29939.778942000004,53352.51419328001 2025-05-21,03:38:59.000,141,11097262,5085,0,1747798738,13213.804516419994,31323.953157929995,53352.47925768 2025-05-21,03:39:00.000,141,11097296,4805,0,1747798739,13213.676526529998,25786.741707719993,53352.402399360006 2025-05-21,03:39:01.000,141,11097263,5445,0,1747798740,13213.656317599998,28093.795072380002,53352.381438000004 2025-05-21,03:39:02.000,141,11097243,5405,0,1747798741,13213.575481879998,30400.904830080006,53352.332528160005 2025-05-21,03:39:03.000,141,11097263,5445,0,1747798742,13213.373392579997,27171.099201029996,53352.26964408 2025-05-21,03:39:04.000,141,11097335,5565,0,1747798743,13213.184775900001,27632.789019510004,53352.30457968001 2025-05-21,03:39:05.000,141,11097305,5605,0,1747798744,13213.009631839996,28094.46473973,53352.20676000001 2025-05-21,03:39:06.000,141,11097251,5445,0,1747798745,13212.79406991999,31324.68626745,53352.19977288 2025-05-21,03:39:07.000,141,11097333,5405,0,1747798746,13212.65260740999,27172.02968619,53352.09496608 2025-05-21,03:39:08.000,141,11097331,5405,0,1747798747,13212.571771689989,34555.034679510005,53352.12291456 2025-05-21,03:39:09.000,141,11097255,5525,0,1747798748,13212.362946079993,24403.765843889996,53352.032082 2025-05-21,03:39:10.000,141,11097318,5125,0,1747798749,13212.133911539997,30402.483835199993,53352.08099184 2025-05-21,03:39:11.000,141,11097293,5325,0,1747798750,13211.945294860001,31787.017556759994,53351.96919792001 2025-05-21,03:39:12.000,141,11097293,5405,0,1747798751,13211.80383235,32710.150474170005,53351.997146400005 2025-05-21,03:39:13.000,141,11097288,5125,0,1747798752,13211.61521566999,28095.980302680007,53351.93426232 2025-05-21,03:39:14.000,141,11097270,5085,0,1747798753,13211.49396208999,29480.260255560002,53351.84342976001 2025-05-21,03:39:15.000,141,11097315,5445,0,1747798754,13211.318818029999,34555.929919019996,53351.857404 2025-05-21,03:39:16.000,141,11097268,5285,0,1747798755,13211.035893009997,27634.649989829995,53351.731635840006 2025-05-21,03:39:17.000,141,11097348,5125,0,1747798756,13210.840540019992,29480.683203360008,53351.731635840006 2025-05-21,03:39:18.000,141,11097310,5044,0,1747798757,13210.54414238,27635.291460659995,53351.69670024 2025-05-21,03:39:19.000,141,11097315,5684,0,1747798758,13210.34205308,31326.836252099994,53351.69670024 2025-05-21,03:39:20.000,141,11097154,5205,0,1747798759,13210.160172709999,30865.45659534,53351.58490632001 2025-05-21,03:39:21.000,141,11097309,5445,0,1747798760,13210.018710199998,28558.248149820007,53351.57093208 2025-05-21,03:39:22.000,141,11097283,5445,0,1747798761,13209.857038759998,28096.988328270003,53351.45913816 2025-05-21,03:39:23.000,141,11097267,5605,0,1747798762,13209.695367319997,32250.208839929997,53351.396254080006 2025-05-21,03:39:24.000,141,11097282,4925,0,1747798763,13209.614531599997,27174.72245385,53351.2634988 2025-05-21,03:39:25.000,141,11097325,5445,0,1747798764,13209.547168500001,30866.365933110006,53351.30542152 2025-05-21,03:39:26.000,141,11097300,5125,0,1747798765,13209.38549706,31789.322622270003,53351.1936276 2025-05-21,03:39:27.000,141,11097303,5405,0,1747798766,13209.28445241,30405.204799379993,53351.08183368001 2025-05-21,03:39:28.000,141,11097290,5205,0,1747798767,13209.089099419994,31789.858356149998,53351.04689808 2025-05-21,03:39:29.000,141,11097293,5485,0,1747798768,13209.10257204,25791.436428300003,53350.96305264001 2025-05-21,03:39:30.000,141,11097271,5565,0,1747798769,13209.04194525,32713.442417879996,53350.872220080004 2025-05-21,03:39:31.000,141,11097299,5525,0,1747798770,13209.001527389999,29022.102051210008,53350.809336 2025-05-21,03:39:32.000,141,11097332,4965,0,1747798771,13208.97458214999,31791.035560860008,53350.704529200004 2025-05-21,03:39:33.000,141,11097338,5005,0,1747798772,13208.913955359989,28099.765685489998,53350.68356784 2025-05-21,03:39:34.000,141,11097297,5485,0,1747798773,13208.853328569989,27638.660944799994,53350.634658 2025-05-21,03:39:35.000,141,11097297,5125,0,1747798774,13208.853328569989,32253.634717110006,53350.59273528 2025-05-21,03:39:36.000,141,11097298,5125,0,1747798775,13208.833119639989,35022.60347241,53350.536838320004 2025-05-21,03:39:37.000,141,11097310,5044,0,1747798776,13208.772492849988,28100.808956730005,53350.45299288 2025-05-21,03:39:38.000,141,11097354,4965,0,1747798777,13208.765756539993,27177.986201039996,53350.45299288 2025-05-21,03:39:39.000,141,11097295,5725,0,1747798778,13208.812910709989,29947.02544764,53350.44600576 2025-05-21,03:39:40.000,141,11097302,5125,0,1747798779,13208.988054769994,26717.11408164,53350.31325048001 2025-05-21,03:39:41.000,141,11097333,5405,0,1747798780,13209.149726209995,26255.875407479994,53350.29228912001 2025-05-21,03:39:42.000,141,11097314,5085,0,1747798781,13209.33834288999,29486.22381954,53350.27831488 2025-05-21,03:39:43.000,141,11097285,5405,0,1747798782,13209.547168500001,34562.32347993,53350.21543080001 2025-05-21,03:39:44.000,141,11097321,5365,0,1747798783,13209.809884590002,25794.65788071,53350.23639216 2025-05-21,03:39:45.000,141,11097367,5405,0,1747798784,13210.113018539989,29948.061669749994,53350.222417920006 2025-05-21,03:39:46.000,141,11097315,5565,0,1747798785,13210.50372452,26256.47458353,53350.29927624 2025-05-21,03:39:47.000,141,11097262,5245,0,1747798786,13210.820331089992,31332.55309653,53350.271327760005 2025-05-21,03:39:48.000,141,11097304,5125,0,1747798787,13211.184091829993,30409.568210850004,53350.24337928001 2025-05-21,03:39:49.000,141,11097303,5485,0,1747798788,13211.49396208999,31793.890458509995,53350.29228912001 2025-05-21,03:39:50.000,141,11097301,5525,0,1747798789,13211.81730496999,31332.447359579994,53350.24337928001 2025-05-21,03:39:51.000,141,11097306,4885,0,1747798790,13212.181065709992,30409.46952303,53350.33421184001 2025-05-21,03:39:52.000,141,11097330,5125,0,1747798791,13212.538090139999,31793.68603374,53350.39709592 2025-05-21,03:39:53.000,141,11097311,5405,0,1747798792,13212.86143302,28563.161393429997,53350.45299288 2025-05-21,03:39:54.000,141,11097316,4965,0,1747798793,13213.171303279996,29485.779724349995,53350.439018640005 2025-05-21,03:39:55.000,141,11097308,4885,0,1747798794,13213.434019369997,27178.176527550007,53350.52286408 2025-05-21,03:39:56.000,141,11097292,5005,0,1747798795,13213.757362249999,31331.09392662,53350.557799680006 2025-05-21,03:39:57.000,141,11097313,5605,0,1747798796,13214.02007834,31330.882452720005,53350.655619360004 2025-05-21,03:39:58.000,141,11097298,5125,0,1747798797,13214.32321229,29946.109060739996,53350.68356784 2025-05-21,03:39:59.000,141,11097316,4765,0,1747798798,13214.545510520002,29484.243014010004,53350.75343904 2025-05-21,03:40:00.000,141,11097333,5525,0,1747798799,13214.747599820003,22562.110140090008,53350.81632312001 2025-05-21,03:40:01.000,141,11097287,5205,0,1747798800,13214.909271259989,24869.03662041,53350.74645192001 2025-05-21,03:40:02.000,141,11097306,5005,0,1747798801,13215.07094269999,32251.971122429997,53350.893181440006 2025-05-21,03:40:03.000,141,11097362,4805,0,1747798802,13215.205668899995,29482.931875830007,53350.91414280001 2025-05-21,03:40:04.000,141,11097278,5085,0,1747798803,13215.35386771999,29944.16350086,53351.02593672 2025-05-21,03:40:05.000,141,11097318,5205,0,1747798804,13215.427967129996,29482.389092819998,53350.991001120005 2025-05-21,03:40:06.000,141,11097346,5044,0,1747798805,13215.448176059996,29020.558291740002,53351.03292384001 2025-05-21,03:40:07.000,141,11097331,5605,0,1747798806,13215.495330229991,29020.24813002,53351.06785944 2025-05-21,03:40:08.000,141,11097258,5044,0,1747798807,13215.488593919996,32250.124250370005,53351.13074352001 2025-05-21,03:40:09.000,141,11097270,4325,0,1747798808,13215.488593919996,25328.301538169995,53351.07484656 2025-05-21,03:40:10.000,141,11097290,5044,0,1747798809,13215.46164868,29480.92287378,53351.20061472001 2025-05-21,03:40:11.000,141,11097284,4925,0,1747798810,13215.48185761,30864.892664939995,53351.207601840004 2025-05-21,03:40:12.000,141,11097258,4965,0,1747798811,13215.488593919996,30864.51201192,53351.28446016 2025-05-21,03:40:13.000,141,11097280,5005,0,1747798812,13215.508802849996,23942.787987539996,53351.31939576001 2025-05-21,03:40:14.000,141,11097358,5005,0,1747798813,13215.47512129999,33632.48683989,53351.347344240006 2025-05-21,03:40:15.000,141,11097298,4925,0,1747798814,13215.448176059996,34093.71141579001,53351.347344240006 2025-05-21,03:40:16.000,141,11097276,5165,0,1747798815,13215.367340339995,30863.5674285,53351.45215104 2025-05-21,03:40:17.000,141,11097327,5485,0,1747798816,13215.3403951,28556.274393419997,53351.45215104 2025-05-21,03:40:18.000,141,11097261,5565,0,1747798817,13215.266295689995,27171.881654459998,53351.52202224 2025-05-21,03:40:19.000,141,11097268,5005,0,1747798818,13215.13156948999,32247.389187930006,53351.5779192 2025-05-21,03:40:20.000,141,11097329,5605,0,1747798819,13215.023788529994,32708.839335990007,53351.58490632001 2025-05-21,03:40:21.000,141,11097315,5645,0,1747798820,13214.889062329989,32247.389187930006,53351.55695784001 2025-05-21,03:40:22.000,141,11097279,5565,0,1747798821,13214.781281369993,29017.407330629998,53351.612854800005 2025-05-21,03:40:23.000,141,11097314,4925,0,1747798822,13214.646555170002,26248.93906356,53351.710674480004 2025-05-21,03:40:24.000,141,11097310,4805,0,1747798823,13214.498356349992,28556.105214299998,53351.75259720001 2025-05-21,03:40:25.000,141,11097317,5245,0,1747798824,13214.316475979991,29479.132394760003,53351.731635840006 2025-05-21,03:40:26.000,141,11097278,5085,0,1747798825,13214.13459560999,30402.032690880005,53351.780545680005 2025-05-21,03:40:27.000,141,11097299,5325,0,1747798826,13214.026814649995,32709.23408727,53351.76657144 2025-05-21,03:40:28.000,141,11097338,5205,0,1747798827,13213.91903369,32247.93197094,53351.80849416 2025-05-21,03:40:29.000,141,11097283,5405,0,1747798828,13213.824725349994,30863.821197180005,53351.857404 2025-05-21,03:40:30.000,141,11097268,5044,0,1747798829,13213.723680699994,28556.845372950003,53351.91330096 2025-05-21,03:40:31.000,141,11097312,5125,0,1747798830,13213.636108669998,33171.276362250006,53351.92028808001 2025-05-21,03:40:32.000,141,11097315,5405,0,1747798831,13213.582218189993,29480.062879920006,53351.98317216 2025-05-21,03:40:33.000,141,11097320,4805,0,1747798832,13213.501382469993,30403.012519950003,53351.98317216 2025-05-21,03:40:34.000,141,11097302,5165,0,1747798833,13213.467700920002,28557.437499870008,53352.01810776001 2025-05-21,03:40:35.000,141,11097325,5405,0,1747798834,13213.467700920002,26711.84838153,53352.06003048001 2025-05-21,03:40:36.000,141,11097305,5684,0,1747798835,13213.440755679992,22097.727553949997,53352.18579864001 2025-05-21,03:40:37.000,141,11097322,5044,0,1747798836,13213.427283060002,27173.707379130006,53352.18579864001 2025-05-21,03:40:38.000,141,11097331,5525,0,1747798837,13213.440755679992,28558.219953299995,53352.17881152001 2025-05-21,03:40:39.000,141,11097262,5125,0,1747798838,13213.393601509997,29019.888624390005,53352.19278576 2025-05-21,03:40:40.000,141,11097284,5085,0,1747798839,13213.413810439997,28558.572409800006,53352.32554104001 2025-05-21,03:40:41.000,141,11097251,5205,0,1747798840,13213.400337819992,30404.598574200005,53352.402399360006 2025-05-21,03:40:42.000,141,11097208,4965,0,1747798841,13213.413810439997,25790.463648360004,53352.40938648 2025-05-21,03:40:43.000,141,11097244,4925,0,1747798842,13213.386865200002,27636.482763630003,53352.53515464 2025-05-21,03:40:44.000,141,11097269,5605,0,1747798843,13213.386865200002,29021.05877997,53352.63297432 2025-05-21,03:40:45.000,141,11097243,5485,0,1747798844,13213.386865200002,30405.578403270003,53352.6958584 2025-05-21,03:40:46.000,141,11097229,5485,0,1747798845,13213.393601509997,26252.900674620003,53352.79367808 2025-05-21,03:40:47.000,141,11097232,5044,0,1747798846,13213.427283060002,27176.1675255,53352.93342048 2025-05-21,03:40:48.000,141,11097189,5405,0,1747798847,13213.434019369997,28560.8986227,53352.99630456001 2025-05-21,03:40:49.000,141,11097221,5205,0,1747798848,13213.440755679992,31791.4444104,53353.170982560005 2025-05-21,03:40:50.000,141,11097226,4925,0,1747798849,13213.474437229997,29945.968078139995,53353.21290528001 2025-05-21,03:40:51.000,141,11097279,5325,0,1747798850,13213.521591399993,26716.113105180004,53353.24784088 2025-05-21,03:40:52.000,141,11097315,5405,0,1747798851,13213.535064019998,28100.837153250002,53353.36662192 2025-05-21,03:40:53.000,141,11097288,5165,0,1747798852,13213.555272949998,29946.983152860004,53353.52033856001 2025-05-21,03:40:54.000,141,11097291,5405,0,1747798853,13213.656317599998,32254.628644440003,53353.66008096 2025-05-21,03:40:55.000,141,11097270,4885,0,1747798854,13213.743889629994,28101.880424489995,53353.722965040004 2025-05-21,03:40:56.000,141,11097285,5605,0,1747798855,13213.764098559994,28563.76056948,53353.86969456 2025-05-21,03:40:57.000,141,11097292,4845,0,1747798856,13213.83146165999,30871.504748880005,53353.98148848001 2025-05-21,03:40:58.000,141,11097286,5205,0,1747798857,13213.885352139994,27641.64977592,53354.0932824 2025-05-21,03:40:59.000,141,11097286,5165,0,1747798858,13213.925769999994,31333.843087319998,53354.19110208001 2025-05-21,03:41:00.000,141,11097353,5684,0,1747798859,13213.97966048,31334.181445559996,53354.30988312 2025-05-21,03:41:01.000,141,11097288,5285,0,1747798860,13214.05375988999,26719.799800170003,53354.40770280001 2025-05-21,03:41:02.000,141,11097269,5405,0,1747798861,13214.13459560999,28104.622536060007,53354.60334216001 2025-05-21,03:41:03.000,141,11097239,5245,0,1747798862,13214.2625855,30873.79571613,53354.6871876 2025-05-21,03:41:04.000,141,11097312,4965,0,1747798863,13214.370366459996,30412.592287620006,53354.81295576 2025-05-21,03:41:05.000,141,11097269,5365,0,1747798864,13214.552246829997,29028.41102256,53354.917762560006 2025-05-21,03:41:06.000,141,11097312,5044,0,1747798865,13214.707181960002,28567.193495789994,53355.001608 2025-05-21,03:41:07.000,141,11097245,5325,0,1747798866,13214.848644469988,29028.869216010004,53355.22519584001 2025-05-21,03:41:08.000,141,11097260,4845,0,1747798867,13215.037261149999,27183.153213330006,53355.26013144 2025-05-21,03:41:09.000,141,11097251,5365,0,1747798868,13215.19893259,29490.784606650006,53355.42782232 2025-05-21,03:41:10.000,141,11097254,5044,0,1747798869,13215.41449450999,30875.39586864,53355.5955132 2025-05-21,03:41:11.000,141,11097271,5365,0,1747798870,13215.603111190001,29952.516719909996,53355.686345760005 2025-05-21,03:41:12.000,141,11097268,5125,0,1747798871,13215.758046319992,30414.206538390004,53355.735255600004 2025-05-21,03:41:13.000,141,11097294,5044,0,1747798872,13215.980344549993,30875.832914700004,53355.9099336 2025-05-21,03:41:14.000,141,11097255,5525,0,1747798873,13216.155488609998,30875.966848170006,53356.021727520005 2025-05-21,03:41:15.000,141,11097335,5445,0,1747798874,13216.37778684,28107.146124599996,53356.13352144001 2025-05-21,03:41:16.000,141,11097256,5205,0,1747798875,13216.606821379995,32260.655650589993,53356.238328240004 2025-05-21,03:41:17.000,141,11097287,5445,0,1747798876,13216.775229129991,32722.19038821,53356.2942252 2025-05-21,03:41:18.000,141,11097281,5645,0,1747798877,13216.997527359992,31337.769452730005,53356.48287744 2025-05-21,03:41:19.000,141,11097293,5245,0,1747798878,13217.145726180002,28107.371696760005,53356.49685168001 2025-05-21,03:41:20.000,141,11097263,5485,0,1747798879,13217.327606549989,30414.946697039995,53356.643581200005 2025-05-21,03:41:21.000,141,11097285,5485,0,1747798880,13217.522959539994,27646.013187389995,53356.72742664 2025-05-21,03:41:22.000,141,11097328,4965,0,1747798881,13217.765466699995,30876.432090749993,53356.874156159996 2025-05-21,03:41:23.000,141,11097283,5525,0,1747798882,13218.007973859996,27645.907450440005,53357.01389856 2025-05-21,03:41:24.000,141,11097254,4925,0,1747798883,13218.223535780002,27184.3445163,53357.09075688001 2025-05-21,03:41:25.000,141,11097306,4885,0,1747798884,13218.439097699993,29491.708042679995,53357.25844776001 2025-05-21,03:41:26.000,141,11097257,5605,0,1747798885,13218.634450689999,33183.64053627,53357.30735760001 2025-05-21,03:41:27.000,141,11097085,5445,0,1747798886,13218.76917688999,28568.673813090005,53357.47504848001 2025-05-21,03:41:28.000,141,11097313,5605,0,1747798887,13218.903903089995,28107.188419380007,53357.60780376 2025-05-21,03:41:29.000,141,11097312,4965,0,1747798888,13219.03189297999,27645.604337850004,53357.69164920001 2025-05-21,03:41:30.000,141,11097269,5285,0,1747798889,13219.15988287,34567.92753828,53357.81043024001 2025-05-21,03:41:31.000,141,11097279,5325,0,1747798890,13219.247454899996,29491.411979220007,53357.85934008001 2025-05-21,03:41:32.000,141,11097278,4845,0,1747798891,13219.287872759996,26722.429125659997,53357.971134 2025-05-21,03:41:33.000,141,11097266,5005,0,1747798892,13219.368708479997,27645.31532352,53358.02004384 2025-05-21,03:41:34.000,141,11097333,5525,0,1747798893,13219.402390030002,30875.677833840004,53358.131837760004 2025-05-21,03:41:35.000,141,11097319,5445,0,1747798894,13219.409126339997,32721.54891738,53358.18773472 2025-05-21,03:41:36.000,141,11097263,5525,0,1747798895,13219.483225750002,24876.07165215,53358.23664456 2025-05-21,03:41:37.000,141,11097295,5485,0,1747798896,13219.456280509992,29490.86214708,53358.29254152001 2025-05-21,03:41:38.000,141,11097240,4965,0,1747798897,13219.489962059997,31798.218624329995,53358.38337408 2025-05-21,03:41:39.000,141,11097266,4845,0,1747798898,13219.489962059997,30875.113903439997,53358.39734832 2025-05-21,03:41:40.000,141,11097317,5485,0,1747798899,13219.496698369992,30413.586214950003,53358.50914224001 2025-05-21,03:41:41.000,141,11097258,5005,0,1747798900,13219.516907299992,29029.017247740005,53358.54407784 2025-05-21,03:41:42.000,141,11097298,5044,0,1747798901,13219.537116229993,29028.805773839995,53358.55805208001 2025-05-21,03:41:43.000,141,11097319,5445,0,1747798902,13219.658369809993,28567.221692310006,53358.59298768 2025-05-21,03:41:44.000,141,11097301,5245,0,1747798903,13219.678578739993,34104.898385099994,53358.71176872 2025-05-21,03:41:45.000,141,11097229,5325,0,1747798904,13219.745941839989,29028.60134907,53358.669846 2025-05-21,03:41:46.000,141,11097341,5565,0,1747798905,13219.820041249994,26721.188478779994,53358.74670432001 2025-05-21,03:41:47.000,141,11097294,5005,0,1747798906,13219.873931729999,32258.886318959994,53358.71875584 2025-05-21,03:41:48.000,141,11097290,5085,0,1747798907,13219.934558519999,22567.664854529998,53358.823562640006 2025-05-21,03:41:49.000,141,11097290,5365,0,1747798908,13220.00865792999,27182.363710770005,53358.823562640006 2025-05-21,03:41:50.000,141,11097360,5125,0,1747798909,13220.07602103,32258.67484506,53358.85849824 2025-05-21,03:41:51.000,141,11097299,5525,0,1747798910,13220.17032936999,29951.240827379996,53358.93535656001 2025-05-21,03:41:52.000,141,11097310,5005,0,1747798911,13220.284846639996,28566.826941029998,53358.90740808 2025-05-21,03:41:53.000,141,11097290,5285,0,1747798912,13220.365682359996,28566.770547990003,53358.991253520006 2025-05-21,03:41:54.000,141,11097268,5085,0,1747798913,13220.520617490001,26720.78667837,53358.99824064 2025-05-21,03:41:55.000,141,11097249,5684,0,1747798914,13220.648607379997,23951.810873940005,53359.03317624001 2025-05-21,03:41:56.000,141,11097291,5405,0,1747798915,13220.796806199993,28105.115975160006,53359.17990576001 2025-05-21,03:41:57.000,141,11097261,5245,0,1747798916,13220.931532399998,28566.65776191,53359.18689288 2025-05-21,03:41:58.000,141,11097346,4885,0,1747798917,13221.019104429994,33181.546944660004,53359.23580272 2025-05-21,03:41:59.000,141,11097321,5245,0,1747798918,13221.133621699999,27643.849104480003,53359.24278984 2025-05-21,03:42:00.000,141,11097335,5285,0,1747798919,13221.28855682999,28105.33449819,53359.35458376 2025-05-21,03:42:01.000,141,11097258,5005,0,1747798920,13221.38960147999,27182.328465119994,53359.35458376 2025-05-21,03:42:02.000,141,11097297,5245,0,1747798921,13221.49064612999,30412.66277892,53359.424454960004 2025-05-21,03:42:03.000,141,11097301,5405,0,1747798922,13221.638844950001,27643.778613179995,53359.48733904001 2025-05-21,03:42:04.000,141,11097338,4645,0,1747798923,13221.793780079992,27182.42715294,53359.57118448 2025-05-21,03:42:05.000,141,11097250,4925,0,1747798924,13221.941978900002,26259.442267260005,53359.62708144 2025-05-21,03:42:06.000,141,11097284,4885,0,1747798925,13222.103650339988,33643.13807532001,53359.710926880005 2025-05-21,03:42:07.000,141,11097315,5525,0,1747798926,13222.265321779989,29489.776581059996,53359.808746560004 2025-05-21,03:42:08.000,141,11097257,5245,0,1747798927,13222.43372953,35027.58015819,53359.829707920006 2025-05-21,03:42:09.000,141,11097256,4805,0,1747798928,13222.622346209995,30412.690975439997,53359.93451472 2025-05-21,03:42:10.000,141,11097267,5485,0,1747798929,13222.831171819991,28105.256957759993,53359.99041168001 2025-05-21,03:42:11.000,141,11097295,5645,0,1747798930,13223.073678979992,29489.706089760002,53360.05329576 2025-05-21,03:42:12.000,141,11097280,5085,0,1747798931,13223.336395069993,33181.51169901001,53360.20002528 2025-05-21,03:42:13.000,141,11097268,5245,0,1747798932,13223.56542960999,28566.735302340006,53360.311819200004 2025-05-21,03:42:14.000,141,11097240,4965,0,1747798933,13223.801200459995,25797.844087470003,53360.451561600006 2025-05-21,03:42:15.000,141,11097263,5565,0,1747798934,13224.030234999991,30412.64163153,53360.50745856 2025-05-21,03:42:16.000,141,11097270,5005,0,1747798935,13224.326632639997,30412.66277892,53360.717072160005 2025-05-21,03:42:17.000,141,11097266,5125,0,1747798936,13224.528721939998,31335.58422243,53360.8009176 2025-05-21,03:42:18.000,141,11097251,5605,0,1747798937,13224.76449278999,30412.676877179998,53360.89873728 2025-05-21,03:42:19.000,141,11097289,5605,0,1747798938,13224.939636849995,28566.918579720004,53360.96860848 2025-05-21,03:42:20.000,141,11097328,4925,0,1747798939,13225.13498984,31335.90848241,53361.12931224 2025-05-21,03:42:21.000,141,11097282,4965,0,1747798940,13225.316870210001,26721.167331389996,53361.2550804 2025-05-21,03:42:22.000,141,11097275,5445,0,1747798941,13225.498750580002,28105.729249469994,53361.40180992 2025-05-21,03:42:23.000,141,11097246,5205,0,1747798942,13225.667158329998,33643.631514420005,53361.485655360004 2025-05-21,03:42:24.000,141,11097233,5325,0,1747798943,13225.788411909998,29951.896396469994,53361.66732048001 2025-05-21,03:42:25.000,141,11097263,5605,0,1747798944,13225.916401799994,26260.15422939,53361.78610152001 2025-05-21,03:42:26.000,141,11097269,5205,0,1747798945,13226.051128,23491.3758006,53361.91186968001 2025-05-21,03:42:27.000,141,11097295,5285,0,1747798946,13226.158908959995,29029.285114679995,53362.009689360006 2025-05-21,03:42:28.000,141,11097331,5405,0,1747798947,13226.280162539995,27183.36468723,53362.18436736 2025-05-21,03:42:29.000,141,11097305,5605,0,1747798948,13226.468779219991,30875.38881951,53362.28218704 2025-05-21,03:42:30.000,141,11097262,4925,0,1747798949,13226.623714349997,30875.318328210007,53362.33109688 2025-05-21,03:42:31.000,141,11097310,5205,0,1747798950,13226.765176859997,30875.339475600005,53362.561671840005 2025-05-21,03:42:32.000,141,11097302,5205,0,1747798951,13226.926848299998,30875.304229949994,53362.659491520004 2025-05-21,03:42:33.000,141,11097266,5125,0,1747798952,13227.048101879998,27183.39993288,53362.79224680001 2025-05-21,03:42:34.000,141,11097243,5365,0,1747798953,13227.128937599999,29029.207574250002,53362.90404072 2025-05-21,03:42:35.000,141,11097246,4925,0,1747798954,13227.229982249999,27183.22370463,53362.98089904 2025-05-21,03:42:36.000,141,11097288,4925,0,1747798955,13227.378181069995,28106.250885090005,53363.162564160004 2025-05-21,03:42:37.000,141,11097248,5205,0,1747798956,13227.49269834,32259.61942848,53363.232435360005 2025-05-21,03:42:38.000,141,11097297,5605,0,1747798957,13227.5331162,31798.077641730008,53363.36519064 2025-05-21,03:42:39.000,141,11097307,5205,0,1747798958,13227.57353406,30413.558018430005,53363.47698456 2025-05-21,03:42:40.000,141,11097282,5044,0,1747798959,13227.60721560999,28105.99006728,53363.497945920004 2025-05-21,03:42:41.000,141,11097107,5565,0,1747798960,13227.62742453999,30874.937675189998,53363.60275272 2025-05-21,03:42:42.000,141,11097268,4885,0,1747798961,13227.661106089996,30875.029313880004,53363.69358528 2025-05-21,03:42:43.000,141,11097273,5725,0,1747798962,13227.701523949996,29029.05249339,53363.84730192001 2025-05-21,03:42:44.000,141,11097323,5485,0,1747798963,13227.708260259991,31336.451265419993,53363.87525040001 2025-05-21,03:42:45.000,141,11097290,5125,0,1747798964,13227.681315019996,29490.467395800006,53364.021979920006 2025-05-21,03:42:46.000,141,11097274,5005,0,1747798965,13227.688051329991,32259.358610669995,53363.98704432 2025-05-21,03:42:47.000,141,11097239,5365,0,1747798966,13227.708260259991,28105.954821630003,53364.16172232001 2025-05-21,03:42:48.000,141,11097297,5405,0,1747798967,13227.69478764,34105.31428377,53364.2246064 2025-05-21,03:42:49.000,141,11097228,5005,0,1747798968,13227.714996570001,29490.52378884,53364.25954200001 2025-05-21,03:42:50.000,141,11097203,5565,0,1747798969,13227.681315019996,30413.508674519995,53364.38531016 2025-05-21,03:42:51.000,141,11097259,5445,0,1747798970,13227.600479299996,27644.69500008,53364.31543896 2025-05-21,03:42:52.000,141,11097273,5325,0,1747798971,13227.54658881999,30875.08570692,53364.406271520005 2025-05-21,03:42:53.000,141,11097305,5205,0,1747798972,13227.5331162,27644.723196599996,53364.46915560001 2025-05-21,03:42:54.000,141,11097250,4605,0,1747798973,13227.43207155,32721.111871319998,53364.48312984 2025-05-21,03:42:55.000,141,11097290,4885,0,1747798974,13227.39165369,23029.89745602,53364.60191088 2025-05-21,03:42:56.000,141,11097256,5325,0,1747798975,13227.317554279995,27183.294195929993,53364.59492376001 2025-05-21,03:42:57.000,141,11097272,5044,0,1747798976,13227.229982249999,26260.30931025,53364.63684648001 2025-05-21,03:42:58.000,141,11097258,5044,0,1747798977,13227.095256049994,31336.740279749996,53364.64383360001 2025-05-21,03:42:59.000,141,11097262,5125,0,1747798978,13227.088519739998,29490.812803170003,53364.69973056 2025-05-21,03:43:00.000,141,11097288,5005,0,1747798979,13226.994211399993,28106.363671169995,53364.73466616001 2025-05-21,03:43:01.000,141,11097245,5405,0,1747798980,13226.926848299998,23952.98807865,53364.69973056 2025-05-21,03:43:02.000,141,11097265,5485,0,1747798981,13226.832539959993,28567.799720969997,53364.6787692 2025-05-21,03:43:03.000,141,11097265,5405,0,1747798982,13226.751704239992,30875.25488604,53364.78357600001 2025-05-21,03:43:04.000,141,11097272,5165,0,1747798983,13226.670868519992,30413.741295810003,53364.839472960004 2025-05-21,03:43:05.000,141,11097273,5165,0,1747798984,13226.610241729992,29952.277049490003,53364.81152448001 2025-05-21,03:43:06.000,141,11097295,5285,0,1747798985,13226.515933390001,30875.212591260002,53364.8883828 2025-05-21,03:43:07.000,141,11097298,5044,0,1747798986,13226.448570289991,30413.78359059,53364.85344720001 2025-05-21,03:43:08.000,141,11097328,4965,0,1747798987,13226.401416119996,29490.756410129994,53364.839472960004 2025-05-21,03:43:09.000,141,11097310,4925,0,1747798988,13226.35426195,35028.496545090005,53364.88139568001 2025-05-21,03:43:10.000,141,11097313,5645,0,1747798989,13226.280162539995,27183.22370463,53364.839472960004 2025-05-21,03:43:11.000,141,11097296,4965,0,1747798990,13226.219535749995,30413.61441147,53364.84646008 2025-05-21,03:43:12.000,141,11097289,5645,0,1747798991,13226.158908959995,32721.09777306,53364.86742144 2025-05-21,03:43:13.000,141,11097344,5005,0,1747798992,13226.06460061999,31798.141083900002,53364.96524112 2025-05-21,03:43:14.000,141,11097283,5245,0,1747798993,13226.00397382999,32721.111871319998,53364.93030552001 2025-05-21,03:43:15.000,141,11097303,5565,0,1747798994,13225.889456559999,28106.187442919996,53364.97222824001 2025-05-21,03:43:16.000,141,11097221,5605,0,1747798995,13225.835566079993,32721.062527410002,53364.95126688001 2025-05-21,03:43:17.000,141,11097283,5525,0,1747798996,13225.754730359993,37335.923513639995,53364.93030552001 2025-05-21,03:43:18.000,141,11097264,5005,0,1747798997,13225.613267849993,32721.09777306,53364.93729264 2025-05-21,03:43:19.000,141,11097294,4925,0,1747798998,13225.465069029997,33182.72414937,53364.91633128 2025-05-21,03:43:20.000,141,11097282,5005,0,1747798999,13225.289924969991,27644.962867020004,53364.95126688001 2025-05-21,03:43:21.000,141,11097325,5405,0,1747799000,13225.13498984,29490.932638380007,53364.85344720001 2025-05-21,03:43:22.000,141,11097241,5605,0,1747799001,13224.9733184,31798.48649127,53364.9931896 2025-05-21,03:43:23.000,141,11097322,4845,0,1747799002,13224.811646959999,32259.993032369995,53364.909344160005 2025-05-21,03:43:24.000,141,11097276,5125,0,1747799003,13224.623030279989,27183.766487639994,53364.88139568001 2025-05-21,03:43:25.000,141,11097305,5485,0,1747799004,13224.468095149998,25337.923600619994,53364.84646008 2025-05-21,03:43:26.000,141,11097305,5365,0,1747799005,13224.286214779997,29491.426077480006,53364.80453736001 2025-05-21,03:43:27.000,141,11097286,5205,0,1747799006,13224.144752269996,29030.088715499995,53364.78357600001 2025-05-21,03:43:28.000,141,11097346,5005,0,1747799007,13223.94939927999,26261.23979541,53364.76261464001 2025-05-21,03:43:29.000,141,11097246,5245,0,1747799008,13223.801200459995,25799.930629950002,53364.63684648001 2025-05-21,03:43:30.000,141,11097284,5205,0,1747799009,13223.60584746999,25338.550973189995,53364.54601392001 2025-05-21,03:43:31.000,141,11097223,5765,0,1747799010,13223.423967099989,27646.1330226,53364.573962400005 2025-05-21,03:43:32.000,141,11097283,5245,0,1747799011,13223.262295660003,26723.282070390007,53364.51806544001 2025-05-21,03:43:33.000,141,11097266,4925,0,1747799012,13223.127569459997,30415.334399190004,53364.455181360005 2025-05-21,03:43:34.000,141,11097315,5485,0,1747799013,13222.905271229996,27184.978938,53364.44819424001 2025-05-21,03:43:35.000,141,11097267,5605,0,1747799014,13222.75033609999,25800.60734643,53364.44120712 2025-05-21,03:43:36.000,141,11097240,5044,0,1747799015,13222.60887358999,29954.208511110002,53364.42024576 2025-05-21,03:43:37.000,141,11097273,5445,0,1747799016,13222.400047979994,30415.84193655,53364.3643488 2025-05-21,03:43:38.000,141,11097295,5325,0,1747799017,13222.299003329994,30877.362575909996,53364.27351624 2025-05-21,03:43:39.000,141,11097270,4965,0,1747799018,13222.184486059989,31800.54483723,53364.189670800006 2025-05-21,03:43:40.000,141,11097283,5525,0,1747799019,13222.103650339988,29493.160163459994,53364.1547352 2025-05-21,03:43:41.000,141,11097292,4925,0,1747799020,13221.989133069997,27185.697949260008,53364.119799600005 2025-05-21,03:43:42.000,141,11097278,5085,0,1747799021,13221.928506279997,30416.314228260002,53364.084864 2025-05-21,03:43:43.000,141,11097252,5005,0,1747799022,13221.854406869992,27185.916472290002,53364.05691552 2025-05-21,03:43:44.000,141,11097268,5205,0,1747799023,13221.813989009992,29955.04030845,53363.97307008001 2025-05-21,03:43:45.000,141,11097110,4845,0,1747799024,13221.787043769997,29032.11181581,53363.91717312 2025-05-21,03:43:46.000,141,11097250,4925,0,1747799025,13221.780307460001,26724.720092910007,53363.92416024001 2025-05-21,03:43:47.000,141,11097287,5325,0,1747799026,13221.760098530001,26263.255846590007,53363.95909584 2025-05-21,03:43:48.000,141,11097359,5845,0,1747799027,13221.739889600001,25801.7281581,53363.854289040006 2025-05-21,03:43:49.000,141,11097295,5245,0,1747799028,13221.766834839997,29955.272929740007,53363.87525040001 2025-05-21,03:43:50.000,141,11097299,5405,0,1747799029,13221.780307460001,25801.770452879995,53363.784417840005 2025-05-21,03:43:51.000,141,11097357,5485,0,1747799030,13221.854406869992,28570.851994259996,53363.75646936001 2025-05-21,03:43:52.000,141,11097295,5605,0,1747799031,13221.894824729992,26263.389780059995,53363.80537920001 2025-05-21,03:43:53.000,141,11097290,4965,0,1747799032,13221.915033659992,29955.37161756,53363.7704436 2025-05-21,03:43:54.000,141,11097267,5445,0,1747799033,13221.989133069997,26724.889272030006,53363.784417840005 2025-05-21,03:43:55.000,141,11097306,5044,0,1747799034,13222.002605690002,28570.901338170006,53363.7704436 2025-05-21,03:43:56.000,141,11097263,5285,0,1747799035,13222.069968789998,32724.537748500006,53363.74948224 2025-05-21,03:43:57.000,141,11097287,5445,0,1747799036,13222.056496169993,32263.15809174,53363.76345648 2025-05-21,03:43:58.000,141,11097257,5485,0,1747799037,13222.056496169993,27648.18431943,53363.75646936001 2025-05-21,03:43:59.000,141,11097324,5365,0,1747799038,13222.043023550003,29494.19638557,53363.72153376 2025-05-21,03:44:00.000,141,11097289,5605,0,1747799039,13222.096914029993,25340.665712190006,53363.7005724 2025-05-21,03:44:01.000,141,11097250,5005,0,1747799040,13222.110386649998,33647.84689416,53363.69358528 2025-05-21,03:44:02.000,141,11097232,5044,0,1747799041,13222.171013439998,26725.220581140005,53363.64467544 2025-05-21,03:44:03.000,141,11097248,4845,0,1747799042,13222.130595579998,29955.773417970006,53363.665636800004 2025-05-21,03:44:04.000,141,11097257,5405,0,1747799043,13222.164277129988,30878.842893210007,53363.65864968001 2025-05-21,03:44:05.000,141,11097300,4925,0,1747799044,13222.171013439998,27186.797613539995,53363.67262392 2025-05-21,03:44:06.000,141,11097290,5125,0,1747799045,13222.211431299998,25340.708006970002,53363.686598160006 2025-05-21,03:44:07.000,141,11097282,5044,0,1747799046,13222.245112849989,29494.147041660006,53363.62371408 2025-05-21,03:44:08.000,141,11097244,4965,0,1747799047,13222.305739639989,33186.06543699,53363.63070120001 2025-05-21,03:44:09.000,141,11097292,4965,0,1747799048,13222.32594856999,29955.491452770002,53363.58179136 2025-05-21,03:44:10.000,141,11097310,5044,0,1747799049,13222.265321779989,33185.93855265,53363.58877848001 2025-05-21,03:44:11.000,141,11097272,4965,0,1747799050,13222.258585469994,31339.90533912,53363.616726960005 2025-05-21,03:44:12.000,141,11097313,5405,0,1747799051,13222.231640229998,27186.283027049998,53363.60275272 2025-05-21,03:44:13.000,141,11097313,5485,0,1747799052,13222.218167609994,27647.71202772,53363.60973984001 2025-05-21,03:44:14.000,141,11097279,5525,0,1747799053,13222.177749749993,31339.630423049995,53363.5957656 2025-05-21,03:44:15.000,141,11097274,5005,0,1747799054,13222.103650339988,24417.01820829,53363.63070120001 2025-05-21,03:44:16.000,141,11097258,5005,0,1747799055,13222.016078309993,34108.47934314,53363.56083000001 2025-05-21,03:44:17.000,141,11097224,4925,0,1747799056,13221.982396760002,34108.36655706,53363.60275272 2025-05-21,03:44:18.000,141,11097245,5445,0,1747799057,13221.894824729992,30416.356523039998,53363.567817120005 2025-05-21,03:44:19.000,141,11097286,5085,0,1747799058,13221.793780079992,24416.799685260004,53363.5258944 2025-05-21,03:44:20.000,141,11097263,5565,0,1747799059,13221.746625909997,30416.229638699995,53363.56083000001 2025-05-21,03:44:21.000,141,11097290,5205,0,1747799060,13221.625372329996,28570.147081260002,53363.449036080005 2025-05-21,03:44:22.000,141,11097229,5525,0,1747799061,13221.53106398999,31339.10878743,53363.46999744001 2025-05-21,03:44:23.000,141,11097229,5485,0,1747799062,13221.45022826999,25801.044392490003,53363.53288152 2025-05-21,03:44:24.000,141,11097276,4925,0,1747799063,13221.34918361999,26724.01517991,53363.47698456 2025-05-21,03:44:25.000,141,11097234,5085,0,1747799064,13221.25487528,29492.899345650003,53363.47698456 2025-05-21,03:44:26.000,141,11097244,4885,0,1747799065,13221.200984799994,34107.830823180004,53363.41410048 2025-05-21,03:44:27.000,141,11097276,5125,0,1747799066,13221.160566939994,28569.815772150003,53363.36519064 2025-05-21,03:44:28.000,141,11097304,4765,0,1747799067,13221.099940149994,23954.75036115,53363.386152 2025-05-21,03:44:29.000,141,11097308,4885,0,1747799068,13221.039313359994,33646.155102959994,53363.400126240005 2025-05-21,03:44:30.000,141,11097304,5085,0,1747799069,13220.931532399998,27646.661707349995,53363.36519064 2025-05-21,03:44:31.000,141,11097275,5485,0,1747799070,13220.884378229988,30877.249789830006,53363.35820352 2025-05-21,03:44:32.000,141,11097290,4925,0,1747799071,13220.776597269993,25339.220640540007,53363.330255040004 2025-05-21,03:44:33.000,141,11097262,5005,0,1747799072,13220.709234169997,28108.168248450005,53363.26038384 2025-05-21,03:44:34.000,141,11097268,5205,0,1747799073,13220.608189519997,25339.234738800005,53363.30929368 2025-05-21,03:44:35.000,141,11097288,5044,0,1747799074,13220.500408560001,33646.204446870004,53363.330255040004 2025-05-21,03:44:36.000,141,11097247,5605,0,1747799075,13220.345473429996,29954.307198929993,53363.232435360005 2025-05-21,03:44:37.000,141,11097269,5325,0,1747799076,13220.21748354,28108.344476700004,53363.19749976 2025-05-21,03:44:38.000,141,11097245,5205,0,1747799077,13220.08949364999,23954.884294620002,53363.16955128 2025-05-21,03:44:39.000,141,11097281,5285,0,1747799078,13219.99518531,28108.40086974,53363.19749976 2025-05-21,03:44:40.000,141,11097267,5365,0,1747799079,13219.820041249994,31338.876166140006,53363.15557704001 2025-05-21,03:44:41.000,141,11097264,4805,0,1747799080,13219.725732909988,33184.87413402001,53363.07871872 2025-05-21,03:44:42.000,141,11097294,4845,0,1747799081,13219.617951949993,34569.41490471001,53363.13461568001 2025-05-21,03:44:43.000,141,11097275,5405,0,1747799082,13219.530379919997,34107.830823180004,53363.05775736001 2025-05-21,03:44:44.000,141,11097245,5565,0,1747799083,13219.422598960002,30877.390772429993,53363.05077024 2025-05-21,03:44:45.000,141,11097258,5005,0,1747799084,13219.301345380001,28108.422017129997,53362.96692480001 2025-05-21,03:44:46.000,141,11097327,5445,0,1747799085,13219.247454899996,25800.91750815,53362.93897632001 2025-05-21,03:44:47.000,141,11097269,5605,0,1747799086,13219.09251976999,31338.890264400005,53362.91801496001 2025-05-21,03:44:48.000,141,11097267,5565,0,1747799087,13218.95105725999,29031.533787149994,53362.848143760006 2025-05-21,03:44:49.000,141,11097310,4925,0,1747799088,13218.762440579994,29031.674769749996,53362.84115664001 2025-05-21,03:44:50.000,141,11097295,5445,0,1747799089,13218.540142349993,32723.769393330003,53362.778272560005 2025-05-21,03:44:51.000,141,11097300,4845,0,1747799090,13218.351525669997,34108.33131141,53362.80622104 2025-05-21,03:44:52.000,141,11097260,4965,0,1747799091,13218.176381609992,28108.915456229995,53362.70840136 2025-05-21,03:44:53.000,141,11097310,5245,0,1747799092,13217.967555999996,32262.537768299997,53362.68744 2025-05-21,03:44:54.000,141,11097280,4685,0,1747799093,13217.75873039,28570.548881669994,53362.60359456001 2025-05-21,03:44:55.000,141,11097290,4885,0,1747799094,13217.53643216,34108.634424,53362.58263320001 2025-05-21,03:44:56.000,141,11097351,5605,0,1747799095,13217.314133929998,27186.198437490006,53362.57564608 2025-05-21,03:44:57.000,141,11097311,5765,0,1747799096,13217.098572009992,29955.265880609993,53362.491800640004 2025-05-21,03:44:58.000,141,11097273,5325,0,1747799097,13216.883010090001,29032.365584490006,53362.44987792 2025-05-21,03:44:59.000,141,11097259,5245,0,1747799098,13216.734811269991,28109.401846199995,53362.296161280006 2025-05-21,03:45:00.000,141,11097335,5445,0,1747799099,13216.59334875999,27647.88120684,53362.35904536 2025-05-21,03:45:01.000,141,11097265,5445,0,1747799100,13216.49904042,32724.45315894,53362.275199920005 2025-05-21,03:45:02.000,141,11097276,4805,0,1747799101,13216.35084159999,27186.445157039998,53362.13545752 2025-05-21,03:45:03.000,141,11097307,5485,0,1747799102,13216.276742189999,28109.465288370004,53362.0935348 2025-05-21,03:45:04.000,141,11097278,5005,0,1747799103,13216.209379089989,25340.447189159997,53362.009689360006 2025-05-21,03:45:05.000,141,11097271,5525,0,1747799104,13216.142015989994,31801.51761717,53361.96776664 2025-05-21,03:45:06.000,141,11097295,5485,0,1747799105,13216.128543369989,25801.932582869995,53361.86295984001 2025-05-21,03:45:07.000,141,11097324,4805,0,1747799106,13216.108334439989,30417.026190389995,53361.86994696 2025-05-21,03:45:08.000,141,11097284,5044,0,1747799107,13216.047707649988,26725.016156369995,53361.841998480006 2025-05-21,03:45:09.000,141,11097322,4965,0,1747799108,13216.020762409993,30878.659615829994,53361.723217440005 2025-05-21,03:45:10.000,141,11097301,5365,0,1747799109,13215.987080860003,30878.652566699995,53361.70225608 2025-05-21,03:45:11.000,141,11097286,4765,0,1747799110,13215.960135619993,29494.21048383,53361.674307600006 2025-05-21,03:45:12.000,141,11097322,4925,0,1747799111,13215.886036210002,30417.251762550004,53361.64635912001 2025-05-21,03:45:13.000,141,11097228,5044,0,1747799112,13215.784991560002,28109.733155309994,53361.674307600006 2025-05-21,03:45:14.000,141,11097256,5044,0,1747799113,13215.724364770002,24879.342448469994,53361.604436400004 2025-05-21,03:45:15.000,141,11097268,5085,0,1747799114,13215.623320120001,29956.083579690006,53361.5345652 2025-05-21,03:45:16.000,141,11097272,5044,0,1747799115,13215.46164868,32725.284956279997,53361.44373264 2025-05-21,03:45:17.000,141,11097274,5005,0,1747799116,13215.32018617,31340.885168189998,53361.40879704001 2025-05-21,03:45:18.000,141,11097254,4925,0,1747799117,13215.17872366,32263.996938209995,53361.3249516 2025-05-21,03:45:19.000,141,11097332,4925,0,1747799118,13214.990106979989,30418.09765815,53361.3249516 2025-05-21,03:45:20.000,141,11097260,4965,0,1747799119,13214.835171849998,23957.111819700003,53361.24110616001 2025-05-21,03:45:21.000,141,11097296,4925,0,1747799120,13214.713918269998,26726.24975412,53361.16424784001 2025-05-21,03:45:22.000,141,11097296,5165,0,1747799121,13214.545510520002,29495.408835930008,53361.101363760004 2025-05-21,03:45:23.000,141,11097299,5565,0,1747799122,13214.363630150001,28110.853966979994,53361.0804024 2025-05-21,03:45:24.000,141,11097268,5085,0,1747799123,13214.316475979991,30418.337328570007,53361.06642816 2025-05-21,03:45:25.000,141,11097253,5525,0,1747799124,13214.25584918999,26264.700918240007,53360.99655696001 2025-05-21,03:45:26.000,141,11097306,5085,0,1747799125,13214.28279443,29495.112772470005,53360.94764712001 2025-05-21,03:45:27.000,141,11097262,5005,0,1747799126,13214.336684909991,31341.082543829994,53360.8009176 2025-05-21,03:45:28.000,141,11097281,5405,0,1747799127,13214.377102769991,30417.977822939996,53360.814891840004 2025-05-21,03:45:29.000,141,11097314,5044,0,1747799128,13214.410784319996,32264.003987339995,53360.8009176 2025-05-21,03:45:30.000,141,11097266,5205,0,1747799129,13214.430993249996,29033.317217040007,53360.717072160005 2025-05-21,03:45:31.000,141,11097235,5725,0,1747799130,13214.377102769991,28571.733135510003,53360.7310464 2025-05-21,03:45:32.000,141,11097290,5205,0,1747799131,13214.356893839991,29033.260823999997,53360.65418808 2025-05-21,03:45:33.000,141,11097248,5044,0,1747799132,13214.356893839991,29494.830807270002,53360.6262396 2025-05-21,03:45:34.000,141,11097308,4925,0,1747799133,13214.34342122,29494.816709010003,53360.57732976 2025-05-21,03:45:35.000,141,11097287,5405,0,1747799134,13214.28279443,30879.315184920008,53360.57034264001 2025-05-21,03:45:36.000,141,11097259,5684,0,1747799135,13214.276058119991,28110.170201369998,53360.58431688 2025-05-21,03:45:37.000,141,11097302,4925,0,1747799136,13214.208695019996,28571.59215291,53360.54239416001 2025-05-21,03:45:38.000,141,11097240,5205,0,1747799137,13214.16154085,32263.64448171,53360.451561600006 2025-05-21,03:45:39.000,141,11097282,4925,0,1747799138,13214.20195871,33648.058368059996,53360.500471440006 2025-05-21,03:45:40.000,141,11097280,4765,0,1747799139,13214.18174978,30878.90633538,53360.46553584 2025-05-21,03:45:41.000,141,11097278,5125,0,1747799140,13214.19522239999,28109.84594139,53360.4864972 2025-05-21,03:45:42.000,141,11097291,5245,0,1747799141,13214.20195871,33647.72000982,53360.44457448001 2025-05-21,03:45:43.000,141,11097296,4965,0,1747799142,13214.127859299995,27648.05038596,53360.43758736 2025-05-21,03:45:44.000,141,11097323,5684,0,1747799143,13214.047023579995,32724.502502849995,53360.36771616 2025-05-21,03:45:45.000,141,11097268,4965,0,1747799144,13214.02007834,29493.822781680006,53360.416626 2025-05-21,03:45:46.000,141,11097282,5165,0,1747799145,13213.95271523999,29032.295093189998,53360.26989648 2025-05-21,03:45:47.000,141,11097288,4925,0,1747799146,13213.885352139994,28109.20447056,53360.29784496 2025-05-21,03:45:48.000,141,11097314,5005,0,1747799147,13213.844934279994,31801.158111540004,53360.241948 2025-05-21,03:45:49.000,141,11097264,4965,0,1747799148,13213.777571179999,31801.18630806,53360.1720768 2025-05-21,03:45:50.000,141,11097299,5605,0,1747799149,13213.743889629994,29955.124898010006,53360.20701240001 2025-05-21,03:45:51.000,141,11097291,5485,0,1747799150,13213.609163429988,29032.132963199998,53360.22797376 2025-05-21,03:45:52.000,141,11097293,5485,0,1747799151,13213.494646159998,27186.177290100008,53360.13714120001 2025-05-21,03:45:53.000,141,11097271,5285,0,1747799152,13213.413810439997,33647.19132507,53360.17906392 2025-05-21,03:45:54.000,141,11097263,5525,0,1747799153,13213.346447340002,26724.65665074,53360.144128320004 2025-05-21,03:45:55.000,141,11097285,5684,0,1747799154,13213.265611620001,29032.140012329997,53360.15111544 2025-05-21,03:45:56.000,141,11097246,5085,0,1747799155,13213.178039589991,27186.11384793,53360.046308640005 2025-05-21,03:45:57.000,141,11097304,5125,0,1747799156,13213.08373125,25340.151125699995,53360.08124424 2025-05-21,03:45:58.000,141,11097272,4805,0,1747799157,13213.029840769996,28109.098733609993,53359.98342456 2025-05-21,03:45:59.000,141,11097272,4765,0,1747799158,13212.96247767,29032.041324510006,53360.03932152001 2025-05-21,03:46:00.000,141,11097261,5405,0,1747799159,13212.85469670999,32262.530719169998,53359.92054048001 2025-05-21,03:46:01.000,141,11097283,5405,0,1747799160,13212.81427884999,38261.96772174,53359.892592 2025-05-21,03:46:02.000,141,11097292,4845,0,1747799161,13212.71323419999,29493.463276049995,53359.8576564 2025-05-21,03:46:03.000,141,11097282,5165,0,1747799162,13212.645871099994,25339.862111370006,53359.83669504 2025-05-21,03:46:04.000,141,11097228,4765,0,1747799163,13212.565035379994,29954.87112933,53359.83669504 2025-05-21,03:46:05.000,141,11097205,5285,0,1747799164,13212.450518109988,30877.905358920005,53359.79477232 2025-05-21,03:46:06.000,141,11097237,5605,0,1747799165,13212.295582979998,35031.40078665,53359.68297840001 2025-05-21,03:46:07.000,141,11097227,5525,0,1747799166,13212.187802020002,28570.436095590005,53359.70393976001 2025-05-21,03:46:08.000,141,11097257,5285,0,1747799167,13212.019394269992,29954.976866280005,53359.65502992001 2025-05-21,03:46:09.000,141,11097236,5125,0,1747799168,13211.88466807,30416.384719559996,53359.59913296 2025-05-21,03:46:10.000,141,11097252,5125,0,1747799169,13211.73646924999,28570.32330951,53359.543236000005 2025-05-21,03:46:11.000,141,11097232,5125,0,1747799170,13211.588270429995,21186.331437989997,53359.52227464 2025-05-21,03:46:12.000,141,11097235,5525,0,1747799171,13211.43333529999,31800.911391989997,53359.39650648001 2025-05-21,03:46:13.000,141,11097200,5085,0,1747799172,13211.291872789989,29031.872145390007,53359.39650648001 2025-05-21,03:46:14.000,141,11097184,5085,0,1747799173,13211.130201350003,33185.4098679,53359.31964816001 2025-05-21,03:46:15.000,141,11097229,5605,0,1747799174,13210.982002529992,33646.90231074,53359.256764080004 2025-05-21,03:46:16.000,141,11097216,4925,0,1747799175,13210.827067400001,33185.41691703,53359.2637512 2025-05-21,03:46:17.000,141,11097249,5525,0,1747799176,13210.64518703,25339.883258760005,53359.13099592001 2025-05-21,03:46:18.000,141,11097126,4885,0,1747799177,13210.44309773,29954.941620629994,53359.03317624001 2025-05-21,03:46:19.000,141,11097219,5445,0,1747799178,13210.247744739994,35492.963720789994,53359.03317624001 2025-05-21,03:46:20.000,141,11097203,5605,0,1747799179,13210.119754849999,29032.006078859995,53359.019202 2025-05-21,03:46:21.000,141,11097221,5405,0,1747799180,13209.931138169988,26263.00207791,53358.90042096 2025-05-21,03:46:22.000,141,11097238,5245,0,1747799181,13209.722312559992,25801.615372019995,53358.8794596 2025-05-21,03:46:23.000,141,11097243,5565,0,1747799182,13209.520223259991,25340.144076569995,53358.802601280004 2025-05-21,03:46:24.000,141,11097214,5044,0,1747799183,13209.30466134,28570.79560122,53358.69080736 2025-05-21,03:46:25.000,141,11097247,5645,0,1747799184,13209.109308349995,26263.35453441,53358.57901344001 2025-05-21,03:46:26.000,141,11097204,5085,0,1747799185,13208.900482739999,30878.476338449997,53358.55805208001 2025-05-21,03:46:27.000,141,11097229,5605,0,1747799186,13208.698393439998,28571.021173379995,53358.45324528 2025-05-21,03:46:28.000,141,11097234,4925,0,1747799187,13208.550194620002,31801.70089455,53358.39036120001 2025-05-21,03:46:29.000,141,11097241,5605,0,1747799188,13208.415468419997,31801.750238459994,53358.3554256 2025-05-21,03:46:30.000,141,11097251,5325,0,1747799189,13208.300951149991,29032.816728809994,53358.22965744 2025-05-21,03:46:31.000,141,11097220,5005,0,1747799190,13208.172961259996,36417.005975969994,53358.14581200001 2025-05-21,03:46:32.000,141,11097251,5605,0,1747799191,13208.02476244,28571.507563349995,53358.02004384 2025-05-21,03:46:33.000,141,11097207,5245,0,1747799192,13207.93719040999,35032.620286139994,53357.88728856001 2025-05-21,03:46:34.000,141,11097222,5044,0,1747799193,13207.829409449994,30417.702906870007,53357.9012628 2025-05-21,03:46:35.000,141,11097248,4885,0,1747799194,13207.741837419999,27648.755298959994,53357.78248176 2025-05-21,03:46:36.000,141,11097212,5125,0,1747799195,13207.640792769998,30417.872085990006,53357.63575224 2025-05-21,03:46:37.000,141,11097275,5245,0,1747799196,13207.566693359993,34109.98080783,53357.64273936001 2025-05-21,03:46:38.000,141,11097231,5645,0,1747799197,13207.512802879988,26725.883199360003,53357.5868424 2025-05-21,03:46:39.000,141,11097251,5525,0,1747799198,13207.485857639993,28110.487412219998,53357.53793256 2025-05-21,03:46:40.000,141,11097298,5245,0,1747799199,13207.485857639993,28110.522657869995,53357.530945440005 2025-05-21,03:46:41.000,141,11097270,5205,0,1747799200,13207.452176090002,28572.050346360003,53357.35626744001 2025-05-21,03:46:42.000,141,11097259,5365,0,1747799201,13207.479121329998,25803.01109976,53357.32133184 2025-05-21,03:46:43.000,141,11097267,5445,0,1747799202,13207.539748119998,26726.052378480003,53357.244473520004 2025-05-21,03:46:44.000,141,11097204,4845,0,1747799203,13207.559957049998,27187.622361750007,53357.23049928 2025-05-21,03:46:45.000,141,11097259,5205,0,1747799204,13207.613847529989,27649.185295889998,53357.16062808 2025-05-21,03:46:46.000,141,11097227,5525,0,1747799205,13207.661001699998,30879.759280109996,53357.146653840005 2025-05-21,03:46:47.000,141,11097225,5405,0,1747799206,13207.667738009994,28110.691836989994,53357.06979552001 2025-05-21,03:46:48.000,141,11097214,5125,0,1747799207,13207.77551896999,29033.782459619993,53357.027872800005 2025-05-21,03:46:49.000,141,11097298,5125,0,1747799208,13207.849618379994,29956.774394430002,53357.00691144 2025-05-21,03:46:50.000,141,11097307,5485,0,1747799209,13207.910245169995,30879.843869670003,53356.97197584001 2025-05-21,03:46:51.000,141,11097224,4725,0,1747799210,13207.97760826999,29495.359492019998,53356.9929372 2025-05-21,03:46:52.000,141,11097253,5285,0,1747799211,13208.07865291999,28110.903310890004,53356.96498872 2025-05-21,03:46:53.000,141,11097271,5405,0,1747799212,13208.10559816,28110.896261760005,53356.978962960005 2025-05-21,03:46:54.000,141,11097296,4965,0,1747799213,13208.19990649999,34110.58703301,53356.95101448001 2025-05-21,03:46:55.000,141,11097249,5365,0,1747799214,13208.240324359991,28110.973802189998,53356.9580016 2025-05-21,03:46:56.000,141,11097307,5485,0,1747799215,13208.287478530001,33187.552803419996,53356.94402736 2025-05-21,03:46:57.000,141,11097275,5365,0,1747799216,13208.361577939992,31803.026130989994,53356.99992432001 2025-05-21,03:46:58.000,141,11097301,5245,0,1747799217,13208.401995799992,30880.02009792,53356.96498872 2025-05-21,03:46:59.000,141,11097276,4885,0,1747799218,13208.462622589992,28110.93150741,53356.90210464001 2025-05-21,03:47:00.000,141,11097309,5525,0,1747799219,13208.529985690002,28110.9526548,53356.93704024 2025-05-21,03:47:01.000,141,11097305,5485,0,1747799220,13208.550194620002,33187.552803419996,53356.88114328001 2025-05-21,03:47:02.000,141,11097267,5365,0,1747799221,13208.583876169992,32726.003967540004,53356.909091760004 2025-05-21,03:47:03.000,141,11097303,5485,0,1747799222,13208.604085099993,28572.367557210004,53356.85319480001 2025-05-21,03:47:04.000,141,11097270,4845,0,1747799223,13208.570403550002,27649.375622399995,53356.92306600001 2025-05-21,03:47:05.000,141,11097280,5245,0,1747799224,13208.570403550002,26726.334343680006,53356.90210464001 2025-05-21,03:47:06.000,141,11097294,5005,0,1747799225,13208.563667239992,28110.889212630005,53356.93704024 2025-05-21,03:47:07.000,141,11097284,5165,0,1747799226,13208.556930929997,33649.09459017,53356.909091760004 2025-05-21,03:47:08.000,141,11097257,5485,0,1747799227,13208.570403550002,29495.458179840003,53356.89511752 2025-05-21,03:47:09.000,141,11097289,5325,0,1747799228,13208.563667239992,28110.93855654,53356.89511752 2025-05-21,03:47:10.000,141,11097322,4965,0,1747799229,13208.577139859997,37341.13986984,53356.930053120006 2025-05-21,03:47:11.000,141,11097306,4925,0,1747799230,13208.570403550002,25341.885211679997,53356.97197584001 2025-05-21,03:47:12.000,141,11097317,5605,0,1747799231,13208.536721999997,29034.000982650003,53356.94402736 2025-05-21,03:47:13.000,141,11097301,5285,0,1747799232,13208.550194620002,28572.543785460002,53356.9580016 2025-05-21,03:47:14.000,141,11097312,4885,0,1747799233,13208.570403550002,29495.514572879998,53356.96498872 2025-05-21,03:47:15.000,141,11097301,5684,0,1747799234,13208.556930929997,32726.151999270005,53356.92306600001 2025-05-21,03:47:16.000,141,11097298,4965,0,1747799235,13208.529985690002,29957.10570354,53356.95101448001 2025-05-21,03:47:17.000,141,11097313,5565,0,1747799236,13208.590612480002,31803.13891707,53356.98595008 2025-05-21,03:47:18.000,141,11097299,5445,0,1747799237,13208.631030340002,33649.20737624999,53356.99992432001 2025-05-21,03:47:19.000,141,11097303,5445,0,1747799238,13208.644502959993,31341.709916399996,53356.99992432001 2025-05-21,03:47:20.000,141,11097267,5405,0,1747799239,13208.637766649998,30880.266817469994,53357.02088568001 2025-05-21,03:47:21.000,141,11097295,5445,0,1747799240,13208.657975579998,26726.644505400007,53357.05582128 2025-05-21,03:47:22.000,141,11097316,5044,0,1747799241,13208.597348789997,26726.72204583,53357.03485992 2025-05-21,03:47:23.000,141,11097274,4925,0,1747799242,13208.577139859997,27649.728078900007,53357.027872800005 2025-05-21,03:47:24.000,141,11097310,5125,0,1747799243,13208.583876169992,29034.318193500003,53357.12569248 2025-05-21,03:47:25.000,141,11097276,5125,0,1747799244,13208.550194620002,33649.48229232,53357.17460232 2025-05-21,03:47:26.000,141,11097282,5044,0,1747799245,13208.516513069997,29495.845881989997,53357.15364096 2025-05-21,03:47:27.000,141,11097269,5325,0,1747799246,13208.482831519992,29495.881127639994,53357.18158944 2025-05-21,03:47:28.000,141,11097304,4965,0,1747799247,13208.462622589992,29957.366521350006,53357.18158944 2025-05-21,03:47:29.000,141,11097329,5445,0,1747799248,13208.388523180001,27649.854963239995,53357.22351216 2025-05-21,03:47:30.000,141,11097273,5605,0,1747799249,13208.274005909996,30880.457143980006,53357.21652504001 2025-05-21,03:47:31.000,141,11097276,5125,0,1747799250,13208.253796979996,27188.299078230004,53357.25844776001 2025-05-21,03:47:32.000,141,11097308,5085,0,1747799251,13208.240324359991,34110.94653864,53357.2025508 2025-05-21,03:47:33.000,141,11097339,5365,0,1747799252,13208.193170189996,27649.742177160006,53357.25146064 2025-05-21,03:47:34.000,141,11097312,5005,0,1747799253,13208.17969756999,32264.814637289994,53357.18158944 2025-05-21,03:47:35.000,141,11097270,5205,0,1747799254,13208.152752329996,27188.20039041,53357.28639624001 2025-05-21,03:47:36.000,141,11097288,5205,0,1747799255,13208.11907077999,28111.079539140002,53357.34928032 2025-05-21,03:47:37.000,141,11097289,5405,0,1747799256,13208.15948863999,27649.551850649994,53357.272422 2025-05-21,03:47:38.000,141,11097144,5365,0,1747799257,13208.13927970999,29957.140949189998,53357.293383360004 2025-05-21,03:47:39.000,141,11097309,5565,0,1747799258,13208.10559816,24880.54080057,53357.30037048 2025-05-21,03:47:40.000,141,11097313,5405,0,1747799259,13208.13927970999,30418.682735940005,53357.293383360004 2025-05-21,03:47:41.000,141,11097275,5645,0,1747799260,13208.14601602,33187.714933409996,53357.33530608001 2025-05-21,03:47:42.000,141,11097290,4925,0,1747799261,13208.15948863999,34572.24865497,53357.363254560005 2025-05-21,03:47:43.000,141,11097271,5525,0,1747799262,13208.17969756999,33649.29196581,53357.39120304 2025-05-21,03:47:44.000,141,11097266,5005,0,1747799263,13208.132543399995,34572.34029366,53357.433125760006 2025-05-21,03:47:45.000,141,11097300,4965,0,1747799264,13208.09886184999,27649.62939108,53357.433125760006 2025-05-21,03:47:46.000,141,11097273,5445,0,1747799265,13208.08538923,33649.36950624001,53357.412164400004 2025-05-21,03:47:47.000,141,11097253,5485,0,1747799266,13208.07865291999,30880.309112250005,53357.47504848001 2025-05-21,03:47:48.000,141,11097251,5325,0,1747799267,13208.031498749995,28111.25576739,53357.49600984 2025-05-21,03:47:49.000,141,11097266,4885,0,1747799268,13207.970871959995,32264.962669019995,53357.530945440005 2025-05-21,03:47:50.000,141,11097287,5405,0,1747799269,13207.94392672,23957.675750099996,53357.55889392 2025-05-21,03:47:51.000,141,11097299,5445,0,1747799270,13207.93719040999,33649.552783620005,53357.461074240004 2025-05-21,03:47:52.000,141,11097336,5005,0,1747799271,13207.910245169995,30880.548782669997,53357.54491968 2025-05-21,03:47:53.000,141,11097266,4885,0,1747799272,13207.87656361999,28572.938536739995,53357.530945440005 2025-05-21,03:47:54.000,141,11097290,4805,0,1747799273,13207.88329993,30419.07043809,53357.530945440005 2025-05-21,03:47:55.000,141,11097281,5485,0,1747799274,13207.87656361999,29496.064405020006,53357.49600984 2025-05-21,03:47:56.000,141,11097288,4885,0,1747799275,13207.869827309994,30880.591077449993,53357.530945440005 2025-05-21,03:47:57.000,141,11097290,5044,0,1747799276,13207.849618379994,29496.064405020006,53357.55190680001 2025-05-21,03:47:58.000,141,11097277,5605,0,1747799277,13207.90350886,32726.68773315,53357.61479088 2025-05-21,03:47:59.000,141,11097277,5325,0,1747799278,13207.88329993,31342.175158979997,53357.55190680001 2025-05-21,03:48:00.000,141,11097287,5485,0,1747799279,13207.90350886,27650.038240619993,53357.61479088 2025-05-21,03:48:01.000,141,11097285,5245,0,1747799280,13207.950663029995,27188.602190820005,53357.628765120004 2025-05-21,03:48:02.000,141,11097260,5005,0,1747799281,13207.97760826999,27650.172174089996,53357.66370072 2025-05-21,03:48:03.000,141,11097307,5405,0,1747799282,13208.011289819995,31803.794486159997,53357.69164920001 2025-05-21,03:48:04.000,141,11097257,5445,0,1747799283,13208.01802612999,29496.219485880007,53357.61479088 2025-05-21,03:48:05.000,141,11097257,5405,0,1747799284,13208.112334469995,30419.274862859995,53357.67068784001 2025-05-21,03:48:06.000,141,11097257,5605,0,1747799285,13208.15948863999,33188.405748150006,53357.70562344 2025-05-21,03:48:07.000,141,11097271,5405,0,1747799286,13208.20664281,32726.878059659997,53357.75453328 2025-05-21,03:48:08.000,141,11097266,4965,0,1747799287,13208.22685174,30419.310108510006,53357.71959768001 2025-05-21,03:48:09.000,141,11097270,4925,0,1747799288,13208.300951149991,27650.228567130005,53357.76152040001 2025-05-21,03:48:10.000,141,11097294,4925,0,1747799289,13208.334632699996,30419.331255900004,53357.80344312 2025-05-21,03:48:11.000,141,11097282,4725,0,1747799290,13208.401995799992,30880.901239169994,53357.83837872001 2025-05-21,03:48:12.000,141,11097298,5005,0,1747799291,13208.455886279997,32265.477255510006,53357.88728856001 2025-05-21,03:48:13.000,141,11097267,5485,0,1747799292,13208.482831519992,23035.233647429995,53357.88728856001 2025-05-21,03:48:14.000,141,11097280,5165,0,1747799293,13208.516513069997,30419.570926319997,53357.866327200005 2025-05-21,03:48:15.000,141,11097236,4925,0,1747799294,13208.550194620002,29958.07143435,53357.92222416 2025-05-21,03:48:16.000,141,11097255,5565,0,1747799295,13208.631030340002,29496.677679329994,53357.89427568 2025-05-21,03:48:17.000,141,11097295,5525,0,1747799296,13208.651239270002,35496.38254884,53357.88030144 2025-05-21,03:48:18.000,141,11097293,5405,0,1747799297,13208.664711889993,30419.718958049998,53357.964146880004 2025-05-21,03:48:19.000,141,11097284,4965,0,1747799298,13208.759020229998,30881.345334359998,53357.99209536 2025-05-21,03:48:20.000,141,11097260,5085,0,1747799299,13208.799438089998,30881.394678269993,53358.01305672 2025-05-21,03:48:21.000,141,11097303,5485,0,1747799300,13208.853328569989,29035.382612129994,53357.971134 2025-05-21,03:48:22.000,141,11097302,4965,0,1747799301,13208.880273809998,29958.522578670003,53358.0410052 2025-05-21,03:48:23.000,141,11097262,4845,0,1747799302,13208.934164289989,33189.24459462,53358.05497944001 2025-05-21,03:48:24.000,141,11097310,5125,0,1747799303,13208.97458214999,26266.498446390004,53358.103889280006 2025-05-21,03:48:25.000,141,11097284,4845,0,1747799304,13209.068890489994,24882.014068739998,53358.082927920004 2025-05-21,03:48:26.000,141,11097286,5125,0,1747799305,13209.1429899,31804.908248699998,53358.19472184001 2025-05-21,03:48:27.000,141,11097286,4965,0,1747799306,13209.270979789995,33189.540658080005,53358.18773472 2025-05-21,03:48:28.000,141,11097282,4965,0,1747799307,13209.37876074999,26266.787460720006,53358.250618800004 2025-05-21,03:48:29.000,141,11097243,5445,0,1747799308,13209.452860159996,30882.1066404,53358.27856728 2025-05-21,03:48:30.000,141,11097249,5245,0,1747799309,13209.540432189991,27189.983820299996,53358.31350288001 2025-05-21,03:48:31.000,141,11097255,5605,0,1747799310,13209.675158389997,33189.82967241001,53358.33446424 2025-05-21,03:48:32.000,141,11097268,5125,0,1747799311,13209.782939349992,31343.817606270008,53358.34145136001 2025-05-21,03:48:33.000,141,11097232,5125,0,1747799312,13209.890720310003,26728.575967020006,53358.40433544 2025-05-21,03:48:34.000,141,11097284,4765,0,1747799313,13209.951347099988,27190.11775377,53358.34843848 2025-05-21,03:48:35.000,141,11097270,4925,0,1747799314,13210.032182819989,27651.701835300002,53358.46023240001 2025-05-21,03:48:36.000,141,11097279,5405,0,1747799315,13210.106282229994,29497.833736650005,53358.46023240001 2025-05-21,03:48:37.000,141,11097214,4845,0,1747799316,13210.173645329989,30421.037145359995,53358.55805208001 2025-05-21,03:48:38.000,141,11097258,4605,0,1747799317,13210.27468997999,29498.094554459996,53358.57202632 2025-05-21,03:48:39.000,141,11097261,5245,0,1747799318,13210.31510783999,29036.721946830003,53358.606961920006 2025-05-21,03:48:40.000,141,11097255,5365,0,1747799319,13210.368998319995,32267.47920843,53358.57202632 2025-05-21,03:48:41.000,141,11097286,4885,0,1747799320,13210.38247094,32729.119682999997,53358.68382024 2025-05-21,03:48:42.000,141,11097296,5285,0,1747799321,13210.37573462999,29498.67963225,53358.72574296001 2025-05-21,03:48:43.000,141,11097309,5405,0,1747799322,13210.39594355999,24883.515533430007,53358.72574296001 2025-05-21,03:48:44.000,141,11097266,5005,0,1747799323,13210.45657034999,27191.266761959996,53358.74670432001 2025-05-21,03:48:45.000,141,11097256,5125,0,1747799324,13210.4228888,29960.566826370006,53358.802601280004 2025-05-21,03:48:46.000,141,11097323,5365,0,1747799325,13210.46330666,33652.922267760005,53358.78163992 2025-05-21,03:48:47.000,141,11097252,4965,0,1747799326,13210.449834039995,29499.257660910007,53358.823562640006 2025-05-21,03:48:48.000,141,11097277,5485,0,1747799327,13210.46330666,26730.119726489997,53358.88644672 2025-05-21,03:48:49.000,141,11097309,5405,0,1747799328,13210.490251899995,23037.947562479996,53358.86548536001 2025-05-21,03:48:50.000,141,11097241,5245,0,1747799329,13210.52393345,29961.003872429996,53358.84452400001 2025-05-21,03:48:51.000,141,11097286,4925,0,1747799330,13210.52393345,28576.519494780005,53358.872472480005 2025-05-21,03:48:52.000,141,11097333,5325,0,1747799331,13210.55761499999,33191.90211662999,53358.93535656001 2025-05-21,03:48:53.000,141,11097296,4765,0,1747799332,13210.52393345,33191.95850967,53358.96330504001 2025-05-21,03:48:54.000,141,11097270,4925,0,1747799333,13210.51719713999,26730.535625160002,53358.95631792 2025-05-21,03:48:55.000,141,11097298,4925,0,1747799334,13210.52393345,30884.34826374,53359.01221488001 2025-05-21,03:48:56.000,141,11097250,5125,0,1747799335,13210.571087619996,34115.119623599996,53358.97727928 2025-05-21,03:48:57.000,141,11097262,5005,0,1747799336,13210.49698820999,33653.59898424,53358.991253520006 2025-05-21,03:48:58.000,141,11097275,5525,0,1747799337,13210.50372452,24884.53765728,53359.01221488001 2025-05-21,03:48:59.000,141,11097273,5445,0,1747799338,13210.490251899995,29038.322099340003,53359.040163360005 2025-05-21,03:49:00.000,141,11097286,4965,0,1747799339,13210.470042969995,35499.77318037,53359.0541376 2025-05-21,03:49:01.000,141,11097211,5645,0,1747799340,13210.490251899995,28576.702772160002,53359.089073200004 2025-05-21,03:49:02.000,141,11097240,4845,0,1747799341,13210.48351559,28115.217378450005,53359.089073200004 2025-05-21,03:49:03.000,141,11097232,5285,0,1747799342,13210.449834039995,32730.51541074,53359.07509896 2025-05-21,03:49:04.000,141,11097166,5085,0,1747799343,13210.44309773,36422.800360830006,53359.06112472001 2025-05-21,03:49:05.000,141,11097220,5125,0,1747799344,13210.38247094,25807.508444699997,53359.04715048 2025-05-21,03:49:06.000,141,11097249,5645,0,1747799345,13210.40267987,23961.383592480008,53359.08208608001 2025-05-21,03:49:07.000,141,11097193,5165,0,1747799346,13210.368998319995,32269.015918770005,53359.08208608001 2025-05-21,03:49:08.000,141,11097256,4925,0,1747799347,13210.31510783999,27192.098559300008,53359.10304744001 2025-05-21,03:49:09.000,141,11097281,5605,0,1747799348,13210.27468997999,29961.370427190006,53359.089073200004 2025-05-21,03:49:10.000,141,11097206,5125,0,1747799349,13210.267953669994,30884.5033446,53359.06811184 2025-05-21,03:49:11.000,141,11097225,5525,0,1747799350,13210.21406318999,29500.004868689997,53359.06811184 2025-05-21,03:49:12.000,141,11097214,5085,0,1747799351,13210.207326879994,32269.297883969994,53359.08208608001 2025-05-21,03:49:13.000,141,11097240,5125,0,1747799352,13210.207326879994,31346.263654380004,53359.01221488001 2025-05-21,03:49:14.000,141,11097229,5125,0,1747799353,13210.21406318999,28115.626227989997,53359.06112472001 2025-05-21,03:49:15.000,141,11097213,5525,0,1747799354,13210.19385425999,30884.8558011,53359.089073200004 2025-05-21,03:49:16.000,141,11097232,5125,0,1747799355,13210.187117949994,32269.586898299996,53359.089073200004 2025-05-21,03:49:17.000,141,11097241,5325,0,1747799356,13210.23427211999,26731.240538159997,53359.11702168 2025-05-21,03:49:18.000,141,11097272,5125,0,1747799357,13210.227535809994,31808.284781969996,53359.06112472001 2025-05-21,03:49:19.000,141,11097222,5165,0,1747799358,13210.26121736,27193.00084794,53359.1240088 2025-05-21,03:49:20.000,141,11097189,5245,0,1747799359,13210.27468997999,28116.176060130005,53359.10304744001 2025-05-21,03:49:21.000,141,11097232,5205,0,1747799360,13210.26121736,25347.002880059998,53359.17990576001 2025-05-21,03:49:22.000,141,11097221,5605,0,1747799361,13210.308371529994,27193.226420100007,53359.16593152 2025-05-21,03:49:23.000,141,11097222,5245,0,1747799362,13210.27468997999,26731.776272040006,53359.23580272 2025-05-21,03:49:24.000,141,11097215,5405,0,1747799363,13210.28142629,24885.65846895,53359.29169968 2025-05-21,03:49:25.000,141,11097214,5005,0,1747799364,13210.308371529994,25808.833681140008,53359.305673920004 2025-05-21,03:49:26.000,141,11097295,5605,0,1747799365,13210.33531676999,29501.231417310002,53359.28471256 2025-05-21,03:49:27.000,141,11097218,4885,0,1747799366,13210.34205308,31347.497252129993,53359.27073832001 2025-05-21,03:49:28.000,141,11097239,5485,0,1747799367,13210.409416179995,27193.670515289996,53359.326635280006 2025-05-21,03:49:29.000,141,11097245,5405,0,1747799368,13210.429625109995,30424.48416993,53359.41048072 2025-05-21,03:49:30.000,141,11097274,4965,0,1747799369,13210.46330666,32270.707709969996,53359.41746784001 2025-05-21,03:49:31.000,141,11097215,5525,0,1747799370,13210.47677927999,28116.916218779996,53359.41048072 2025-05-21,03:49:32.000,141,11097220,4965,0,1747799371,13210.53740606999,30424.695643829997,53359.43842920001 2025-05-21,03:49:33.000,141,11097209,5325,0,1747799372,13210.56435131,28117.02195573,53359.48035192 2025-05-21,03:49:34.000,141,11097242,4845,0,1747799373,13210.56435131,34578.7409037,53359.43144208 2025-05-21,03:49:35.000,141,11097232,5085,0,1747799374,13210.61824178999,24886.356332819996,53359.473364800004 2025-05-21,03:49:36.000,141,11097201,5605,0,1747799375,13210.64518703,26732.586921990005,53359.53624888001 2025-05-21,03:49:37.000,141,11097237,5565,0,1747799376,13210.712550129996,33194.27062431,53359.59913296 2025-05-21,03:49:38.000,141,11097238,5005,0,1747799377,13210.739495369991,30886.58283795,53359.55022312 2025-05-21,03:49:39.000,141,11097262,5044,0,1747799378,13210.827067400001,33194.291771699995,53359.60612008001 2025-05-21,03:49:40.000,141,11097230,5085,0,1747799379,13210.874221569997,31348.173968610005,53359.66900416 2025-05-21,03:49:41.000,141,11097195,5525,0,1747799380,13210.921375739992,30425.083345980005,53359.70393976001 2025-05-21,03:49:42.000,141,11097226,4845,0,1747799381,13210.982002529992,28578.916198980005,53359.73188824001 2025-05-21,03:49:43.000,141,11097264,4965,0,1747799382,13211.022420389992,29040.42274008,53359.780798080006 2025-05-21,03:49:44.000,141,11097251,5285,0,1747799383,13211.089783490002,30425.034002069995,53359.82272080001 2025-05-21,03:49:45.000,141,11097242,4925,0,1747799384,13211.150410279988,29963.456969670005,53359.93451472 2025-05-21,03:49:46.000,141,11097249,4765,0,1747799385,13211.204300759993,23501.836709519994,53359.976437440004 2025-05-21,03:49:47.000,141,11097256,5085,0,1747799386,13211.264927549993,28578.831609419998,53360.0323344 2025-05-21,03:49:48.000,141,11097246,4885,0,1747799387,13211.345763269994,29501.858789880003,53360.06028288 2025-05-21,03:49:49.000,141,11097194,4965,0,1747799388,13211.318818029999,32271.074264730007,53360.095218480004 2025-05-21,03:49:50.000,141,11097199,5485,0,1747799389,13211.386181129994,32732.637198869998,53360.165089680006 2025-05-21,03:49:51.000,141,11097215,5525,0,1747799390,13211.39291743999,29963.386478369997,53360.27688360001 2025-05-21,03:49:52.000,141,11097222,5044,0,1747799391,13211.426598989994,35040.3884274,53360.31880632 2025-05-21,03:49:53.000,141,11097256,5044,0,1747799392,13211.399653749999,25347.94041435,53360.3467548 2025-05-21,03:49:54.000,141,11097233,5525,0,1747799393,13211.426598989994,28117.233429629996,53360.381690400005 2025-05-21,03:49:55.000,141,11097225,5405,0,1747799394,13211.419862679999,30886.463002739998,53360.430600240004 2025-05-21,03:50:06.000,141,11097359,5405,0,1747799405,13211.419862679999,31348.159870350006,53360.82187896 2025-05-21,03:50:07.000,141,11097315,5325,0,1747799406,13211.379444819999,29040.4509366,53360.85681456001 2025-05-21,03:50:08.000,141,11097274,4965,0,1747799407,13211.359235889999,28578.923248110004,53360.91271152 2025-05-21,03:50:09.000,141,11097298,5125,0,1747799408,13211.291872789989,30425.203181189994,53360.92668576001 2025-05-21,03:50:10.000,141,11097314,5085,0,1747799409,13211.264927549993,29502.176000730004,53361.0105312 2025-05-21,03:50:11.000,141,11097282,5085,0,1747799410,13211.184091829993,30425.259574230004,53360.982582720004 2025-05-21,03:50:12.000,141,11097319,5445,0,1747799411,13211.150410279988,27656.06524677,53361.02450544001 2025-05-21,03:50:13.000,141,11097296,5125,0,1747799412,13211.042629319993,28579.254557220003,53361.0105312 2025-05-21,03:50:14.000,141,11097336,5125,0,1747799413,13211.015684079997,33656.33404668,53361.02450544001 2025-05-21,03:50:15.000,141,11097350,5005,0,1747799414,13210.907903120002,27194.74198305,53360.99655696001 2025-05-21,03:50:16.000,141,11097320,4965,0,1747799415,13210.874221569997,26733.235441950004,53360.954634240006 2025-05-21,03:50:17.000,141,11097332,5125,0,1747799416,13210.827067400001,31348.829537700003,53361.05944104 2025-05-21,03:50:18.000,141,11097296,5165,0,1747799417,13210.820331089992,31348.885930739998,53360.98956984 2025-05-21,03:50:19.000,141,11097320,4805,0,1747799418,13210.779913229992,29964.30286527,53360.98956984 2025-05-21,03:50:20.000,141,11097312,5125,0,1747799419,13210.766440610001,26733.503308889995,53360.90572440001 2025-05-21,03:50:21.000,141,11097316,4925,0,1747799420,13210.732759059996,27195.122636069995,53361.0105312 2025-05-21,03:50:22.000,141,11097315,5525,0,1747799421,13210.719286439991,29041.444863929995,53360.97559560001 2025-05-21,03:50:23.000,141,11097321,5325,0,1747799422,13210.705813820001,33195.48307467,53360.92668576001 2025-05-21,03:50:24.000,141,11097290,4965,0,1747799423,13210.66539596,28580.10750195,53360.91271152 2025-05-21,03:50:25.000,141,11097259,5485,0,1747799424,13210.658659649991,34580.39040012,53360.933672880004 2025-05-21,03:50:26.000,141,11097289,5365,0,1747799425,13210.64518703,29503.381401959996,53360.87777592001 2025-05-21,03:50:27.000,141,11097315,5405,0,1747799426,13210.611505479996,29965.014827399995,53360.884763040005 2025-05-21,03:50:28.000,141,11097360,5245,0,1747799427,13210.56435131,29042.058138239998,53360.89873728 2025-05-21,03:50:29.000,141,11097340,4925,0,1747799428,13210.48351559,31811.485086989996,53360.90572440001 2025-05-21,03:50:30.000,141,11097361,5445,0,1747799429,13210.470042969995,30426.89497239,53360.91969864 2025-05-21,03:50:31.000,141,11097342,4765,0,1747799430,13210.409416179995,29503.853693669997,53360.91969864 2025-05-21,03:50:32.000,141,11097305,5365,0,1747799431,13210.389207249995,30888.556594349997,53360.8707888 2025-05-21,03:50:33.000,141,11097315,5245,0,1747799432,13210.35552569999,31811.717708280004,53360.90572440001 2025-05-21,03:50:34.000,141,11097324,4925,0,1747799433,13210.308371529994,30888.789215640005,53360.835853200006 2025-05-21,03:50:35.000,141,11097322,4925,0,1747799434,13210.29489890999,33658.11747657,53360.8009176 2025-05-21,03:50:36.000,141,11097264,4925,0,1747799435,13210.308371529994,29042.593872120007,53360.8009176 2025-05-21,03:50:37.000,141,11097263,5445,0,1747799436,13210.288162599994,28119.503249489993,53360.77296912 2025-05-21,03:50:38.000,141,11097311,5485,0,1747799437,13210.29489890999,25811.744971830005,53360.8009176 2025-05-21,03:50:39.000,141,11097286,5085,0,1747799438,13210.29489890999,27196.440823380006,53360.74502064 2025-05-21,03:50:40.000,141,11097281,5085,0,1747799439,13210.28142629,30427.3672641,53360.74502064 2025-05-21,03:50:41.000,141,11097233,5245,0,1747799440,13210.26121736,29504.2836906,53360.68912368001 2025-05-21,03:50:42.000,141,11097285,5285,0,1747799441,13210.30163522,28119.60193731,53360.647200960004 2025-05-21,03:50:43.000,141,11097290,4885,0,1747799442,13210.34205308,33196.78716372,53360.6961108 2025-05-21,03:50:44.000,141,11097257,5365,0,1747799443,13210.308371529994,28119.693576000005,53360.5563684 2025-05-21,03:50:45.000,141,11097281,5565,0,1747799444,13210.32184415,29965.966459949996,53360.57034264001 2025-05-21,03:50:46.000,141,11097248,4085,0,1747799445,13210.35552569999,31812.23229477,53360.61226536001 2025-05-21,03:50:47.000,141,11097285,5605,0,1747799446,13210.348789389995,33196.94224458,53360.6262396 2025-05-21,03:50:48.000,141,11097314,4845,0,1747799447,13210.37573462999,35966.32689855,53360.57732976 2025-05-21,03:50:49.000,141,11097255,5405,0,1747799448,13210.41615248999,29042.918132100007,53360.49348432001 2025-05-21,03:50:50.000,141,11097272,5125,0,1747799449,13210.429625109995,29504.509262759995,53360.57732976 2025-05-21,03:50:51.000,141,11097321,5365,0,1747799450,13210.449834039995,29504.530410149993,53360.479510080004 2025-05-21,03:50:52.000,141,11097299,5365,0,1747799451,13210.47677927999,28119.92619729,53360.46553584 2025-05-21,03:50:53.000,141,11097242,4805,0,1747799452,13210.53740606999,30889.31085126,53360.416626 2025-05-21,03:50:54.000,141,11097265,5365,0,1747799453,13210.64518703,22119.756085200002,53360.43758736 2025-05-21,03:50:55.000,141,11097252,5005,0,1747799454,13210.678868579991,25350.612034620004,53360.43758736 2025-05-21,03:50:56.000,141,11097276,5005,0,1747799455,13210.746231680001,32735.618980860003,53360.36771616 2025-05-21,03:50:57.000,141,11097349,5405,0,1747799456,13210.793385849996,25812.203165280007,53360.39566464 2025-05-21,03:50:58.000,141,11097291,5285,0,1747799457,13210.894430499997,27658.44785271,53360.47252296001 2025-05-21,03:50:59.000,141,11097308,5125,0,1747799458,13210.928112050002,29504.699589270007,53360.39566464 2025-05-21,03:51:00.000,141,11097302,4845,0,1747799459,13211.008947770002,29966.297769059995,53360.381690400005 2025-05-21,03:51:01.000,141,11097315,6005,0,1747799460,13211.062838249993,32274.084243239995,53360.37470328001 2025-05-21,03:51:02.000,141,11097243,5605,0,1747799461,13211.177355519998,30427.776113640008,53360.39566464 2025-05-21,03:51:03.000,141,11097277,5365,0,1747799462,13211.258191239998,28581.53142621,53360.381690400005 2025-05-21,03:51:04.000,141,11097269,5485,0,1747799463,13211.318818029999,32273.922113249995,53360.44457448001 2025-05-21,03:51:05.000,141,11097301,5605,0,1747799464,13211.426598989994,25350.569739839993,53360.44457448001 2025-05-21,03:51:06.000,141,11097269,5684,0,1747799465,13211.49396208999,34581.69448917,53360.39566464 2025-05-21,03:51:07.000,141,11097302,5005,0,1747799466,13211.54111626,25812.062182680005,53360.39566464 2025-05-21,03:51:08.000,141,11097336,5044,0,1747799467,13211.66236984,28581.341099700003,53360.40963888 2025-05-21,03:51:09.000,141,11097284,4845,0,1747799468,13211.7027877,28581.411590999996,53360.451561600006 2025-05-21,03:51:10.000,141,11097289,5525,0,1747799469,13211.75667817999,29504.46696798,53360.451561600006 2025-05-21,03:51:11.000,141,11097236,4965,0,1747799470,13211.81730496999,33658.519276980005,53360.46553584 2025-05-21,03:51:12.000,141,11097297,5365,0,1747799471,13211.82404128,29504.410574940004,53360.44457448001 2025-05-21,03:51:13.000,141,11097282,4845,0,1747799472,13211.86445914,29965.881870390003,53360.381690400005 2025-05-21,03:51:14.000,141,11097294,4965,0,1747799473,13211.88466807,34581.41957310001,53360.40265176001 2025-05-21,03:51:15.000,141,11097275,5485,0,1747799474,13211.931822239996,31350.47198499,53360.430600240004 2025-05-21,03:51:16.000,141,11097278,5085,0,1747799475,13211.999185339992,31350.345100649996,53360.43758736 2025-05-21,03:51:17.000,141,11097322,5044,0,1747799476,13211.965503790001,27196.306889910004,53360.45854872 2025-05-21,03:51:18.000,141,11097290,4845,0,1747799477,13211.992449029996,29504.001725399998,53360.40963888 2025-05-21,03:51:19.000,141,11097298,5044,0,1747799478,13211.985712720001,29965.557610410004,53360.46553584 2025-05-21,03:51:20.000,141,11097355,5645,0,1747799479,13211.978976409991,28580.798316689994,53360.31880632 2025-05-21,03:51:21.000,141,11097286,4805,0,1747799480,13211.931822239996,29965.45187346,53360.38867752 2025-05-21,03:51:22.000,141,11097324,4805,0,1747799481,13211.911613309996,31811.583774810002,53360.416626 2025-05-21,03:51:23.000,141,11097304,4965,0,1747799482,13211.81730496999,28119.171940379994,53360.30483208001 2025-05-21,03:51:24.000,141,11097285,5245,0,1747799483,13211.790359729996,27657.616055370003,53360.33976768 2025-05-21,03:51:25.000,141,11097342,5125,0,1747799484,13211.75667817999,29042.283710400006,53360.332780560006 2025-05-21,03:51:26.000,141,11097305,5605,0,1747799485,13211.69605138999,32734.808330910004,53360.30483208001 2025-05-21,03:51:27.000,141,11097323,5445,0,1747799486,13211.64216091,32734.815380040003,53360.30483208001 2025-05-21,03:51:28.000,141,11097319,5565,0,1747799487,13211.62195198,30888.584790869994,53360.24893512 2025-05-21,03:51:29.000,141,11097302,4925,0,1747799488,13211.588270429995,25811.540547059994,53360.20701240001 2025-05-21,03:51:30.000,141,11097238,5205,0,1747799489,13211.547852569995,31350.274609350003,53360.23496088001 2025-05-21,03:51:31.000,141,11097242,4925,0,1747799490,13211.49396208999,26734.72280838,53360.241948 2025-05-21,03:51:32.000,141,11097291,5445,0,1747799491,13211.5006984,28580.967495810008,53360.213999520005 2025-05-21,03:51:33.000,141,11097308,4925,0,1747799492,13211.51417101999,28119.390463410004,53360.20701240001 2025-05-21,03:51:34.000,141,11097271,5285,0,1747799493,13211.446807919994,30427.191035850003,53360.165089680006 2025-05-21,03:51:35.000,141,11097334,5205,0,1747799494,13211.43333529999,34119.58877202,53360.12316696 2025-05-21,03:51:36.000,141,11097272,5085,0,1747799495,13211.39291743999,30427.176937590004,53360.144128320004 2025-05-21,03:51:37.000,141,11097285,5445,0,1747799496,13211.386181129994,34119.602870279996,53360.06727000001 2025-05-21,03:51:38.000,141,11097259,5405,0,1747799497,13211.379444819999,30888.739871729995,53360.15810256001 2025-05-21,03:51:39.000,141,11097334,4925,0,1747799498,13211.345763269994,30427.155790200006,53360.01137304 2025-05-21,03:51:40.000,141,11097266,5085,0,1747799499,13211.332290649989,28119.42570906,53360.046308640005 2025-05-21,03:51:41.000,141,11097284,4965,0,1747799500,13211.312081719989,31811.830494359994,53359.997398800006 2025-05-21,03:51:42.000,141,11097334,4765,0,1747799501,13211.278400169998,37811.993557320005,53359.98342456 2025-05-21,03:51:43.000,141,11097298,5125,0,1747799502,13211.278400169998,29042.466987780004,53359.948488960006 2025-05-21,03:51:44.000,141,11097356,4845,0,1747799503,13211.264927549993,30888.634134780004,53359.9624632 2025-05-21,03:51:45.000,141,11097315,5525,0,1747799504,13211.177355519998,28580.847660600004,53359.92054048001 2025-05-21,03:51:46.000,141,11097294,5165,0,1747799505,13211.116728729998,27196.257545999993,53359.85066928001 2025-05-21,03:51:47.000,141,11097314,4885,0,1747799506,13211.096519799998,28580.946348419995,53359.892592 2025-05-21,03:51:48.000,141,11097297,5285,0,1747799507,13211.056101939997,29965.691543880006,53359.83669504 2025-05-21,03:51:49.000,141,11097264,5165,0,1747799508,13210.988738840002,29965.684494750007,53359.82272080001 2025-05-21,03:51:50.000,141,11097280,4765,0,1747799509,13210.961793599992,31350.47198499,53359.83669504 2025-05-21,03:51:51.000,141,11097294,4925,0,1747799510,13210.907903120002,26273.42774118,53359.74586248 2025-05-21,03:51:52.000,141,11097282,4885,0,1747799511,13210.860748949992,24427.183053750006,53359.72490112 2025-05-21,03:51:53.000,141,11097286,4885,0,1747799512,13210.806858470001,29966.001705600007,53359.73887536 2025-05-21,03:51:54.000,141,11097271,5365,0,1747799513,13210.759704299991,27196.722788579995,53359.59913296 2025-05-21,03:51:55.000,141,11097312,5165,0,1747799514,13210.752967989996,29504.544508410007,53359.6480428 2025-05-21,03:51:56.000,141,11097295,5405,0,1747799515,13210.705813820001,26735.336082690003,53359.68297840001 2025-05-21,03:51:57.000,141,11097318,4965,0,1747799516,13210.678868579991,27658.525393140008,53359.56419736001 2025-05-21,03:51:58.000,141,11097270,5205,0,1747799517,13210.699077509991,28120.194064230003,53359.59913296 2025-05-21,03:51:59.000,141,11097324,4725,0,1747799518,13210.672132269996,30428.100373620007,53359.56419736001 2025-05-21,03:52:00.000,141,11097281,5245,0,1747799519,13210.658659649991,29966.650225560006,53359.543236000005 2025-05-21,03:52:01.000,141,11097328,5285,0,1747799520,13210.68560489,28120.497176820005,53359.52227464 2025-05-21,03:52:02.000,141,11097267,5445,0,1747799521,13210.658659649991,27659.08932354,53359.494326160006 2025-05-21,03:52:03.000,141,11097306,4765,0,1747799522,13210.658659649991,24889.746964349994,53359.41746784001 2025-05-21,03:52:04.000,141,11097301,5125,0,1747799523,13210.631714409996,34121.17482627,53359.494326160006 2025-05-21,03:52:05.000,141,11097321,5245,0,1747799524,13210.61824178999,29967.20710683,53359.43842920001 2025-05-21,03:52:06.000,141,11097244,4845,0,1747799525,13210.60476917,34582.892841270004,53359.43842920001 2025-05-21,03:52:07.000,141,11097250,4925,0,1747799526,13210.61824178999,30428.889876179994,53359.34060952 2025-05-21,03:52:08.000,141,11097289,5245,0,1747799527,13210.638450719991,29505.785155289996,53359.41048072 2025-05-21,03:52:09.000,141,11097290,4925,0,1747799528,13210.631714409996,29967.397433339996,53359.29169968 2025-05-21,03:52:10.000,141,11097286,4965,0,1747799529,13210.712550129996,30428.96741661,53359.34759664001 2025-05-21,03:52:11.000,141,11097263,5485,0,1747799530,13210.712550129996,30429.044957039994,53359.29868680001 2025-05-21,03:52:12.000,141,11097271,5525,0,1747799531,13210.752967989996,26736.541483919995,53359.2637512 2025-05-21,03:52:13.000,141,11097289,5565,0,1747799532,13210.779913229992,27659.73079437,53359.29169968 2025-05-21,03:52:14.000,141,11097325,5605,0,1747799533,13210.854012639997,29506.07416962,53359.22182848 2025-05-21,03:52:15.000,141,11097285,5245,0,1747799534,13210.854012639997,31813.895889449996,53359.17990576001 2025-05-21,03:52:16.000,141,11097272,5005,0,1747799535,13210.968529910002,29044.490088089995,53359.17990576001 2025-05-21,03:52:17.000,141,11097244,4885,0,1747799536,13211.022420389992,30890.819365079995,53359.18689288 2025-05-21,03:52:18.000,141,11097275,5485,0,1747799537,13211.076310869998,28121.385367199997,53359.15195728001 2025-05-21,03:52:19.000,141,11097296,5085,0,1747799538,13211.109992420003,29967.714644189997,53359.13099592001 2025-05-21,03:52:20.000,141,11097241,5485,0,1747799539,13211.170619209988,27659.87177697,53359.15195728001 2025-05-21,03:52:21.000,141,11097165,5485,0,1747799540,13211.224509689993,24428.881894079997,53359.158944400006 2025-05-21,03:52:22.000,141,11097315,5205,0,1747799541,13211.325554339994,32275.550462280007,53359.14497016 2025-05-21,03:52:23.000,141,11097348,4685,0,1747799542,13211.339026959999,29044.58877591,53359.16593152 2025-05-21,03:52:24.000,141,11097250,4845,0,1747799543,13211.379444819999,29967.721693319996,53359.19388 2025-05-21,03:52:25.000,141,11097269,5365,0,1747799544,13211.49396208999,29044.631070689997,53359.17291864 2025-05-21,03:52:26.000,141,11097257,5605,0,1747799545,13211.52090733,27198.40753065,53359.137983040004 2025-05-21,03:52:27.000,141,11097256,5044,0,1747799546,13211.62195198,31352.53033095,53359.158944400006 2025-05-21,03:52:28.000,141,11097309,5405,0,1747799547,13211.669106149995,27198.456874559997,53359.19388 2025-05-21,03:52:29.000,141,11097250,5285,0,1747799548,13211.72299663,26736.936235200003,53359.18689288 2025-05-21,03:52:30.000,141,11097257,5485,0,1747799549,13211.78362342,33198.965344890006,53359.158944400006 2025-05-21,03:52:31.000,141,11097284,4645,0,1747799550,13211.84425021,29968.01070765,53359.19388 2025-05-21,03:52:32.000,141,11097263,5445,0,1747799551,13211.925085930001,29506.504166550003,53359.15195728001 2025-05-21,03:52:33.000,141,11097292,4845,0,1747799552,13211.985712720001,33660.61991772,53359.16593152 2025-05-21,03:52:34.000,141,11097308,5125,0,1747799553,13212.053075819997,25814.007742560003,53359.16593152 2025-05-21,03:52:35.000,141,11097288,4805,0,1747799554,13212.154120469997,31814.579655060006,53359.16593152 2025-05-21,03:52:36.000,141,11097295,5485,0,1747799555,13212.268637740002,30429.904950900003,53359.207854240005 2025-05-21,03:52:37.000,141,11097325,5365,0,1747799556,13212.383155009993,32276.27652267,53359.207854240005 2025-05-21,03:52:38.000,141,11097251,5485,0,1747799557,13212.450518109988,29968.525294139996,53359.11702168 2025-05-21,03:52:39.000,141,11097322,4925,0,1747799558,13212.558299069999,28583.899933890003,53359.13099592001 2025-05-21,03:52:40.000,141,11097278,4965,0,1747799559,13212.69302526999,23506.686510960004,53359.158944400006 2025-05-21,03:52:41.000,141,11097261,5565,0,1747799560,13212.827751469995,33199.82533875,53359.110034560006 2025-05-21,03:52:42.000,141,11097291,5245,0,1747799561,13212.96247767,29507.34301302,53359.15195728001 2025-05-21,03:52:43.000,141,11097280,5125,0,1747799562,13213.117412799991,28584.294685169996,53359.137983040004 2025-05-21,03:52:44.000,141,11097308,5285,0,1747799563,13213.252138999997,26276.550505770007,53359.27073832001 2025-05-21,03:52:45.000,141,11097311,5405,0,1747799564,13213.353183649997,26276.61394794,53359.19388 2025-05-21,03:52:46.000,141,11097250,4325,0,1747799565,13213.440755679992,32277.157663920007,53359.256764080004 2025-05-21,03:52:47.000,141,11097300,4965,0,1747799566,13213.487909850002,28584.633043409995,53359.22881560001 2025-05-21,03:52:48.000,141,11097284,4845,0,1747799567,13213.588954499988,31354.13753259,53359.137983040004 2025-05-21,03:52:49.000,141,11097299,5285,0,1747799568,13213.696735459998,31815.75685977,53359.16593152 2025-05-21,03:52:50.000,141,11097311,5165,0,1747799569,13213.764098559994,32277.326843040006,53359.24977696001 2025-05-21,03:52:51.000,141,11097294,5005,0,1747799570,13213.838197969999,34585.275447210006,53359.20086712001 2025-05-21,03:52:52.000,141,11097334,4805,0,1747799571,13213.89882476,35508.373118970005,53359.2637512 2025-05-21,03:52:53.000,141,11097279,5285,0,1747799572,13213.925769999994,30431.117401259995,53359.29169968 2025-05-21,03:52:54.000,141,11097276,4845,0,1747799573,13213.95945155,31354.222122150008,53359.31964816001 2025-05-21,03:52:55.000,141,11097315,5325,0,1747799574,13213.99986941,28584.73173123,53359.277725440006 2025-05-21,03:52:56.000,141,11097332,5125,0,1747799575,13214.04028727,31815.74981064,53359.2637512 2025-05-21,03:52:57.000,141,11097321,5565,0,1747799576,13214.087441439995,25815.269536830005,53359.207854240005 2025-05-21,03:52:58.000,141,11097285,5405,0,1747799577,13214.13459560999,29969.44168104,53359.305673920004 2025-05-21,03:52:59.000,141,11097326,4965,0,1747799578,13214.188486089995,28123.09830579,53359.2637512 2025-05-21,03:53:00.000,141,11097321,5645,0,1747799579,13214.21543132999,23507.292736140007,53359.277725440006 2025-05-21,03:53:01.000,141,11097317,5405,0,1747799580,13214.28279443,23968.806326370002,53359.29169968 2025-05-21,03:53:02.000,141,11097304,4725,0,1747799581,13214.350157529996,24891.960391169996,53359.2637512 2025-05-21,03:53:03.000,141,11097303,5325,0,1747799582,13214.356893839991,30892.405419329996,53359.20086712001 2025-05-21,03:53:04.000,141,11097329,5325,0,1747799583,13214.437729559992,32738.628959370006,53359.21484136 2025-05-21,03:53:05.000,141,11097318,4805,0,1747799584,13214.410784319996,28584.42156951,53359.17990576001 2025-05-21,03:53:06.000,141,11097333,5605,0,1747799585,13214.404048010001,27661.232259059994,53359.22881560001 2025-05-21,03:53:07.000,141,11097349,5445,0,1747799586,13214.404048010001,31815.333911969996,53359.20086712001 2025-05-21,03:53:08.000,141,11097315,5365,0,1747799587,13214.417520629991,29507.469897360003,53359.15195728001 2025-05-21,03:53:09.000,141,11097301,5205,0,1747799588,13214.437729559992,31353.763928700006,53359.17990576001 2025-05-21,03:53:10.000,141,11097326,4925,0,1747799589,13214.397311699991,25353.297753150007,53359.158944400006 2025-05-21,03:53:11.000,141,11097342,4925,0,1747799590,13214.356893839991,29507.427602580006,53359.06112472001 2025-05-21,03:53:12.000,141,11097323,5525,0,1747799591,13214.363630150001,32276.868649590004,53359.07509896 2025-05-21,03:53:13.000,141,11097308,5125,0,1747799592,13214.356893839991,29507.307767370003,53359.04715048 2025-05-21,03:53:14.000,141,11097293,5605,0,1747799593,13214.289530739996,28122.590768430004,53359.07509896 2025-05-21,03:53:15.000,141,11097298,4845,0,1747799594,13214.2625855,29045.688440190002,53358.98426640001 2025-05-21,03:53:16.000,141,11097300,5085,0,1747799595,13214.22216764,29507.237276069995,53358.96330504001 2025-05-21,03:53:17.000,141,11097314,4925,0,1747799596,13214.20195871,26276.14165623,53358.92836944 2025-05-21,03:53:18.000,141,11097301,5445,0,1747799597,13214.15480453999,27660.738819959995,53358.8794596 2025-05-21,03:53:19.000,141,11097307,5645,0,1747799598,13214.107650369995,28122.224213669993,53358.81657552001 2025-05-21,03:53:20.000,141,11097343,5205,0,1747799599,13214.08070513,29968.454802840002,53358.802601280004 2025-05-21,03:53:21.000,141,11097323,5325,0,1747799600,13214.006605719995,30429.982491329996,53358.823562640006 2025-05-21,03:53:22.000,141,11097339,5325,0,1747799601,13213.99986941,35507.238209040006,53358.68382024 2025-05-21,03:53:23.000,141,11097283,5085,0,1747799602,13213.93250630999,33660.859588139996,53358.64189752 2025-05-21,03:53:24.000,141,11097320,5005,0,1747799603,13213.91903369,29506.631050890006,53358.64189752 2025-05-21,03:53:25.000,141,11097328,5044,0,1747799604,13213.89208844999,26737.211151270007,53358.54407784 2025-05-21,03:53:26.000,141,11097289,5565,0,1747799605,13213.838197969999,28583.484035219997,53358.488180880006 2025-05-21,03:53:27.000,141,11097278,4925,0,1747799606,13213.791043799989,29045.046969360003,53358.55106496 2025-05-21,03:53:28.000,141,11097318,5285,0,1747799607,13213.737153319998,29968.15169025,53358.467219520004 2025-05-21,03:53:29.000,141,11097310,5005,0,1747799608,13213.723680699994,30891.270509399998,53358.3554256 2025-05-21,03:53:30.000,141,11097283,5565,0,1747799609,13213.683262839993,33199.141573140005,53358.3554256 2025-05-21,03:53:31.000,141,11097330,5085,0,1747799610,13213.609163429988,30429.714624390006,53358.26459304001 2025-05-21,03:53:32.000,141,11097318,4925,0,1747799611,13213.562009259993,30429.756919170002,53358.14581200001 2025-05-21,03:53:33.000,141,11097328,4885,0,1747799612,13213.501382469993,27660.315872160005,53358.09690216001 2025-05-21,03:53:34.000,141,11097336,4805,0,1747799613,13213.494646159998,30891.326902440007,53358.07594080001 2025-05-21,03:53:35.000,141,11097343,5365,0,1747799614,13213.454228299997,27198.74588889,53358.04799232 2025-05-21,03:53:36.000,141,11097325,5365,0,1747799615,13213.454228299997,25814.02888995,53358.00606960001 2025-05-21,03:53:37.000,141,11097323,5525,0,1747799616,13213.454228299997,27660.308823030005,53357.99908248 2025-05-21,03:53:38.000,141,11097319,5525,0,1747799617,13213.413810439997,29506.567608719997,53357.971134 2025-05-21,03:53:39.000,141,11097252,4925,0,1747799618,13213.454228299997,23506.200120990005,53357.9012628 2025-05-21,03:53:40.000,141,11097257,5405,0,1747799619,13213.487909850002,27660.38636346,53357.817417360005 2025-05-21,03:53:41.000,141,11097245,5485,0,1747799620,13213.487909850002,29968.30677111,53357.76152040001 2025-05-21,03:53:42.000,141,11097262,5125,0,1747799621,13213.555272949998,29506.821377400003,53357.67767496 2025-05-21,03:53:43.000,141,11097212,5205,0,1747799622,13213.588954499988,27660.499149540003,53357.6567136 2025-05-21,03:53:44.000,141,11097291,5405,0,1747799623,13213.656317599998,32276.26947354,53357.62177800001 2025-05-21,03:53:45.000,141,11097218,4885,0,1747799624,13213.676526529998,30891.58067112,53357.53793256 2025-05-21,03:53:46.000,141,11097198,5085,0,1747799625,13213.757362249999,32276.375210490005,53357.55190680001 2025-05-21,03:53:47.000,141,11097276,5125,0,1747799626,13213.770834869989,27660.759967349994,53357.50998408 2025-05-21,03:53:48.000,141,11097266,4965,0,1747799627,13213.824725349994,29507.131539120004,53357.4471 2025-05-21,03:53:49.000,141,11097334,5044,0,1747799628,13213.89208844999,30891.954275009994,53357.45408712001 2025-05-21,03:53:50.000,141,11097243,5485,0,1747799629,13213.91903369,28122.562571910006,53357.44011288 2025-05-21,03:53:51.000,141,11097269,5325,0,1747799630,13213.966187859995,30430.525274340005,53357.37024168 2025-05-21,03:53:52.000,141,11097310,4925,0,1747799631,13214.006605719995,31815.425550660002,53357.35626744001 2025-05-21,03:53:53.000,141,11097298,4885,0,1747799632,13214.04028727,29507.617929090004,53357.3422932 2025-05-21,03:53:54.000,141,11097312,4965,0,1747799633,13214.11438667999,28584.633043409995,53357.293383360004 2025-05-21,03:53:55.000,141,11097261,5365,0,1747799634,13214.16154085,29046.294665370006,53357.30735760001 2025-05-21,03:53:56.000,141,11097287,4765,0,1747799635,13214.23564025999,28123.246337520002,53357.32133184 2025-05-21,03:53:57.000,141,11097259,5445,0,1747799636,13214.329948599996,28584.915008609998,53357.23049928 2025-05-21,03:53:58.000,141,11097298,5205,0,1747799637,13214.430993249996,27661.81733685,53357.25844776001 2025-05-21,03:53:59.000,141,11097255,5405,0,1747799638,13214.552246829997,29969.843481450007,53357.272422 2025-05-21,03:54:00.000,141,11097255,5245,0,1747799639,13214.633082549997,31816.179807570006,53357.23748640001 2025-05-21,03:54:01.000,141,11097296,5125,0,1747799640,13214.754336129998,30431.519201670002,53357.17460232 2025-05-21,03:54:02.000,141,11097259,5245,0,1747799641,13214.875589709998,30431.575594709997,53357.20953792 2025-05-21,03:54:03.000,141,11097298,4965,0,1747799642,13214.969898049989,29508.4426773,53357.16761520001 2025-05-21,03:54:04.000,141,11097271,5605,0,1747799643,13215.084415319994,30431.674282530003,53357.18857656001 2025-05-21,03:54:05.000,141,11097301,5325,0,1747799644,13215.21914152,25354.284631350005,53357.2025508 2025-05-21,03:54:06.000,141,11097269,5405,0,1747799645,13215.33365878999,27200.66325225,53357.17460232 2025-05-21,03:54:07.000,141,11097340,5005,0,1747799646,13215.46164868,30431.660184270004,53357.18857656001 2025-05-21,03:54:08.000,141,11097256,4925,0,1747799647,13215.569429639996,35970.59867132999,53357.195563680005 2025-05-21,03:54:09.000,141,11097295,5645,0,1747799648,13215.663737980001,30893.251314930007,53357.22351216 2025-05-21,03:54:10.000,141,11097332,5044,0,1747799649,13215.791727869997,29969.984464049994,53357.17460232 2025-05-21,03:54:11.000,141,11097264,5165,0,1747799650,13215.939926689993,29969.956267529997,53357.18158944 2025-05-21,03:54:12.000,141,11097293,5405,0,1747799651,13216.067916579988,27661.993565099998,53357.23748640001 2025-05-21,03:54:13.000,141,11097317,5325,0,1747799652,13216.222851709994,30431.455759499993,53357.23049928 2025-05-21,03:54:14.000,141,11097306,4845,0,1747799653,13216.35757791,28585.091236859997,53357.23049928 2025-05-21,03:54:15.000,141,11097312,4925,0,1747799654,13216.53272196999,32277.679299540003,53357.23748640001 2025-05-21,03:54:16.000,141,11097194,5125,0,1747799655,13216.667448169996,26738.790156389994,53357.27940912 2025-05-21,03:54:17.000,141,11097268,5245,0,1747799656,13216.795438059991,26277.213123990005,53357.32133184 2025-05-21,03:54:18.000,141,11097302,5005,0,1747799657,13216.883010090001,32277.777987359994,53357.22351216 2025-05-21,03:54:19.000,141,11097307,5365,0,1747799658,13216.970582119997,28123.58469576,53357.25844776001 2025-05-21,03:54:20.000,141,11097281,5245,0,1747799659,13217.098572009992,30431.498054280004,53357.23049928 2025-05-21,03:54:21.000,141,11097289,5445,0,1747799660,13217.199616659993,25354.16479614,53357.293383360004 2025-05-21,03:54:22.000,141,11097291,5285,0,1747799661,13217.280452379993,26277.347057460007,53357.244473520004 2025-05-21,03:54:23.000,141,11097318,5005,0,1747799662,13217.415178579999,31816.327839300007,53357.363254560005 2025-05-21,03:54:24.000,141,11097321,5405,0,1747799663,13217.55664109,27662.057007270007,53357.30037048 2025-05-21,03:54:25.000,141,11097297,5485,0,1747799664,13217.65094942999,27662.155695089998,53357.34928032 2025-05-21,03:54:26.000,141,11097324,4205,0,1747799665,13217.805884559995,30893.15967624,53357.30037048 2025-05-21,03:54:27.000,141,11097316,5085,0,1747799666,13217.91366551999,27662.11340031,53357.35626744001 2025-05-21,03:54:28.000,141,11097279,5365,0,1747799667,13218.041655410001,35047.36706610001,53357.30037048 2025-05-21,03:54:29.000,141,11097283,5205,0,1747799668,13218.169645299997,28123.690432710006,53357.412164400004 2025-05-21,03:54:30.000,141,11097280,5085,0,1747799669,13218.344789360002,30431.54739819,53357.433125760006 2025-05-21,03:54:31.000,141,11097299,5645,0,1747799670,13218.499724489993,35508.91590198,53357.3772288 2025-05-21,03:54:32.000,141,11097286,4845,0,1747799671,13218.647923309989,31816.306691909995,53357.412164400004 2025-05-21,03:54:33.000,141,11097289,5325,0,1747799672,13218.75570427,26277.332959199994,53357.39819016 2025-05-21,03:54:34.000,141,11097285,5325,0,1747799673,13218.89716678,27200.451778350005,53357.49600984 2025-05-21,03:54:35.000,141,11097297,5365,0,1747799674,13218.99147511999,27661.95831945,53357.50299696001 2025-05-21,03:54:36.000,141,11097243,4445,0,1747799675,13219.173355489991,31354.588676910003,53357.45408712001 2025-05-21,03:54:37.000,141,11097319,5485,0,1747799676,13219.267663829996,28123.514204460007,53357.52395832001 2025-05-21,03:54:38.000,141,11097276,4965,0,1747799677,13219.375444789992,31354.581627780004,53357.50998408 2025-05-21,03:54:39.000,141,11097306,4965,0,1747799678,13219.510170989997,32739.263381070006,53357.48902272 2025-05-21,03:54:40.000,141,11097279,5565,0,1747799679,13219.611215639998,29508.160712099998,53357.54491968 2025-05-21,03:54:41.000,141,11097405,5365,0,1747799680,13219.718996599993,29508.181859489996,53357.47504848001 2025-05-21,03:54:42.000,141,11097291,5445,0,1747799681,13219.779623389994,29969.75184276,53357.50998408 2025-05-21,03:54:43.000,141,11097281,5325,0,1747799682,13219.840250179994,27200.247353579995,53357.55190680001 2025-05-21,03:54:44.000,141,11097306,4965,0,1747799683,13219.921085899994,27200.247353579995,53357.6567136 2025-05-21,03:54:45.000,141,11097323,5445,0,1747799684,13219.981712689994,27661.838484239997,53357.63575224 2025-05-21,03:54:46.000,141,11097261,5565,0,1747799685,13220.0558121,28584.936155999996,53357.66370072 2025-05-21,03:54:47.000,141,11097344,4845,0,1747799686,13220.13664782,29046.492041010002,53357.649726480005 2025-05-21,03:54:48.000,141,11097278,5285,0,1747799687,13220.224219849995,29046.463844490005,53357.6567136 2025-05-21,03:54:49.000,141,11097288,4925,0,1747799688,13220.33200080999,29507.96333646,53357.60780376 2025-05-21,03:54:50.000,141,11097319,5405,0,1747799689,13220.385891289996,30892.645089750004,53357.6567136 2025-05-21,03:54:51.000,141,11097289,5365,0,1747799690,13220.473463319991,29969.505123209994,53357.66370072 2025-05-21,03:54:52.000,141,11097338,4845,0,1747799691,13220.554299039992,31815.77800716,53357.59382952001 2025-05-21,03:54:53.000,141,11097307,5245,0,1747799692,13220.635134759992,32277.319793910006,53357.61479088 2025-05-21,03:54:54.000,141,11097313,5485,0,1747799693,13220.682288930002,27199.923093599995,53357.61479088 2025-05-21,03:54:55.000,141,11097308,4965,0,1747799694,13220.749652029997,29046.217124939998,53357.56588104 2025-05-21,03:54:56.000,141,11097262,4925,0,1747799695,13220.749652029997,24892.05907899,53357.59382952001 2025-05-21,03:54:57.000,141,11097289,5405,0,1747799696,13220.817015129993,33200.417465670005,53357.49600984 2025-05-21,03:54:58.000,141,11097305,5485,0,1747799697,13220.850696679998,32277.305695649993,53357.57286816001 2025-05-21,03:54:59.000,141,11097323,5605,0,1747799698,13220.857432989993,31354.16572911,53357.530945440005 2025-05-21,03:55:00.000,141,11097319,5684,0,1747799699,13220.884378229988,29046.294665370006,53357.5868424 2025-05-21,03:55:01.000,141,11097256,5005,0,1747799700,13220.945005019988,28584.668289060006,53357.55190680001 2025-05-21,03:55:02.000,141,11097329,5725,0,1747799701,13220.938268709993,27200.000634030002,53357.59382952001 2025-05-21,03:55:03.000,141,11097334,4885,0,1747799702,13220.965213949989,27661.584715560006,53357.56588104 2025-05-21,03:55:04.000,141,11097327,5325,0,1747799703,13221.005631809989,31354.229171280007,53357.54491968 2025-05-21,03:55:05.000,141,11097307,5445,0,1747799704,13221.046049669989,31815.735712380003,53357.56588104 2025-05-21,03:55:06.000,141,11097288,4925,0,1747799705,13221.086467529989,33200.50910436,53357.600816640006 2025-05-21,03:55:07.000,141,11097240,4885,0,1747799706,13221.10667645999,29046.294665370006,53357.56588104 2025-05-21,03:55:08.000,141,11097287,5485,0,1747799707,13221.12688538999,27200.02178142,53357.4471 2025-05-21,03:55:09.000,141,11097332,5005,0,1747799708,13221.14709431999,29046.301714500005,53357.47504848001 2025-05-21,03:55:10.000,141,11097334,4925,0,1747799709,13221.241402659994,27199.930142729994,53357.49600984 2025-05-21,03:55:11.000,141,11097276,5085,0,1747799710,13221.29529314,29507.780059080003,53357.482035600005 2025-05-21,03:55:12.000,141,11097354,4925,0,1747799711,13221.32897468999,28584.633043409995,53357.5169712 2025-05-21,03:55:13.000,141,11097340,5085,0,1747799712,13221.38960147999,32277.115369139996,53357.55889392 2025-05-21,03:55:14.000,141,11097284,4965,0,1747799713,13221.403074099995,30892.327878900003,53357.482035600005 2025-05-21,03:55:15.000,141,11097289,5245,0,1747799714,13221.443491959995,27199.72571796,53357.48902272 2025-05-21,03:55:16.000,141,11097273,5645,0,1747799715,13221.423283029995,33661.684336349994,53357.47504848001 2025-05-21,03:55:17.000,141,11097338,4805,0,1747799716,13221.43675565,26737.986555569994,53357.47504848001 2025-05-21,03:55:18.000,141,11097323,5565,0,1747799717,13221.43001933999,27661.077178199994,53357.482035600005 2025-05-21,03:55:19.000,141,11097317,5485,0,1747799718,13221.463700889995,29968.912996290004,53357.482035600005 2025-05-21,03:55:20.000,141,11097304,5085,0,1747799719,13221.49064612999,28122.513227999996,53357.461074240004 2025-05-21,03:55:21.000,141,11097259,5405,0,1747799720,13221.504118749996,28122.520277129996,53357.461074240004 2025-05-21,03:55:22.000,141,11097277,5365,0,1747799721,13221.524327679996,32276.657175689994,53357.40517728001 2025-05-21,03:55:23.000,141,11097321,5605,0,1747799722,13221.57821816,30891.89788197,53357.35626744001 2025-05-21,03:55:24.000,141,11097338,5085,0,1747799723,13221.672526499991,29045.582703239997,53357.40517728001 2025-05-21,03:55:25.000,141,11097330,4925,0,1747799724,13221.760098530001,30891.841488930004,53357.3772288 2025-05-21,03:55:26.000,141,11097301,5485,0,1747799725,13221.827461629997,28583.970425189997,53357.4471 2025-05-21,03:55:27.000,141,11097298,5165,0,1747799726,13221.888088419997,27199.23227886,53357.38421592001 2025-05-21,03:55:28.000,141,11097278,5005,0,1747799727,13221.935242589992,31353.32688264,53357.412164400004 2025-05-21,03:55:29.000,141,11097321,5565,0,1747799728,13221.975660449993,29507.117440860005,53357.3772288 2025-05-21,03:55:30.000,141,11097310,4885,0,1747799729,13222.036287239993,29968.63808022,53357.40517728001 2025-05-21,03:55:31.000,141,11097320,5245,0,1747799730,13222.076705099993,30891.848538060003,53357.32831896 2025-05-21,03:55:32.000,141,11097297,5245,0,1747799731,13222.144068199988,32276.509143960007,53357.34928032 2025-05-21,03:55:33.000,141,11097314,4885,0,1747799732,13222.171013439998,30430.24330914,53357.41915152 2025-05-21,03:55:34.000,141,11097334,4885,0,1747799733,13222.218167609994,30891.813292410006,53357.35626744001 2025-05-21,03:55:35.000,141,11097301,5205,0,1747799734,13222.197958679993,29045.55450672,53357.314344720005 2025-05-21,03:55:36.000,141,11097276,4405,0,1747799735,13222.218167609994,29507.053998689997,53357.33530608001 2025-05-21,03:55:37.000,141,11097315,5365,0,1747799736,13222.238376539994,30430.215112620004,53357.314344720005 2025-05-21,03:55:38.000,141,11097325,5365,0,1747799737,13222.238376539994,28122.266508450004,53357.314344720005 2025-05-21,03:55:39.000,141,11097281,5405,0,1747799738,13222.245112849989,30891.749850239998,53357.32831896 2025-05-21,03:55:40.000,141,11097295,5245,0,1747799739,13222.305739639989,29045.40647499,53357.25146064 2025-05-21,03:55:41.000,141,11097338,5044,0,1747799740,13222.332684879999,24429.67139664,53357.2025508 2025-05-21,03:55:42.000,141,11097336,5044,0,1747799741,13222.305739639989,26737.535411250006,53357.27940912 2025-05-21,03:55:43.000,141,11097286,4965,0,1747799742,13222.299003329994,29968.454802840002,53357.265434880006 2025-05-21,03:55:44.000,141,11097288,5085,0,1747799743,13222.272058089999,27198.978510179993,53357.23748640001 2025-05-21,03:55:45.000,141,11097328,5085,0,1747799744,13222.285530709989,31814.579655060006,53357.265434880006 2025-05-21,03:55:46.000,141,11097323,5525,0,1747799745,13222.224903919989,27660.428658239995,53357.20953792 2025-05-21,03:55:47.000,141,11097277,5445,0,1747799746,13222.171013439998,31352.967377010005,53357.18158944 2025-05-21,03:55:48.000,141,11097259,5605,0,1747799747,13222.157540819993,31814.4950655,53357.17460232 2025-05-21,03:55:49.000,141,11097303,5565,0,1747799748,13222.110386649998,32737.620933779996,53357.16761520001 2025-05-21,03:55:50.000,141,11097144,4805,0,1747799749,13222.022814620002,27660.407510849996,53357.11171824 2025-05-21,03:55:51.000,141,11097095,5325,0,1747799750,13221.962187830002,32276.065048770004,53357.04883416001 2025-05-21,03:55:52.000,141,11097323,5525,0,1747799751,13221.915033659992,26737.28164257,53357.08376976 2025-05-21,03:55:53.000,141,11097273,5684,0,1747799752,13221.854406869992,34583.92201425,53356.97197584001 2025-05-21,03:55:54.000,141,11097290,5325,0,1747799753,13221.793780079992,26275.697561039997,53356.9929372 2025-05-21,03:55:55.000,141,11097305,5605,0,1747799754,13221.733153289992,31814.614900710003,53356.978962960005 2025-05-21,03:55:56.000,141,11097308,5005,0,1747799755,13221.665790189996,25814.19101994,53356.8881304 2025-05-21,03:55:57.000,141,11097264,5044,0,1747799756,13221.638844950001,28583.667312599995,53356.83922056 2025-05-21,03:55:58.000,141,11097304,5044,0,1747799757,13221.59842709,32737.783063769995,53356.84620768 2025-05-21,03:55:59.000,141,11097328,5125,0,1747799758,13221.571481849991,30891.55952373,53356.82524632 2025-05-21,03:56:00.000,141,11097294,4885,0,1747799759,13221.51759137,31814.692441139996,53356.748388 2025-05-21,03:56:01.000,141,11097339,5485,0,1747799760,13221.524327679996,29506.800230010005,53356.76934936 2025-05-21,03:56:02.000,141,11097256,4965,0,1747799761,13221.47717351,27198.985559310007,53356.692491040005 2025-05-21,03:56:03.000,141,11097275,5645,0,1747799762,13221.45696458,35045.632980120005,53356.62261984 2025-05-21,03:56:04.000,141,11097291,5525,0,1747799763,13221.43001933999,28583.660263469996,53356.62261984 2025-05-21,03:56:05.000,141,11097282,4965,0,1747799764,13221.40981040999,29045.152706310007,53356.573710000004 2025-05-21,03:56:06.000,141,11097274,4445,0,1747799765,13221.382865169995,36430.23014385,53356.55973576 2025-05-21,03:56:07.000,141,11097339,5445,0,1747799766,13221.41654672,32276.086196160002,53356.44095472 2025-05-21,03:56:08.000,141,11097268,4925,0,1747799767,13221.38960147999,28121.956346730003,53356.48287744 2025-05-21,03:56:09.000,141,11097277,5445,0,1747799768,13221.41654672,26275.627069740003,53356.32217368 2025-05-21,03:56:10.000,141,11097278,5125,0,1747799769,13221.423283029995,27660.252429989996,53356.35012216001 2025-05-21,03:56:11.000,141,11097291,5405,0,1747799770,13221.41654672,29044.870741110004,53356.26627672 2025-05-21,03:56:12.000,141,11097268,4965,0,1747799771,13221.43001933999,31814.18490378,53356.27326384 2025-05-21,03:56:13.000,141,11097315,5485,0,1747799772,13221.423283029995,33660.40844381999,53356.24531536 2025-05-21,03:56:14.000,141,11097298,5085,0,1747799773,13221.43675565,29506.186955700003,53356.14749568 2025-05-21,03:56:15.000,141,11097269,5405,0,1747799774,13221.43001933999,27659.963415660008,53356.091598720006 2025-05-21,03:56:16.000,141,11097313,5445,0,1747799775,13221.45022826999,34121.858591879994,53356.12653432 2025-05-21,03:56:17.000,141,11097303,5684,0,1747799776,13221.43675565,23505.798320579997,53356.091598720006 2025-05-21,03:56:18.000,141,11097290,4925,0,1747799777,13221.463700889995,33198.70452708,53356.035701759996 2025-05-21,03:56:19.000,141,11097279,5365,0,1747799778,13221.463700889995,33660.30270687,53356.02871464 2025-05-21,03:56:20.000,141,11097305,5405,0,1747799779,13221.43001933999,29967.813332010002,53355.99377904001 2025-05-21,03:56:21.000,141,11097287,5325,0,1747799780,13221.443491959995,23044.319976,53355.93788208 2025-05-21,03:56:22.000,141,11097301,5684,0,1747799781,13221.38960147999,31814.114412480005,53355.91692072001 2025-05-21,03:56:23.000,141,11097293,5285,0,1747799782,13221.382865169995,31814.135559870003,53355.81910104 2025-05-21,03:56:24.000,141,11097263,5684,0,1747799783,13221.37612886,30429.510199619996,53355.84704952001 2025-05-21,03:56:25.000,141,11097295,5365,0,1747799784,13221.35591993,33660.58467207001,53355.756216960006 2025-05-21,03:56:26.000,141,11097296,5205,0,1747799785,13221.36939254999,30891.22821462,53355.79115256 2025-05-21,03:56:27.000,141,11097285,5565,0,1747799786,13221.36939254999,28121.864708039997,53355.700319999996 2025-05-21,03:56:28.000,141,11097272,4965,0,1747799787,13221.37612886,30891.25641114,53355.61647456 2025-05-21,03:56:29.000,141,11097350,4965,0,1747799788,13221.39633779,26737.175905619995,53355.588526080006 2025-05-21,03:56:30.000,141,11097098,4885,0,1747799789,13221.36939254999,32275.96636095,53355.588526080006 2025-05-21,03:56:31.000,141,11097336,5044,0,1747799790,13221.41654672,27198.724741500002,53355.54660336 2025-05-21,03:56:32.000,141,11097276,5085,0,1747799791,13221.47043719999,26737.11951258,53355.54660336 2025-05-21,03:56:33.000,141,11097301,5405,0,1747799792,13221.47717351,26275.549529309996,53355.47673216 2025-05-21,03:56:34.000,141,11097282,4805,0,1747799793,13221.524327679996,26275.443792360005,53355.40686096 2025-05-21,03:56:35.000,141,11097270,4965,0,1747799794,13221.564745539996,29506.264496129996,53355.43480944 2025-05-21,03:56:36.000,141,11097285,5285,0,1747799795,13221.59842709,26736.908038680005,53355.33000264 2025-05-21,03:56:37.000,141,11097288,5205,0,1747799796,13221.706208049996,30890.847561600007,53355.37891248 2025-05-21,03:56:38.000,141,11097321,5205,0,1747799797,13221.706208049996,29506.088267879997,53355.30904128 2025-05-21,03:56:39.000,141,11097274,4765,0,1747799798,13221.773571149992,28121.35012155,53355.2810928 2025-05-21,03:56:40.000,141,11097283,5445,0,1747799799,13221.780307460001,32275.374234029994,53355.302054160005 2025-05-21,03:56:41.000,141,11097316,4965,0,1747799800,13221.834197939992,30429.080202690006,53355.29506704001 2025-05-21,03:56:42.000,141,11097275,5445,0,1747799801,13221.840934250002,32736.845529479993,53355.22519584001 2025-05-21,03:56:43.000,141,11097291,5325,0,1747799802,13221.861143180002,26736.48509088,53355.17628600001 2025-05-21,03:56:44.000,141,11097334,4885,0,1747799803,13221.854406869992,31352.22721836,53355.09244056 2025-05-21,03:56:45.000,141,11097326,5125,0,1747799804,13221.881352110002,30429.023809649996,53355.1413504 2025-05-21,03:56:46.000,141,11097248,5005,0,1747799805,13221.881352110002,28121.166844170002,53355.09244056 2025-05-21,03:56:47.000,141,11097345,5405,0,1747799806,13221.894824729992,29967.390384209997,53355.015582240005 2025-05-21,03:56:48.000,141,11097367,5245,0,1747799807,13221.874615799992,27659.55456612,53354.97365952 2025-05-21,03:56:49.000,141,11097353,5485,0,1747799808,13221.894824729992,29505.792204419995,53355.02256936 2025-05-21,03:56:50.000,141,11097331,5445,0,1747799809,13221.928506279997,31813.599825989993,53354.9317368 2025-05-21,03:56:51.000,141,11097349,5565,0,1747799810,13221.975660449993,26736.456894360002,53354.917762560006 2025-05-21,03:56:52.000,141,11097328,4885,0,1747799811,13222.009341999998,28121.103401999993,53354.896801200004 2025-05-21,03:56:53.000,141,11097309,5525,0,1747799812,13222.022814620002,27197.93523894,53354.81295576 2025-05-21,03:56:54.000,141,11097351,5325,0,1747799813,13222.103650339988,32736.711596010005,53354.88282696 2025-05-21,03:56:55.000,141,11097368,4765,0,1747799814,13222.123859269988,32736.697497750007,53354.82693 2025-05-21,03:56:56.000,141,11097328,5125,0,1747799815,13222.204694989989,28582.64518875,53354.80596864 2025-05-21,03:56:57.000,141,11097323,5165,0,1747799816,13222.272058089999,34582.991529089995,53354.798981520005 2025-05-21,03:56:58.000,141,11097361,5285,0,1747799817,13222.332684879999,30890.466908579998,53354.798981520005 2025-05-21,03:56:59.000,141,11097316,4885,0,1747799818,13222.36636642999,26736.435746970004,53354.71513608 2025-05-21,03:57:00.000,141,11097294,5005,0,1747799819,13222.44720214999,29044.313859839996,53354.67321336001 2025-05-21,03:57:01.000,141,11097309,5765,0,1747799820,13222.521301559995,34121.590724940004,53354.76404592 2025-05-21,03:57:02.000,141,11097289,5645,0,1747799821,13222.59540097,32736.958315559998,53354.694174719996 2025-05-21,03:57:03.000,141,11097261,5525,0,1747799822,13222.682972999995,28121.300777640005,53354.680200480005 2025-05-21,03:57:04.000,141,11097353,5245,0,1747799823,13222.73686348,28121.307826770004,53354.65923912 2025-05-21,03:57:05.000,141,11097321,5565,0,1747799824,13222.810962889991,23967.156829950007,53354.56840656 2025-05-21,03:57:06.000,141,11097295,5525,0,1747799825,13222.952425399992,29044.398449400003,53354.61032928 2025-05-21,03:57:07.000,141,11097301,5325,0,1747799826,13223.060206360002,33198.486004050006,53354.64526488 2025-05-21,03:57:08.000,141,11097279,5245,0,1747799827,13223.174723629993,32736.901922520003,53354.55443232001 2025-05-21,03:57:09.000,141,11097285,5245,0,1747799828,13223.269031969998,28582.757974830005,53354.52648384001 2025-05-21,03:57:10.000,141,11097305,5245,0,1747799829,13223.363340309988,35967.863608889995,53354.49154824 2025-05-21,03:57:11.000,141,11097306,5285,0,1747799830,13223.464384959989,30890.650185959996,53354.5474452 2025-05-21,03:57:12.000,141,11097326,4885,0,1747799831,13223.551956989999,23044.073256450007,53354.52648384001 2025-05-21,03:57:13.000,141,11097316,5125,0,1747799832,13223.66647425999,33660.077134709994,53354.50552248001 2025-05-21,03:57:14.000,141,11097313,5325,0,1747799833,13223.740573669995,27659.70964698,53354.49853536 2025-05-21,03:57:15.000,141,11097333,5565,0,1747799834,13223.81467308,23505.636190589998,53354.55443232001 2025-05-21,03:57:16.000,141,11097316,5044,0,1747799835,13223.821409389995,32736.95126643,53354.54045808 2025-05-21,03:57:17.000,141,11097308,5125,0,1747799836,13223.88877248999,30429.059055300007,53354.52648384001 2025-05-21,03:57:18.000,141,11097377,5725,0,1747799837,13223.93592666,34583.146609949996,53354.49853536 2025-05-21,03:57:19.000,141,11097346,5005,0,1747799838,13223.94939927999,28121.20913895,53354.48456112001 2025-05-21,03:57:20.000,141,11097314,5005,0,1747799839,13224.010026069991,29505.862695720003,53354.50552248001 2025-05-21,03:57:21.000,141,11097309,5565,0,1747799840,13224.030234999991,31352.07918663,53354.463599760005 2025-05-21,03:57:22.000,141,11097290,4925,0,1747799841,13224.05718024,33659.87975907,53354.48456112001 2025-05-21,03:57:23.000,141,11097298,4925,0,1747799842,13224.097598100001,30428.882827049994,53354.42167704 2025-05-21,03:57:24.000,141,11097262,4965,0,1747799843,13224.097598100001,26736.33001002,53354.47058688 2025-05-21,03:57:25.000,141,11097355,5445,0,1747799844,13224.138015960001,27197.864747640007,53354.4426384 2025-05-21,03:57:26.000,141,11097335,5565,0,1747799845,13224.198642750001,26736.16788003,53354.44962552 2025-05-21,03:57:27.000,141,11097279,5365,0,1747799846,13224.232324299992,30428.692500539997,53354.45661264001 2025-05-21,03:57:28.000,141,11097274,4925,0,1747799847,13224.252533229992,24428.353209330002,53354.45661264001 2025-05-21,03:57:29.000,141,11097305,5405,0,1747799848,13224.346841569997,29967.087271619996,53354.45661264001 2025-05-21,03:57:30.000,141,11097364,4765,0,1747799849,13224.414204669993,29505.39745314,53354.42866416 2025-05-21,03:57:31.000,141,11097265,5365,0,1747799850,13224.481567770003,27197.540487660008,53354.45661264001 2025-05-21,03:57:32.000,141,11097317,5605,0,1747799851,13224.548930869998,29043.78517509,53354.3727672 2025-05-21,03:57:33.000,141,11097307,5565,0,1747799852,13224.616293969993,29043.693536399995,53354.42866416 2025-05-21,03:57:34.000,141,11097337,5245,0,1747799853,13224.663448139989,35043.990532829994,53354.42167704 2025-05-21,03:57:35.000,141,11097321,5525,0,1747799854,13224.717338619994,23504.95242498,53354.42167704 2025-05-21,03:57:36.000,141,11097240,4925,0,1747799855,13224.751020169999,31351.494108839994,53354.344818720005 2025-05-21,03:57:37.000,141,11097301,5525,0,1747799856,13224.80491064999,23504.97357237,53354.344818720005 2025-05-21,03:57:38.000,141,11097355,5605,0,1747799857,13224.838592199994,28120.504225950004,53354.32385736 2025-05-21,03:57:39.000,141,11097309,5525,0,1747799858,13224.899218989995,24889.570736099995,53354.414689920006 2025-05-21,03:57:40.000,141,11097329,5565,0,1747799859,13224.93290054,29043.64419249,53354.33783160001 2025-05-21,03:57:41.000,141,11097322,5044,0,1747799860,13224.959845779995,28120.468980300007,53354.38674144001 2025-05-21,03:57:42.000,141,11097296,4845,0,1747799861,13224.96658208999,27197.258522460004,53354.32385736 2025-05-21,03:57:43.000,141,11097315,5405,0,1747799862,13225.02720887999,30428.149717530003,53354.36578008001 2025-05-21,03:57:44.000,141,11097330,4845,0,1747799863,13225.08783566999,28581.820440540003,53354.27494752 2025-05-21,03:57:45.000,141,11097313,5325,0,1747799864,13225.101308289995,32735.781110850003,53354.26796040001 2025-05-21,03:57:46.000,141,11097280,5285,0,1747799865,13225.141726149996,27658.511294879994,53354.32385736 2025-05-21,03:57:47.000,141,11097313,5445,0,1747799866,13225.21582556,28581.52437708,53354.28193464 2025-05-21,03:57:48.000,141,11097290,4805,0,1747799867,13225.229298179991,28119.848656860006,53354.30988312 2025-05-21,03:57:49.000,141,11097286,4965,0,1747799868,13225.242770799996,30427.585787129996,53354.26796040001 2025-05-21,03:57:50.000,141,11097296,4845,0,1747799869,13225.229298179991,30889.042984319996,53354.20507632 2025-05-21,03:57:51.000,141,11097305,5405,0,1747799870,13225.269716039991,30427.346116710003,53354.295908880005 2025-05-21,03:57:52.000,141,11097330,4925,0,1747799871,13225.316870210001,30427.339067580004,53354.18411496 2025-05-21,03:57:53.000,141,11097323,5365,0,1747799872,13225.330342829991,29965.691543880006,53354.177127840005 2025-05-21,03:57:54.000,141,11097330,4925,0,1747799873,13225.357288070001,25350.055153349997,53354.17014072001 2025-05-21,03:57:55.000,141,11097342,5044,0,1747799874,13225.390969619992,27196.17295644,53354.10725664 2025-05-21,03:57:56.000,141,11097356,5005,0,1747799875,13225.417914860001,33657.80026572,53354.05135968001 2025-05-21,03:57:57.000,141,11097362,4925,0,1747799876,13225.492014269992,33657.73682355,53354.12123088001 2025-05-21,03:57:58.000,141,11097323,5605,0,1747799877,13225.545904749997,35042.30579076,53354.14219224 2025-05-21,03:57:59.000,141,11097294,5044,0,1747799878,13225.633476779993,29965.155809999997,53354.10725664 2025-05-21,03:58:00.000,141,11097300,5044,0,1747799879,13225.707576189998,30426.620056319996,53354.05135968001 2025-05-21,03:58:01.000,141,11097321,5605,0,1747799880,13225.774939289993,24887.935337939998,53354.058346800004 2025-05-21,03:58:02.000,141,11097261,5645,0,1747799881,13225.869247629998,30426.493171979993,53354.06533392 2025-05-21,03:58:03.000,141,11097338,5165,0,1747799882,13225.909665489999,26733.93330582,53353.97450136 2025-05-21,03:58:04.000,141,11097350,5125,0,1747799883,13225.977028589994,29964.732862200006,53353.960527120005 2025-05-21,03:58:05.000,141,11097274,5005,0,1747799884,13226.04439168999,30887.795288309993,53353.98148848001 2025-05-21,03:58:06.000,141,11097258,5005,0,1747799885,13226.138700029995,25349.07532428,53354.01642408 2025-05-21,03:58:07.000,141,11097283,5325,0,1747799886,13226.18585419999,23041.26770271,53354.009436960005 2025-05-21,03:58:08.000,141,11097267,5325,0,1747799887,13226.19259051,28118.255553480005,53353.98148848001 2025-05-21,03:58:09.000,141,11097275,5245,0,1747799888,13226.239744679995,25348.927292549997,53353.98148848001 2025-05-21,03:58:10.000,141,11097261,5405,0,1747799889,13226.24648098999,30887.54856876,53354.07232104001 2025-05-21,03:58:11.000,141,11097276,4845,0,1747799890,13226.24648098999,29041.24748829,53353.96751424 2025-05-21,03:58:12.000,141,11097271,5485,0,1747799891,13226.259953609995,27656.600980649993,53353.98148848001 2025-05-21,03:58:13.000,141,11097284,5125,0,1747799892,13226.259953609995,31810.49820879,53353.97450136 2025-05-21,03:58:14.000,141,11097332,5044,0,1747799893,13226.239744679995,31348.949372910007,53353.960527120005 2025-05-21,03:58:15.000,141,11097249,5485,0,1747799894,13226.16564526999,32733.624077069995,53353.95354000001 2025-05-21,03:58:16.000,141,11097261,5565,0,1747799895,13226.158908959995,24425.709785579995,53353.97450136 2025-05-21,03:58:17.000,141,11097313,5365,0,1747799896,13226.138700029995,33195.137667300005,53353.93257864001 2025-05-21,03:58:18.000,141,11097304,5285,0,1747799897,13226.12522740999,33195.15881469,53353.92559152 2025-05-21,03:58:19.000,141,11097308,4925,0,1747799898,13226.078073239994,29041.176996990005,53353.89764304 2025-05-21,03:58:20.000,141,11097355,5485,0,1747799899,13226.07133693,33656.67945405,53353.80681048 2025-05-21,03:58:21.000,141,11097281,5485,0,1747799900,13226.08480954999,30887.358242250004,53353.82777184 2025-05-21,03:58:22.000,141,11097318,5005,0,1747799901,13226.06460061999,26271.883981709994,53353.82078472 2025-05-21,03:58:23.000,141,11097277,5165,0,1747799902,13226.06460061999,29502.620095920007,53353.78584912001 2025-05-21,03:58:24.000,141,11097290,4845,0,1747799903,13226.057864309994,28579.529473290007,53353.77187488 2025-05-21,03:58:25.000,141,11097321,5405,0,1747799904,13226.051128,32271.80737425,53353.77187488 2025-05-21,03:58:26.000,141,11097267,5805,0,1747799905,13226.04439168999,27656.326064580004,53353.68802944001 2025-05-21,03:58:27.000,141,11097300,4805,0,1747799906,13226.10501847999,27194.74198305,53353.6391196 2025-05-21,03:58:28.000,141,11097303,5405,0,1747799907,13226.09154586,29502.38747463,53353.64610672001 2025-05-21,03:58:29.000,141,11097282,5205,0,1747799908,13226.09154586,26271.51742695,53353.6391196 2025-05-21,03:58:30.000,141,11097296,5005,0,1747799909,13226.09154586,31348.484130330005,53353.61815824001 2025-05-21,03:58:31.000,141,11097374,5005,0,1747799910,13226.09154586,32271.490163399998,53353.54828704001 2025-05-21,03:58:32.000,141,11097261,5245,0,1747799911,13226.098282169994,27655.924264169997,53353.56226128 2025-05-21,03:58:33.000,141,11097268,4965,0,1747799912,13226.09154586,30425.13973902,53353.47142872 2025-05-21,03:58:34.000,141,11097301,5525,0,1747799913,13226.09154586,32271.264591240004,53353.49239008 2025-05-21,03:58:35.000,141,11097318,4845,0,1747799914,13226.098282169994,28117.268675280007,53353.47142872 2025-05-21,03:58:36.000,141,11097285,5605,0,1747799915,13226.098282169994,31809.53247798,53353.40155752001 2025-05-21,03:58:37.000,141,11097312,4965,0,1747799916,13226.13196372,30424.83662643,53353.36662192 2025-05-21,03:58:38.000,141,11097322,4885,0,1747799917,13226.09154586,26732.438890260004,53353.33168632001 2025-05-21,03:58:39.000,141,11097268,4965,0,1747799918,13226.17238158,29040.091430970002,53353.26181512001 2025-05-21,03:58:40.000,141,11097283,5245,0,1747799919,13226.13196372,27655.494267240007,53353.27578936 2025-05-21,03:58:41.000,141,11097302,4965,0,1747799920,13226.18585419999,30424.681545569998,53353.23386664001 2025-05-21,03:58:42.000,141,11097254,4885,0,1747799921,13226.16564526999,27193.825596149996,53353.24784088 2025-05-21,03:58:43.000,141,11097343,5405,0,1747799922,13226.23300837,27193.712810070007,53353.19194392001 2025-05-21,03:58:44.000,141,11097279,5605,0,1747799923,13226.24648098999,28116.69769575,53353.17796968 2025-05-21,03:58:45.000,141,11097252,4845,0,1747799924,13226.33405302,32270.531481719998,53353.12905984 2025-05-21,03:58:46.000,141,11097328,4965,0,1747799925,13226.35426195,34578.09943287,53353.1500212 2025-05-21,03:58:47.000,141,11097280,4885,0,1747799926,13226.37447088,33193.481121749996,53353.15700832 2025-05-21,03:58:48.000,141,11097287,5485,0,1747799927,13226.462042909996,25347.207304829994,53353.04521440001 2025-05-21,03:58:49.000,141,11097266,4925,0,1747799928,13226.488988149991,34577.930253750004,53353.01726592001 2025-05-21,03:58:50.000,141,11097257,5525,0,1747799929,13226.569823869992,28116.274747949996,53353.01726592001 2025-05-21,03:58:51.000,141,11097258,5005,0,1747799930,13226.542878629996,26270.04415878,53353.003291680005 2025-05-21,03:58:52.000,141,11097267,5645,0,1747799931,13226.590032799992,25346.96763441,53352.91245912 2025-05-21,03:58:53.000,141,11097263,5325,0,1747799932,13226.603505419997,28577.612109930007,53352.884510640004 2025-05-21,03:58:54.000,141,11097297,5365,0,1747799933,13226.596769110001,29500.653388649996,53352.884510640004 2025-05-21,03:58:55.000,141,11097271,5365,0,1747799934,13226.623714349997,27654.380504700006,53352.89848488001 2025-05-21,03:58:56.000,141,11097274,5044,0,1747799935,13226.610241729992,29961.983701499994,53352.84957504001 2025-05-21,03:58:57.000,141,11097281,5365,0,1747799936,13226.650659589992,28577.323095600004,53352.8006652 2025-05-21,03:58:58.000,141,11097321,5405,0,1747799937,13226.691077449992,30884.919243270007,53352.80765232001 2025-05-21,03:58:59.000,141,11097280,4845,0,1747799938,13226.711286379992,31346.32004742,53352.7657296 2025-05-21,03:59:00.000,141,11097260,5085,0,1747799939,13226.731495309992,32730.818523330003,53352.77970384001 2025-05-21,03:59:01.000,141,11097293,5605,0,1747799940,13226.738231620002,26730.747099059998,53352.70284552 2025-05-21,03:59:02.000,141,11097297,5605,0,1747799941,13226.785385789997,32730.621147690006,53352.67489704 2025-05-21,03:59:03.000,141,11097242,5285,0,1747799942,13226.832539959993,36422.814459090005,53352.73079400001 2025-05-21,03:59:04.000,141,11097301,5645,0,1747799943,13226.872957819993,25807.402707750007,53352.68887128001 2025-05-21,03:59:05.000,141,11097282,5205,0,1747799944,13226.879694130002,26730.380544300002,53352.64694856 2025-05-21,03:59:06.000,141,11097339,5525,0,1747799945,13226.899903060003,26730.274807349997,53352.63996144001 2025-05-21,03:59:07.000,141,11097306,4845,0,1747799946,13226.926848299998,33191.725888379995,53352.59105160001 2025-05-21,03:59:08.000,141,11097297,5565,0,1747799947,13226.920111990003,30883.974659850006,53352.58406448 2025-05-21,03:59:09.000,141,11097248,4765,0,1747799948,13226.953793539993,29037.793414590007,53352.54214176001 2025-05-21,03:59:10.000,141,11097248,5165,0,1747799949,13226.906639369998,25807.00795647,53352.56310312001 2025-05-21,03:59:11.000,141,11097258,4965,0,1747799950,13226.933584609993,25806.923366910007,53352.52816752 2025-05-21,03:59:12.000,141,11097345,5365,0,1747799951,13226.926848299998,32729.824596000006,53352.56310312001 2025-05-21,03:59:13.000,141,11097308,5085,0,1747799952,13226.926848299998,28114.44902328,53352.43733496 2025-05-21,03:59:14.000,141,11097302,5005,0,1747799953,13226.852748889993,29960.524531589996,53352.38842512 2025-05-21,03:59:15.000,141,11097264,5085,0,1747799954,13226.852748889993,30883.56581031,53352.40938648 2025-05-21,03:59:16.000,141,11097291,4765,0,1747799955,13226.825803649997,28575.835729169994,53352.35348952001 2025-05-21,03:59:17.000,141,11097293,5405,0,1747799956,13226.785385789997,31806.459057300002,53352.33951528 2025-05-21,03:59:18.000,141,11097308,5005,0,1747799957,13226.798858410002,29498.714877899998,53352.283618320005 2025-05-21,03:59:19.000,141,11097315,5485,0,1747799958,13226.731495309992,29498.67963225,53352.283618320005 2025-05-21,03:59:20.000,141,11097321,5445,0,1747799959,13226.704550069997,32267.77527189,53352.332528160005 2025-05-21,03:59:21.000,141,11097278,4845,0,1747799960,13226.697813760002,31806.085453410007,53352.22772136001 2025-05-21,03:59:22.000,141,11097289,5165,0,1747799961,13226.637186970001,25806.155011740004,53352.12990168 2025-05-21,03:59:23.000,141,11097322,5125,0,1747799962,13226.657395900002,28113.758208540006,53352.14387592 2025-05-21,03:59:24.000,141,11097342,4925,0,1747799963,13226.616978040001,29036.77129074,53352.09496608 2025-05-21,03:59:25.000,141,11097257,5605,0,1747799964,13226.569823869992,34575.004864799994,53352.01112064001 2025-05-21,03:59:26.000,141,11097293,5645,0,1747799965,13226.522669699996,31805.740046039995,53352.032082 2025-05-21,03:59:27.000,141,11097308,4965,0,1747799966,13226.482251839996,28575.003931829997,53351.997146400005 2025-05-21,03:59:28.000,141,11097289,5325,0,1747799967,13226.428361359991,31805.599063439993,53351.948236560005 2025-05-21,03:59:29.000,141,11097286,4925,0,1747799968,13226.34752563999,31344.04317843,53351.90631384 2025-05-21,03:59:30.000,141,11097296,5044,0,1747799969,13226.29363516,30420.945506670003,53351.93426232 2025-05-21,03:59:31.000,141,11097299,5605,0,1747799970,13226.26668991999,27190.216441590004,53351.85041688001 2025-05-21,03:59:32.000,141,11097255,5325,0,1747799971,13226.179117889995,30420.903211890007,53351.84342976001 2025-05-21,03:59:33.000,141,11097306,4925,0,1747799972,13226.15217265,29959.389621659997,53351.76657144 2025-05-21,03:59:34.000,141,11097285,5165,0,1747799973,13226.078073239994,31343.937441479997,53351.74561008 2025-05-21,03:59:35.000,141,11097274,5125,0,1747799974,13226.037655379994,30420.860917109996,53351.6477904 2025-05-21,03:59:36.000,141,11097243,5684,0,1747799975,13226.017446449994,29959.312081230004,53351.61984192 2025-05-21,03:59:37.000,141,11097251,5405,0,1747799976,13225.997237519994,32266.915278030006,53351.58490632001 2025-05-21,03:59:38.000,141,11097251,5525,0,1747799977,13225.98376489999,29036.26375338,53351.542983600004 2025-05-21,03:59:39.000,141,11097209,5285,0,1747799978,13225.98376489999,27190.08955725,53351.563944960006 2025-05-21,03:59:40.000,141,11097253,5285,0,1747799979,13225.96355596999,29497.643410139994,53351.48708664001 2025-05-21,03:59:41.000,141,11097239,5365,0,1747799980,13225.970292279999,28113.074442929996,53351.46612528001 2025-05-21,03:59:42.000,141,11097219,5325,0,1747799981,13225.956819659994,27651.511508790005,53351.396254080006 2025-05-21,03:59:43.000,141,11097253,5365,0,1747799982,13225.923138109989,25343.873066340006,53351.4032412 2025-05-21,03:59:44.000,141,11097241,5445,0,1747799983,13225.909665489999,30882.085493010003,53351.33337 2025-05-21,03:59:45.000,141,11097253,5684,0,1747799984,13225.882720249989,28113.02509902,53351.2634988 2025-05-21,03:59:46.000,141,11097265,5365,0,1747799985,13225.902929179989,33189.72393546,53351.23555032 2025-05-21,03:59:47.000,141,11097251,5684,0,1747799986,13225.875983939994,26266.836804630002,53351.22157608001 2025-05-21,03:59:48.000,141,11097254,4925,0,1747799987,13225.835566079993,25343.802575039997,53351.25651168 2025-05-21,03:59:49.000,141,11097260,5005,0,1747799988,13225.822093459989,29035.981788179997,53351.2634988 2025-05-21,03:59:50.000,141,11097263,5485,0,1747799989,13225.788411909998,31343.58498498,53351.22157608001 2025-05-21,03:59:51.000,141,11097237,5365,0,1747799990,13225.781675599988,29497.530624060004,53351.07484656 2025-05-21,03:59:52.000,141,11097230,4925,0,1747799991,13225.727785119998,28574.510492729998,53351.17266624001 2025-05-21,03:59:53.000,141,11097253,5684,0,1747799992,13225.741257739988,33189.73098459,53351.0888208 2025-05-21,03:59:54.000,141,11097214,5005,0,1747799993,13225.714312499993,29497.523574930005,53351.109782160005 2025-05-21,03:59:55.000,141,11097245,5485,0,1747799994,13225.680630950003,31343.648427149994,53351.0888208 2025-05-21,03:59:56.000,141,11097235,5765,0,1747799995,13225.653685709993,26266.85795202,53351.07484656 2025-05-21,03:59:57.000,141,11097260,4925,0,1747799996,13225.586322609997,23959.261804349997,53351.03292384001 2025-05-21,03:59:58.000,141,11097217,5605,0,1747799997,13225.545904749997,29035.988837309997,53351.03292384001 2025-05-21,03:59:59.000,141,11097293,5965,0,1747799998,13225.471805339992,25343.809624169997,53351.03292384001 2025-05-21,04:00:00.000,141,11097273,5765,0,1747799999,13225.424651169997,23959.191313050003,53350.893181440006 2025-05-21,04:00:01.000,141,11097226,5085,0,1747800000,13225.377497000001,29497.42488711,53350.83728448001 2025-05-21,04:00:02.000,141,11097289,5525,0,1747800001,13225.323606519996,33189.59705112,53350.86523296001 2025-05-21,04:00:03.000,141,11097260,5044,0,1747800002,13225.262979729996,32266.576919789994,53350.75343904 2025-05-21,04:00:04.000,141,11097226,5005,0,1747800003,13225.21582556,29035.876051230007,53350.74645192001 2025-05-21,04:00:05.000,141,11097233,5485,0,1747800004,13225.13498984,30420.423871050007,53350.74645192001 2025-05-21,04:00:06.000,141,11097254,4965,0,1747800005,13225.060890429995,26728.188264869998,53350.69055496 2025-05-21,04:00:07.000,141,11097230,4925,0,1747800006,13225.020472569995,28574.270822310005,53350.64863224001 2025-05-21,04:00:08.000,141,11097263,5445,0,1747800007,13224.980054709995,27189.715953360006,53350.634658 2025-05-21,04:00:09.000,141,11097095,5405,0,1747800008,13224.96658208999,33189.40672461,53350.62767088001 2025-05-21,04:00:10.000,141,11097247,5684,0,1747800009,13224.90595529999,23497.480347179997,53350.59273528 2025-05-21,04:00:11.000,141,11097243,5245,0,1747800010,13224.89248268,24420.52867503,53350.5647868 2025-05-21,04:00:12.000,141,11097223,5365,0,1747800011,13224.86553743999,29958.72700344,53350.50190272001 2025-05-21,04:00:13.000,141,11097242,5085,0,1747800012,13224.899218989995,30881.740085640005,53350.45998000001 2025-05-21,04:00:14.000,141,11097271,5285,0,1747800013,13224.90595529999,28574.101643190006,53350.390108800006 2025-05-21,04:00:15.000,141,11097237,5405,0,1747800014,13224.899218989995,30881.63434869,53350.390108800006 2025-05-21,04:00:16.000,141,11097256,5165,0,1747800015,13224.88574636999,26266.37861118,53350.41805728 2025-05-21,04:00:17.000,141,11097272,4965,0,1747800016,13224.92616422999,33650.70179181,53350.36216032001 2025-05-21,04:00:18.000,141,11097272,4885,0,1747800017,13224.919427919995,27189.412840770005,53350.34818608 2025-05-21,04:00:19.000,141,11097262,4965,0,1747800018,13224.91269161,26727.84990663,53350.31325048001 2025-05-21,04:00:20.000,141,11097285,5485,0,1747800019,13224.91269161,35496.643366649994,53350.285302 2025-05-21,04:00:21.000,141,11097326,4885,0,1747800020,13224.959845779995,24881.6757105,53350.31325048001 2025-05-21,04:00:22.000,141,11097308,5005,0,1747800021,13224.96658208999,30881.345334359998,53350.271327760005 2025-05-21,04:00:23.000,141,11097301,5285,0,1747800022,13224.98679101999,30881.31008871,53350.29927624 2025-05-21,04:00:24.000,141,11097285,5445,0,1747800023,13224.98679101999,31804.294974389995,53350.27831488 2025-05-21,04:00:25.000,141,11097255,5445,0,1747800024,13225.02720887999,29958.148974779993,53350.20844368 2025-05-21,04:00:26.000,141,11097245,5684,0,1747800025,13225.07436305,31804.168090050007,53350.13857248 2025-05-21,04:00:27.000,141,11097281,5325,0,1747800026,13225.11478091,32727.131828340003,53350.16652096001 2025-05-21,04:00:28.000,141,11097309,5325,0,1747800027,13225.141726149996,30880.978779600002,53350.152546720004 2025-05-21,04:00:29.000,141,11097295,5525,0,1747800028,13225.18888031999,25342.759303800005,53350.08966264 2025-05-21,04:00:30.000,141,11097308,5005,0,1747800029,13225.21582556,24881.17522227,53350.11761112 2025-05-21,04:00:31.000,141,11097268,5285,0,1747800030,13225.242770799996,27188.67268212,53350.033765680004 2025-05-21,04:00:32.000,141,11097297,5485,0,1747800031,13225.269716039991,31342.259748540004,53349.92895888001 2025-05-21,04:00:33.000,141,11097323,5365,0,1747800032,13225.27645235,29496.106699800002,53350.06171416 2025-05-21,04:00:34.000,141,11097336,4805,0,1747800033,13225.296661280001,32265.181192050004,53350.08966264 2025-05-21,04:00:35.000,141,11097340,4805,0,1747800034,13225.289924969991,35957.24761911,53350.06870128 2025-05-21,04:00:36.000,141,11097293,5485,0,1747800035,13225.25624342,23957.880174870006,53350.0407528 2025-05-21,04:00:37.000,141,11097336,5005,0,1747800036,13225.229298179991,31342.027127249996,53349.887036160006 2025-05-21,04:00:38.000,141,11097340,4965,0,1747800037,13225.229298179991,26726.827782780005,53349.94293312 2025-05-21,04:00:39.000,141,11097332,5165,0,1747800038,13225.209089249991,30418.91535723,53349.99883008001 2025-05-21,04:00:40.000,141,11097317,5485,0,1747800039,13225.202352939996,28111.326258689995,53349.94992024 2025-05-21,04:00:41.000,141,11097343,5485,0,1747800040,13225.14846245999,27188.242685189995,53349.9708816 2025-05-21,04:00:42.000,141,11097312,5245,0,1747800041,13225.16867138999,40110.63730988999,53349.90799752001 2025-05-21,04:00:43.000,141,11097289,5405,0,1747800042,13225.202352939996,28572.705915450002,53349.96389448 2025-05-21,04:00:44.000,141,11097335,5325,0,1747800043,13225.209089249991,25342.089636450008,53349.85210056 2025-05-21,04:00:45.000,141,11097337,5485,0,1747800044,13225.242770799996,30880.21042443,53349.866074800004 2025-05-21,04:00:46.000,141,11097269,5605,0,1747800045,13225.296661280001,29034.106719600008,53349.80319072 2025-05-21,04:00:47.000,141,11097281,5285,0,1747800046,13225.357288070001,28111.001998709995,53349.85908768001 2025-05-21,04:00:48.000,141,11097284,4965,0,1747800047,13225.397705930001,24418.886227740004,53349.83113920001 2025-05-21,04:00:49.000,141,11097350,5085,0,1747800048,13225.438123790002,29495.444081580004,53349.78222936 2025-05-21,04:00:50.000,141,11097337,5325,0,1747800049,13225.471805339992,22111.170244859997,53349.7263324 2025-05-21,04:00:51.000,141,11097333,5565,0,1747800050,13225.505486889997,27649.291032840003,53349.75428088 2025-05-21,04:00:52.000,141,11097302,5044,0,1747800051,13225.566113679997,27649.213492409996,53349.73331952 2025-05-21,04:00:53.000,141,11097332,4925,0,1747800052,13225.613267849993,27187.650558270005,53349.670435440006 2025-05-21,04:00:54.000,141,11097285,5485,0,1747800053,13225.646949399998,28572.149034179994,53349.68440968 2025-05-21,04:00:55.000,141,11097302,5085,0,1747800054,13225.673894639993,30879.646494030007,53349.74729376 2025-05-21,04:00:56.000,141,11097263,5605,0,1747800055,13225.687367259998,26726.045329350003,53349.698383920004 2025-05-21,04:00:57.000,141,11097278,4925,0,1747800056,13225.694103569993,26726.059427610002,53349.71235816001 2025-05-21,04:00:58.000,141,11097323,5245,0,1747800057,13225.694103569993,24880.0544106,53349.73331952 2025-05-21,04:00:59.000,141,11097264,5005,0,1747800058,13225.761466669988,33648.742133670006,53349.68440968 2025-05-21,04:01:00.000,141,11097368,4965,0,1747800059,13225.801884529988,31802.687772749996,53349.70537104 2025-05-21,04:01:01.000,141,11097280,5165,0,1747800060,13225.822093459989,34571.74816674,53349.70537104 2025-05-21,04:01:02.000,141,11097287,5485,0,1747800061,13225.855775009994,30879.688788810003,53349.63549984 2025-05-21,04:01:03.000,141,11097316,5125,0,1747800062,13225.882720249989,31341.16713339,53349.61453848 2025-05-21,04:01:04.000,141,11097325,5405,0,1747800063,13225.929874419999,31802.65957623,53349.600564240005 2025-05-21,04:01:05.000,141,11097301,5485,0,1747800064,13225.98376489999,29495.126870730004,53349.68440968 2025-05-21,04:01:06.000,141,11097273,5565,0,1747800065,13225.997237519994,33187.136904750005,53349.698383920004 2025-05-21,04:01:07.000,141,11097312,4765,0,1747800066,13226.04439168999,28110.48036309,53349.719345280006 2025-05-21,04:01:08.000,141,11097299,5405,0,1747800067,13226.078073239994,26725.946641529998,53349.66344832001 2025-05-21,04:01:09.000,141,11097290,5285,0,1747800068,13226.13196372,31802.47629885,53349.67742256 2025-05-21,04:01:10.000,141,11097340,4965,0,1747800069,13226.12522740999,29956.443085320003,53349.66344832001 2025-05-21,04:01:11.000,141,11097139,5765,0,1747800070,13226.158908959995,28110.431019180003,53349.600564240005 2025-05-21,04:01:12.000,141,11097232,5245,0,1747800071,13226.19259051,29494.957691610005,53349.61453848 2025-05-21,04:01:13.000,141,11097298,5044,0,1747800072,13226.26668991999,30417.94257729,53349.600564240005 2025-05-21,04:01:14.000,141,11097336,5005,0,1747800073,13226.340789329995,29033.37361008,53349.64248696001 2025-05-21,04:01:15.000,141,11097318,4925,0,1747800074,13226.38794349999,25802.736183689995,53349.670435440006 2025-05-21,04:01:16.000,141,11097262,4125,0,1747800075,13226.428361359991,34109.853923489994,53349.649474080004 2025-05-21,04:01:17.000,141,11097341,5605,0,1747800076,13226.495724460001,32725.320201929993,53349.62851272 2025-05-21,04:01:18.000,141,11097345,5285,0,1747800077,13226.549614939991,26725.657627199995,53349.6564612 2025-05-21,04:01:19.000,141,11097277,5485,0,1747800078,13226.536142320001,29494.640480760005,53349.670435440006 2025-05-21,04:01:20.000,141,11097297,5445,0,1747800079,13226.603505419997,32725.07348238,53349.67742256 2025-05-21,04:01:21.000,141,11097260,4885,0,1747800080,13226.623714349997,30417.491432969997,53349.68440968 2025-05-21,04:01:22.000,141,11097314,4205,0,1747800081,13226.643923279997,33647.966729370004,53349.600564240005 2025-05-21,04:01:23.000,141,11097287,5445,0,1747800082,13226.670868519992,27648.318252900004,53349.62851272 2025-05-21,04:01:24.000,141,11097318,5165,0,1747800083,13226.657395900002,31801.891221059996,53349.62851272 2025-05-21,04:01:25.000,141,11097268,4965,0,1747800084,13226.677604830002,27648.19841769,53349.61453848 2025-05-21,04:01:26.000,141,11097287,5684,0,1747800085,13226.738231620002,29955.66768102,53349.62851272 2025-05-21,04:01:27.000,141,11097286,4285,0,1747800086,13226.704550069997,33647.61427287001,53349.58659 2025-05-21,04:01:28.000,141,11097348,4125,0,1747800087,13226.731495309992,29955.540796679998,53349.56562864 2025-05-21,04:01:29.000,141,11097308,4885,0,1747800088,13226.731495309992,32262.911372190007,53349.63549984 2025-05-21,04:01:30.000,141,11097326,5044,0,1747800089,13226.778649480002,32262.81268437,53349.57960288 2025-05-21,04:01:31.000,141,11097286,5285,0,1747800090,13226.859485200002,30878.208471510006,53349.58659 2025-05-21,04:01:32.000,141,11097308,5044,0,1747800091,13226.899903060003,33647.141981160006,53349.64248696001 2025-05-21,04:01:33.000,141,11097324,5085,0,1747800092,13226.920111990003,27186.029258370007,53349.62152560001 2025-05-21,04:01:34.000,141,11097291,5485,0,1747800093,13226.967266159998,31801.04532546,53349.61453848 2025-05-21,04:01:35.000,141,11097304,5005,0,1747800094,13226.953793539993,29031.94263669,53349.64248696001 2025-05-21,04:01:36.000,141,11097308,5325,0,1747800095,13226.953793539993,28108.943652750007,53349.62152560001 2025-05-21,04:01:37.000,141,11097293,5405,0,1747800096,13226.926848299998,28570.400849939993,53349.56562864 2025-05-21,04:01:38.000,141,11097268,5085,0,1747800097,13226.926848299998,28570.386751679995,53349.60755136 2025-05-21,04:01:39.000,141,11097283,5645,0,1747800098,13226.872957819993,26724.367636409996,53349.57960288 2025-05-21,04:01:40.000,141,11097305,5445,0,1747800099,13226.893166749993,29031.900341910004,53349.649474080004 2025-05-21,04:01:41.000,141,11097325,5684,0,1747800100,13226.825803649997,26724.438127710004,53349.58659 2025-05-21,04:01:42.000,141,11097288,4885,0,1747800101,13226.812331029992,27185.909423160003,53349.649474080004 2025-05-21,04:01:43.000,141,11097311,5605,0,1747800102,13226.778649480002,33646.916409,53349.63549984 2025-05-21,04:01:44.000,141,11097270,5085,0,1747800103,13226.724758999997,30416.469309120002,53349.6564612 2025-05-21,04:01:45.000,141,11097287,5565,0,1747800104,13226.718022690002,24417.01115916,53349.62851272 2025-05-21,04:01:46.000,141,11097297,5485,0,1747800105,13226.691077449992,26263.00207791,53349.551654400006 2025-05-21,04:01:47.000,141,11097279,5405,0,1747800106,13226.650659589992,31339.510587840006,53349.60755136 2025-05-21,04:01:48.000,141,11097099,5325,0,1747800107,13226.657395900002,29032.034275380007,53349.48877032 2025-05-21,04:01:49.000,141,11097325,5325,0,1747800108,13226.650659589992,26724.536815529995,53349.52370592001 2025-05-21,04:01:50.000,141,11097311,5565,0,1747800109,13226.677604830002,28109.04234057,53349.50973168 2025-05-21,04:01:51.000,141,11097328,4885,0,1747800110,13226.637186970001,25801.502585940005,53349.4468476 2025-05-21,04:01:52.000,141,11097293,5325,0,1747800111,13226.691077449992,29493.484423439993,53349.46082184 2025-05-21,04:01:53.000,141,11097294,4845,0,1747800112,13226.677604830002,27647.465308169994,53349.45383472001 2025-05-21,04:01:54.000,141,11097299,5565,0,1747800113,13226.724758999997,26262.832898790002,53349.40492488001 2025-05-21,04:01:55.000,141,11097305,5325,0,1747800114,13226.758440550002,28570.266916470006,53349.502744560006 2025-05-21,04:01:56.000,141,11097269,5405,0,1747800115,13226.758440550002,29031.759359310003,53349.47479608001 2025-05-21,04:01:57.000,141,11097293,5245,0,1747800116,13226.744967929997,27647.169244710007,53349.36998928 2025-05-21,04:01:58.000,141,11097283,5525,0,1747800117,13226.812331029992,29954.617360649994,53349.46082184 2025-05-21,04:01:59.000,141,11097273,5245,0,1747800118,13226.812331029992,35030.998986239996,53349.43986048 2025-05-21,04:02:00.000,141,11097292,4925,0,1747800119,13226.819067340002,31800.460247669995,53349.411912 2025-05-21,04:02:01.000,141,11097360,5125,0,1747800120,13226.798858410002,26723.895344699995,53349.432873360005 2025-05-21,04:02:02.000,141,11097264,5085,0,1747800121,13226.819067340002,31800.361559850004,53349.45383472001 2025-05-21,04:02:03.000,141,11097285,5525,0,1747800122,13226.819067340002,24877.84098378,53349.39793776 2025-05-21,04:02:04.000,141,11097245,5525,0,1747800123,13226.792122099992,27646.732198650003,53349.35601504001 2025-05-21,04:02:05.000,141,11097292,5005,0,1747800124,13226.805594719997,28569.710035199998,53349.42588624001 2025-05-21,04:02:06.000,141,11097306,5005,0,1747800125,13226.765176859997,30877.101758100005,53349.36998928 2025-05-21,04:02:07.000,141,11097287,5565,0,1747800126,13226.765176859997,25800.58619904,53349.335053680006 2025-05-21,04:02:08.000,141,11097266,5125,0,1747800127,13226.697813760002,28569.51265956,53349.34902792 2025-05-21,04:02:09.000,141,11097277,5365,0,1747800128,13226.670868519992,23031.568099829994,53349.32107944 2025-05-21,04:02:10.000,141,11097291,5405,0,1747800129,13226.643923279997,29953.91949678,53349.314092320004 2025-05-21,04:02:11.000,141,11097270,5125,0,1747800130,13226.616978040001,28569.428069999994,53349.27915672 2025-05-21,04:02:12.000,141,11097260,4965,0,1747800131,13226.563087559996,30876.904382459994,53349.28614384001 2025-05-21,04:02:13.000,141,11097265,5645,0,1747800132,13226.515933390001,30415.36964484,53349.29313096 2025-05-21,04:02:14.000,141,11097294,5325,0,1747800133,13226.462042909996,28569.38577522,53349.27915672 2025-05-21,04:02:15.000,141,11097271,5405,0,1747800134,13226.401416119996,30876.925529850007,53349.24422112 2025-05-21,04:02:16.000,141,11097249,5525,0,1747800135,13226.29363516,24877.52377293,53349.146401440004 2025-05-21,04:02:17.000,141,11097306,4885,0,1747800136,13226.24648098999,29492.525741759993,53349.216272640006 2025-05-21,04:02:18.000,141,11097305,5405,0,1747800137,13226.13196372,30415.503578310003,53349.13941432001 2025-05-21,04:02:19.000,141,11097311,5485,0,1747800138,13226.057864309994,31338.594200940002,53349.18832416001 2025-05-21,04:02:20.000,141,11097294,4805,0,1747800139,13225.997237519994,33184.62741447,53349.1324272 2025-05-21,04:02:21.000,141,11097293,5405,0,1747800140,13225.970292279999,29031.15313413,53349.10447872 2025-05-21,04:02:22.000,141,11097305,5445,0,1747800141,13225.970292279999,30877.122905490003,53349.12544008 2025-05-21,04:02:23.000,141,11097337,5405,0,1747800142,13225.990501209999,30415.630462650006,53349.097491600005 2025-05-21,04:02:24.000,141,11097262,4925,0,1747800143,13225.997237519994,31338.537807900007,53349.03460752 2025-05-21,04:02:25.000,141,11097320,5165,0,1747800144,13226.017446449994,30877.045365059996,53349.02063328001 2025-05-21,04:02:26.000,141,11097338,5085,0,1747800145,13226.030919069999,30415.51767657,53348.95076208001 2025-05-21,04:02:27.000,141,11097268,4925,0,1747800146,13226.09154586,31799.952710309997,53348.999671920006 2025-05-21,04:02:28.000,141,11097312,4845,0,1747800147,13226.08480954999,27646.485479099996,53348.96473632 2025-05-21,04:02:29.000,141,11097256,5325,0,1747800148,13226.08480954999,29953.954742429996,53348.93678784 2025-05-21,04:02:30.000,141,11097269,5245,0,1747800149,13226.158908959995,24877.403937719995,53348.96473632 2025-05-21,04:02:31.000,141,11097289,5365,0,1747800150,13226.179117889995,29492.363611769993,53348.91582648 2025-05-21,04:02:32.000,141,11097269,5405,0,1747800151,13226.199326819995,27646.386791280005,53348.8180068 2025-05-21,04:02:33.000,141,11097267,5405,0,1747800152,13226.22627205999,31338.276990090002,53348.83896816 2025-05-21,04:02:34.000,141,11097290,5085,0,1747800153,13226.2532173,34107.118861049996,53348.80403256001 2025-05-21,04:02:35.000,141,11097272,4925,0,1747800154,13226.27342623,28107.667760220007,53348.80403256001 2025-05-21,04:02:36.000,141,11097304,4965,0,1747800155,13226.34752563999,30876.537827699998,53348.76909696 2025-05-21,04:02:37.000,141,11097315,5765,0,1747800156,13226.401416119996,24877.04443209,53348.713200000006 2025-05-21,04:02:38.000,141,11097284,4925,0,1747800157,13226.4553066,29953.44720507,53348.692238640004 2025-05-21,04:02:39.000,141,11097272,5205,0,1747800158,13226.556351250001,35491.250782200004,53348.73416136001 2025-05-21,04:02:40.000,141,11097305,5285,0,1747800159,13226.563087559996,33183.725125829995,53348.6782644 2025-05-21,04:02:41.000,141,11097296,4885,0,1747800160,13226.623714349997,31799.240748180004,53348.72018712 2025-05-21,04:02:42.000,141,11097309,5605,0,1747800161,13226.664132209997,25799.81079474,53348.6782644 2025-05-21,04:02:43.000,141,11097289,5605,0,1747800162,13226.691077449992,30876.136027290006,53348.63634168001 2025-05-21,04:02:44.000,141,11097288,5005,0,1747800163,13226.684341139997,31799.12091297,53348.65031592 2025-05-21,04:02:45.000,141,11097248,5044,0,1747800164,13226.677604830002,31337.543880569996,53348.6782644 2025-05-21,04:02:46.000,141,11097270,5005,0,1747800165,13226.684341139997,28107.124977209998,53348.6083932 2025-05-21,04:02:47.000,141,11097241,5565,0,1747800166,13226.677604830002,32722.007110830004,53348.61538032001 2025-05-21,04:02:48.000,141,11097241,5445,0,1747800167,13226.677604830002,32722.014159960003,53348.6782644 2025-05-21,04:02:49.000,141,11097274,4525,0,1747800168,13226.684341139997,29953.066552050004,53348.5734576 2025-05-21,04:02:50.000,141,11097274,4965,0,1747800169,13226.697813760002,25338.064583219995,53348.6083932 2025-05-21,04:02:51.000,141,11097247,5445,0,1747800170,13226.724758999997,34106.315260229996,53348.65730304001 2025-05-21,04:02:52.000,141,11097238,4845,0,1747800171,13226.718022690002,30875.87520948,53348.55948336 2025-05-21,04:02:53.000,141,11097251,5405,0,1747800172,13226.718022690002,28106.95579809,53348.63634168001 2025-05-21,04:02:54.000,141,11097292,5285,0,1747800173,13226.711286379992,32721.852029970003,53348.55249624 2025-05-21,04:02:55.000,141,11097229,5405,0,1747800174,13226.684341139997,27183.914519369995,53348.51057352 2025-05-21,04:02:56.000,141,11097263,5645,0,1747800175,13226.657395900002,29491.383782699995,53348.55948336 2025-05-21,04:02:57.000,141,11097269,5445,0,1747800176,13226.630450659992,26722.37978175,53348.524547760004 2025-05-21,04:02:58.000,141,11097216,5125,0,1747800177,13226.549614939991,30414.2558823,53348.524547760004 2025-05-21,04:02:59.000,141,11097287,5365,0,1747800178,13226.47551553,26260.830945869995,53348.524547760004 2025-05-21,04:03:00.000,141,11097221,5365,0,1747800179,13226.40815242999,28568.25086529,53348.496599280006 2025-05-21,04:03:01.000,141,11097252,4885,0,1747800180,13226.360998259996,31337.17027668,53348.4337152 2025-05-21,04:03:02.000,141,11097344,5005,0,1747800181,13226.26668991999,27645.209586569996,53348.356856880004 2025-05-21,04:03:03.000,141,11097284,4965,0,1747800182,13226.179117889995,31337.156178420002,53348.356856880004 2025-05-21,04:03:04.000,141,11097278,5405,0,1747800183,13226.098282169994,26722.23175002,53348.30095992001 2025-05-21,04:03:05.000,141,11097299,5485,0,1747800184,13226.010710139999,30414.058506660003,53348.25205008001 2025-05-21,04:03:06.000,141,11097321,5605,0,1747800185,13225.916401799994,30414.051457530004,53348.23807584 2025-05-21,04:03:07.000,141,11097276,5005,0,1747800186,13225.862511319989,30875.494556460006,53348.23807584 2025-05-21,04:03:08.000,141,11097287,5445,0,1747800187,13225.869247629998,31336.994048430002,53348.2241016 2025-05-21,04:03:09.000,141,11097257,5485,0,1747800188,13225.828829769998,35951.847985529996,53348.14724328 2025-05-21,04:03:10.000,141,11097274,4925,0,1747800189,13225.781675599988,32721.436131299997,53348.11230768001 2025-05-21,04:03:11.000,141,11097258,5005,0,1747800190,13225.788411909998,31337.00814669,53348.06339784001 2025-05-21,04:03:12.000,141,11097268,5085,0,1747800191,13225.788411909998,31798.48649127,53348.06339784001 2025-05-21,04:03:13.000,141,11097286,4965,0,1747800192,13225.768202979998,29490.960834900005,53348.042436480006 2025-05-21,04:03:14.000,141,11097304,4885,0,1747800193,13225.828829769998,28567.990047479994,53347.9795524 2025-05-21,04:03:15.000,141,11097271,5365,0,1747800194,13225.822093459989,27645.01926006,53348.01448800001 2025-05-21,04:03:16.000,141,11097295,5565,0,1747800195,13225.862511319989,29490.932638380007,53347.94461680001 2025-05-21,04:03:17.000,141,11097306,5085,0,1747800196,13225.875983939994,30875.346524730005,53347.874745600006 2025-05-21,04:03:18.000,141,11097256,4845,0,1747800197,13225.916401799994,30875.332426470006,53347.90269408 2025-05-21,04:03:19.000,141,11097270,4965,0,1747800198,13225.936610729994,27644.892375719995,53347.86775848001 2025-05-21,04:03:20.000,141,11097288,4845,0,1747800199,13225.970292279999,32721.168264360007,53347.83282288 2025-05-21,04:03:21.000,141,11097299,5485,0,1747800200,13226.017446449994,27183.280097669995,53347.79090016 2025-05-21,04:03:22.000,141,11097255,5405,0,1747800201,13226.04439168999,29029.249869029998,53347.76295168 2025-05-21,04:03:23.000,141,11097271,5405,0,1747800202,13226.09154586,30875.08570692,53347.7699388 2025-05-21,04:03:24.000,141,11097260,4925,0,1747800203,13226.15217265,29029.122984689995,53347.755964560005 2025-05-21,04:03:25.000,141,11097255,5725,0,1747800204,13226.21279944,32259.393856320006,53347.77692592001 2025-05-21,04:03:26.000,141,11097270,5205,0,1747800205,13226.22627205999,25337.084754149997,53347.686093360004 2025-05-21,04:03:27.000,141,11097254,5005,0,1747800206,13226.29363516,27182.991083340006,53347.74897744001 2025-05-21,04:03:28.000,141,11097305,5405,0,1747800207,13226.39467981,29490.38280624,53347.686093360004 2025-05-21,04:03:29.000,141,11097326,5044,0,1747800208,13226.39467981,30413.30424975,53347.70006760001 2025-05-21,04:03:30.000,141,11097272,5085,0,1747800209,13226.448570289991,29951.741315609994,53347.72801608001 2025-05-21,04:03:31.000,141,11097289,5645,0,1747800210,13226.502460769996,31336.06356327,53347.70006760001 2025-05-21,04:03:32.000,141,11097284,5005,0,1747800211,13226.563087559996,28567.179397529995,53347.658144880006 2025-05-21,04:03:33.000,141,11097278,5245,0,1747800212,13226.556351250001,35027.88327078,53347.69308048 2025-05-21,04:03:34.000,141,11097330,5245,0,1747800213,13226.596769110001,26259.625544640003,53347.64417064 2025-05-21,04:03:35.000,141,11097309,5405,0,1747800214,13226.630450659992,32258.82287679,53347.67211912 2025-05-21,04:03:36.000,141,11097293,5445,0,1747800215,13226.684341139997,26720.934710100002,53347.665132 2025-05-21,04:03:37.000,141,11097292,5125,0,1747800216,13226.670868519992,27643.947792299994,53347.61622216 2025-05-21,04:03:38.000,141,11097345,5485,0,1747800217,13226.677604830002,34566.122961,53347.61622216 2025-05-21,04:03:39.000,141,11097325,5684,0,1747800218,13226.630450659992,24874.96493874,53347.63019640001 2025-05-21,04:03:40.000,141,11097296,4765,0,1747800219,13226.623714349997,30412.719171959994,53347.57429944 2025-05-21,04:03:41.000,141,11097317,5405,0,1747800220,13226.630450659992,29951.233778249996,53347.58128656001 2025-05-21,04:03:42.000,141,11097283,5285,0,1747800221,13226.603505419997,29489.649696720007,53347.60224792 2025-05-21,04:03:43.000,141,11097328,4845,0,1747800222,13226.596769110001,30874.077681330004,53347.588273680005 2025-05-21,04:03:44.000,141,11097316,4965,0,1747800223,13226.603505419997,28566.62956539,53347.54635096 2025-05-21,04:03:45.000,141,11097285,5525,0,1747800224,13226.556351250001,28105.115975160006,53347.518402480004 2025-05-21,04:03:46.000,141,11097259,5565,0,1747800225,13226.616978040001,29951.05050087,53347.50442824 2025-05-21,04:03:47.000,141,11097224,5085,0,1747800226,13226.590032799992,30874.014239159995,53347.50442824 2025-05-21,04:03:48.000,141,11097250,5085,0,1747800227,13226.563087559996,30873.978993509998,53347.56032520001 2025-05-21,04:03:49.000,141,11097209,5405,0,1747800228,13226.603505419997,30412.514747189998,53347.56032520001 2025-05-21,04:03:50.000,141,11097279,5485,0,1747800229,13226.623714349997,31335.42209244,53347.5253896 2025-05-21,04:03:51.000,141,11097192,5085,0,1747800230,13226.610241729992,28566.49563192,53347.490454000006 2025-05-21,04:03:52.000,141,11097225,5765,0,1747800231,13226.569823869992,28104.932697779994,53347.490454000006 2025-05-21,04:03:53.000,141,11097283,5285,0,1747800232,13226.549614939991,30873.866207429994,53347.42756992 2025-05-21,04:03:54.000,141,11097192,5005,0,1747800233,13226.556351250001,34104.20052123,53347.44853128 2025-05-21,04:03:55.000,141,11097255,5405,0,1747800234,13226.576560180001,30873.774568740002,53347.40660856 2025-05-21,04:03:56.000,141,11097207,5805,0,1747800235,13226.610241729992,30412.296224160003,53347.39962144 2025-05-21,04:03:57.000,141,11097253,5485,0,1747800236,13226.623714349997,29489.339535000006,53347.43455704 2025-05-21,04:03:58.000,141,11097284,5085,0,1747800237,13226.637186970001,29027.78364999,53347.42756992 2025-05-21,04:03:59.000,141,11097305,5325,0,1747800238,13226.630450659992,30412.197536339998,53347.40660856 2025-05-21,04:04:00.000,141,11097307,5405,0,1747800239,13226.670868519992,29489.290191089996,53347.39962144 2025-05-21,04:04:01.000,141,11097316,4885,0,1747800240,13226.704550069997,27643.348616250005,53347.42756992 2025-05-21,04:04:02.000,141,11097275,5565,0,1747800241,13226.704550069997,30873.6476844,53347.35769872 2025-05-21,04:04:03.000,141,11097317,5605,0,1747800242,13226.691077449992,29027.62152,53347.371672960006 2025-05-21,04:04:04.000,141,11097337,5765,0,1747800243,13226.643923279997,28104.622536060007,53347.40660856 2025-05-21,04:04:05.000,141,11097353,5445,0,1747800244,13226.657395900002,30873.443259630003,53347.37866008 2025-05-21,04:04:06.000,141,11097284,5085,0,1747800245,13226.677604830002,29950.40198091,53347.27385328001 2025-05-21,04:04:07.000,141,11097298,5125,0,1747800246,13226.650659589992,31334.752425090002,53347.29481464001 2025-05-21,04:04:08.000,141,11097344,5005,0,1747800247,13226.677604830002,27642.74239107,53347.322763120006 2025-05-21,04:04:09.000,141,11097327,5645,0,1747800248,13226.711286379992,34103.291183459994,53347.30878888 2025-05-21,04:04:10.000,141,11097269,5445,0,1747800249,13226.643923279997,28103.945819579996,53347.252891920005 2025-05-21,04:04:11.000,141,11097260,5245,0,1747800250,13226.616978040001,31334.209642079994,53347.19699496001 2025-05-21,04:04:12.000,141,11097295,5485,0,1747800251,13226.549614939991,29949.640674869996,53347.22494344001 2025-05-21,04:04:13.000,141,11097303,5445,0,1747800252,13226.488988149991,27642.178460669995,53347.23891768 2025-05-21,04:04:14.000,141,11097231,5405,0,1747800253,13226.428361359991,29487.929709000004,53347.252891920005 2025-05-21,04:04:15.000,141,11097284,5085,0,1747800254,13226.29363516,27180.446347410005,53347.22494344001 2025-05-21,04:04:16.000,141,11097237,5565,0,1747800255,13226.199326819995,32717.989106730005,53347.17603360001 2025-05-21,04:04:17.000,141,11097304,4965,0,1747800256,13226.118491099995,29026.19759574,53347.19699496001 2025-05-21,04:04:18.000,141,11097263,5365,0,1747800257,13226.051128,27180.19257873,53347.16205936 2025-05-21,04:04:19.000,141,11097314,4845,0,1747800258,13225.98376489999,30871.920647549996,53347.12712376001 2025-05-21,04:04:20.000,141,11097310,4845,0,1747800259,13225.875983939994,25334.194610849998,53347.05725256001 2025-05-21,04:04:21.000,141,11097273,5325,0,1747800260,13225.781675599988,29948.80887753,53347.06423968 2025-05-21,04:04:22.000,141,11097296,4925,0,1747800261,13225.687367259998,30410.216730810003,53347.0712268 2025-05-21,04:04:23.000,141,11097270,5085,0,1747800262,13225.613267849993,28564.352696400005,53346.99436848 2025-05-21,04:04:24.000,141,11097275,5684,0,1747800263,13225.492014269992,31333.124076060005,53346.95244576 2025-05-21,04:04:25.000,141,11097306,5165,0,1747800264,13225.404442239997,28102.761565740002,53346.97340712 2025-05-21,04:04:26.000,141,11097285,5405,0,1747800265,13225.269716039991,26718.38997417,53346.917510160005 2025-05-21,04:04:27.000,141,11097298,4965,0,1747800266,13225.19561663,31794.46848717,53346.91052304001 2025-05-21,04:04:28.000,141,11097352,4885,0,1747800267,13225.04741780999,30871.56819105,53346.90353592 2025-05-21,04:04:29.000,141,11097232,5005,0,1747800268,13224.90595529999,31794.46143804,53346.798729120004 2025-05-21,04:04:30.000,141,11097262,5165,0,1747800269,13224.791438029999,30410.005256909993,53346.79174200001 2025-05-21,04:04:31.000,141,11097178,4845,0,1747800270,13224.663448139989,27179.755532669995,53346.77078064001 2025-05-21,04:04:32.000,141,11097252,4965,0,1747800271,13224.562403489988,33640.269079410005,53346.72187080001 2025-05-21,04:04:33.000,141,11097253,5485,0,1747800272,13224.468095149998,25795.264105890004,53346.71488368 2025-05-21,04:04:34.000,141,11097235,5285,0,1747800273,13224.353577879992,26256.714253950006,53346.65898672 2025-05-21,04:04:35.000,141,11097249,5405,0,1747800274,13224.272742159992,32255.76355437,53346.62405112001 2025-05-21,04:04:36.000,141,11097192,5125,0,1747800275,13224.158224890001,27641.071747259994,53346.5471928 2025-05-21,04:04:37.000,141,11097267,5485,0,1747800276,13224.05718024,23487.914677769993,53346.55417992001 2025-05-21,04:04:38.000,141,11097218,4965,0,1747800277,13223.962871899996,26718.213745920002,53346.55417992001 2025-05-21,04:04:39.000,141,11097206,5044,0,1747800278,13223.85509094,25795.278204150003,53346.47033448 2025-05-21,04:04:40.000,141,11097228,4885,0,1747800279,13223.760782599995,30409.94181474,53346.44937312 2025-05-21,04:04:41.000,141,11097204,5044,0,1747800280,13223.63279271,26718.24194244,53346.39347616 2025-05-21,04:04:42.000,141,11097198,5085,0,1747800281,13223.58563853999,31332.961946070005,53346.33757920001 2025-05-21,04:04:43.000,141,11097226,4965,0,1747800282,13223.450912339998,31794.426192390005,53346.30963072001 2025-05-21,04:04:44.000,141,11097269,5525,0,1747800283,13223.376812929993,30871.54704366,53346.21181104 2025-05-21,04:04:45.000,141,11097209,5605,0,1747800284,13223.316186139993,26256.93277698,53346.26072088 2025-05-21,04:04:46.000,141,11097248,5044,0,1747800285,13223.215141489993,32256.073716090003,53346.197836800005 2025-05-21,04:04:47.000,141,11097244,4925,0,1747800286,13223.174723629993,30410.195583420005,53346.176875440004 2025-05-21,04:04:48.000,141,11097299,5645,0,1747800287,13223.120833150002,24411.0757917,53346.12097848001 2025-05-21,04:04:49.000,141,11097298,4965,0,1747800288,13223.154514699992,31333.279156920005,53346.12097848001 2025-05-21,04:04:50.000,141,11097270,5085,0,1747800289,13223.188196249997,25334.208709109997,53346.08604288 2025-05-21,04:04:51.000,141,11097252,4845,0,1747800290,13223.161251010002,25795.708201080008,53346.03713304 2025-05-21,04:04:52.000,141,11097306,5125,0,1747800291,13223.181459940002,31333.420139520007,53345.99521032 2025-05-21,04:04:53.000,141,11097299,5325,0,1747800292,13223.228614109998,28103.26205397,53345.97424896001 2025-05-21,04:04:54.000,141,11097304,5044,0,1747800293,13223.262295660003,27180.439298280005,53346.00918456 2025-05-21,04:04:55.000,141,11097253,5565,0,1747800294,13223.262295660003,27180.545035229996,53345.960274720004 2025-05-21,04:04:56.000,141,11097231,5684,0,1747800295,13223.295977209993,32256.90551343,53345.925339119996 2025-05-21,04:04:57.000,141,11097269,5365,0,1747800296,13223.289240899998,31334.14619991,53345.86944216 2025-05-21,04:04:58.000,141,11097222,4965,0,1747800297,13223.295977209993,27181.045523459994,53345.93931336 2025-05-21,04:04:59.000,141,11097272,4925,0,1747800298,13223.302713519988,28565.593343279994,53345.94630048 2025-05-21,04:05:00.000,141,11097243,5485,0,1747800299,13223.269031969998,26258.349652110002,53345.89739064 2025-05-21,04:05:01.000,141,11097255,5645,0,1747800300,13223.295977209993,30873.224736599994,53345.88341640001 2025-05-21,04:05:02.000,141,11097190,5044,0,1747800301,13223.343131379988,25335.583289460003,53345.86944216 2025-05-21,04:05:03.000,141,11097219,5485,0,1747800302,13223.376812929993,32719.384834469995,53345.925339119996 2025-05-21,04:05:04.000,141,11097224,4965,0,1747800303,13223.464384959989,30873.48555441,53345.90437776001 2025-05-21,04:05:05.000,141,11097250,5125,0,1747800304,13223.538484369994,29027.607421740002,53345.93931336 2025-05-21,04:05:06.000,141,11097240,5165,0,1747800305,13223.58563853999,30873.577193100005,53345.95328760001 2025-05-21,04:05:07.000,141,11097252,5125,0,1747800306,13223.66647425999,29027.76955173,53345.960274720004 2025-05-21,04:05:08.000,141,11097227,5485,0,1747800307,13223.68668318999,29489.311338479994,53345.90437776001 2025-05-21,04:05:09.000,141,11097243,5605,0,1747800308,13223.79446415,30412.366715459997,53345.94630048 2025-05-21,04:05:10.000,141,11097280,4925,0,1747800309,13223.84835462999,37796.02727787,53345.925339119996 2025-05-21,04:05:11.000,141,11097234,4845,0,1747800310,13223.91571773,30873.95079699,53345.88341640001 2025-05-21,04:05:12.000,141,11097234,4805,0,1747800311,13224.003289759996,33181.43415858,53345.86944216 2025-05-21,04:05:13.000,141,11097261,5605,0,1747800312,13224.01676238,29489.656745850007,53345.88341640001 2025-05-21,04:05:14.000,141,11097248,5085,0,1747800313,13224.043707619996,29489.755433669998,53345.88341640001 2025-05-21,04:05:15.000,141,11097276,4965,0,1747800314,13224.138015960001,32720.216631810006,53345.88341640001 2025-05-21,04:05:16.000,141,11097223,5285,0,1747800315,13224.185170129997,32258.794680270003,53345.86944216 2025-05-21,04:05:17.000,141,11097256,4845,0,1747800316,13224.299687400002,28105.50367731,53345.925339119996 2025-05-21,04:05:18.000,141,11097246,4845,0,1747800317,13224.380523120002,29028.636594719996,53345.90437776001 2025-05-21,04:05:19.000,141,11097257,5405,0,1747800318,13224.427677289998,31336.21864413,53345.918352 2025-05-21,04:05:20.000,141,11097236,4805,0,1747800319,13224.515249319993,29951.797708650003,53345.90437776001 2025-05-21,04:05:21.000,141,11097344,4885,0,1747800320,13224.602821349989,28567.376773170006,53346.00918456 2025-05-21,04:05:22.000,141,11097252,4925,0,1747800321,13224.649975519998,25798.541951339997,53345.9882232 2025-05-21,04:05:23.000,141,11097218,5044,0,1747800322,13224.757756479994,29029.038395130003,53346.02315880001 2025-05-21,04:05:24.000,141,11097252,5125,0,1747800323,13224.85206482,30413.550969300006,53345.9882232 2025-05-21,04:05:25.000,141,11097251,5485,0,1747800324,13224.96658208999,31798.01419956,53345.94630048 2025-05-21,04:05:26.000,141,11097217,5605,0,1747800325,13225.05415412,26260.161278519998,53345.9882232 2025-05-21,04:05:27.000,141,11097209,5445,0,1747800326,13225.16867138999,30413.45228148,53346.02315880001 2025-05-21,04:05:28.000,141,11097223,5605,0,1747800327,13225.316870210001,29028.946756439997,53346.05110728001 2025-05-21,04:05:29.000,141,11097251,5285,0,1747800328,13225.411178549992,29951.910494730007,53346.030145920005 2025-05-21,04:05:30.000,141,11097219,4645,0,1747800329,13225.525695819997,31336.317331950006,53346.10700424 2025-05-21,04:05:31.000,141,11097243,5525,0,1747800330,13225.626740469997,31336.190447610003,53346.02315880001 2025-05-21,04:05:32.000,141,11097209,5285,0,1747800331,13225.707576189998,31797.556006109997,53346.04412016 2025-05-21,04:05:33.000,141,11097240,4845,0,1747800332,13225.781675599988,33181.92759768,53346.07206864001 2025-05-21,04:05:34.000,141,11097243,5684,0,1747800333,13225.842302389989,29951.311318680004,53346.06508152 2025-05-21,04:05:35.000,141,11097276,4805,0,1747800334,13225.862511319989,30412.698024569996,53346.12097848001 2025-05-21,04:05:36.000,141,11097293,6084,0,1747800335,13225.916401799994,28105.115975160006,53346.079055760005 2025-05-21,04:05:37.000,141,11097300,4925,0,1747800336,13225.902929179989,28566.375796709995,53346.04412016 2025-05-21,04:05:38.000,141,11097248,5085,0,1747800337,13225.929874419999,30412.042455479997,53346.05110728001 2025-05-21,04:05:39.000,141,11097284,4885,0,1747800338,13225.916401799994,25335.590338590002,53346.06508152 2025-05-21,04:05:40.000,141,11097313,5405,0,1747800339,13225.943347039989,29027.212670459994,53345.96726184 2025-05-21,04:05:41.000,141,11097283,5445,0,1747800340,13225.923138109989,32257.21567515,53346.00918456 2025-05-21,04:05:42.000,141,11097245,5365,0,1747800341,13225.855775009994,28565.106953309994,53345.981236080006 2025-05-21,04:05:43.000,141,11097282,4925,0,1747800342,13225.808620839998,26257.496707380007,53345.95328760001 2025-05-21,04:05:44.000,141,11097248,4285,0,1747800343,13225.768202979998,29487.415122510007,53345.93931336 2025-05-21,04:05:45.000,141,11097287,5485,0,1747800344,13225.700839880003,26256.883433070005,53345.95328760001 2025-05-21,04:05:46.000,141,11097292,4965,0,1747800345,13225.667158329998,29486.907585149995,53345.85546792001 2025-05-21,04:05:47.000,141,11097289,5445,0,1747800346,13225.599795230002,25794.84820722,53345.86944216 2025-05-21,04:05:48.000,141,11097317,5325,0,1747800347,13225.498750580002,31793.608493310006,53345.918352 2025-05-21,04:05:49.000,141,11097239,5405,0,1747800348,13225.357288070001,29947.441346310006,53345.87642928 2025-05-21,04:05:50.000,141,11097290,5165,0,1747800349,13225.23603449,30870.080824620003,53345.82751944 2025-05-21,04:05:51.000,141,11097324,4845,0,1747800350,13225.04741780999,29485.490710020007,53345.862455040005 2025-05-21,04:05:52.000,141,11097297,5445,0,1747800351,13224.818383269994,34099.914650189996,53345.77162248 2025-05-21,04:05:53.000,141,11097295,5325,0,1747800352,13224.582612419988,28562.125171320004,53345.82751944 2025-05-21,04:05:54.000,141,11097296,5125,0,1747800353,13224.306423709997,27177.513909329995,53345.757648239996 2025-05-21,04:05:55.000,141,11097307,5565,0,1747800354,13224.131279649991,27638.787829139997,53345.70175128 2025-05-21,04:05:56.000,141,11097307,5605,0,1747800355,13223.86856355999,35021.85626463,53345.6738028 2025-05-21,04:05:57.000,141,11097341,5365,0,1747800356,13223.659737949994,33175.85124762,53345.63886720001 2025-05-21,04:05:58.000,141,11097279,5445,0,1747800357,13223.410494479998,29945.502835559993,53345.59694448001 2025-05-21,04:05:59.000,141,11097305,5405,0,1747800358,13223.114096839992,28560.905671829998,53345.51309904 2025-05-21,04:06:00.000,141,11097296,5085,0,1747800359,13222.79749027,33175.33666113,53345.48515056 2025-05-21,04:06:01.000,141,11097264,5044,0,1747800360,13222.51456525,33175.18158027,53345.422266479996 2025-05-21,04:06:02.000,141,11097308,4765,0,1747800361,13222.238376539994,25330.48676847,53345.394318 2025-05-21,04:06:03.000,141,11097265,5565,0,1747800362,13222.029550929998,26253.309524159995,53345.33143392001 2025-05-21,04:06:04.000,141,11097287,5525,0,1747800363,13221.787043769997,28099.046674230005,53345.359382400005 2025-05-21,04:06:05.000,141,11097298,5085,0,1747800364,13221.45696458,31790.605563930003,53345.24758848 2025-05-21,04:06:06.000,141,11097289,5445,0,1747800365,13221.120149079994,34559.25005925,53345.27553696 2025-05-21,04:06:07.000,141,11097294,4965,0,1747800366,13220.857432989993,30867.592481729997,53345.16374304001 2025-05-21,04:06:08.000,141,11097269,5485,0,1747800367,13220.594716899992,29483.33367624,53345.21265288001 2025-05-21,04:06:09.000,141,11097275,5605,0,1747800368,13220.33873712,26714.69623005,53345.0798976 2025-05-21,04:06:10.000,141,11097264,4925,0,1747800369,13220.06928471999,29483.47465884,53345.05194912 2025-05-21,04:06:11.000,141,11097321,5285,0,1747800370,13219.853722799999,29483.573346660007,53344.96111656 2025-05-21,04:06:12.000,141,11097272,4765,0,1747800371,13219.631424569998,24407.790897119994,53344.954129440004 2025-05-21,04:06:13.000,141,11097296,4965,0,1747800372,13219.341763240001,22100.73753246,53344.89823248001 2025-05-21,04:06:14.000,141,11097280,5165,0,1747800373,13219.173355489991,29022.67303074,53344.8353484 2025-05-21,04:06:15.000,141,11097265,5525,0,1747800374,13218.93758464,36406.178512290004,53344.81438704 2025-05-21,04:06:16.000,141,11097270,4885,0,1747800375,13218.701813789994,29946.031520310004,53344.856309760005 2025-05-21,04:06:17.000,141,11097321,5325,0,1747800376,13218.432361389998,31792.128176009996,53344.688618880005 2025-05-21,04:06:18.000,141,11097286,5085,0,1747800377,13218.223535780002,30408.052647899996,53344.68163176001 2025-05-21,04:06:19.000,141,11097280,5165,0,1747800378,13217.994501239991,25332.312493139994,53344.6257348 2025-05-21,04:06:20.000,141,11097280,5044,0,1747800379,13217.866511349996,33638.936793839996,53344.583812079996 2025-05-21,04:06:21.000,141,11097265,5525,0,1747800380,13217.73852146,32254.889462249994,53344.583812079996 2025-05-21,04:06:22.000,141,11097303,5565,0,1747800381,13217.563377399994,32716.62157551,53344.54188936001 2025-05-21,04:06:23.000,141,11097302,5044,0,1747800382,13217.496014299999,26717.882436810003,53344.40913408 2025-05-21,04:06:24.000,141,11097311,5405,0,1747800383,13217.415178579999,32717.220751560002,53344.38817272 2025-05-21,04:06:25.000,141,11097318,5044,0,1747800384,13217.341079169993,31333.145223450003,53344.402146960005 2025-05-21,04:06:26.000,141,11097263,5525,0,1747800385,13217.246770829988,30871.991138850004,53344.34625000001 2025-05-21,04:06:27.000,141,11097257,5445,0,1747800386,13217.186144040003,24873.111017550007,53344.353237120005 2025-05-21,04:06:28.000,141,11097303,5325,0,1747800387,13217.118780939993,28103.73434568,53344.304327280006 2025-05-21,04:06:29.000,141,11097290,4965,0,1747800388,13217.064890460002,32257.342559490004,53344.2414432 2025-05-21,04:06:30.000,141,11097281,5405,0,1747800389,13217.051417839997,27181.46847126,53344.17855912001 2025-05-21,04:06:31.000,141,11097266,5125,0,1747800390,13217.051417839997,30873.668831789997,53344.171572 2025-05-21,04:06:32.000,141,11097297,5525,0,1747800391,13217.064890460002,29489.58625455,53344.14362352 2025-05-21,04:06:33.000,141,11097285,5365,0,1747800392,13217.024472600002,28566.96792363,53344.12266216 2025-05-21,04:06:34.000,141,11097299,5165,0,1747800393,13217.031208909997,29028.819872099994,53344.12964928001 2025-05-21,04:06:35.000,141,11097302,5085,0,1747800394,13217.024472600002,30875.163247350007,53344.12266216 2025-05-21,04:06:36.000,141,11097322,5005,0,1747800395,13217.017736289992,25337.69097933,53344.15061064 2025-05-21,04:06:37.000,141,11097279,5445,0,1747800396,13217.125517250002,29952.833930759996,53344.080739439996 2025-05-21,04:06:38.000,141,11097282,5005,0,1747800397,13217.159198799993,30414.692928360004,53343.996894 2025-05-21,04:06:39.000,141,11097310,5044,0,1747800398,13217.246770829988,28568.955778289994,53344.05279096 2025-05-21,04:06:40.000,141,11097277,5445,0,1747800399,13217.408442269989,26261.860118850003,53344.0318296 2025-05-21,04:06:41.000,141,11097234,4885,0,1747800400,13217.54990477999,29031.096741090005,53344.03881672001 2025-05-21,04:06:42.000,141,11097337,5565,0,1747800401,13217.684630979995,25800.804722069995,53344.066765200005 2025-05-21,04:06:43.000,141,11097284,4965,0,1747800402,13217.866511349996,32262.03023094,53344.115675040004 2025-05-21,04:06:44.000,141,11097301,5605,0,1747800403,13218.034919099991,31800.657623310006,53344.12964928001 2025-05-21,04:06:45.000,141,11097265,5485,0,1747800404,13218.230272089997,30877.715032410008,53344.080739439996 2025-05-21,04:06:46.000,141,11097318,5205,0,1747800405,13218.452570319998,32262.220557449997,53344.08772656001 2025-05-21,04:06:47.000,141,11097315,5605,0,1747800406,13218.668132239989,32262.276950490006,53344.05977808001 2025-05-21,04:06:48.000,141,11097288,5005,0,1747800407,13218.87695785,30416.257835220007,53344.12266216 2025-05-21,04:06:49.000,141,11097294,4925,0,1747800408,13219.09251976999,33185.25478704,53344.19253336 2025-05-21,04:06:50.000,141,11097304,5044,0,1747800409,13219.355235859992,33185.13495183,53344.12964928001 2025-05-21,04:06:51.000,141,11097221,5285,0,1747800410,13219.550588849997,28108.520704950002,53344.15759776001 2025-05-21,04:06:52.000,141,11097299,5405,0,1747800411,13219.806568629989,28569.963803880004,53344.17855912001 2025-05-21,04:06:53.000,141,11097304,5165,0,1747800412,13219.97497638,34569.31621689,53344.136636400006 2025-05-21,04:06:54.000,141,11097270,5245,0,1747800413,13220.2579014,29031.223625429993,53344.15061064 2025-05-21,04:06:55.000,141,11097285,5405,0,1747800414,13220.433045459991,29492.575085670003,53344.15759776001 2025-05-21,04:06:56.000,141,11097255,5965,0,1747800415,13220.628398449997,24877.453281630005,53344.234456080005 2025-05-21,04:06:57.000,141,11097280,5125,0,1747800416,13220.729443099997,29953.686875490006,53344.26240456 2025-05-21,04:06:58.000,141,11097272,4885,0,1747800417,13220.870905609998,35029.892272829995,53344.234456080005 2025-05-21,04:06:59.000,141,11097306,4845,0,1747800418,13220.965213949989,30876.312255540004,53344.234456080005 2025-05-21,04:07:00.000,141,11097299,5485,0,1747800419,13221.086467529989,27184.16828805,53344.283365920004 2025-05-21,04:07:01.000,141,11097242,5005,0,1747800420,13221.200984799994,24876.515747340003,53344.32528864001 2025-05-21,04:07:02.000,141,11097321,5405,0,1747800421,13221.281820519995,27645.265979610005,53344.31830152 2025-05-21,04:07:03.000,141,11097274,5044,0,1747800422,13221.35591993,29029.588227269996,53344.33227576 2025-05-21,04:07:04.000,141,11097305,5485,0,1747800423,13221.36939254999,25337.52884934,53344.34625000001 2025-05-21,04:07:05.000,141,11097311,5405,0,1747800424,13221.43675565,29029.186426860004,53344.353237120005 2025-05-21,04:07:06.000,141,11097323,5485,0,1747800425,13221.47717351,30413.409986700004,53344.36022424 2025-05-21,04:07:07.000,141,11097275,5605,0,1747800426,13221.49738244,30874.662759119994,53344.32528864001 2025-05-21,04:07:08.000,141,11097258,5044,0,1747800427,13221.524327679996,27644.138118810006,53344.36022424 2025-05-21,04:07:09.000,141,11097324,4925,0,1747800428,13221.55800923,25336.56311853,53344.47900528 2025-05-21,04:07:10.000,141,11097312,5205,0,1747800429,13221.564745539996,30874.183418279994,53344.472018160006 2025-05-21,04:07:11.000,141,11097247,5565,0,1747800430,13221.55800923,28105.20056472,53344.43009544 2025-05-21,04:07:12.000,141,11097302,5005,0,1747800431,13221.544536609996,30412.458354150003,53344.451056800004 2025-05-21,04:07:13.000,141,11097335,5485,0,1747800432,13221.55127291999,24874.549040070007,53344.4859924 2025-05-21,04:07:14.000,141,11097313,5405,0,1747800433,13221.5378003,24874.372811819994,53344.416121199996 2025-05-21,04:07:15.000,141,11097309,5684,0,1747800434,13221.51759137,29950.521816120003,53344.49297952001 2025-05-21,04:07:26.000,141,11097354,5325,0,1747800445,13220.958477639993,25335.11804688,53344.49996664 2025-05-21,04:07:27.000,141,11097323,5485,0,1747800446,13220.870905609998,27642.45337674,53344.5558636 2025-05-21,04:07:28.000,141,11097278,5165,0,1747800447,13220.803542510002,28103.861230020004,53344.53490224 2025-05-21,04:07:29.000,141,11097278,5205,0,1747800448,13220.682288930002,29026.775624400005,53344.47900528 2025-05-21,04:07:30.000,141,11097309,5445,0,1747800449,13220.628398449997,35487.42310461,53344.53490224 2025-05-21,04:07:31.000,141,11097288,4885,0,1747800450,13220.567771659997,34564.466415450006,53344.49297952001 2025-05-21,04:07:32.000,141,11097287,5445,0,1747800451,13220.466727009996,29949.718215300003,53344.44406968001 2025-05-21,04:07:33.000,141,11097316,5085,0,1747800452,13220.35894605,26719.475540190004,53344.51394088001 2025-05-21,04:07:34.000,141,11097269,5565,0,1747800453,13220.264637709995,28565.466458940005,53344.53490224 2025-05-21,04:07:35.000,141,11097303,5525,0,1747800454,13220.163593059995,27181.165358669998,53344.54188936001 2025-05-21,04:07:36.000,141,11097234,5044,0,1747800455,13220.0558121,25335.266078610002,53344.49996664 2025-05-21,04:07:37.000,141,11097282,5165,0,1747800456,13219.954767449999,26719.778652780005,53344.472018160006 2025-05-21,04:07:38.000,141,11097282,4885,0,1747800457,13219.853722799999,29488.691015040007,53344.49996664 2025-05-21,04:07:39.000,141,11097252,5005,0,1747800458,13219.779623389994,29027.29021089,53344.50695376 2025-05-21,04:07:40.000,141,11097294,4885,0,1747800459,13219.671842429998,25335.61148598,53344.53490224 2025-05-21,04:07:41.000,141,11097279,5605,0,1747800460,13219.543852540002,31334.858162040007,53344.47900528 2025-05-21,04:07:42.000,141,11097296,5044,0,1747800461,13219.436071579992,24412.802828550004,53344.53490224 2025-05-21,04:07:43.000,141,11097281,5565,0,1747800462,13219.348499549997,29489.184454140006,53344.54188936001 2025-05-21,04:07:44.000,141,11097131,5325,0,1747800463,13219.220509660001,31335.224716800003,53344.520928000005 2025-05-21,04:07:45.000,141,11097284,4845,0,1747800464,13219.07231083999,26720.617499250002,53344.569837840005 2025-05-21,04:07:46.000,141,11097292,5085,0,1747800465,13219.01842036,31335.527829390005,53344.63272192001 2025-05-21,04:07:47.000,141,11097303,5285,0,1747800466,13218.91737571,27643.799760570007,53344.54887648 2025-05-21,04:07:48.000,141,11097261,5445,0,1747800467,13218.863485229995,29951.254925639994,53344.54887648 2025-05-21,04:07:49.000,141,11097271,5525,0,1747800468,13218.782649509994,25336.549020270002,53344.57682496 2025-05-21,04:07:50.000,141,11097269,5325,0,1747800469,13218.762440579994,28105.567119479994,53344.63272192001 2025-05-21,04:07:51.000,141,11097265,5125,0,1747800470,13218.72875902999,28567.172348399996,53344.60477344 2025-05-21,04:07:52.000,141,11097270,5165,0,1747800471,13218.76917688999,29490.255921899996,53344.66067040001 2025-05-21,04:07:53.000,141,11097284,4925,0,1747800472,13218.80959474999,26721.484542239996,53344.73054160001 2025-05-21,04:07:54.000,141,11097259,5765,0,1747800473,13218.83653999,31336.458314550007,53344.737528720005 2025-05-21,04:07:55.000,141,11097262,5085,0,1747800474,13218.87022153999,27183.287146799994,53344.82836128001 2025-05-21,04:07:56.000,141,11097318,5044,0,1747800475,13218.944320949995,30413.896376670004,53344.84233552 2025-05-21,04:07:57.000,141,11097297,5605,0,1747800476,13218.97126618999,28106.694980279994,53344.87727112001 2025-05-21,04:07:58.000,141,11097287,5525,0,1747800477,13219.05883822,32721.767440409996,53344.99605216001 2025-05-21,04:07:59.000,141,11097272,4845,0,1747800478,13219.20030073,28107.012191129994,53345.072910480005 2025-05-21,04:08:00.000,141,11097314,5285,0,1747800479,13219.301345380001,34106.50558673999,53345.16374304001 2025-05-21,04:08:01.000,141,11097301,5405,0,1747800480,13219.361972170002,31799.247797310003,53345.20566576 2025-05-21,04:08:02.000,141,11097309,5605,0,1747800481,13219.523643610002,30414.925549649997,53345.21964 2025-05-21,04:08:03.000,141,11097298,4885,0,1747800482,13219.651633499998,28107.618416309997,53345.38733088 2025-05-21,04:08:04.000,141,11097236,5044,0,1747800483,13219.786359699989,29492.243776560004,53345.42925360001 2025-05-21,04:08:05.000,141,11097338,4965,0,1747800484,13219.921085899994,34568.82277779,53345.527073280005 2025-05-21,04:08:06.000,141,11097316,5125,0,1747800485,13220.022130549994,27185.084674950005,53345.624892960004 2025-05-21,04:08:07.000,141,11097303,5405,0,1747800486,13220.163593059995,33646.148053829995,53345.757648239996 2025-05-21,04:08:08.000,141,11097298,4765,0,1747800487,13220.21074722999,30877.29913374,53345.85546792001 2025-05-21,04:08:09.000,141,11097300,4685,0,1747800488,13220.31179187999,26262.38175447,53345.88341640001 2025-05-21,04:08:10.000,141,11097290,5005,0,1747800489,13220.433045459991,29493.005082599993,53345.960274720004 2025-05-21,04:08:11.000,141,11097334,5125,0,1747800490,13220.513881179992,24878.101801590004,53346.12097848001 2025-05-21,04:08:12.000,141,11097326,5005,0,1747800491,13220.621662140002,30877.65159024,53346.246746640005 2025-05-21,04:08:13.000,141,11097336,4765,0,1747800492,13220.709234169997,29031.702966269993,53346.246746640005 2025-05-21,04:08:14.000,141,11097303,5325,0,1747800493,13220.796806199993,29954.7230976,53346.38648904001 2025-05-21,04:08:15.000,141,11097271,5325,0,1747800494,13220.924796089988,32262.241704839995,53346.42841176 2025-05-21,04:08:16.000,141,11097257,5525,0,1747800495,13221.066258599989,29954.814736290005,53346.54020568 2025-05-21,04:08:17.000,141,11097264,5044,0,1747800496,13221.18751217999,27185.824833599996,53346.64501248001 2025-05-21,04:08:18.000,141,11097279,5565,0,1747800497,13221.28855682999,32723.846933759996,53346.67296096001 2025-05-21,04:08:19.000,141,11097296,5085,0,1747800498,13221.382865169995,34569.873098159995,53346.80571624 2025-05-21,04:08:20.000,141,11097316,5085,0,1747800499,13221.53106398999,28570.393800809994,53346.917510160005 2025-05-21,04:08:21.000,141,11097296,5005,0,1747800500,13221.611899709991,30416.33537565,53347.015329840004 2025-05-21,04:08:22.000,141,11097308,5285,0,1747800501,13221.746625909997,29954.814736290005,53347.0712268 2025-05-21,04:08:23.000,141,11097339,5405,0,1747800502,13221.827461629997,26724.247801200007,53347.14808512001 2025-05-21,04:08:24.000,141,11097334,5125,0,1747800503,13221.901561040002,29493.230654760002,53347.14808512001 2025-05-21,04:08:25.000,141,11097315,5645,0,1747800504,13221.982396760002,30877.65159024,53347.252891920005 2025-05-21,04:08:26.000,141,11097307,5525,0,1747800505,13222.049759859998,29954.631458910007,53347.31577600001 2025-05-21,04:08:27.000,141,11097200,5085,0,1747800506,13222.117122959993,30416.123901750005,53347.40660856 2025-05-21,04:08:28.000,141,11097209,5325,0,1747800507,13222.150804509998,33185.03626401001,53347.46250552001 2025-05-21,04:08:29.000,141,11097212,5044,0,1747800508,13222.191222369998,30415.99701741,53347.5253896 2025-05-21,04:08:30.000,141,11097311,5405,0,1747800509,13222.204694989989,33646.44411729,53347.56731232 2025-05-21,04:08:31.000,141,11097293,5325,0,1747800510,13222.224903919989,34107.985904040004,53347.61622216 2025-05-21,04:08:32.000,141,11097275,5525,0,1747800511,13222.184486059989,29954.39883762,53347.67910624001 2025-05-21,04:08:33.000,141,11097331,5365,0,1747800512,13222.177749749993,29492.878198260005,53347.707054720006 2025-05-21,04:08:34.000,141,11097332,5285,0,1747800513,13222.157540819993,28108.351525830003,53347.707054720006 2025-05-21,04:08:35.000,141,11097317,5605,0,1747800514,13222.096914029993,27185.401885800005,53347.7350032 2025-05-21,04:08:36.000,141,11097284,5285,0,1747800515,13222.083441409988,25800.818820329994,53347.804874400004 2025-05-21,04:08:37.000,141,11097277,5405,0,1747800516,13222.096914029993,25339.333426619996,53347.86077136 2025-05-21,04:08:38.000,141,11097295,5485,0,1747800517,13222.110386649998,33184.76134794,53347.923655440005 2025-05-21,04:08:39.000,141,11097326,5085,0,1747800518,13222.117122959993,31338.714036150006,53347.993526640006 2025-05-21,04:08:40.000,141,11097273,5565,0,1747800519,13222.110386649998,30877.235691570007,53347.98653952001 2025-05-21,04:08:41.000,141,11097328,5125,0,1747800520,13222.110386649998,32723.226610319995,53348.091346320005 2025-05-21,04:08:42.000,141,11097314,5044,0,1747800521,13222.022814620002,28108.288083659994,53348.03544936001 2025-05-21,04:08:43.000,141,11097263,5525,0,1747800522,13222.029550929998,28108.316280180006,53348.03544936001 2025-05-21,04:08:44.000,141,11097247,5485,0,1747800523,13221.968924139997,26262.409950989997,53348.07737208 2025-05-21,04:08:45.000,141,11097321,5285,0,1747800524,13221.928506279997,27185.408934930005,53348.12628192 2025-05-21,04:08:46.000,141,11097321,5565,0,1747800525,13221.894824729992,30416.02521393,53348.140256160004 2025-05-21,04:08:47.000,141,11097274,5405,0,1747800526,13221.867879489997,29031.63247497,53348.27999856001 2025-05-21,04:08:48.000,141,11097299,5525,0,1747800527,13221.888088419997,31339.186327860007,53348.25205008001 2025-05-21,04:08:49.000,141,11097286,4645,0,1747800528,13221.834197939992,26724.339439889998,53348.34288264 2025-05-21,04:08:50.000,141,11097306,5085,0,1747800529,13221.800516390002,27647.41596426,53348.307947040004 2025-05-21,04:08:51.000,141,11097329,5485,0,1747800530,13221.780307460001,35031.56996577,53348.27999856001 2025-05-21,04:08:52.000,141,11097296,4925,0,1747800531,13221.733153289992,28570.570029060007,53348.34288264 2025-05-21,04:08:53.000,141,11097266,5205,0,1747800532,13221.699471740001,29955.160143660003,53348.41275384 2025-05-21,04:08:54.000,141,11097265,5605,0,1747800533,13221.672526499991,31339.72911087,53348.39179248 2025-05-21,04:08:55.000,141,11097291,5605,0,1747800534,13221.625372329996,29032.26689667,53348.41275384 2025-05-21,04:08:56.000,141,11097278,5005,0,1747800535,13221.57821816,25801.791600270008,53348.4337152 2025-05-21,04:08:57.000,141,11097280,4885,0,1747800536,13221.57821816,31339.848946080005,53348.475637920004 2025-05-21,04:08:58.000,141,11097286,4965,0,1747800537,13221.51759137,29032.28804406,53348.41974096001 2025-05-21,04:08:59.000,141,11097333,5445,0,1747800538,13221.504118749996,29955.315224520004,53348.5035864 2025-05-21,04:09:00.000,141,11097290,4925,0,1747800539,13221.463700889995,28109.317256640003,53348.46865080001 2025-05-21,04:09:01.000,141,11097269,5645,0,1747800540,13221.423283029995,31801.383683699998,53348.48262504 2025-05-21,04:09:02.000,141,11097327,5245,0,1747800541,13221.38960147999,30416.849962139997,53348.46865080001 2025-05-21,04:09:03.000,141,11097280,5085,0,1747800542,13221.39633779,27186.311223569995,53348.46166368 2025-05-21,04:09:04.000,141,11097275,5365,0,1747800543,13221.382865169995,28109.267912730007,53348.475637920004 2025-05-21,04:09:05.000,141,11097274,5044,0,1747800544,13221.382865169995,29493.787536029995,53348.545509120006 2025-05-21,04:09:06.000,141,11097243,5645,0,1747800545,13221.41654672,30878.27896281,53348.5734576 2025-05-21,04:09:07.000,141,11097286,5044,0,1747800546,13221.47043719999,26724.80468247,53348.55249624 2025-05-21,04:09:08.000,141,11097305,5645,0,1747800547,13221.51759137,30878.27896281,53348.56647048001 2025-05-21,04:09:09.000,141,11097262,4925,0,1747800548,13221.53106398999,30416.83586388,53348.63634168001 2025-05-21,04:09:10.000,141,11097317,5605,0,1747800549,13221.53106398999,27186.43810791,53348.63634168001 2025-05-21,04:09:11.000,141,11097279,5445,0,1747800550,13221.5378003,30417.040288649994,53348.692238640004 2025-05-21,04:09:12.000,141,11097240,5125,0,1747800551,13221.55127291999,32724.721025880004,53348.67127728 2025-05-21,04:09:13.000,141,11097298,4845,0,1747800552,13221.55127291999,27648.261859859995,53348.72018712 2025-05-21,04:09:14.000,141,11097314,4925,0,1747800553,13221.5378003,29032.880170980003,53348.79704544 2025-05-21,04:09:15.000,141,11097297,5365,0,1747800554,13221.55800923,26263.911415680006,53348.76909696 2025-05-21,04:09:16.000,141,11097299,5365,0,1747800555,13221.55127291999,28571.563956390004,53348.77608408 2025-05-21,04:09:17.000,141,11097309,5205,0,1747800556,13221.544536609996,28571.655595079996,53348.83896816 2025-05-21,04:09:18.000,141,11097299,5325,0,1747800557,13221.55800923,30417.801594689998,53348.87390376001 2025-05-21,04:09:19.000,141,11097336,4725,0,1747800558,13221.524327679996,29033.345413560004,53348.887878 2025-05-21,04:09:20.000,141,11097291,5245,0,1747800559,13221.524327679996,24418.28000256,53348.85294240001 2025-05-21,04:09:21.000,141,11097308,5125,0,1747800560,13221.591690779991,29956.414888800005,53348.85294240001 2025-05-21,04:09:22.000,141,11097284,5085,0,1747800561,13221.591690779991,29033.507543550004,53348.84595528 2025-05-21,04:09:23.000,141,11097231,5445,0,1747800562,13221.61863602,29495.098674210007,53348.978710560004 2025-05-21,04:09:24.000,141,11097305,5605,0,1747800563,13221.652317569991,27649.079558940008,53348.978710560004 2025-05-21,04:09:25.000,141,11097247,5405,0,1747800564,13221.679262810001,30879.660592290005,53349.03460752 2025-05-21,04:09:26.000,141,11097272,5285,0,1747800565,13221.793780079992,34110.24162564,53349.07653024 2025-05-21,04:09:27.000,141,11097278,5205,0,1747800566,13221.867879489997,28572.07854288,53349.167362800006 2025-05-21,04:09:28.000,141,11097285,5445,0,1747800567,13221.928506279997,29495.16211638,53349.11845296001 2025-05-21,04:09:29.000,141,11097287,5325,0,1747800568,13222.036287239993,29033.641477020006,53349.18832416001 2025-05-21,04:09:30.000,141,11097300,5205,0,1747800569,13222.069968789998,29033.669673540004,53349.2022984 2025-05-21,04:09:31.000,141,11097315,5405,0,1747800570,13222.150804509998,27187.55891958,53349.30710520001 2025-05-21,04:09:32.000,141,11097306,4845,0,1747800571,13222.251849159999,29495.035232039998,53349.25819536001 2025-05-21,04:09:33.000,141,11097279,5485,0,1747800572,13222.272058089999,27648.931527210007,53349.265182480005 2025-05-21,04:09:34.000,141,11097303,5405,0,1747800573,13222.305739639989,30879.378627090002,53349.34902792 2025-05-21,04:09:35.000,141,11097322,4805,0,1747800574,13222.359630119994,29956.365544889995,53349.35601504001 2025-05-21,04:09:36.000,141,11097272,5285,0,1747800575,13222.4135206,28571.697889860006,53349.335053680006 2025-05-21,04:09:37.000,141,11097305,5405,0,1747800576,13222.480883699995,32263.764316920002,53349.41889912 2025-05-21,04:09:38.000,141,11097280,5285,0,1747800577,13222.561719419995,28110.078562680006,53349.46082184 2025-05-21,04:09:39.000,141,11097267,5525,0,1747800578,13222.581928349995,23494.984955160005,53349.48877032 2025-05-21,04:09:40.000,141,11097297,5325,0,1747800579,13222.622346209995,29494.52064555,53349.58659 2025-05-21,04:09:41.000,141,11097262,5085,0,1747800580,13222.62908251999,29033.014104450005,53349.56562864 2025-05-21,04:09:42.000,141,11097316,5205,0,1747800581,13222.662764069995,35494.04928681,53349.62152560001 2025-05-21,04:09:43.000,141,11097293,5285,0,1747800582,13222.662764069995,31340.462220390007,53349.698383920004 2025-05-21,04:09:44.000,141,11097312,4925,0,1747800583,13222.622346209995,35955.52058226,53349.6564612 2025-05-21,04:09:45.000,141,11097352,4925,0,1747800584,13222.64929144999,27186.846957450005,53349.73331952 2025-05-21,04:09:46.000,141,11097268,5085,0,1747800585,13222.662764069995,28109.860039649997,53349.768255120005 2025-05-21,04:09:47.000,141,11097288,4805,0,1747800586,13222.66950037999,27186.797613539995,53349.76126800001 2025-05-21,04:09:48.000,141,11097333,5485,0,1747800587,13222.64929144999,30878.90633538,53349.80319072 2025-05-21,04:09:49.000,141,11097311,5405,0,1747800588,13222.60887358999,32724.967745429996,53349.85210056 2025-05-21,04:09:50.000,141,11097273,5325,0,1747800589,13222.581928349995,30879.012072330006,53349.83113920001 2025-05-21,04:09:51.000,141,11097331,5245,0,1747800590,13222.51456525,29494.584087719995,53349.94992024 2025-05-21,04:09:52.000,141,11097320,5044,0,1747800591,13222.45393846,29494.626382500006,53349.89402328 2025-05-21,04:09:53.000,141,11097293,5445,0,1747800592,13222.40678428999,31802.130891480003,53349.91498464 2025-05-21,04:09:54.000,141,11097349,5645,0,1747800593,13222.332684879999,31802.187284519998,53349.984855840004 2025-05-21,04:09:55.000,141,11097255,5565,0,1747800594,13222.299003329994,29956.224562289994,53350.06870128 2025-05-21,04:09:56.000,141,11097256,5085,0,1747800595,13222.218167609994,32725.348398450005,53350.06171416 2025-05-21,04:09:57.000,141,11097268,5005,0,1747800596,13222.164277129988,28110.32528223,53350.06870128 2025-05-21,04:09:58.000,141,11097267,5605,0,1747800597,13222.130595579998,28110.360527879995,53350.11761112 2025-05-21,04:09:59.000,141,11097277,5565,0,1747800598,13222.090177719998,30879.427970999997,53350.13158536 2025-05-21,04:10:00.000,141,11097257,5445,0,1747800599,13222.002605690002,26264.362559999994,53350.222417920006 2025-05-21,04:10:01.000,141,11097300,4925,0,1747800600,13221.975660449993,33187.0311678,53350.173508080006 2025-05-21,04:10:02.000,141,11097330,4925,0,1747800601,13221.894824729992,27648.99496938,53350.222417920006 2025-05-21,04:10:03.000,141,11097244,5085,0,1747800602,13221.881352110002,27649.086608070007,53350.25735352 2025-05-21,04:10:04.000,141,11097273,5525,0,1747800603,13221.793780079992,34571.74816674,53350.271327760005 2025-05-21,04:10:05.000,141,11097282,5125,0,1747800604,13221.706208049996,29033.733115709998,53350.3551732 2025-05-21,04:10:06.000,141,11097252,5285,0,1747800605,13221.605163399996,25803.208475399995,53350.341198960006 2025-05-21,04:10:07.000,141,11097290,4925,0,1747800606,13221.544536609996,27649.255787190006,53350.33421184001 2025-05-21,04:10:08.000,141,11097281,5525,0,1747800607,13221.47717351,35956.542706110005,53350.27831488 2025-05-21,04:10:09.000,141,11097235,5405,0,1747800608,13221.423283029995,29033.916393089996,53350.29228912001 2025-05-21,04:10:10.000,141,11097299,5205,0,1747800609,13221.35591993,29033.824754400004,53350.25735352 2025-05-21,04:10:11.000,141,11097291,5485,0,1747800610,13221.302029449995,24418.738196010003,53350.341198960006 2025-05-21,04:10:12.000,141,11097283,5485,0,1747800611,13221.25487528,30418.464212909996,53350.36216032001 2025-05-21,04:10:13.000,141,11097276,4925,0,1747800612,13221.22793003999,30880.04124531,53350.390108800006 2025-05-21,04:10:14.000,141,11097291,5365,0,1747800613,13221.20772110999,30880.05534357,53350.487928480004 2025-05-21,04:10:15.000,141,11097230,5125,0,1747800614,13221.18751217999,30880.090589219995,53350.48094136001 2025-05-21,04:10:16.000,141,11097298,5125,0,1747800615,13221.153830629999,32726.187244920002,53350.44600576 2025-05-21,04:10:17.000,141,11097210,4965,0,1747800616,13221.140358009994,28572.543785460002,53350.41805728 2025-05-21,04:10:18.000,141,11097234,5005,0,1747800617,13221.160566939994,29034.064424819997,53350.45998000001 2025-05-21,04:10:19.000,141,11097238,4885,0,1747800618,13221.22793003999,30418.57699899,53350.41107016001 2025-05-21,04:10:20.000,141,11097241,5525,0,1747800619,13221.27508421,28572.57198198,53350.46696712 2025-05-21,04:10:21.000,141,11097284,4725,0,1747800620,13221.34918361999,29034.149014380004,53350.48094136001 2025-05-21,04:10:22.000,141,11097298,4765,0,1747800621,13221.36939254999,31341.80155509,53350.45998000001 2025-05-21,04:10:23.000,141,11097339,5525,0,1747800622,13221.36939254999,25342.223569919995,53350.52985120001 2025-05-21,04:10:24.000,141,11097274,5285,0,1747800623,13221.35591993,29495.951618940002,53350.50190272001 2025-05-21,04:10:25.000,141,11097262,5085,0,1747800624,13221.38960147999,32265.131848139994,53350.59273528 2025-05-21,04:10:26.000,141,11097298,5044,0,1747800625,13221.38960147999,34111.348339050004,53350.4949156 2025-05-21,04:10:27.000,141,11097265,5605,0,1747800626,13221.43675565,24419.675730300005,53350.57177392 2025-05-21,04:10:28.000,141,11097276,5005,0,1747800627,13221.45022826999,29957.972746529995,53350.69055496 2025-05-21,04:10:29.000,141,11097264,4965,0,1747800628,13221.504118749996,27650.531679720007,53350.66260648 2025-05-21,04:10:30.000,141,11097294,5165,0,1747800629,13221.57821816,33650.48326877999,53350.73247768 2025-05-21,04:10:31.000,141,11097248,5125,0,1747800630,13221.591690779991,27650.93348013,53350.75343904 2025-05-21,04:10:32.000,141,11097279,5485,0,1747800631,13221.61863602,35496.995823150006,53350.78138752 2025-05-21,04:10:33.000,141,11097266,4965,0,1747800632,13221.685999119996,28112.88411642,53350.83728448001 2025-05-21,04:10:34.000,141,11097256,5085,0,1747800633,13221.760098530001,29036.12981991,53350.93510416001 2025-05-21,04:10:35.000,141,11097291,5525,0,1747800634,13221.773571149992,29959.34732688,53350.8792072 2025-05-21,04:10:36.000,141,11097304,5005,0,1747800635,13221.807252699997,28113.50443986,53350.95606552 2025-05-21,04:10:37.000,141,11097273,5525,0,1747800636,13221.813989009992,31344.444978839994,53351.02593672 2025-05-21,04:10:38.000,141,11097319,5285,0,1747800637,13221.847670559997,28113.96968244,53351.05388520001 2025-05-21,04:10:39.000,141,11097292,4965,0,1747800638,13221.888088419997,29960.214369869995,53351.11676928 2025-05-21,04:10:40.000,141,11097303,5405,0,1747800639,13221.995869379993,34575.7097778,53351.13074352001 2025-05-21,04:10:41.000,141,11097297,5245,0,1747800640,13222.036287239993,28114.47017067,53351.21458896 2025-05-21,04:10:42.000,141,11097139,5445,0,1747800641,13222.171013439998,26268.521546699994,53351.24253744 2025-05-21,04:10:43.000,141,11097126,5205,0,1747800642,13222.278794399994,29499.433889160005,53351.25651168 2025-05-21,04:10:44.000,141,11097270,4925,0,1747800643,13222.332684879999,30884.150888100005,53351.30542152 2025-05-21,04:10:45.000,141,11097306,5205,0,1747800644,13222.420256909994,31807.241510730004,53351.4032412 2025-05-21,04:10:46.000,141,11097295,5605,0,1747800645,13222.521301559995,29499.603068280005,53351.375292720004 2025-05-21,04:10:47.000,141,11097133,5285,0,1747800646,13222.60887358999,32268.90313269,53351.43118968 2025-05-21,04:10:48.000,141,11097318,5085,0,1747800647,13222.65602776,35499.730885590005,53351.46612528001 2025-05-21,04:10:49.000,141,11097287,5645,0,1747800648,13222.75033609999,31345.97464005,53351.53599648001 2025-05-21,04:10:50.000,141,11097256,5044,0,1747800649,13222.77728134,23961.47523117,53351.54997072 2025-05-21,04:10:51.000,141,11097279,5605,0,1747800650,13222.831171819991,33192.22637660999,53351.54997072 2025-05-21,04:10:52.000,141,11097265,5565,0,1747800651,13222.864853369996,35038.33713057,53351.59888056 2025-05-21,04:10:53.000,141,11097158,5125,0,1747800652,13222.918743850001,23038.3987068,53351.612854800005 2025-05-21,04:10:54.000,141,11097287,5645,0,1747800653,13222.972634329992,29038.293902820005,53351.61984192 2025-05-21,04:10:55.000,141,11097272,4925,0,1747800654,13223.019788500002,28576.674575640005,53351.6477904 2025-05-21,04:10:56.000,141,11097266,5125,0,1747800655,13223.053470049992,33191.97965706,53351.612854800005 2025-05-21,04:10:57.000,141,11097290,4965,0,1747800656,13223.073678979992,30422.672543520006,53351.72464872001 2025-05-21,04:10:58.000,141,11097326,5285,0,1747800657,13223.093887909992,32268.776248349997,53351.731635840006 2025-05-21,04:10:59.000,141,11097294,5125,0,1747800658,13223.127569459997,29038.004888490002,53351.75259720001 2025-05-21,04:11:00.000,141,11097263,5445,0,1747800659,13223.134305769992,30884.03105289,53351.72464872001 2025-05-21,04:11:01.000,141,11097300,5125,0,1747800660,13223.120833150002,27191.661513240004,53351.75958432 2025-05-21,04:11:02.000,141,11097276,5085,0,1747800661,13223.046733739997,25345.38862929,53351.68272600001 2025-05-21,04:11:03.000,141,11097290,5044,0,1747800662,13223.026524809997,34575.87190779,53351.81548128 2025-05-21,04:11:04.000,141,11097309,5405,0,1747800663,13222.938952780001,28114.378531979994,53351.75958432 2025-05-21,04:11:05.000,141,11097299,5405,0,1747800664,13222.898534920001,25806.66959823,53351.75259720001 2025-05-21,04:11:06.000,141,11097261,5485,0,1747800665,13222.810962889991,27191.21741805,53351.75259720001 2025-05-21,04:11:07.000,141,11097319,5485,0,1747800666,13222.743599789996,29037.264729839997,53351.780545680005 2025-05-21,04:11:08.000,141,11097241,5445,0,1747800667,13222.67623669,31806.381516869995,53351.73862296 2025-05-21,04:11:09.000,141,11097293,5245,0,1747800668,13222.57519204,28575.638353529997,53351.75259720001 2025-05-21,04:11:10.000,141,11097285,5365,0,1747800669,13222.50782893999,32267.845763189995,53351.731635840006 2025-05-21,04:11:11.000,141,11097252,5085,0,1747800670,13222.440465839994,30421.706812710006,53351.76657144 2025-05-21,04:11:12.000,141,11097339,5325,0,1747800671,13222.379839049994,28575.560813100004,53351.75958432 2025-05-21,04:11:13.000,141,11097314,5044,0,1747800672,13222.319212259994,31344.748091429996,53351.7875328 2025-05-21,04:11:14.000,141,11097276,5044,0,1747800673,13222.251849159999,33190.84474713,53351.82246840001 2025-05-21,04:11:15.000,141,11097271,5565,0,1747800674,13222.258585469994,24883.304059529997,53351.7875328 2025-05-21,04:11:16.000,141,11097315,5485,0,1747800675,13222.197958679993,29960.108632920004,53351.780545680005 2025-05-21,04:11:17.000,141,11097272,4925,0,1747800676,13222.184486059989,30421.63632141,53351.7176616 2025-05-21,04:11:18.000,141,11097290,5005,0,1747800677,13222.251849159999,25344.859944540003,53351.75958432 2025-05-21,04:11:19.000,141,11097308,5005,0,1747800678,13222.265321779989,29960.179124219998,53351.74561008 2025-05-21,04:11:20.000,141,11097276,4845,0,1747800679,13222.299003329994,25806.493369980002,53351.85041688001 2025-05-21,04:11:21.000,141,11097276,5285,0,1747800680,13222.319212259994,29960.256664650005,53351.780545680005 2025-05-21,04:11:22.000,141,11097274,4925,0,1747800681,13222.352893809999,31344.86792664,53351.74561008 2025-05-21,04:11:23.000,141,11097329,5485,0,1747800682,13222.43372953,30883.354336410004,53351.7875328 2025-05-21,04:11:24.000,141,11097305,5245,0,1747800683,13222.40678428999,34575.73092519,53351.84342976001 2025-05-21,04:11:25.000,141,11097242,4725,0,1747800684,13222.46741107999,30422.11566225,53351.82246840001 2025-05-21,04:11:26.000,141,11097273,5485,0,1747800685,13222.50782893999,30883.72089117,53351.857404 2025-05-21,04:11:27.000,141,11097289,5565,0,1747800686,13222.49435632,29960.721907230007,53351.90631384 2025-05-21,04:11:28.000,141,11097309,5405,0,1747800687,13222.49435632,26268.577939740004,53351.899326720006 2025-05-21,04:11:29.000,141,11097293,5405,0,1747800688,13222.47414739,29960.898135480005,53351.98317216 2025-05-21,04:11:30.000,141,11097311,5325,0,1747800689,13222.42699321999,24884.178151650005,53351.9272752 2025-05-21,04:11:31.000,141,11097353,5405,0,1747800690,13222.38657535999,27653.541658229995,53351.91330096 2025-05-21,04:11:32.000,141,11097288,5005,0,1747800691,13222.39331167,30422.820575250007,53352.02509488 2025-05-21,04:11:33.000,141,11097312,4925,0,1747800692,13222.40678428999,29961.462065879998,53351.97618504 2025-05-21,04:11:34.000,141,11097290,5005,0,1747800693,13222.43372953,35038.520407949996,53351.948236560005 2025-05-21,04:11:35.000,141,11097317,5565,0,1747800694,13222.379839049994,29500.237489980005,53351.9622108 2025-05-21,04:11:36.000,141,11097318,5085,0,1747800695,13222.38657535999,28577.259653429996,53352.09496608 2025-05-21,04:11:37.000,141,11097375,5445,0,1747800696,13222.43372953,33192.79030701,53352.07400472 2025-05-21,04:11:38.000,141,11097298,4925,0,1747800697,13222.480883699995,31808.327076750007,53352.115927440005 2025-05-21,04:11:39.000,141,11097284,5005,0,1747800698,13222.541510489995,31808.453961089996,53352.07400472 2025-05-21,04:11:40.000,141,11097323,5485,0,1747800699,13222.58866465999,31808.616091079995,53352.08797896001 2025-05-21,04:11:41.000,141,11097289,5285,0,1747800700,13222.64929144999,35039.58482658,53352.08797896001 2025-05-21,04:11:42.000,141,11097320,4925,0,1747800701,13222.73686348,31347.462006479996,53352.1019532 2025-05-21,04:11:43.000,141,11097310,4965,0,1747800702,13222.810962889991,27655.318038989994,53352.15785016001 2025-05-21,04:11:44.000,141,11097294,5044,0,1747800703,13222.864853369996,31809.35624973,53352.1718244 2025-05-21,04:11:45.000,141,11097263,5485,0,1747800704,13222.972634329992,29040.309953999997,53352.19977288 2025-05-21,04:11:46.000,141,11097308,5044,0,1747800705,13223.026524809997,26732.81249415,53352.18579864001 2025-05-21,04:11:47.000,141,11097265,5325,0,1747800706,13223.080415290002,29963.738934869994,53352.22772136001 2025-05-21,04:11:48.000,141,11097279,5325,0,1747800707,13223.174723629993,32733.144736229995,53352.33951528 2025-05-21,04:11:49.000,141,11097303,5405,0,1747800708,13223.275768279993,29502.443867669994,53352.30457968001 2025-05-21,04:11:50.000,141,11097260,4965,0,1747800709,13223.397021859993,25810.250556269995,53352.3115668 2025-05-21,04:11:51.000,141,11097258,4965,0,1747800710,13223.511539129999,33656.785191,53352.34650240001 2025-05-21,04:11:52.000,141,11097307,5605,0,1747800711,13223.64626532999,30887.654305710006,53352.43034784 2025-05-21,04:11:53.000,141,11097325,5445,0,1747800712,13223.71362843,29041.621092179994,53352.4163736 2025-05-21,04:11:54.000,141,11097267,5365,0,1747800713,13223.82814569999,30887.90102526,53352.51419328001 2025-05-21,04:11:55.000,141,11097307,5245,0,1747800714,13223.983080829996,31349.541499829997,53352.59105160001 2025-05-21,04:11:56.000,141,11097308,5325,0,1747800715,13224.104334409996,31349.710678949996,53352.549128880004 2025-05-21,04:11:57.000,141,11097298,4885,0,1747800716,13224.185170129997,28580.58684279,53352.6259872 2025-05-21,04:11:58.000,141,11097307,5405,0,1747800717,13224.326632639997,27195.968531670005,53352.667909920005 2025-05-21,04:11:59.000,141,11097308,5205,0,1747800718,13224.427677289998,31349.98559502,53352.716819760004 2025-05-21,04:12:00.000,141,11097255,5405,0,1747800719,13224.515249319993,30888.5213487,53352.79367808 2025-05-21,04:12:01.000,141,11097249,5445,0,1747800720,13224.636502899994,30888.591839999994,53352.7657296 2025-05-21,04:12:02.000,141,11097327,5645,0,1747800721,13224.78470171999,29965.59990519,53352.89149776 2025-05-21,04:12:03.000,141,11097229,5365,0,1747800722,13224.899218989995,29042.622068640005,53352.92643336001 2025-05-21,04:12:04.000,141,11097291,5565,0,1747800723,13224.98679101999,31350.429690210003,53352.93342048 2025-05-21,04:12:05.000,141,11097300,5044,0,1747800724,13225.14846245999,33196.744868940004,53353.06617576001 2025-05-21,04:12:06.000,141,11097352,4765,0,1747800725,13225.262979729996,31812.119508689997,53353.09412424001 2025-05-21,04:12:07.000,141,11097299,5445,0,1747800726,13225.357288070001,29042.770100370006,53353.14303408001 2025-05-21,04:12:08.000,141,11097313,5325,0,1747800727,13225.478541650002,29504.325985379997,53353.17796968 2025-05-21,04:12:09.000,141,11097326,5005,0,1747800728,13225.593058919992,31812.133606949996,53353.21290528001 2025-05-21,04:12:10.000,141,11097295,5405,0,1747800729,13225.714312499993,27196.588855110007,53353.20591816 2025-05-21,04:12:11.000,141,11097277,5405,0,1747800730,13225.788411909998,30889.042984319996,53353.28277648001 2025-05-21,04:12:12.000,141,11097331,5365,0,1747800731,13225.869247629998,25811.885954430007,53353.35264768001 2025-05-21,04:12:13.000,141,11097291,5605,0,1747800732,13225.936610729994,28581.186018840002,53353.37360904 2025-05-21,04:12:14.000,141,11097271,5325,0,1747800733,13226.051128,32735.217180449996,53353.4644416 2025-05-21,04:12:15.000,141,11097328,4885,0,1747800734,13226.138700029995,29504.177953649996,53353.51335144 2025-05-21,04:12:16.000,141,11097326,4845,0,1747800735,13226.21279944,26734.631169689994,53353.576235520006 2025-05-21,04:12:17.000,141,11097298,4965,0,1747800736,13226.30710777999,22580.571811560003,53353.604184 2025-05-21,04:12:18.000,141,11097321,5525,0,1747800737,13226.40815242999,30426.979561950007,53353.61815824001 2025-05-21,04:12:19.000,141,11097336,4925,0,1747800738,13226.488988149991,27657.566711460007,53353.70200368 2025-05-21,04:12:20.000,141,11097308,5285,0,1747800739,13226.542878629996,28118.94636822,53353.72995216 2025-05-21,04:12:21.000,141,11097258,4845,0,1747800740,13226.603505419997,26734.194123630004,53353.78584912001 2025-05-21,04:12:22.000,141,11097299,5485,0,1747800741,13226.684341139997,28580.333074110007,53353.81379760001 2025-05-21,04:12:23.000,141,11097342,4805,0,1747800742,13226.758440550002,27195.489190830005,53353.8487332 2025-05-21,04:12:24.000,141,11097308,5125,0,1747800743,13226.812331029992,30426.331041989994,53353.90463016001 2025-05-21,04:12:25.000,141,11097289,5565,0,1747800744,13226.866221509998,25810.736946239995,53353.89764304 2025-05-21,04:12:26.000,141,11097270,5285,0,1747800745,13226.852748889993,32733.89899314,53353.93956576 2025-05-21,04:12:27.000,141,11097327,5525,0,1747800746,13226.846012579997,32733.835550970005,53354.03039832001 2025-05-21,04:12:28.000,141,11097323,5525,0,1747800747,13226.812331029992,32272.159830749995,53353.99546272 2025-05-21,04:12:29.000,141,11097331,5605,0,1747800748,13226.751704239992,28118.1427674,53353.9884756 2025-05-21,04:12:30.000,141,11097349,5445,0,1747800749,13226.643923279997,30425.844652019994,53354.04437256 2025-05-21,04:12:31.000,141,11097271,5485,0,1747800750,13226.583296489996,30425.703669420007,53354.07232104001 2025-05-21,04:12:32.000,141,11097497,5485,0,1747800751,13226.515933390001,28579.473080249998,53354.08629528 2025-05-21,04:12:33.000,141,11097480,4965,0,1747800752,13226.40815242999,30887.146768349994,53354.10026952001 2025-05-21,04:12:34.000,141,11097468,4845,0,1747800753,13226.320580399995,27194.58690219,53354.05135968001 2025-05-21,04:12:35.000,141,11097458,5005,0,1747800754,13226.179117889995,28579.092427230004,53354.058346800004 2025-05-21,04:12:36.000,141,11097455,5565,0,1747800755,13226.057864309994,27655.917215039997,53354.03738544 2025-05-21,04:12:37.000,141,11097511,5165,0,1747800756,13225.956819659994,28117.33211745,53354.0932824 2025-05-21,04:12:38.000,141,11097508,4965,0,1747800757,13225.801884529988,29040.387494430004,53354.04437256 2025-05-21,04:12:39.000,141,11097454,4765,0,1747800758,13225.673894639993,28578.775216380003,53354.05135968001 2025-05-21,04:12:40.000,141,11097456,5085,0,1747800759,13225.566113679997,28117.212282239998,53354.06533392 2025-05-21,04:12:41.000,141,11097469,5445,0,1747800760,13225.411178549992,25347.848775659993,53354.02341120001 2025-05-21,04:12:42.000,141,11097476,4885,0,1747800761,13225.249507109991,29040.183069659994,53354.08629528 2025-05-21,04:12:43.000,141,11097480,4965,0,1747800762,13225.11478091,31809.469035810005,53353.96751424 2025-05-21,04:12:44.000,141,11097535,5605,0,1747800763,13224.980054709995,28117.16998746,53353.93956576 2025-05-21,04:12:45.000,141,11097461,5525,0,1747800764,13224.811646959999,28578.747019860006,53353.93956576 2025-05-21,04:12:46.000,141,11097288,5005,0,1747800765,13224.676920759994,25809.55974153,53353.87668168 2025-05-21,04:12:47.000,141,11097464,5125,0,1747800766,13224.488304079998,33194.38341039,53353.911617280006 2025-05-21,04:12:48.000,141,11097462,5005,0,1747800767,13224.346841569997,33194.55963864,53353.85572032001 2025-05-21,04:12:49.000,141,11097502,5245,0,1747800768,13224.266005849997,33656.32699755,53353.81379760001 2025-05-21,04:12:50.000,141,11097417,5405,0,1747800769,13224.171697509992,29964.119587890003,53353.86270744001 2025-05-21,04:12:51.000,141,11097492,5085,0,1747800770,13224.111070719991,28579.719799800005,53353.79982336 2025-05-21,04:12:52.000,141,11097476,4925,0,1747800771,13224.023498689996,30426.161862869994,53353.841746080005 2025-05-21,04:12:53.000,141,11097478,5165,0,1747800772,13223.95613559,28580.170944120007,53353.81379760001 2025-05-21,04:12:54.000,141,11097454,5085,0,1747800773,13223.92919034999,28118.756041710003,53353.778862 2025-05-21,04:12:55.000,141,11097476,4765,0,1747800774,13223.91571773,29965.092367830002,53353.71597792001 2025-05-21,04:12:56.000,141,11097533,5845,0,1747800775,13223.85509094,26272.892007300004,53353.64610672001 2025-05-21,04:12:57.000,141,11097451,5485,0,1747800776,13223.88877248999,26734.56772752,53353.65309384 2025-05-21,04:12:58.000,141,11097437,5445,0,1747800777,13223.96960820999,33657.983543099996,53353.65309384 2025-05-21,04:12:59.000,141,11097446,5205,0,1747800778,13224.043707619996,26273.300856839996,53353.625145360005 2025-05-21,04:13:00.000,141,11097441,5325,0,1747800779,13224.117807030001,29042.805346020003,53353.64610672001 2025-05-21,04:13:01.000,141,11097444,4805,0,1747800780,13224.191906439992,29504.502213629996,53353.625145360005 2025-05-21,04:13:02.000,141,11097482,5005,0,1747800781,13224.286214779997,31350.986571479996,53353.56226128 2025-05-21,04:13:03.000,141,11097487,5485,0,1747800782,13224.387259429997,29043.284686860003,53353.576235520006 2025-05-21,04:13:04.000,141,11097421,5325,0,1747800783,13224.501776699988,30889.712651669994,53353.58322264 2025-05-21,04:13:05.000,141,11097445,5485,0,1747800784,13224.649975519998,29505.200077500005,53353.56226128 2025-05-21,04:13:06.000,141,11097460,4925,0,1747800785,13224.80491064999,31351.5786984,53353.52033856001 2025-05-21,04:13:07.000,141,11097476,5165,0,1747800786,13224.92616422999,28120.87078071,53353.63213248 2025-05-21,04:13:08.000,141,11097451,5684,0,1747800787,13225.09457198,30428.798237490002,53353.61815824001 2025-05-21,04:13:09.000,141,11097445,5445,0,1747800788,13225.23603449,31352.177874450004,53353.61815824001 2025-05-21,04:13:10.000,141,11097448,5085,0,1747800789,13225.350551759992,31352.22016923,53353.59719688001 2025-05-21,04:13:11.000,141,11097509,5285,0,1747800790,13225.532432129992,32737.0851999,53353.64610672001 2025-05-21,04:13:12.000,141,11097425,5325,0,1747800791,13225.653685709993,34121.907935790005,53353.59719688001 2025-05-21,04:13:13.000,141,11097432,4925,0,1747800792,13225.795148219993,28121.65323414,53353.63213248 2025-05-21,04:13:14.000,141,11097502,4845,0,1747800793,13225.929874419999,34122.04186926001,53353.63213248 2025-05-21,04:13:15.000,141,11097489,5565,0,1747800794,13226.051128,25813.902005609998,53353.66008096 2025-05-21,04:13:16.000,141,11097502,5165,0,1747800795,13226.12522740999,33199.07108184,53353.69501656001 2025-05-21,04:13:17.000,141,11097474,4925,0,1747800796,13226.219535749995,29968.222181549994,53353.68802944001 2025-05-21,04:13:18.000,141,11097464,5085,0,1747800797,13226.36773456999,25814.176921680002,53353.68104232 2025-05-21,04:13:19.000,141,11097470,5044,0,1747800798,13226.482251839996,29968.33496763,53353.722965040004 2025-05-21,04:13:20.000,141,11097493,5365,0,1747800799,13226.670868519992,29045.195001090004,53353.68104232 2025-05-21,04:13:21.000,141,11097481,5405,0,1747800800,13226.846012579997,32737.74076899,53353.743926400006 2025-05-21,04:13:22.000,141,11097461,5165,0,1747800801,13226.940320919988,22121.736890729997,53353.80681048 2025-05-21,04:13:23.000,141,11097457,5445,0,1747800802,13227.061574499989,29045.350081950004,53353.80681048 2025-05-21,04:13:24.000,141,11097479,5325,0,1747800803,13227.142410219989,30891.622965899995,53353.78584912001 2025-05-21,04:13:25.000,141,11097427,5485,0,1747800804,13227.236718559994,31353.143605260004,53353.778862 2025-05-21,04:13:26.000,141,11097464,4925,0,1747800805,13227.317554279995,28122.055034549994,53353.80681048 2025-05-21,04:13:27.000,141,11097460,5165,0,1747800806,13227.357972139995,31814.530311149996,53353.8487332 2025-05-21,04:13:28.000,141,11097417,5605,0,1747800807,13227.46575309999,28583.526329999993,53353.85572032001 2025-05-21,04:13:29.000,141,11097474,5044,0,1747800808,13227.519643579995,27198.788183669996,53353.87668168 2025-05-21,04:13:30.000,141,11097481,5485,0,1747800809,13227.519643579995,29506.609903499993,53353.83475896001 2025-05-21,04:13:31.000,141,11097453,5325,0,1747800810,13227.60721560999,27198.703594110004,53353.85572032001 2025-05-21,04:13:32.000,141,11097458,5044,0,1747800811,13227.600479299996,26737.10541432,53353.82777184 2025-05-21,04:13:33.000,141,11097427,5285,0,1747800812,13227.560061439995,29506.39138047,53353.841746080005 2025-05-21,04:13:34.000,141,11097418,4925,0,1747800813,13227.580270369996,29506.306790910006,53353.73693928001 2025-05-21,04:13:35.000,141,11097481,5684,0,1747800814,13227.580270369996,29967.785135490005,53353.71597792001 2025-05-21,04:13:36.000,141,11097466,4965,0,1747800815,13227.61395192,28582.934203080003,53353.792836240005 2025-05-21,04:13:37.000,141,11097485,5445,0,1747800816,13227.65436978,30890.565596400003,53353.76488776001 2025-05-21,04:13:38.000,141,11097457,5684,0,1747800817,13227.62742453999,29044.074189420004,53353.743926400006 2025-05-21,04:13:39.000,141,11097454,4845,0,1747800818,13227.63416085,30890.12855034,53353.792836240005 2025-05-21,04:13:40.000,141,11097464,4845,0,1747800819,13227.661106089996,30428.396437079995,53353.75091352 2025-05-21,04:13:41.000,141,11097497,5245,0,1747800820,13227.688051329991,31351.310831459996,53353.72995216 2025-05-21,04:13:42.000,141,11097479,5365,0,1747800821,13227.701523949996,31351.162799729995,53353.71597792001 2025-05-21,04:13:43.000,141,11097508,5044,0,1747800822,13227.661106089996,27196.891967699994,53353.722965040004 2025-05-21,04:13:44.000,141,11097522,5165,0,1747800823,13227.681315019996,32735.393408699994,53353.7089908 2025-05-21,04:13:45.000,141,11097454,4925,0,1747800824,13227.647633469991,28119.665379480008,53353.68104232 2025-05-21,04:13:46.000,141,11097461,5725,0,1747800825,13227.640897159996,27657.905069700006,53353.65309384 2025-05-21,04:13:47.000,141,11097515,5485,0,1747800826,13227.62742453999,28119.26357907,53353.66706808001 2025-05-21,04:13:48.000,141,11097464,5125,0,1747800827,13227.640897159996,28119.10144908,53353.66706808001 2025-05-21,04:13:49.000,141,11097462,5005,0,1747800828,13227.57353406,26734.2575658,53353.6391196 2025-05-21,04:13:50.000,141,11097401,5605,0,1747800829,13227.560061439995,31811.076237450005,53353.61815824001 2025-05-21,04:13:51.000,141,11097453,5525,0,1747800830,13227.57353406,26733.806421479996,53353.604184 2025-05-21,04:13:52.000,141,11097456,5005,0,1747800831,13227.60721560999,31349.118552030006,53353.52732568001 2025-05-21,04:13:53.000,141,11097386,5165,0,1747800832,13227.60721560999,29964.359258309996,53353.58322264 2025-05-21,04:13:54.000,141,11097491,5485,0,1747800833,13227.62742453999,29041.113554819996,53353.59719688001 2025-05-21,04:13:55.000,141,11097451,5405,0,1747800834,13227.640897159996,34117.904029950005,53353.61815824001 2025-05-21,04:13:56.000,141,11097485,4605,0,1747800835,13227.58700667999,29040.718803540003,53353.58322264 2025-05-21,04:13:57.000,141,11097501,5325,0,1747800836,13227.58700667999,32732.898016680003,53353.63213248 2025-05-21,04:13:58.000,141,11097431,5405,0,1747800837,13227.620688229996,28117.325068320002,53353.576235520006 2025-05-21,04:13:59.000,141,11097460,5125,0,1747800838,13227.600479299996,30425.026952939996,53353.58322264 2025-05-21,04:14:00.000,141,11097438,5005,0,1747800839,13227.600479299996,28578.81751116,53353.56924840001 2025-05-21,04:14:01.000,141,11097474,5044,0,1747800840,13227.60721560999,24886.433873250004,53353.54129992 2025-05-21,04:14:02.000,141,11097446,4965,0,1747800841,13227.600479299996,29040.345199649993,53353.555274160004 2025-05-21,04:14:03.000,141,11097462,5125,0,1747800842,13227.560061439995,30886.512346649994,53353.5343128 2025-05-21,04:14:04.000,141,11097437,5485,0,1747800843,13227.5331162,26732.622167640002,53353.576235520006 2025-05-21,04:14:05.000,141,11097450,4685,0,1747800844,13227.46575309999,24425.033069099998,53353.49937720001 2025-05-21,04:14:06.000,141,11097435,5645,0,1747800845,13227.41186262,27655.959509819993,53353.61815824001 2025-05-21,04:14:07.000,141,11097445,5605,0,1747800846,13227.37144476,29963.781229650005,53353.59020976 2025-05-21,04:14:08.000,141,11097469,5325,0,1747800847,13227.36470844999,29040.838638750007,53353.59719688001 2025-05-21,04:14:09.000,141,11097473,5365,0,1747800848,13227.3310269,34579.474013219995,53353.61815824001 2025-05-21,04:14:10.000,141,11097482,4965,0,1747800849,13227.28387272999,28579.536522420007,53353.59719688001 2025-05-21,04:14:11.000,141,11097452,4845,0,1747800850,13227.26366379999,28118.107521750004,53353.56924840001 2025-05-21,04:14:12.000,141,11097482,5005,0,1747800851,13227.236718559994,30887.604961799996,53353.6391196 2025-05-21,04:14:13.000,141,11097453,5445,0,1747800852,13227.236718559994,28580.044059780004,53353.59719688001 2025-05-21,04:14:14.000,141,11097459,5605,0,1747800853,13227.29060904,35503.48807188,53353.66706808001 2025-05-21,04:14:15.000,141,11097474,5085,0,1747800854,13227.317554279995,31811.238367440004,53353.66008096 2025-05-21,04:14:16.000,141,11097468,5125,0,1747800855,13227.32429058999,28118.889975180005,53353.68802944001 2025-05-21,04:14:17.000,141,11097445,5605,0,1747800856,13227.3310269,25811.30792577,53353.70200368 2025-05-21,04:14:18.000,141,11097423,5285,0,1747800857,13227.37144476,33196.29372462,53353.674055200005 2025-05-21,04:14:19.000,141,11097495,5205,0,1747800858,13227.39165369,27196.17295644,53353.75091352 2025-05-21,04:14:20.000,141,11097466,5005,0,1747800859,13227.49269834,23042.21933526,53353.722965040004 2025-05-21,04:14:21.000,141,11097472,4965,0,1747800860,13227.51290727,38273.725670579995,53353.722965040004 2025-05-21,04:14:22.000,141,11097439,5525,0,1747800861,13227.580270369996,30888.944296500005,53353.76488776001 2025-05-21,04:14:23.000,141,11097481,5365,0,1747800862,13227.620688229996,29965.91711604,53353.76488776001 2025-05-21,04:14:24.000,141,11097457,5325,0,1747800863,13227.67457871,31350.697557149993,53353.75091352 2025-05-21,04:14:25.000,141,11097454,4845,0,1747800864,13227.708260259991,29504.523361019994,53353.80681048 2025-05-21,04:14:26.000,141,11097483,5684,0,1747800865,13227.714996570001,30889.388391689994,53353.89764304 2025-05-21,04:14:27.000,141,11097446,4925,0,1747800866,13227.728469189991,28581.623064900006,53353.82777184 2025-05-21,04:14:28.000,141,11097521,5605,0,1747800867,13227.728469189991,29966.361211230003,53353.9186044 2025-05-21,04:14:29.000,141,11097436,4845,0,1747800868,13227.741941809996,29043.369276419995,53353.90463016001 2025-05-21,04:14:30.000,141,11097452,4965,0,1747800869,13227.741941809996,31812.789176039994,53353.89764304 2025-05-21,04:14:31.000,141,11097433,5485,0,1747800870,13227.748678119991,25812.61906395,53353.89764304 2025-05-21,04:14:32.000,141,11097401,5485,0,1747800871,13227.782359669996,27197.46294723,53353.93257864001 2025-05-21,04:14:33.000,141,11097410,5085,0,1747800872,13227.708260259991,31813.162779930004,53353.8487332 2025-05-21,04:14:34.000,141,11097471,5285,0,1747800873,13227.762150739996,28582.306830510002,53353.81379760001 2025-05-21,04:14:35.000,141,11097445,5405,0,1747800874,13227.822777529997,30428.64315663,53353.9186044 2025-05-21,04:14:36.000,141,11097468,5005,0,1747800875,13227.849722769992,27659.279650049997,53353.88366880001 2025-05-21,04:14:37.000,141,11097454,4885,0,1747800876,13227.883404319997,27197.80130547,53353.85572032001 2025-05-21,04:14:38.000,141,11097436,5005,0,1747800877,13227.896876940002,28582.539451799996,53353.86969456 2025-05-21,04:14:39.000,141,11097476,5085,0,1747800878,13227.923822179997,30428.83348314,53353.86270744001 2025-05-21,04:14:40.000,141,11097466,5165,0,1747800879,13227.997921590002,31813.585727729995,53353.86270744001 2025-05-21,04:14:41.000,141,11097458,5245,0,1747800880,13228.085493619998,29044.137631589998,53353.890655920004 2025-05-21,04:14:42.000,141,11097467,5405,0,1747800881,13228.139384100003,29967.319892910004,53353.8487332 2025-05-21,04:14:43.000,141,11097441,5405,0,1747800882,13228.226956129998,30890.410515540003,53353.88366880001 2025-05-21,04:14:44.000,141,11097423,5445,0,1747800883,13228.247165059998,26736.351157409998,53353.88366880001 2025-05-21,04:14:45.000,141,11097428,5205,0,1747800884,13228.287582919998,26274.760026749995,53353.86270744001 2025-05-21,04:14:46.000,141,11097449,5405,0,1747800885,13228.348209709999,34121.32990713,53353.87668168 2025-05-21,04:14:47.000,141,11097470,4925,0,1747800886,13228.42230911999,30428.847581399998,53353.86270744001 2025-05-21,04:14:48.000,141,11097465,5565,0,1747800887,13228.48967222,26274.70363371,53353.85572032001 2025-05-21,04:14:49.000,141,11097482,5005,0,1747800888,13228.56377162999,28582.49715702,53353.792836240005 2025-05-21,04:14:50.000,141,11097473,5845,0,1747800889,13228.65134366,28120.88487897,53353.86270744001 2025-05-21,04:14:51.000,141,11097476,4885,0,1747800890,13228.678288899995,29505.545484870003,53353.82777184 2025-05-21,04:14:52.000,141,11097475,5525,0,1747800891,13228.70523413999,27197.603929830002,53353.90463016001 2025-05-21,04:14:53.000,141,11097497,5325,0,1747800892,13228.738915689995,28582.16584791,53353.82777184 2025-05-21,04:14:54.000,141,11097481,5485,0,1747800893,13228.779333549995,32736.182911259995,53353.86270744001 2025-05-21,04:14:55.000,141,11097456,4885,0,1747800894,13228.78606985999,29966.692520340002,53353.8487332 2025-05-21,04:14:56.000,141,11097390,5285,0,1747800895,13228.8130151,34120.6884363,53353.79982336 2025-05-21,04:14:57.000,141,11097433,5605,0,1747800896,13228.846696649991,28120.313899440007,53353.81379760001 2025-05-21,04:14:58.000,141,11097478,5005,0,1747800897,13228.880378199996,27658.722768780004,53353.77187488 2025-05-21,04:14:59.000,141,11097466,5005,0,1747800898,13228.860169269996,28581.756998369994,53353.82078472 2025-05-21,04:15:00.000,141,11097419,5405,0,1747800899,13228.907323439991,23042.994739560003,53353.75790064 2025-05-21,04:15:01.000,141,11097473,5525,0,1747800900,13228.880378199996,32735.675373899998,53353.75091352 2025-05-21,04:15:02.000,141,11097482,5044,0,1747800901,13228.880378199996,30427.797261030006,53353.722965040004 2025-05-21,04:15:03.000,141,11097467,5525,0,1747800902,13228.89385082,30427.649229300005,53353.7089908 2025-05-21,04:15:04.000,141,11097518,5125,0,1747800903,13228.954477610001,29042.896984709994,53353.78584912001 2025-05-21,04:15:05.000,141,11097510,4845,0,1747800904,13228.988159159991,30427.465951920007,53353.70200368 2025-05-21,04:15:06.000,141,11097433,5525,0,1747800905,13229.048785949992,30888.866756069998,53353.65309384 2025-05-21,04:15:07.000,141,11097503,5445,0,1747800906,13229.048785949992,26734.680513600004,53353.674055200005 2025-05-21,04:15:08.000,141,11097465,5485,0,1747800907,13229.102676429997,30426.965463689994,53353.70200368 2025-05-21,04:15:09.000,141,11097465,5684,0,1747800908,13229.156566910002,33196.13864376,53353.70200368 2025-05-21,04:15:10.000,141,11097457,5605,0,1747800909,13229.203721079997,31349.689531559998,53353.66706808001 2025-05-21,04:15:11.000,141,11097444,5044,0,1747800910,13229.257611560002,27195.510338220003,53353.64610672001 2025-05-21,04:15:12.000,141,11097491,5485,0,1747800911,13229.264347869997,27195.320011710006,53353.576235520006 2025-05-21,04:15:13.000,141,11097515,5405,0,1747800912,13229.277820490002,29041.37437263,53353.59020976 2025-05-21,04:15:14.000,141,11097481,5605,0,1747800913,13229.284556799998,26733.404621070003,53353.68104232 2025-05-21,04:15:15.000,141,11097445,5565,0,1747800914,13229.284556799998,28117.966539150002,53353.64610672001 2025-05-21,04:15:16.000,141,11097403,5565,0,1747800915,13229.284556799998,29040.90913005,53353.65309384 2025-05-21,04:15:17.000,141,11097504,5085,0,1747800916,13229.217193700002,29963.886966599996,53353.65309384 2025-05-21,04:15:18.000,141,11097481,5684,0,1747800917,13229.203721079997,26271.418739130007,53353.66706808001 2025-05-21,04:15:19.000,141,11097465,5525,0,1747800918,13229.190248459992,32271.440819490002,53353.64610672001 2025-05-21,04:15:20.000,141,11097479,5565,0,1747800919,13229.129621669992,27655.938362429995,53353.61117112 2025-05-21,04:15:21.000,141,11097450,5205,0,1747800920,13229.075731190002,32271.29983689,53353.56924840001 2025-05-21,04:15:22.000,141,11097465,5405,0,1747800921,13229.035313330001,31348.152821220006,53353.61117112 2025-05-21,04:15:23.000,141,11097503,5405,0,1747800922,13228.994895470001,25809.56679066,53353.65309384 2025-05-21,04:15:24.000,141,11097470,4925,0,1747800923,13228.988159159991,28117.275724410007,53353.5343128 2025-05-21,04:15:25.000,141,11097418,4845,0,1747800924,13228.947741299991,27194.156905259995,53353.61117112 2025-05-21,04:15:26.000,141,11097416,5205,0,1747800925,13228.91405975,26271.101528280007,53353.52732568001 2025-05-21,04:15:27.000,141,11097495,5645,0,1747800926,13228.947741299991,25809.517446750004,53353.61815824001 2025-05-21,04:15:28.000,141,11097439,5485,0,1747800927,13228.920796059996,29963.393527499997,53353.59719688001 2025-05-21,04:15:29.000,141,11097498,4925,0,1747800928,13228.880378199996,29501.837642490005,53353.52033856001 2025-05-21,04:15:30.000,141,11097507,5525,0,1747800929,13228.846696649991,29963.330085330002,53353.576235520006 2025-05-21,04:15:31.000,141,11097469,5445,0,1747800930,13228.799542479996,26732.544627209994,53353.576235520006 2025-05-21,04:15:32.000,141,11097464,4965,0,1747800931,13228.738915689995,26271.00284046,53353.58322264 2025-05-21,04:15:33.000,141,11097458,5285,0,1747800932,13228.65134366,29963.421724019994,53353.576235520006 2025-05-21,04:15:34.000,141,11097424,5005,0,1747800933,13228.56377162999,29501.87993727,53353.61815824001 2025-05-21,04:15:35.000,141,11097440,5245,0,1747800934,13228.46946329,33655.763067149994,53353.68802944001 2025-05-21,04:15:36.000,141,11097485,5525,0,1747800935,13228.381891259989,29501.950428569995,53353.65309384 2025-05-21,04:15:37.000,141,11097421,5725,0,1747800936,13228.321264469989,29501.872888140002,53353.604184 2025-05-21,04:15:38.000,141,11097417,5285,0,1747800937,13228.240428749988,31348.08232992,53353.604184 2025-05-21,04:15:39.000,141,11097418,4845,0,1747800938,13228.166329339998,26271.101528280007,53353.56924840001 2025-05-21,04:15:40.000,141,11097441,5765,0,1747800939,13228.119175170003,29501.91518292,53353.61815824001 2025-05-21,04:15:41.000,141,11097455,5525,0,1747800940,13228.065284689997,30424.900068600007,53353.63213248 2025-05-21,04:15:42.000,141,11097418,5085,0,1747800941,13228.045075759997,31809.53247798,53353.64610672001 2025-05-21,04:15:43.000,141,11097478,5044,0,1747800942,13228.004657899997,29501.767151189997,53353.68802944001 2025-05-21,04:15:44.000,141,11097430,5044,0,1747800943,13227.977712660002,29040.225364440004,53353.7089908 2025-05-21,04:15:45.000,141,11097418,5165,0,1747800944,13227.923822179997,25347.884021310005,53353.7089908 2025-05-21,04:15:46.000,141,11097491,5565,0,1747800945,13227.950767419992,27655.543611150002,53353.68802944001 2025-05-21,04:15:47.000,141,11097429,5405,0,1747800946,13227.869931699992,28578.66947943,53353.6391196 2025-05-21,04:15:48.000,141,11097421,5605,0,1747800947,13227.836250150001,33655.69257585,53353.69501656001 2025-05-21,04:15:49.000,141,11097475,5525,0,1747800948,13227.762150739996,27194.10051222,53353.64610672001 2025-05-21,04:15:50.000,141,11097428,5085,0,1747800949,13227.714996570001,30424.956461640002,53353.6391196 2025-05-21,04:15:51.000,141,11097428,5044,0,1747800950,13227.667842399991,34117.32600129,53353.70200368 2025-05-21,04:15:52.000,141,11097481,5605,0,1747800951,13227.560061439995,29040.401592690003,53353.68802944001 2025-05-21,04:15:53.000,141,11097458,5044,0,1747800952,13227.45228048,29501.957477699994,53353.66008096 2025-05-21,04:15:54.000,141,11097484,5085,0,1747800953,13227.398389999995,31809.800344920004,53353.69501656001 2025-05-21,04:15:55.000,141,11097445,5365,0,1747800954,13227.34449951999,27194.382477420004,53353.77187488 2025-05-21,04:15:56.000,141,11097471,5525,0,1747800955,13227.209773319999,27194.41772307,53353.63213248 2025-05-21,04:15:57.000,141,11097482,5005,0,1747800956,13227.18282807999,28578.993739409998,53353.70200368 2025-05-21,04:15:58.000,141,11097472,4925,0,1747800957,13227.088519739998,29502.22534464,53353.63213248 2025-05-21,04:15:59.000,141,11097463,5605,0,1747800958,13226.980738779988,30886.956441839997,53353.59020976 2025-05-21,04:16:00.000,141,11097481,5445,0,1747800959,13226.953793539993,27656.135738070006,53353.66706808001 2025-05-21,04:16:01.000,141,11097470,4965,0,1747800960,13226.906639369998,26733.002820659996,53353.59020976 2025-05-21,04:16:02.000,141,11097424,4965,0,1747800961,13226.859485200002,28579.247508090004,53353.6391196 2025-05-21,04:16:03.000,141,11097470,4925,0,1747800962,13226.832539959993,29963.788278780004,53353.49239008 2025-05-21,04:16:04.000,141,11097441,5684,0,1747800963,13226.778649480002,27194.57280393,53353.52732568001 2025-05-21,04:16:05.000,141,11097403,5485,0,1747800964,13226.765176859997,27656.19213111,53353.555274160004 2025-05-21,04:16:06.000,141,11097447,5605,0,1747800965,13226.765176859997,28117.67752482,53353.49937720001 2025-05-21,04:16:07.000,141,11097476,5005,0,1747800966,13226.724758999997,29040.73995093,53353.56226128 2025-05-21,04:16:08.000,141,11097499,5485,0,1747800967,13226.718022690002,32271.525409049995,53353.49239008 2025-05-21,04:16:09.000,141,11097482,5085,0,1747800968,13226.691077449992,30886.850704890006,53353.47142872 2025-05-21,04:16:10.000,141,11097451,5445,0,1747800969,13226.664132209997,30886.822508369994,53353.49239008 2025-05-21,04:16:11.000,141,11097429,5765,0,1747800970,13226.630450659992,29963.633197920004,53353.47142872 2025-05-21,04:16:12.000,141,11097465,5325,0,1747800971,13226.616978040001,33655.92519713999,53353.43649312 2025-05-21,04:16:13.000,141,11097428,4925,0,1747800972,13226.556351250001,33194.24947692,53353.47841584001 2025-05-21,04:16:14.000,141,11097463,5605,0,1747800973,13226.509197079991,32732.644247999997,53353.38059616001 2025-05-21,04:16:15.000,141,11097493,5684,0,1747800974,13226.488988149991,29963.20320099,53353.49239008 2025-05-21,04:16:16.000,141,11097474,5044,0,1747800975,13226.468779219991,33655.481101950005,53353.43649312 2025-05-21,04:16:17.000,141,11097472,5285,0,1747800976,13226.39467981,29501.520431640005,53353.44348024 2025-05-21,04:16:18.000,141,11097476,5044,0,1747800977,13226.39467981,32270.714759099996,53353.42251888 2025-05-21,04:16:19.000,141,11097477,5525,0,1747800978,13226.35426195,27193.677564419995,53353.40155752001 2025-05-21,04:16:20.000,141,11097480,4965,0,1747800979,13226.30710777999,28578.33112119,53353.34566056 2025-05-21,04:16:21.000,141,11097453,5445,0,1747800980,13226.239744679995,34578.26156286,53353.254828 2025-05-21,04:16:22.000,141,11097481,5365,0,1747800981,13226.18585419999,33193.55866218,53353.28277648001 2025-05-21,04:16:23.000,141,11097517,5005,0,1747800982,13226.19259051,29039.675532299996,53353.28277648001 2025-05-21,04:16:24.000,141,11097474,4885,0,1747800983,13226.18585419999,29039.64028665,53353.28277648001 2025-05-21,04:16:25.000,141,11097526,5005,0,1747800984,13226.179117889995,30424.244499509994,53353.28277648001 2025-05-21,04:16:26.000,141,11097466,5005,0,1747800985,13226.15217265,30424.138762560004,53353.26181512001 2025-05-21,04:16:27.000,141,11097425,5605,0,1747800986,13226.16564526999,32731.81949979,53353.26880224 2025-05-21,04:16:28.000,141,11097459,5325,0,1747800987,13226.17238158,26731.776272040006,53353.23386664001 2025-05-21,04:16:29.000,141,11097441,5405,0,1747800988,13226.14543633999,29039.407665360006,53353.17796968 2025-05-21,04:16:30.000,141,11097415,5925,0,1747800989,13226.13196372,29500.93535385,53353.240853760006 2025-05-21,04:16:31.000,141,11097414,5044,0,1747800990,13226.098282169994,27193.13478141,53353.15700832 2025-05-21,04:16:32.000,141,11097479,5325,0,1747800991,13226.09154586,29962.39255104,53353.219892400004 2025-05-21,04:16:33.000,141,11097500,4925,0,1747800992,13226.037655379994,30885.405633240007,53353.14303408001 2025-05-21,04:16:34.000,141,11097494,4925,0,1747800993,13226.051128,32269.981649580004,53353.08713712 2025-05-21,04:16:35.000,141,11097443,5485,0,1747800994,13226.07133693,26269.867930530003,53353.052201520004 2025-05-21,04:16:36.000,141,11097412,5285,0,1747800995,13226.02418275999,27654.44394687,53353.073162880006 2025-05-21,04:16:37.000,141,11097482,5005,0,1747800996,13226.010710139999,23500.560816990008,53353.08713712 2025-05-21,04:16:38.000,141,11097482,5044,0,1747800997,13226.010710139999,30423.595979549995,53353.10809848 2025-05-21,04:16:39.000,141,11097467,5684,0,1747800998,13226.04439168999,29500.526504309993,53353.1500212 2025-05-21,04:16:40.000,141,11097451,5445,0,1747800999,13226.078073239994,29038.98471756,53353.14303408001 2025-05-21,04:16:41.000,141,11097407,5525,0,1747801000,13226.098282169994,29962.025996280005,53353.1500212 2025-05-21,04:16:42.000,141,11097434,5044,0,1747801001,13226.12522740999,23038.969686330005,53353.04521440001 2025-05-21,04:16:43.000,141,11097480,4965,0,1747801002,13226.09154586,30885.053176739995,53353.09412424001 2025-05-21,04:16:44.000,141,11097472,5044,0,1747801003,13226.09154586,25808.171062919995,53353.05918864 2025-05-21,04:16:45.000,141,11097447,5365,0,1747801004,13226.08480954999,31808.09445546,53353.03124016 2025-05-21,04:16:46.000,141,11097443,5525,0,1747801005,13226.017446449994,30423.483193470005,53353.04521440001 2025-05-21,04:16:47.000,141,11097465,5245,0,1747801006,13226.030919069999,29500.406669100004,53353.08015 2025-05-21,04:16:48.000,141,11097440,4925,0,1747801007,13226.017446449994,28115.823603630008,53353.05918864 2025-05-21,04:16:49.000,141,11097496,4845,0,1747801008,13225.997237519994,30884.98973457,53353.12905984 2025-05-21,04:16:50.000,141,11097430,5044,0,1747801009,13225.943347039989,27654.239522100004,53353.052201520004 2025-05-21,04:16:51.000,141,11097455,5445,0,1747801010,13225.909665489999,29500.329128669997,53353.10111136 2025-05-21,04:16:52.000,141,11097503,5405,0,1747801011,13225.916401799994,28577.22440778,53353.03822728 2025-05-21,04:16:53.000,141,11097439,5805,0,1747801012,13225.875983939994,30884.813506320002,53353.03822728 2025-05-21,04:16:54.000,141,11097464,5044,0,1747801013,13225.842302389989,34115.52142401,53353.10809848 2025-05-21,04:16:55.000,141,11097471,5445,0,1747801014,13225.828829769998,30884.735965889995,53353.03822728 2025-05-21,04:16:56.000,141,11097305,5405,0,1747801015,13225.788411909998,29038.50537672,53353.052201520004 2025-05-21,04:16:57.000,141,11097324,4965,0,1747801016,13225.774939289993,28576.970639100007,53353.06617576001 2025-05-21,04:16:58.000,141,11097306,5285,0,1747801017,13225.741257739988,27653.837721689997,53353.10111136 2025-05-21,04:16:59.000,141,11097329,5445,0,1747801018,13225.727785119998,29038.441934550006,53353.14303408001 2025-05-21,04:17:00.000,141,11097373,5765,0,1747801019,13225.727785119998,30422.982705240007,53353.10809848 2025-05-21,04:17:01.000,141,11097276,5044,0,1747801020,13225.741257739988,30422.834673510006,53353.122072720005 2025-05-21,04:17:02.000,141,11097365,5365,0,1747801021,13225.721048809988,29961.26469024,53353.03124016 2025-05-21,04:17:03.000,141,11097294,5044,0,1747801022,13225.727785119998,28576.540642170003,53353.10111136 2025-05-21,04:17:04.000,141,11097320,5125,0,1747801023,13225.761466669988,30884.122691580007,53353.122072720005 2025-05-21,04:17:05.000,141,11097245,5525,0,1747801024,13225.795148219993,29499.462085680003,53353.16399544001 2025-05-21,04:17:06.000,141,11097310,5285,0,1747801025,13225.835566079993,31345.48825008,53353.170982560005 2025-05-21,04:17:07.000,141,11097292,5085,0,1747801026,13225.855775009994,29037.765218069995,53353.20591816 2025-05-21,04:17:08.000,141,11097323,5605,0,1747801027,13225.902929179989,28576.209333060004,53353.23386664001 2025-05-21,04:17:09.000,141,11097310,4885,0,1747801028,13225.916401799994,29499.229464389995,53353.240853760006 2025-05-21,04:17:10.000,141,11097318,4925,0,1747801029,13225.909665489999,34576.01993952,53353.29675072 2025-05-21,04:17:11.000,141,11097269,5405,0,1747801030,13225.882720249989,26729.964645629996,53353.289763600005 2025-05-21,04:17:12.000,141,11097345,5405,0,1747801031,13225.849038699998,35037.50533323,53353.30373784 2025-05-21,04:17:13.000,141,11097315,5325,0,1747801032,13225.835566079993,31806.705776849994,53353.338673440005 2025-05-21,04:17:14.000,141,11097305,5325,0,1747801033,13225.768202979998,24883.705859940004,53353.3945704 2025-05-21,04:17:15.000,141,11097352,4925,0,1747801034,13225.754730359993,29960.48223681,53353.35264768001 2025-05-21,04:17:16.000,141,11097318,5044,0,1747801035,13225.700839880003,33652.67554821,53353.37360904 2025-05-21,04:17:17.000,141,11097347,5365,0,1747801036,13225.694103569993,25806.613205190006,53353.38059616001 2025-05-21,04:17:18.000,141,11097313,5605,0,1747801037,13225.660422020002,27652.67461524,53353.45046736001 2025-05-21,04:17:19.000,141,11097304,4885,0,1747801038,13225.620004160002,21652.70892792,53353.4644416 2025-05-21,04:17:20.000,141,11097336,5285,0,1747801039,13225.593058919992,28114.011977219998,53353.49937720001 2025-05-21,04:17:21.000,141,11097274,4965,0,1747801040,13225.613267849993,30421.60107576,53353.5343128 2025-05-21,04:17:22.000,141,11097335,5565,0,1747801041,13225.559377370002,30421.502387939996,53353.5343128 2025-05-21,04:17:23.000,141,11097326,5044,0,1747801042,13225.552641059992,24421.593093660005,53353.56226128 2025-05-21,04:17:24.000,141,11097354,4925,0,1747801043,13225.552641059992,30421.368454469994,53353.51335144 2025-05-21,04:17:25.000,141,11097357,5565,0,1747801044,13225.505486889997,29959.784372940005,53353.54828704001 2025-05-21,04:17:26.000,141,11097213,5805,0,1747801045,13225.465069029997,27190.554799830003,53353.65309384 2025-05-21,04:17:27.000,141,11097337,5445,0,1747801046,13225.377497000001,32728.76017737,53353.65309384 2025-05-21,04:17:28.000,141,11097319,5325,0,1747801047,13225.357288070001,28574.98278444,53353.61117112 2025-05-21,04:17:29.000,141,11097328,5005,0,1747801048,13225.296661280001,25805.844850020003,53353.66008096 2025-05-21,04:17:30.000,141,11097306,4805,0,1747801049,13225.242770799996,33651.66752262,53353.674055200005 2025-05-21,04:17:31.000,141,11097330,4765,0,1747801050,13225.19561663,30882.515489940008,53353.66008096 2025-05-21,04:17:32.000,141,11097285,5605,0,1747801051,13225.182144009996,25805.72501481,53353.68104232 2025-05-21,04:17:33.000,141,11097278,4925,0,1747801052,13225.161935079996,25805.72501481,53353.722965040004 2025-05-21,04:17:34.000,141,11097338,4925,0,1747801053,13225.101308289995,29498.009964900004,53353.72995216 2025-05-21,04:17:35.000,141,11097312,5044,0,1747801054,13225.020472569995,29036.559816840003,53353.72995216 2025-05-21,04:17:36.000,141,11097250,5044,0,1747801055,13224.93290054,30882.719914710004,53353.743926400006 2025-05-21,04:17:37.000,141,11097281,5405,0,1747801056,13224.84532850999,28575.10966878,53353.72995216 2025-05-21,04:17:38.000,141,11097259,5285,0,1747801057,13224.76449278999,33190.40770107,53353.743926400006 2025-05-21,04:17:39.000,141,11097300,5005,0,1747801058,13224.697129689994,29498.249635319997,53353.75790064 2025-05-21,04:17:40.000,141,11097345,5565,0,1747801059,13224.676920759994,30882.93843774,53353.85572032001 2025-05-21,04:17:41.000,141,11097282,4885,0,1747801060,13224.609557659998,29498.298979230007,53353.77187488 2025-05-21,04:17:42.000,141,11097314,5285,0,1747801061,13224.508513009998,28575.257700510003,53353.81379760001 2025-05-21,04:17:43.000,141,11097319,5365,0,1747801062,13224.508513009998,32267.45101191,53353.77187488 2025-05-21,04:17:44.000,141,11097281,5365,0,1747801063,13224.447886219998,26267.591061540006,53353.76488776001 2025-05-21,04:17:45.000,141,11097276,5085,0,1747801064,13224.400732050002,28575.2788479,53353.75790064 2025-05-21,04:17:46.000,141,11097286,5125,0,1747801065,13224.387259429997,24883.085536500002,53353.792836240005 2025-05-21,04:17:47.000,141,11097285,5485,0,1747801066,13224.360314190002,27652.237569179997,53353.77187488 2025-05-21,04:17:48.000,141,11097318,4965,0,1747801067,13224.340105260002,29036.869978560004,53353.76488776001 2025-05-21,04:17:49.000,141,11097311,5405,0,1747801068,13224.326632639997,30421.47419142,53353.792836240005 2025-05-21,04:17:50.000,141,11097282,5005,0,1747801069,13224.346841569997,24421.614241050003,53353.80681048 2025-05-21,04:17:51.000,141,11097264,5165,0,1747801070,13224.346841569997,28575.363437459993,53353.82078472 2025-05-21,04:17:52.000,141,11097253,5605,0,1747801071,13224.380523120002,23960.093601689994,53353.778862 2025-05-21,04:17:53.000,141,11097271,5165,0,1747801072,13224.319896330002,28575.377535720007,53353.81379760001 2025-05-21,04:17:54.000,141,11097323,5365,0,1747801073,13224.373786809992,30421.46714229,53353.82777184 2025-05-21,04:17:55.000,141,11097271,5605,0,1747801074,13224.373786809992,27190.73807721,53353.86969456 2025-05-21,04:17:56.000,141,11097301,5245,0,1747801075,13224.420940980002,27190.681684170006,53353.86270744001 2025-05-21,04:17:57.000,141,11097231,5445,0,1747801076,13224.461358840003,32729.013946050007,53353.86270744001 2025-05-21,04:17:58.000,141,11097292,5005,0,1747801077,13224.481567770003,30882.91024122,53353.78584912001 2025-05-21,04:17:59.000,141,11097283,5605,0,1747801078,13224.528721939998,31805.944470810005,53353.82078472 2025-05-21,04:18:00.000,141,11097261,5285,0,1747801079,13224.609557659998,31344.515470140002,53353.890655920004 2025-05-21,04:18:01.000,141,11097309,5325,0,1747801080,13224.656711829994,28113.744110280008,53353.85572032001 2025-05-21,04:18:02.000,141,11097282,5245,0,1747801081,13224.724074929989,35036.666486760005,53353.89764304 2025-05-21,04:18:03.000,141,11097296,5125,0,1747801082,13224.80491064999,25806.147962610004,53353.94655288 2025-05-21,04:18:04.000,141,11097297,5405,0,1747801083,13224.85206482,30421.389601860006,53353.95354000001 2025-05-21,04:18:05.000,141,11097324,4965,0,1747801084,13224.811646959999,31344.487273620005,53353.911617280006 2025-05-21,04:18:06.000,141,11097334,5245,0,1747801085,13224.858801129994,27652.258716569995,53353.96751424 2025-05-21,04:18:07.000,141,11097298,5285,0,1747801086,13224.86553743999,28113.751159410007,53353.95354000001 2025-05-21,04:18:08.000,141,11097269,5365,0,1747801087,13224.959845779995,34113.63225717,53353.95354000001 2025-05-21,04:18:09.000,141,11097297,5445,0,1747801088,13224.959845779995,25806.147962610004,53353.94655288 2025-05-21,04:18:10.000,141,11097246,5125,0,1747801089,13224.99352733,30882.853848180006,53353.95354000001 2025-05-21,04:18:11.000,141,11097301,5365,0,1747801090,13225.04741780999,29959.749127289993,53354.02341120001 2025-05-21,04:18:12.000,141,11097309,5605,0,1747801091,13225.08783566999,25344.514537170005,53354.01642408 2025-05-21,04:18:13.000,141,11097285,5605,0,1747801092,13225.1754077,31344.296947109993,53353.99546272 2025-05-21,04:18:14.000,141,11097307,5965,0,1747801093,13225.229298179991,28575.081472260004,53354.058346800004 2025-05-21,04:18:15.000,141,11097353,5605,0,1747801094,13225.337079140001,31805.740046039995,53354.02341120001 2025-05-21,04:18:16.000,141,11097297,5565,0,1747801095,13225.404442239997,28574.96868618,53354.00244984001 2025-05-21,04:18:17.000,141,11097144,5085,0,1747801096,13225.471805339992,26728.822686569998,53354.03738544 2025-05-21,04:18:18.000,141,11097305,5684,0,1747801097,13225.579586300002,32266.943474550004,53354.079308160006 2025-05-21,04:18:19.000,141,11097272,5205,0,1747801098,13225.633476779993,30420.741081900007,53354.04437256 2025-05-21,04:18:20.000,141,11097329,5565,0,1747801099,13225.673894639993,24420.85293501,53354.10026952001 2025-05-21,04:18:21.000,141,11097342,5085,0,1747801100,13225.788411909998,28112.940509459993,53354.10026952001 2025-05-21,04:18:22.000,141,11097306,5085,0,1747801101,13225.849038699998,28112.820674250004,53354.18411496 2025-05-21,04:18:23.000,141,11097372,5285,0,1747801102,13225.896192869994,29497.25570799,53354.19110208001 2025-05-21,04:18:24.000,141,11097284,5005,0,1747801103,13225.943347039989,27189.60316728,53354.13520512 2025-05-21,04:18:25.000,141,11097300,4845,0,1747801104,13226.00397382999,35035.341250319994,53354.13520512 2025-05-21,04:18:26.000,141,11097283,5684,0,1747801105,13226.057864309994,35035.25666076,53354.13520512 2025-05-21,04:18:27.000,141,11097296,5205,0,1747801106,13226.057864309994,32266.02003852,53354.19110208001 2025-05-21,04:18:28.000,141,11097331,5445,0,1747801107,13226.098282169994,27650.75725188,53354.226037680004 2025-05-21,04:18:29.000,141,11097331,5405,0,1747801108,13226.098282169994,29496.76226889,53354.177127840005 2025-05-21,04:18:30.000,141,11097318,5125,0,1747801109,13226.06460061999,27650.630367539998,53354.177127840005 2025-05-21,04:18:31.000,141,11097261,5485,0,1747801110,13226.08480954999,33650.370482700004,53354.21206344 2025-05-21,04:18:32.000,141,11097297,5405,0,1747801111,13226.06460061999,33650.39163009,53354.20507632 2025-05-21,04:18:33.000,141,11097276,5205,0,1747801112,13226.04439168999,28112.158056030006,53354.302896 2025-05-21,04:18:34.000,141,11097331,5485,0,1747801113,13226.051128,29035.269826050004,53354.28193464 2025-05-21,04:18:35.000,141,11097297,5605,0,1747801114,13226.010710139999,25804.688792700006,53354.33084448 2025-05-21,04:18:36.000,141,11097274,5125,0,1747801115,13225.977028589994,31342.964661539998,53354.30988312 2025-05-21,04:18:37.000,141,11097344,5165,0,1747801116,13225.923138109989,29035.389661260007,53354.35180584 2025-05-21,04:18:38.000,141,11097304,4885,0,1747801117,13225.902929179989,24881.753250930007,53354.3727672 2025-05-21,04:18:39.000,141,11097275,5485,0,1747801118,13225.875983939994,27189.384644250007,53354.393728560004 2025-05-21,04:18:40.000,141,11097279,5365,0,1747801119,13225.795148219993,32266.083480689995,53354.38674144001 2025-05-21,04:18:41.000,141,11097309,5684,0,1747801120,13225.761466669988,26727.927447060007,53354.42167704 2025-05-21,04:18:42.000,141,11097280,5005,0,1747801121,13225.700839880003,28574.01705363,53354.4426384 2025-05-21,04:18:43.000,141,11097304,5085,0,1747801122,13225.687367259998,33189.25869288,53354.463599760005 2025-05-21,04:18:44.000,141,11097309,5565,0,1747801123,13225.660422020002,33189.26574201,53354.47058688 2025-05-21,04:18:45.000,141,11097305,5485,0,1747801124,13225.579586300002,28574.045250149997,53354.45661264001 2025-05-21,04:18:46.000,141,11097267,5605,0,1747801125,13225.492014269992,29958.53667693,53354.414689920006 2025-05-21,04:18:47.000,141,11097304,4965,0,1747801126,13225.465069029997,27189.32120208,53354.477574 2025-05-21,04:18:48.000,141,11097311,5605,0,1747801127,13225.431387479992,30419.958628470005,53354.49853536 2025-05-21,04:18:49.000,141,11097298,5005,0,1747801128,13225.350551759992,31342.992858059995,53354.512509600005 2025-05-21,04:18:50.000,141,11097268,4965,0,1747801129,13225.370760689992,29035.29802257,53354.51949672 2025-05-21,04:18:51.000,141,11097324,4965,0,1747801130,13225.330342829991,23958.493449179994,53354.477574 2025-05-21,04:18:52.000,141,11097327,5525,0,1747801131,13225.296661280001,27650.637416669997,53354.58936792 2025-05-21,04:18:53.000,141,11097319,5245,0,1747801132,13225.310133899991,30419.71190892,53354.53347096001 2025-05-21,04:18:54.000,141,11097358,5044,0,1747801133,13225.289924969991,32265.738073319997,53354.52648384001 2025-05-21,04:18:55.000,141,11097372,4845,0,1747801134,13225.242770799996,29496.656531939996,53354.53347096001 2025-05-21,04:18:56.000,141,11097331,5845,0,1747801135,13225.249507109991,31804.132844399996,53354.6173164 2025-05-21,04:18:57.000,141,11097305,5325,0,1747801136,13225.23603449,33650.23654923,53354.64526488 2025-05-21,04:18:58.000,141,11097295,5325,0,1747801137,13225.18888031999,29958.06438522,53354.680200480005 2025-05-21,04:18:59.000,141,11097262,4965,0,1747801138,13225.209089249991,27650.489384939996,53354.7570588 2025-05-21,04:19:00.000,141,11097254,5085,0,1747801139,13225.16867138999,24419.8872042,53354.7570588 2025-05-21,04:19:01.000,141,11097296,4925,0,1747801140,13225.141726149996,30419.648466750004,53354.80596864 2025-05-21,04:19:02.000,141,11097282,5165,0,1747801141,13225.141726149996,27189.003991229998,53354.87583984 2025-05-21,04:19:03.000,141,11097308,5285,0,1747801142,13225.141726149996,25804.554859230004,53354.95968528001 2025-05-21,04:19:04.000,141,11097255,5405,0,1747801143,13225.09457198,27650.679711450008,53354.90378832 2025-05-21,04:19:05.000,141,11097300,5165,0,1747801144,13225.101308289995,31342.880071980006,53354.9317368 2025-05-21,04:19:06.000,141,11097282,5125,0,1747801145,13225.040681499995,29958.3886452,53354.98064664 2025-05-21,04:19:07.000,141,11097254,5005,0,1747801146,13225.040681499995,27650.884136220004,53355.015582240005 2025-05-21,04:19:08.000,141,11097299,5365,0,1747801147,13225.03394519,32266.097578949993,53355.15532464001 2025-05-21,04:19:09.000,141,11097337,5605,0,1747801148,13225.02720887999,25804.879119210003,53355.16231176 2025-05-21,04:19:10.000,141,11097288,5044,0,1747801149,13225.000263639995,31343.197282830006,53355.19026024 2025-05-21,04:19:11.000,141,11097310,5125,0,1747801150,13224.96658208999,30881.775331290002,53355.23917008 2025-05-21,04:19:12.000,141,11097307,5605,0,1747801151,13224.939636849995,28112.70788817,53355.2810928 2025-05-21,04:19:13.000,141,11097271,5605,0,1747801152,13224.93290054,32727.97772394,53355.350964000005 2025-05-21,04:19:14.000,141,11097297,5405,0,1747801153,13224.89248268,29958.924379079996,53355.33698976 2025-05-21,04:19:15.000,141,11097317,5445,0,1747801154,13224.858801129994,29497.509476670006,53355.44179656001 2025-05-21,04:19:16.000,141,11097287,5565,0,1747801155,13224.82511957999,26728.442033550004,53355.4557708 2025-05-21,04:19:17.000,141,11097333,5605,0,1747801156,13224.84532850999,27651.55380357,53355.51166776001 2025-05-21,04:19:18.000,141,11097296,5085,0,1747801157,13224.798174339994,29497.71390144,53355.518654880005 2025-05-21,04:19:19.000,141,11097252,4965,0,1747801158,13224.771229099999,30882.388605600005,53355.61647456 2025-05-21,04:19:20.000,141,11097292,5005,0,1747801159,13224.744283859989,27190.286932889998,53355.65839728001 2025-05-21,04:19:21.000,141,11097274,4845,0,1747801160,13224.730811239999,29959.572899039995,53355.6653844 2025-05-21,04:19:22.000,141,11097242,5044,0,1747801161,13224.703865999989,31344.254652329997,53355.74922984001 2025-05-21,04:19:23.000,141,11097244,4885,0,1747801162,13224.703865999989,30882.839749920007,53355.79115256 2025-05-21,04:19:24.000,141,11097309,5525,0,1747801163,13224.663448139989,30421.403700120005,53355.79115256 2025-05-21,04:19:25.000,141,11097260,4925,0,1747801164,13224.663448139989,31806.113649930005,53355.83307528 2025-05-21,04:19:26.000,141,11097232,5205,0,1747801165,13224.636502899994,34575.42076347,53355.86102376 2025-05-21,04:19:27.000,141,11097242,4965,0,1747801166,13224.602821349989,29037.208336800002,53355.87499800001 2025-05-21,04:19:28.000,141,11097297,5405,0,1747801167,13224.596085039993,31344.952516200006,53355.95185632 2025-05-21,04:19:29.000,141,11097283,5525,0,1747801168,13224.528721939998,31806.621187290002,53355.9798048 2025-05-21,04:19:30.000,141,11097275,5325,0,1747801169,13224.474831459993,27652.963629570004,53356.02871464 2025-05-21,04:19:31.000,141,11097269,5605,0,1747801170,13224.454622529993,26268.47220279,53356.05666312 2025-05-21,04:19:32.000,141,11097292,4845,0,1747801171,13224.447886219998,30422.341234410007,53356.06365024001 2025-05-21,04:19:33.000,141,11097252,4925,0,1747801172,13224.407468359997,29037.85685676,53356.12653432 2025-05-21,04:19:34.000,141,11097274,5005,0,1747801173,13224.380523120002,24884.185200780004,53356.070637360004 2025-05-21,04:19:35.000,141,11097310,4925,0,1747801174,13224.353577879992,32730.36032988,53356.21037976001 2025-05-21,04:19:36.000,141,11097254,5165,0,1747801175,13224.360314190002,29499.680608709998,53356.27326384 2025-05-21,04:19:37.000,141,11097286,5245,0,1747801176,13224.333368949992,29038.20931326,53356.238328240004 2025-05-21,04:19:38.000,141,11097288,4845,0,1747801177,13224.292951089992,31807.4459355,53356.16845704 2025-05-21,04:19:39.000,141,11097320,5044,0,1747801178,13224.259269540002,28576.843754760004,53356.238328240004 2025-05-21,04:19:40.000,141,11097297,5605,0,1747801179,13224.286214779997,29038.413738029994,53356.30121232001 2025-05-21,04:19:41.000,141,11097261,5085,0,1747801180,13224.306423709997,33653.7540651,53356.2942252 2025-05-21,04:19:42.000,141,11097288,5085,0,1747801181,13224.340105260002,27192.281836680006,53356.34313504 2025-05-21,04:19:43.000,141,11097293,5405,0,1747801182,13224.340105260002,27653.837721689997,53356.371083519996 2025-05-21,04:19:44.000,141,11097295,5405,0,1747801183,13224.407468359997,29038.477180200003,53356.357109280005 2025-05-21,04:19:45.000,141,11097267,5605,0,1747801184,13224.434413599993,30884.609081550007,53356.3640964 2025-05-21,04:19:47.000,141,11097302,5245,0,1747801186,13224.481567770003,31346.1508683,53356.48287744 2025-05-21,04:19:48.000,141,11097307,5565,0,1747801187,13224.508513009998,30884.67957285,53356.475890320005 2025-05-21,04:19:49.000,141,11097278,5165,0,1747801188,13224.501776699988,29961.59599935,53356.51082592 2025-05-21,04:19:50.000,141,11097248,4925,0,1747801189,13224.548930869998,33653.887998570004,53356.524800160005 2025-05-21,04:19:51.000,141,11097280,5044,0,1747801190,13224.582612419988,29038.51242585,53356.538774399996 2025-05-21,04:19:52.000,141,11097292,4845,0,1747801191,13224.623030279989,30884.70072024,53356.60165848 2025-05-21,04:19:53.000,141,11097291,5405,0,1747801192,13224.643239209989,29961.58895022,53356.524800160005 2025-05-21,04:19:54.000,141,11097301,5525,0,1747801193,13224.670184449998,29500.054212600007,53356.55274864 2025-05-21,04:19:55.000,141,11097271,5285,0,1747801194,13224.710602309999,25346.248623149993,53356.61563272001 2025-05-21,04:19:56.000,141,11097271,5565,0,1747801195,13224.771229099999,31346.214310469994,53356.643581200005 2025-05-21,04:19:57.000,141,11097256,5085,0,1747801196,13224.818383269994,25807.734016860006,53356.60165848 2025-05-21,04:19:58.000,141,11097286,5165,0,1747801197,13224.88574636999,29038.50537672,53356.65755544 2025-05-21,04:19:59.000,141,11097324,5285,0,1747801198,13224.92616422999,31346.193163079995,53356.692491040005 2025-05-21,04:20:00.000,141,11097275,5645,0,1747801199,13225.00699994999,27653.894114730007,53356.762362240006 2025-05-21,04:20:01.000,141,11097256,4925,0,1747801200,13225.05415412,33192.254573130005,53356.79729784 2025-05-21,04:20:02.000,141,11097299,5445,0,1747801201,13225.08783566999,25346.114689680006,53356.79031072 2025-05-21,04:20:03.000,141,11097243,5645,0,1747801202,13225.209089249991,34576.87288425,53356.83223344001 2025-05-21,04:20:04.000,141,11097322,4925,0,1747801203,13225.229298179991,33192.16293444,53356.88114328001 2025-05-21,04:20:05.000,141,11097302,5285,0,1747801204,13225.27645235,26269.198263180006,53356.92306600001 2025-05-21,04:20:06.000,141,11097267,5365,0,1747801205,13225.283188659996,29961.45501675,53356.97197584001 2025-05-21,04:20:07.000,141,11097278,5005,0,1747801206,13225.323606519996,31807.629212879998,53356.94402736 2025-05-21,04:20:08.000,141,11097327,5325,0,1747801207,13225.350551759992,30884.475148080004,53356.99992432001 2025-05-21,04:20:09.000,141,11097342,5005,0,1747801208,13225.364024379996,27653.781328650002,53357.00691144 2025-05-21,04:20:10.000,141,11097311,5605,0,1747801209,13225.404442239997,29961.43386936,53356.99992432001 2025-05-21,04:20:11.000,141,11097262,5044,0,1747801210,13225.411178549992,28115.309017139996,53357.05582128 2025-05-21,04:20:12.000,141,11097318,5125,0,1747801211,13225.397705930001,29038.3361976,53357.05582128 2025-05-21,04:20:13.000,141,11097323,5405,0,1747801212,13225.390969619992,28115.203280190006,53357.04883416001 2025-05-21,04:20:14.000,141,11097282,5005,0,1747801213,13225.411178549992,25807.508444699997,53357.10473112 2025-05-21,04:20:15.000,141,11097313,5525,0,1747801214,13225.451596409992,30422.848771770005,53357.0628084 2025-05-21,04:20:16.000,141,11097317,5245,0,1747801215,13225.424651169997,28576.58998608,53357.10473112 2025-05-21,04:20:17.000,141,11097311,5645,0,1747801216,13225.390969619992,27653.520510839997,53357.12569248 2025-05-21,04:20:18.000,141,11097318,5005,0,1747801217,13225.370760689992,31807.255608990003,53357.11870536001 2025-05-21,04:20:19.000,141,11097286,5205,0,1747801218,13225.343815449996,29499.532576979997,53357.16761520001 2025-05-21,04:20:20.000,141,11097304,5044,0,1747801219,13225.310133899991,31345.601036160006,53357.11870536001 2025-05-21,04:20:21.000,141,11097331,5485,0,1747801220,13225.323606519996,27653.273791290005,53357.18857656001 2025-05-21,04:20:22.000,141,11097321,5445,0,1747801221,13225.310133899991,33653.10554514,53357.20953792 2025-05-21,04:20:23.000,141,11097326,5044,0,1747801222,13225.269716039991,30422.369430930004,53357.17460232 2025-05-21,04:20:24.000,141,11097345,5884,0,1747801223,13225.242770799996,33191.443923180006,53357.17460232 2025-05-21,04:20:25.000,141,11097298,5005,0,1747801224,13225.209089249991,30422.235497460002,53357.18158944 2025-05-21,04:20:26.000,141,11097241,5525,0,1747801225,13225.209089249991,29499.102580050007,53357.18857656001 2025-05-21,04:20:27.000,141,11097265,5405,0,1747801226,13225.1754077,30883.699743780002,53357.23748640001 2025-05-21,04:20:28.000,141,11097307,5165,0,1747801227,13225.121517219995,25345.36043277,53357.195563680005 2025-05-21,04:20:29.000,141,11097303,5684,0,1747801228,13225.08783566999,31345.248579659994,53357.18857656001 2025-05-21,04:20:30.000,141,11097337,5525,0,1747801229,13225.05415412,29960.77830027,53357.25146064 2025-05-21,04:20:31.000,141,11097281,5565,0,1747801230,13224.99352733,30883.798431600007,53357.244473520004 2025-05-21,04:20:32.000,141,11097268,4965,0,1747801231,13224.92616422999,32729.986725990006,53357.18158944 2025-05-21,04:20:33.000,141,11097304,5405,0,1747801232,13224.88574636999,29960.862889829994,53357.17460232 2025-05-21,04:20:34.000,141,11097285,5605,0,1747801233,13224.85206482,32268.614118359998,53357.2025508 2025-05-21,04:20:35.000,141,11097171,5405,0,1747801234,13224.811646959999,27191.760201059995,53357.20953792 2025-05-21,04:20:36.000,141,11097239,5525,0,1747801235,13224.744283859989,30884.080396799996,53357.20953792 2025-05-21,04:20:37.000,141,11097271,5325,0,1747801236,13224.757756479994,29038.02603588,53357.21652504001 2025-05-21,04:20:38.000,141,11097301,5485,0,1747801237,13224.697129689994,28576.526543910004,53357.16062808 2025-05-21,04:20:39.000,141,11097322,5285,0,1747801238,13224.649975519998,31807.333149419996,53357.265434880006 2025-05-21,04:20:40.000,141,11097321,5405,0,1747801239,13224.656711829994,27192.070362779996,53357.20953792 2025-05-21,04:20:41.000,141,11097320,5005,0,1747801240,13224.616293969993,27653.66149344,53357.195563680005 2025-05-21,04:20:42.000,141,11097280,5125,0,1747801241,13224.609557659998,29499.885033479994,53357.16761520001 2025-05-21,04:20:43.000,141,11097303,5445,0,1747801242,13224.562403489988,30884.559737639996,53357.2025508 2025-05-21,04:20:44.000,141,11097292,4925,0,1747801243,13224.515249319993,31346.200212209995,53357.20953792 2025-05-21,04:20:45.000,141,11097299,5605,0,1747801244,13224.488304079998,32269.40362092,53357.23049928 2025-05-21,04:20:46.000,141,11097289,5485,0,1747801245,13224.400732050002,31807.890030690003,53357.2025508 2025-05-21,04:20:47.000,141,11097271,5765,0,1747801246,13224.393995739993,29038.773243660005,53357.265434880006 2025-05-21,04:20:48.000,141,11097260,4925,0,1747801247,13224.313160019992,30423.462046080007,53357.22351216 2025-05-21,04:20:49.000,141,11097276,4765,0,1747801248,13224.306423709997,27192.782324910004,53357.18857656001 2025-05-21,04:20:50.000,141,11097319,5605,0,1747801249,13224.286214779997,32269.756077419996,53357.25844776001 2025-05-21,04:20:51.000,141,11097333,5485,0,1747801250,13224.279478470002,28577.633257320005,53357.25844776001 2025-05-21,04:20:52.000,141,11097289,5245,0,1747801251,13224.292951089992,28577.731945139996,53357.30037048 2025-05-21,04:20:53.000,141,11097267,5725,0,1747801252,13224.252533229992,28577.816534700003,53357.244473520004 2025-05-21,04:20:54.000,141,11097246,4925,0,1747801253,13224.232324299992,28577.929320780007,53357.3422932 2025-05-21,04:20:55.000,141,11097284,5005,0,1747801254,13224.232324299992,29962.618123199994,53357.32831896 2025-05-21,04:20:56.000,141,11097296,4285,0,1747801255,13224.252533229992,26731.818566820002,53357.3422932 2025-05-21,04:20:57.000,141,11097263,5445,0,1747801256,13224.198642750001,24424.21537002,53357.3422932 2025-05-21,04:20:58.000,141,11097299,5325,0,1747801257,13224.239060610002,24885.84879546,53357.37024168 2025-05-21,04:20:59.000,141,11097317,5365,0,1747801258,13224.266005849997,31347.57479256,53357.35626744001 2025-05-21,04:21:00.000,141,11097316,5044,0,1747801259,13224.252533229992,26732.17807245,53357.412164400004 2025-05-21,04:21:01.000,141,11097295,5565,0,1747801260,13224.326632639997,29039.894055330005,53357.363254560005 2025-05-21,04:21:02.000,141,11097309,5445,0,1747801261,13224.333368949992,28578.458005530003,53357.42613864001 2025-05-21,04:21:03.000,141,11097324,4845,0,1747801262,13224.400732050002,26270.727924389997,53357.482035600005 2025-05-21,04:21:04.000,141,11097276,5005,0,1747801263,13224.420940980002,26270.742022649996,53357.49600984 2025-05-21,04:21:05.000,141,11097268,5085,0,1747801264,13224.461358840003,34116.931250010006,53357.50299696001 2025-05-21,04:21:06.000,141,11097264,5005,0,1747801265,13224.501776699988,32270.764103010006,53357.50998408 2025-05-21,04:21:07.000,141,11097286,5165,0,1747801266,13224.548930869998,30424.51236645,53357.53793256 2025-05-21,04:21:08.000,141,11097299,5285,0,1747801267,13224.542194559988,30424.540562969996,53357.579855280004 2025-05-21,04:21:09.000,141,11097249,5485,0,1747801268,13224.623030279989,27655.268695079998,53357.63575224 2025-05-21,04:21:10.000,141,11097332,5044,0,1747801269,13224.656711829994,28578.288826410004,53357.62177800001 2025-05-21,04:21:11.000,141,11097292,5165,0,1747801270,13224.717338619994,35039.95843047,53357.61479088 2025-05-21,04:21:12.000,141,11097296,4925,0,1747801271,13224.744283859989,29501.41469469,53357.66370072 2025-05-21,04:21:13.000,141,11097347,5445,0,1747801272,13224.791438029999,26732.227416359994,53357.698636320005 2025-05-21,04:21:14.000,141,11097309,5684,0,1747801273,13224.83185589,33193.79128347,53357.73357192 2025-05-21,04:21:15.000,141,11097289,4805,0,1747801274,13224.811646959999,30424.618103400004,53357.73357192 2025-05-21,04:21:16.000,141,11097301,4845,0,1747801275,13224.84532850999,28116.88802226,53357.82440448 2025-05-21,04:21:17.000,141,11097293,4645,0,1747801276,13224.84532850999,33655.52339673,53357.83837872001 2025-05-21,04:21:18.000,141,11097268,5005,0,1747801277,13224.88574636999,27655.494267240007,53357.83837872001 2025-05-21,04:21:19.000,141,11097259,4805,0,1747801278,13224.88574636999,30886.307921879998,53357.89427568 2025-05-21,04:21:20.000,141,11097303,5445,0,1747801279,13224.899218989995,31347.92019993,53357.95715976001 2025-05-21,04:21:21.000,141,11097286,4965,0,1747801280,13224.91269161,29501.795347709995,53357.99209536 2025-05-21,04:21:22.000,141,11097312,5005,0,1747801281,13224.879010059994,31809.602969280008,53358.02004384 2025-05-21,04:21:23.000,141,11097274,4125,0,1747801282,13224.90595529999,29501.922232049998,53358.04799232 2025-05-21,04:21:24.000,141,11097307,4725,0,1747801283,13224.919427919995,32732.841623639993,53358.07594080001 2025-05-21,04:21:25.000,141,11097218,5005,0,1747801284,13224.90595529999,28117.487198310002,53358.14581200001 2025-05-21,04:21:26.000,141,11097325,5565,0,1747801285,13224.89248268,29502.19714812,53358.17376048001 2025-05-21,04:21:27.000,141,11097286,4485,0,1747801286,13224.89248268,29963.781229650005,53358.152799120006 2025-05-21,04:21:28.000,141,11097313,5684,0,1747801287,13224.85206482,25809.954492810008,53358.22267032001 2025-05-21,04:21:29.000,141,11097282,5005,0,1747801288,13224.838592199994,30425.534490299993,53358.2855544 2025-05-21,04:21:30.000,141,11097284,5044,0,1747801289,13224.811646959999,30887.125620959996,53358.299528640004 2025-05-21,04:21:31.000,141,11097305,5445,0,1747801290,13224.798174339994,28117.966539150002,53358.32747712 2025-05-21,04:21:32.000,141,11097255,5565,0,1747801291,13224.757756479994,27194.967555209994,53358.38337408 2025-05-21,04:21:33.000,141,11097328,5005,0,1747801292,13224.703865999989,25348.863850380003,53358.32747712 2025-05-21,04:21:34.000,141,11097290,5205,0,1747801293,13224.697129689994,29502.880913729998,53358.44625816 2025-05-21,04:21:35.000,141,11097271,5765,0,1747801294,13224.575876109993,28579.860782400006,53358.36241272001 2025-05-21,04:21:36.000,141,11097263,5684,0,1747801295,13224.562403489988,30887.760042659997,53358.43228392001 2025-05-21,04:21:37.000,141,11097311,5925,0,1747801296,13224.535458249993,32734.03997574,53358.47420664 2025-05-21,04:21:38.000,141,11097284,4765,0,1747801297,13224.508513009998,28580.142747599995,53358.48119376001 2025-05-21,04:21:39.000,141,11097299,5565,0,1747801298,13224.488304079998,27657.108518010005,53358.5650392 2025-05-21,04:21:40.000,141,11097302,5044,0,1747801299,13224.441149910002,26734.116583199997,53358.57202632 2025-05-21,04:21:41.000,141,11097273,5405,0,1747801300,13224.420940980002,29965.028925659994,53358.57202632 2025-05-21,04:21:42.000,141,11097307,5445,0,1747801301,13224.441149910002,27195.778205159993,53358.57202632 2025-05-21,04:21:43.000,141,11097110,4925,0,1747801302,13224.407468359997,29503.606974120004,53358.62792328001 2025-05-21,04:21:44.000,141,11097287,5725,0,1747801303,13224.454622529993,30426.782186309996,53358.66285888 2025-05-21,04:21:45.000,141,11097299,5485,0,1747801304,13224.441149910002,27657.48917103,53358.67683312001 2025-05-21,04:21:46.000,141,11097298,4885,0,1747801305,13224.495040389993,29503.747956720006,53358.71176872 2025-05-21,04:21:47.000,141,11097339,5245,0,1747801306,13224.528721939998,31350.006742409998,53358.66285888 2025-05-21,04:21:48.000,141,11097282,5005,0,1747801307,13224.562403489988,27657.609006240004,53358.7397172 2025-05-21,04:21:49.000,141,11097292,5125,0,1747801308,13224.643239209989,33657.86370789001,53358.774652800006 2025-05-21,04:21:50.000,141,11097245,5405,0,1747801309,13224.663448139989,31811.640167849997,53358.774652800006 2025-05-21,04:21:51.000,141,11097290,5044,0,1747801310,13224.730811239999,29503.938283230003,53358.802601280004 2025-05-21,04:21:52.000,141,11097271,5605,0,1747801311,13224.771229099999,33657.976493969996,53358.753691440004 2025-05-21,04:21:53.000,141,11097357,5365,0,1747801312,13224.771229099999,34119.51828072,53358.83054976 2025-05-21,04:21:54.000,141,11097313,5325,0,1747801313,13224.84532850999,29503.98057801,53358.92836944 2025-05-21,04:21:55.000,141,11097324,4925,0,1747801314,13224.87227375,32273.3934285,53358.85849824 2025-05-21,04:21:56.000,141,11097334,5125,0,1747801315,13224.88574636999,26273.188070760007,53358.95631792 2025-05-21,04:21:57.000,141,11097295,5565,0,1747801316,13224.879010059994,29965.712691270004,53358.942343680006 2025-05-21,04:21:58.000,141,11097304,4885,0,1747801317,13224.90595529999,27196.426725120007,53358.970292160004 2025-05-21,04:21:59.000,141,11097332,5005,0,1747801318,13224.919427919995,23504.00079243,53358.97727928 2025-05-21,04:22:00.000,141,11097331,5525,0,1747801319,13224.919427919995,30888.944296500005,53358.99824064 2025-05-21,04:22:01.000,141,11097304,4965,0,1747801320,13224.899218989995,29504.318936249998,53359.06811184 2025-05-21,04:22:02.000,141,11097315,5365,0,1747801321,13224.91269161,29965.881870390003,53359.06811184 2025-05-21,04:22:03.000,141,11097269,5245,0,1747801322,13224.90595529999,29504.382378420007,53359.06112472001 2025-05-21,04:22:04.000,141,11097296,5165,0,1747801323,13224.919427919995,29504.523361019994,53359.13099592001 2025-05-21,04:22:05.000,141,11097297,5405,0,1747801324,13224.89248268,32273.957358900007,53359.14497016 2025-05-21,04:22:06.000,141,11097298,5125,0,1747801325,13224.899218989995,32735.569636950007,53359.18689288 2025-05-21,04:22:07.000,141,11097298,4925,0,1747801326,13224.838592199994,33197.167816739995,53359.207854240005 2025-05-21,04:22:08.000,141,11097332,4925,0,1747801327,13224.83185589,28581.68650707,53359.23580272 2025-05-21,04:22:09.000,141,11097323,5485,0,1747801328,13224.78470171999,30427.994636670002,53359.256764080004 2025-05-21,04:22:10.000,141,11097299,5405,0,1747801329,13224.757756479994,29505.023849250007,53359.29169968 2025-05-21,04:22:11.000,141,11097261,5605,0,1747801330,13224.737547549994,29505.129586199997,53359.305673920004 2025-05-21,04:22:12.000,141,11097288,5285,0,1747801331,13224.710602309999,29043.658290749998,53359.31964816001 2025-05-21,04:22:13.000,141,11097304,4925,0,1747801332,13224.683657069989,33659.38631997,53359.41746784001 2025-05-21,04:22:14.000,141,11097251,5445,0,1747801333,13224.623030279989,28582.278633990005,53359.41746784001 2025-05-21,04:22:15.000,141,11097268,5205,0,1747801334,13224.589348729998,28582.391420069995,53359.41746784001 2025-05-21,04:22:16.000,141,11097263,5445,0,1747801335,13224.548930869998,30890.29068033,53359.35458376 2025-05-21,04:22:17.000,141,11097273,5445,0,1747801336,13224.535458249993,31351.938204029997,53359.424454960004 2025-05-21,04:22:18.000,141,11097319,5605,0,1747801337,13224.528721939998,27659.533418730003,53359.45939056 2025-05-21,04:22:19.000,141,11097255,5605,0,1747801338,13224.468095149998,29505.848597460004,53359.424454960004 2025-05-21,04:22:20.000,141,11097304,4725,0,1747801339,13224.488304079998,30429.044957039994,53359.48035192 2025-05-21,04:22:21.000,141,11097291,5405,0,1747801340,13224.468095149998,23505.650288849996,53359.52227464 2025-05-21,04:22:22.000,141,11097255,5525,0,1747801341,13224.447886219998,29044.43369505,53359.51528752001 2025-05-21,04:22:23.000,141,11097309,5525,0,1747801342,13224.461358840003,29044.384351140005,53359.50131328 2025-05-21,04:22:24.000,141,11097297,5405,0,1747801343,13224.468095149998,29044.44779331,53359.52227464 2025-05-21,04:22:25.000,141,11097318,5125,0,1747801344,13224.501776699988,26275.070188469996,53359.48733904001 2025-05-21,04:22:26.000,141,11097295,5485,0,1747801345,13224.508513009998,30429.13659573,53359.52926176 2025-05-21,04:22:27.000,141,11097251,5485,0,1747801346,13224.508513009998,27198.231302400003,53359.52227464 2025-05-21,04:22:28.000,141,11097300,5325,0,1747801347,13224.555667179993,27198.224253270004,53359.5781716 2025-05-21,04:22:29.000,141,11097334,4965,0,1747801348,13224.569139799998,30429.200037899995,53359.60612008001 2025-05-21,04:22:30.000,141,11097283,5525,0,1747801349,13224.596085039993,27659.815383930007,53359.50131328 2025-05-21,04:22:31.000,141,11097323,5565,0,1747801350,13224.609557659998,23505.692583630007,53359.55022312 2025-05-21,04:22:32.000,141,11097316,5044,0,1747801351,13224.676920759994,32737.035855990005,53359.55721024 2025-05-21,04:22:33.000,141,11097365,5445,0,1747801352,13224.697129689994,31352.340004440004,53359.52227464 2025-05-21,04:22:34.000,141,11097274,5005,0,1747801353,13224.744283859989,26275.126581510005,53359.613107200006 2025-05-21,04:22:35.000,141,11097328,4925,0,1747801354,13224.771229099999,27659.864727840002,53359.57118448 2025-05-21,04:22:36.000,141,11097276,4925,0,1747801355,13224.751020169999,28583.054038290007,53359.613107200006 2025-05-21,04:22:37.000,141,11097293,5645,0,1747801356,13224.80491064999,32275.585707930004,53359.5781716 2025-05-21,04:22:38.000,141,11097292,4925,0,1747801357,13224.82511957999,30429.31987311,53359.63406856001 2025-05-21,04:22:39.000,141,11097293,5405,0,1747801358,13224.89248268,29967.785135490005,53359.717914 2025-05-21,04:22:40.000,141,11097324,5005,0,1747801359,13224.879010059994,32737.23323163,53359.68297840001 2025-05-21,04:22:41.000,141,11097277,5445,0,1747801360,13224.92616422999,29044.807298939995,53359.62708144 2025-05-21,04:22:42.000,141,11097349,5605,0,1747801361,13224.899218989995,25813.88085822,53359.73887536 2025-05-21,04:22:43.000,141,11097283,5405,0,1747801362,13224.91269161,30429.587740050003,53359.70393976001 2025-05-21,04:22:44.000,141,11097347,5445,0,1747801363,13224.919427919995,31814.33998464,53359.67599128 2025-05-21,04:22:45.000,141,11097299,5325,0,1747801364,13224.939636849995,25814.000693430004,53359.808746560004 2025-05-21,04:22:46.000,141,11097288,4925,0,1747801365,13224.92616422999,32276.09324529,53359.7877852 2025-05-21,04:22:47.000,141,11097297,5485,0,1747801366,13224.92616422999,28583.60387043,53359.79477232 2025-05-21,04:22:48.000,141,11097346,4965,0,1747801367,13224.939636849995,29045.265492389997,53359.829707920006 2025-05-21,04:22:49.000,141,11097312,4965,0,1747801368,13224.91269161,29506.927114349994,53359.82272080001 2025-05-21,04:22:50.000,141,11097333,5485,0,1747801369,13224.90595529999,31353.221145689997,53359.829707920006 2025-05-21,04:22:51.000,141,11097327,5365,0,1747801370,13224.939636849995,28583.857639110007,53359.84368216 2025-05-21,04:22:52.000,141,11097320,5005,0,1747801371,13224.92616422999,29507.046949559997,53359.780798080006 2025-05-21,04:22:53.000,141,11097271,5445,0,1747801372,13224.94637315999,29968.666276739998,53359.76682384 2025-05-21,04:22:54.000,141,11097262,5125,0,1747801373,13224.99352733,33661.247290290004,53359.83669504 2025-05-21,04:22:55.000,141,11097356,5044,0,1747801374,13224.99352733,30891.926078489996,53359.8576564 2025-05-21,04:22:56.000,141,11097317,5165,0,1747801375,13225.02720887999,29045.617948889994,53359.829707920006 2025-05-21,04:22:57.000,141,11097328,4965,0,1747801376,13225.02720887999,28122.527326259995,53359.829707920006 2025-05-21,04:22:58.000,141,11097345,5565,0,1747801377,13225.07436305,29507.286619980005,53359.98342456 2025-05-21,04:22:59.000,141,11097319,5285,0,1747801378,13225.081099359995,26737.91606427,53359.87163064001 2025-05-21,04:23:00.000,141,11097301,5485,0,1747801379,13225.12825352999,29968.94119281,53359.878617760005 2025-05-21,04:23:01.000,141,11097302,5044,0,1747801380,13225.15519877,25814.818392510002,53359.892592 2025-05-21,04:23:02.000,141,11097322,5085,0,1747801381,13225.161935079996,29507.399406059994,53359.91355336 2025-05-21,04:23:03.000,141,11097330,4925,0,1747801382,13225.1754077,35046.29559834,53359.88560488 2025-05-21,04:23:04.000,141,11097291,5365,0,1747801383,13225.19561663,28122.703554509993,53359.948488960006 2025-05-21,04:23:05.000,141,11097252,5044,0,1747801384,13225.1754077,32738.445681989993,53359.99041168001 2025-05-21,04:23:06.000,141,11097244,5005,0,1747801385,13225.18888031999,30892.144601520005,53359.9624632 2025-05-21,04:23:07.000,141,11097269,5605,0,1747801386,13225.222561869996,29045.87171757,53359.98342456 2025-05-21,04:23:08.000,141,11097245,5645,0,1747801387,13225.182144009996,28584.301734299996,53359.927527600004 2025-05-21,04:23:09.000,141,11097268,5085,0,1747801388,13225.229298179991,28584.329930820008,53359.95547608 2025-05-21,04:23:10.000,141,11097265,5605,0,1747801389,13225.229298179991,26737.993604699994,53359.98342456 2025-05-21,04:23:11.000,141,11097212,5044,0,1747801390,13225.229298179991,36431.076039449996,53359.94150184001 2025-05-21,04:23:12.000,141,11097263,5325,0,1747801391,13225.25624342,32276.89684611,53359.99041168001 2025-05-21,04:23:13.000,141,11097241,5365,0,1747801392,13225.269716039991,30892.271485859994,53359.997398800006 2025-05-21,04:23:14.000,141,11097273,5485,0,1747801393,13225.296661280001,30892.327878900003,53359.927527600004 2025-05-21,04:23:15.000,141,11097255,5365,0,1747801394,13225.310133899991,34584.965285490005,53359.948488960006 2025-05-21,04:23:16.000,141,11097262,5085,0,1747801395,13225.303397589996,23968.756982460007,53359.9624632 2025-05-21,04:23:17.000,141,11097269,5525,0,1747801396,13225.310133899991,25815.121505100004,53359.976437440004 2025-05-21,04:23:18.000,141,11097289,5405,0,1747801397,13225.350551759992,29507.67432213,53359.976437440004 2025-05-21,04:23:19.000,141,11097266,5125,0,1747801398,13225.357288070001,31354.017697379997,53359.976437440004 2025-05-21,04:23:20.000,141,11097303,5365,0,1747801399,13225.343815449996,28584.55550298,53359.98342456 2025-05-21,04:23:21.000,141,11097358,4965,0,1747801400,13225.316870210001,27199.845553170002,53359.91355336 2025-05-21,04:23:22.000,141,11097293,5525,0,1747801401,13225.337079140001,30892.440664980008,53359.89957912001 2025-05-21,04:23:23.000,141,11097355,5645,0,1747801402,13225.316870210001,29969.342993219994,53359.91355336 2025-05-21,04:23:24.000,141,11097326,5125,0,1747801403,13225.296661280001,23968.919112450007,53359.829707920006 2025-05-21,04:23:25.000,141,11097356,5125,0,1747801404,13225.262979729996,30431.025762570003,53359.892592 2025-05-21,04:23:26.000,141,11097277,5325,0,1747801405,13225.222561869996,27199.986535770004,53359.892592 2025-05-21,04:23:27.000,141,11097290,5125,0,1747801406,13225.209089249991,29046.315812760004,53359.8576564 2025-05-21,04:23:28.000,141,11097338,4965,0,1747801407,13225.16867138999,35046.81723396,53359.87163064001 2025-05-21,04:23:29.000,141,11097320,4925,0,1747801408,13225.141726149996,29507.878746899994,53359.89957912001 2025-05-21,04:23:30.000,141,11097293,5605,0,1747801409,13225.10804459999,28584.788124269995,53359.892592 2025-05-21,04:23:31.000,141,11097310,4965,0,1747801410,13225.05415412,30892.645089750004,53359.8576564 2025-05-21,04:23:32.000,141,11097294,5205,0,1747801411,13225.000263639995,31815.827351069995,53359.829707920006 2025-05-21,04:23:33.000,141,11097262,4845,0,1747801412,13225.00699994999,30892.69443366,53359.80175944001 2025-05-21,04:23:34.000,141,11097158,4965,0,1747801413,13224.94637315999,25353.770044859994,53359.808746560004 2025-05-21,04:23:35.000,141,11097304,4845,0,1747801414,13224.92616422999,29046.428598839993,53359.82272080001 2025-05-21,04:23:36.000,141,11097257,5325,0,1747801415,13224.87227375,26276.93115879,53359.79477232 2025-05-21,04:23:37.000,141,11097245,5525,0,1747801416,13224.84532850999,26738.529338580003,53359.69695264 2025-05-21,04:23:38.000,141,11097245,5525,0,1747801417,13224.811646959999,25815.417568560006,53359.67599128 2025-05-21,04:23:39.000,141,11097216,4845,0,1747801418,13224.777965409994,30431.244285599998,53359.68297840001 2025-05-21,04:23:40.000,141,11097252,4765,0,1747801419,13224.76449278999,29508.15366297,53359.63406856001 2025-05-21,04:23:41.000,141,11097232,5125,0,1747801420,13224.697129689994,32277.637004760007,53359.59913296 2025-05-21,04:23:42.000,141,11097290,5165,0,1747801421,13224.676920759994,28584.999598170005,53359.592145840004 2025-05-21,04:23:43.000,141,11097241,5485,0,1747801422,13224.616293969993,27200.296697490005,53359.59913296 2025-05-21,04:23:44.000,141,11097232,5044,0,1747801423,13224.569139799998,27200.33194314,53359.5781716 2025-05-21,04:23:45.000,141,11097308,5165,0,1747801424,13224.555667179993,26738.72671422,53359.52926176 2025-05-21,04:23:46.000,141,11097239,5645,0,1747801425,13224.535458249993,25354.0379118,53359.445416320006 2025-05-21,04:23:47.000,141,11097194,5165,0,1747801426,13224.501776699988,29508.167761229997,53359.39650648001 2025-05-21,04:23:48.000,141,11097315,5605,0,1747801427,13224.488304079998,24892.432682879997,53359.375545120005 2025-05-21,04:23:49.000,141,11097311,5605,0,1747801428,13224.474831459993,20738.225293020005,53359.45240344 2025-05-21,04:23:50.000,141,11097328,4845,0,1747801429,13224.454622529993,30431.314776900006,53359.34759664001 2025-05-21,04:23:51.000,141,11097363,5405,0,1747801430,13224.434413599993,23969.208126779995,53359.34060952 2025-05-21,04:23:52.000,141,11097326,4885,0,1747801431,13224.441149910002,32739.073054559994,53359.326635280006 2025-05-21,04:23:53.000,141,11097306,4965,0,1747801432,13224.441149910002,30431.138548650008,53359.305673920004 2025-05-21,04:23:54.000,141,11097330,4965,0,1747801433,13224.441149910002,30431.117401259995,53359.22182848 2025-05-21,04:23:55.000,141,11097269,5365,0,1747801434,13224.441149910002,30431.025762570003,53359.277725440006 2025-05-21,04:23:56.000,141,11097324,4805,0,1747801435,13224.434413599993,30892.560500189997,53359.21484136 2025-05-21,04:23:57.000,141,11097262,5085,0,1747801436,13224.447886219998,25815.213143789995,53359.17990576001 2025-05-21,04:23:58.000,141,11097294,5044,0,1747801437,13224.454622529993,28123.12650231,53359.18689288 2025-05-21,04:23:59.000,141,11097286,5245,0,1747801438,13224.454622529993,29507.8082556,53359.089073200004 2025-05-21,04:24:00.000,141,11097328,4885,0,1747801439,13224.441149910002,28123.056011010005,53359.14497016 2025-05-21,04:24:01.000,141,11097329,5725,0,1747801440,13224.407468359997,31815.672270209994,53359.08208608001 2025-05-21,04:24:02.000,141,11097328,5325,0,1747801441,13224.420940980002,29969.399386260004,53359.019202 2025-05-21,04:24:03.000,141,11097307,5085,0,1747801442,13224.387259429997,32277.24930261,53358.991253520006 2025-05-21,04:24:04.000,141,11097315,5365,0,1747801443,13224.373786809992,32277.333892170005,53358.991253520006 2025-05-21,04:24:05.000,141,11097265,5365,0,1747801444,13224.306423709997,25815.290684220003,53358.91439520001 2025-05-21,04:24:06.000,141,11097287,5725,0,1747801445,13224.279478470002,29969.526270600007,53358.921382320004 2025-05-21,04:24:07.000,141,11097267,5365,0,1747801446,13224.272742159992,28123.295681429998,53358.8794596 2025-05-21,04:24:08.000,141,11097347,5645,0,1747801447,13224.225587989997,23969.13763548,53358.942343680006 2025-05-21,04:24:09.000,141,11097284,5085,0,1747801448,13224.198642750001,23046.039963720003,53358.872472480005 2025-05-21,04:24:10.000,141,11097281,5445,0,1747801449,13224.178433820001,30892.884760169996,53358.85151112 2025-05-21,04:24:11.000,141,11097318,4885,0,1747801450,13224.138015960001,24430.827453959995,53358.78163992 2025-05-21,04:24:12.000,141,11097307,5445,0,1747801451,13224.131279649991,27661.96536858,53358.76067856 2025-05-21,04:24:13.000,141,11097281,5445,0,1747801452,13224.090861789991,29046.696465779998,53358.74670432001 2025-05-21,04:24:14.000,141,11097285,5445,0,1747801453,13224.05718024,23969.426649810004,53358.73273008 2025-05-21,04:24:15.000,141,11097290,4925,0,1747801454,13224.023498689996,29046.788104470004,53358.71875584 2025-05-21,04:24:16.000,141,11097308,4925,0,1747801455,13224.003289759996,32739.460756710003,53358.67683312001 2025-05-21,04:24:17.000,141,11097296,4765,0,1747801456,13223.989817139991,26738.973433770007,53358.71875584 2025-05-21,04:24:18.000,141,11097313,5365,0,1747801457,13223.95613559,31816.341937560006,53358.655871760006 2025-05-21,04:24:19.000,141,11097289,5525,0,1747801458,13223.942662969996,30893.194921889997,53358.5650392 2025-05-21,04:24:20.000,141,11097293,5485,0,1747801459,13223.94939927999,27662.14159683,53358.57901344001 2025-05-21,04:24:21.000,141,11097342,5165,0,1747801460,13223.922454039996,28123.73272749,53358.57901344001 2025-05-21,04:24:22.000,141,11097297,5405,0,1747801461,13223.882036179995,24892.693500690002,53358.55805208001 2025-05-21,04:24:23.000,141,11097270,4965,0,1747801462,13223.84835462999,33662.692361940004,53358.46023240001 2025-05-21,04:24:24.000,141,11097291,5445,0,1747801463,13223.85509094,27662.190940739994,53358.53010360001 2025-05-21,04:24:25.000,141,11097312,5044,0,1747801464,13223.821409389995,24431.186959590006,53358.43228392001 2025-05-21,04:24:26.000,141,11097294,5085,0,1747801465,13223.79446415,27662.261432040003,53358.45324528 2025-05-21,04:24:27.000,141,11097347,5325,0,1747801466,13223.76751890999,27662.247333780004,53358.41132256001 2025-05-21,04:24:28.000,141,11097303,5565,0,1747801467,13223.77425522,33201.2704104,53358.40433544 2025-05-21,04:24:29.000,141,11097297,5365,0,1747801468,13223.71362843,25815.981498959998,53358.39734832 2025-05-21,04:24:30.000,141,11097252,5125,0,1747801469,13223.75404629,27200.747841810007,53358.33446424 2025-05-21,04:24:31.000,141,11097306,5205,0,1747801470,13223.740573669995,27662.353070729994,53358.30651576 2025-05-21,04:24:32.000,141,11097302,4925,0,1747801471,13223.66647425999,29970.343969680005,53358.26459304001 2025-05-21,04:24:33.000,141,11097296,5285,0,1747801472,13223.679946879995,29970.343969680005,53358.271580160006 2025-05-21,04:24:34.000,141,11097312,4885,0,1747801473,13223.66647425999,29970.358067940004,53358.17376048001 2025-05-21,04:24:35.000,141,11097332,4765,0,1747801474,13223.67321057,27662.494053329996,53358.11786352 2025-05-21,04:24:36.000,141,11097324,4965,0,1747801475,13223.599111159994,29508.7951338,53358.09690216001 2025-05-21,04:24:37.000,141,11097261,5565,0,1747801476,13223.619320089994,32739.82026234,53358.05497944001 2025-05-21,04:24:38.000,141,11097324,4925,0,1747801477,13223.63279271,26739.34703766,53358.082927920004 2025-05-21,04:24:39.000,141,11097361,5445,0,1747801478,13223.62605639999,29970.39331359,53357.95017264 2025-05-21,04:24:40.000,141,11097297,5645,0,1747801479,13223.572165919999,33663.05186757,53357.964146880004 2025-05-21,04:24:41.000,141,11097328,5085,0,1747801480,13223.558693299994,28124.05698747,53357.92921128001 2025-05-21,04:24:42.000,141,11097317,5485,0,1747801481,13223.56542960999,28585.619921610007,53357.85934008001 2025-05-21,04:24:43.000,141,11097272,5205,0,1747801482,13223.56542960999,29970.343969680005,53357.85235296 2025-05-21,04:24:44.000,141,11097290,4925,0,1747801483,13223.558693299994,30893.49803448,53357.747546160004 2025-05-21,04:24:45.000,141,11097276,4885,0,1747801484,13223.572165919999,32739.700427129996,53357.768507520006 2025-05-21,04:24:46.000,141,11097329,5405,0,1747801485,13223.592374849999,28585.51418466,53357.70562344 2025-05-21,04:24:47.000,141,11097251,5725,0,1747801486,13223.592374849999,29047.063020539994,53357.71959768001 2025-05-21,04:24:48.000,141,11097265,5605,0,1747801487,13223.578902229994,28123.90190661,53357.67068784001 2025-05-21,04:24:49.000,141,11097292,5085,0,1747801488,13223.58563853999,33662.86154106,53357.64273936001 2025-05-21,04:24:50.000,141,11097270,4965,0,1747801489,13223.592374849999,31816.511116680005,53357.60780376 2025-05-21,04:24:51.000,141,11097289,5405,0,1747801490,13223.578902229994,28585.507135530002,53357.54491968 2025-05-21,04:24:52.000,141,11097347,5285,0,1747801491,13223.558693299994,34124.44562259001,53357.5169712 2025-05-21,04:24:53.000,141,11097309,5285,0,1747801492,13223.551956989999,34124.466769980005,53357.412164400004 2025-05-21,04:24:54.000,141,11097260,5125,0,1747801493,13223.477857579994,29970.23823273,53357.412164400004 2025-05-21,04:24:55.000,141,11097304,4845,0,1747801494,13223.423967099989,32278.144542120004,53357.39120304 2025-05-21,04:24:56.000,141,11097267,5485,0,1747801495,13223.410494479998,27662.324874209997,53357.34928032 2025-05-21,04:24:57.000,141,11097301,5405,0,1747801496,13223.363340309988,29508.61185642,53357.25844776001 2025-05-21,04:24:58.000,141,11097277,5485,0,1747801497,13223.349867689998,25815.988548089997,53357.244473520004 2025-05-21,04:24:59.000,141,11097308,5044,0,1747801498,13223.269031969998,25354.453810470004,53357.15364096 2025-05-21,04:25:00.000,141,11097305,5445,0,1747801499,13223.208405179997,33662.91088497,53357.12569248 2025-05-21,04:25:01.000,141,11097291,5565,0,1747801500,13223.167987319997,32739.79911495,53357.1326796 2025-05-21,04:25:02.000,141,11097291,5405,0,1747801501,13223.066942669997,30431.85755991,53357.0628084 2025-05-21,04:25:03.000,141,11097259,5365,0,1747801502,13222.999579570002,29047.133511840002,53356.95101448001 2025-05-21,04:25:04.000,141,11097282,4925,0,1747801503,13222.932216469992,29508.717593370005,53356.90210464001 2025-05-21,04:25:05.000,141,11097321,5445,0,1747801504,13222.831171819991,27662.44470942,53356.78332360001 2025-05-21,04:25:06.000,141,11097330,5085,0,1747801505,13222.73686348,26739.248349839996,53356.83922056 2025-05-21,04:25:07.000,141,11097332,5085,0,1747801506,13222.66950037999,31355.053919490005,53356.72043952 2025-05-21,04:25:08.000,141,11097328,5044,0,1747801507,13222.56845572999,28585.556479439998,53356.62960696 2025-05-21,04:25:09.000,141,11097267,5445,0,1747801508,13222.48762000999,25816.023793739994,53356.594671360006 2025-05-21,04:25:10.000,141,11097321,5405,0,1747801509,13222.42699321999,26739.156711150004,53356.5038388 2025-05-21,04:25:11.000,141,11097310,5005,0,1747801510,13222.46741107999,28123.89485748,53356.48287744 2025-05-21,04:25:12.000,141,11097273,5725,0,1747801511,13222.4135206,27200.733743549994,53356.35012216001 2025-05-21,04:25:13.000,141,11097303,5605,0,1747801512,13222.38657535999,29047.020725759998,53356.34313504 2025-05-21,04:25:14.000,141,11097249,5565,0,1747801513,13222.34615749999,31816.42652712,53356.23134112001 2025-05-21,04:25:15.000,141,11097258,5245,0,1747801514,13222.32594856999,26739.128514630007,53356.203392639996 2025-05-21,04:25:16.000,141,11097292,5165,0,1747801515,13222.32594856999,30893.223118409995,53356.10557296 2025-05-21,04:25:17.000,141,11097280,5445,0,1747801516,13222.299003329994,29508.393333390006,53356.00076616 2025-05-21,04:25:18.000,141,11097311,5605,0,1747801517,13222.251849159999,38278.363998119996,53355.96583056001 2025-05-21,04:25:19.000,141,11097304,4925,0,1747801518,13222.258585469994,33662.58662499,53355.89595936001 2025-05-21,04:25:20.000,141,11097290,5005,0,1747801519,13222.191222369998,34585.64200197,53355.82608816001 2025-05-21,04:25:21.000,141,11097246,5205,0,1747801520,13222.184486059989,29046.66122013,53355.79813968001 2025-05-21,04:25:22.000,141,11097312,5165,0,1747801521,13222.117122959993,32739.249282810008,53355.76320408 2025-05-21,04:25:23.000,141,11097292,5005,0,1747801522,13222.083441409988,29046.576630569994,53355.67237152 2025-05-21,04:25:24.000,141,11097256,5005,0,1747801523,13222.043023550003,23969.201077649996,53355.54660336 2025-05-21,04:25:25.000,141,11097331,5445,0,1747801524,13222.002605690002,26738.620977269995,53355.50468064 2025-05-21,04:25:26.000,141,11097242,5044,0,1747801525,13221.975660449993,31354.370153879994,53355.48371928 2025-05-21,04:25:27.000,141,11097280,5245,0,1747801526,13221.962187830002,27661.732747290007,53355.41384808001 2025-05-21,04:25:28.000,141,11097303,5684,0,1747801527,13221.921769970002,26738.56458423,53355.33698976 2025-05-21,04:25:29.000,141,11097252,4925,0,1747801528,13221.948715209997,30892.757875829993,53355.30904128 2025-05-21,04:25:30.000,141,11097290,4925,0,1747801529,13221.935242589992,28123.302730559997,53355.23917008 2025-05-21,04:25:31.000,141,11097306,5325,0,1747801530,13221.921769970002,28123.27453404,53355.20423448001 2025-05-21,04:25:32.000,141,11097280,5085,0,1747801531,13221.901561040002,29508.026778629996,53355.14833752 2025-05-21,04:25:33.000,141,11097328,5165,0,1747801532,13221.908297349997,34123.825299150005,53355.09942768 2025-05-21,04:25:34.000,141,11097269,5525,0,1747801533,13221.908297349997,31815.968333669996,53355.03654360001 2025-05-21,04:25:35.000,141,11097256,5044,0,1747801534,13221.915033659992,29046.562532309996,53354.99462088 2025-05-21,04:25:36.000,141,11097277,5405,0,1747801535,13221.928506279997,28123.500106199994,53354.9317368 2025-05-21,04:25:37.000,141,11097268,4045,0,1747801536,13221.901561040002,27200.36718879,53354.917762560006 2025-05-21,04:25:38.000,141,11097152,4965,0,1747801537,13221.888088419997,29508.3016947,53354.81994288001 2025-05-21,04:25:39.000,141,11097296,5005,0,1747801538,13221.881352110002,28585.239268589998,53354.77103304001 2025-05-21,04:25:40.000,141,11097260,5165,0,1747801539,13221.867879489997,26738.938188119995,53354.7570588 2025-05-21,04:25:41.000,141,11097299,5684,0,1747801540,13221.834197939992,29508.46382469,53354.729110320004 2025-05-21,04:25:42.000,141,11097298,5325,0,1747801541,13221.827461629997,32278.01765778,53354.680200480005 2025-05-21,04:25:43.000,141,11097299,5245,0,1747801542,13221.787043769997,29970.07610274,53354.680200480005 2025-05-21,04:25:44.000,141,11097302,4965,0,1747801543,13221.753362219992,33201.214017360006,53354.61032928 2025-05-21,04:25:45.000,141,11097279,5485,0,1747801544,13221.780307460001,27662.331923339996,53354.63827776 2025-05-21,04:25:46.000,141,11097312,5085,0,1747801545,13221.780307460001,21661.745912579994,53354.50552248001 2025-05-21,04:25:47.000,141,11097318,5245,0,1747801546,13221.800516390002,28123.91600487,53354.49154824 2025-05-21,04:25:48.000,141,11097278,5205,0,1747801547,13221.760098530001,29970.22413447,53354.49154824 2025-05-21,04:25:49.000,141,11097302,5205,0,1747801548,13221.766834839997,27662.381267250006,53354.42866416 2025-05-21,04:25:50.000,141,11097294,5044,0,1747801549,13221.787043769997,31816.57455885,53354.463599760005 2025-05-21,04:25:51.000,141,11097330,5245,0,1747801550,13221.780307460001,28585.556479439998,53354.35879296001 2025-05-21,04:25:52.000,141,11097305,5565,0,1747801551,13221.820725320002,31355.075066880003,53354.40071568 2025-05-21,04:25:53.000,141,11097339,5405,0,1747801552,13221.881352110002,29047.16875749,53354.414689920006 2025-05-21,04:25:54.000,141,11097320,5205,0,1747801553,13221.901561040002,29508.752839020002,53354.344818720005 2025-05-21,04:25:55.000,141,11097347,5485,0,1747801554,13221.935242589992,28124.042889210003,53354.33783160001 2025-05-21,04:25:56.000,141,11097304,4925,0,1747801555,13221.962187830002,28585.634019870005,53354.30988312 2025-05-21,04:25:57.000,141,11097285,5645,0,1747801556,13222.009341999998,29970.421510109998,53354.26796040001 2025-05-21,04:25:58.000,141,11097294,5125,0,1747801557,13222.043023550003,29508.823330319996,53354.246999040006 2025-05-21,04:25:59.000,141,11097299,5605,0,1747801558,13222.056496169993,30893.610820560003,53354.19808920001 2025-05-21,04:26:00.000,141,11097274,5285,0,1747801559,13222.110386649998,29508.830379449995,53354.17014072001 2025-05-21,04:26:01.000,141,11097300,5005,0,1747801560,13222.137331889993,28124.113380509996,53354.18411496 2025-05-21,04:26:02.000,141,11097336,4925,0,1747801561,13222.171013439998,31816.814229270007,53354.20507632 2025-05-21,04:26:03.000,141,11097255,5684,0,1747801562,13222.177749749993,30893.681311859997,53354.19110208001 2025-05-21,04:26:04.000,141,11097309,5565,0,1747801563,13222.177749749993,30893.702459249995,53354.19808920001 2025-05-21,04:26:05.000,141,11097306,4925,0,1747801564,13222.211431299998,26739.452774610007,53354.177127840005 2025-05-21,04:26:06.000,141,11097276,5125,0,1747801565,13222.258585469994,27201.00161049,53354.14917936001 2025-05-21,04:26:07.000,141,11097269,5405,0,1747801566,13222.272058089999,30893.688360989996,53354.15616648 2025-05-21,04:26:08.000,141,11097357,5165,0,1747801567,13222.272058089999,34124.83332474,53354.14219224 2025-05-21,04:26:09.000,141,11097275,5445,0,1747801568,13222.278794399994,31816.969310130007,53354.12123088001 2025-05-21,04:26:10.000,141,11097286,5005,0,1747801569,13222.224903919989,29509.11234465,53354.12123088001 2025-05-21,04:26:11.000,141,11097327,5405,0,1747801570,13222.231640229998,29970.73167183,53354.079308160006 2025-05-21,04:26:12.000,141,11097280,5165,0,1747801571,13222.258585469994,26278.115412629995,53354.1631536 2025-05-21,04:26:13.000,141,11097330,5245,0,1747801572,13222.272058089999,30894.033768359994,53354.13520512 2025-05-21,04:26:14.000,141,11097333,5405,0,1747801573,13222.278794399994,33663.56645406,53354.10725664 2025-05-21,04:26:15.000,141,11097314,5085,0,1747801574,13222.339421189994,29970.936096599995,53354.10725664 2025-05-21,04:26:16.000,141,11097306,4925,0,1747801575,13222.332684879999,32740.532224470007,53354.058346800004 2025-05-21,04:26:17.000,141,11097361,5485,0,1747801576,13222.379839049994,32279.032732499996,53354.10026952001 2025-05-21,04:26:18.000,141,11097325,5605,0,1747801577,13222.420256909994,27663.206015460004,53354.03039832001 2025-05-21,04:26:19.000,141,11097346,4925,0,1747801578,13222.48762000999,29047.97235831,53354.07232104001 2025-05-21,04:26:20.000,141,11097263,5525,0,1747801579,13222.541510489995,30432.81624159,53354.12123088001 2025-05-21,04:26:21.000,141,11097312,5085,0,1747801580,13222.6156099,28586.522210249997,53354.058346800004 2025-05-21,04:26:22.000,141,11097311,5485,0,1747801581,13222.64929144999,28586.550406769995,53354.03738544 2025-05-21,04:26:23.000,141,11097317,5205,0,1747801582,13222.66950037999,23047.569624929994,53354.01642408 2025-05-21,04:26:24.000,141,11097301,5445,0,1747801583,13222.703181929995,29048.169733949995,53354.12123088001 2025-05-21,04:26:25.000,141,11097308,5044,0,1747801584,13222.784017649996,29048.303667419998,53354.01642408 2025-05-21,04:26:26.000,141,11097333,5445,0,1747801585,13222.77054502999,28586.733684150007,53354.03039832001 2025-05-21,04:26:27.000,141,11097304,5205,0,1747801586,13222.831171819991,26278.785079980007,53354.079308160006 2025-05-21,04:26:28.000,141,11097314,5205,0,1747801587,13222.851380749991,24894.061031909994,53354.12123088001 2025-05-21,04:26:29.000,141,11097281,5445,0,1747801588,13222.891798609991,25817.24329323,53354.079308160006 2025-05-21,04:26:30.000,141,11097291,5365,0,1747801589,13222.965898019997,29048.324814809996,53354.06533392 2025-05-21,04:26:31.000,141,11097329,5525,0,1747801590,13223.039997430002,23970.885819720002,53354.07232104001 2025-05-21,04:26:32.000,141,11097352,4965,0,1747801591,13223.100624220002,27663.530275440004,53354.10026952001 2025-05-21,04:26:33.000,141,11097347,5485,0,1747801592,13223.154514699992,26278.834423890003,53354.079308160006 2025-05-21,04:26:34.000,141,11097351,5405,0,1747801593,13223.221877800002,26740.397358029993,53354.058346800004 2025-05-21,04:26:35.000,141,11097314,4925,0,1747801594,13223.242086730002,27201.995537819996,53354.079308160006 2025-05-21,04:26:36.000,141,11097323,5645,0,1747801595,13223.269031969998,29509.90184721,53354.03039832001 2025-05-21,04:26:37.000,141,11097324,5085,0,1747801596,13223.336395069993,26278.778030850008,53354.079308160006 2025-05-21,04:26:38.000,141,11097334,5125,0,1747801597,13223.363340309988,28586.66319285,53354.07232104001 2025-05-21,04:26:39.000,141,11097308,5044,0,1747801598,13223.403758169989,26278.69344129,53354.07232104001 2025-05-21,04:26:40.000,141,11097289,5485,0,1747801599,13223.444176029989,26278.665244770003,53354.08629528 2025-05-21,04:26:41.000,141,11097308,5085,0,1747801600,13223.417230789993,27201.847506089995,53354.04437256 2025-05-21,04:26:42.000,141,11097299,5325,0,1747801601,13223.457648649994,31356.012601170005,53354.06533392 2025-05-21,04:26:43.000,141,11097306,5445,0,1747801602,13223.457648649994,31817.582584439995,53354.058346800004 2025-05-21,04:26:44.000,141,11097308,4925,0,1747801603,13223.450912339998,27663.24831024,53354.11424376 2025-05-21,04:26:45.000,141,11097297,5765,0,1747801604,13223.464384959989,31355.857520310004,53354.0932824 2025-05-21,04:26:46.000,141,11097318,5085,0,1747801605,13223.437439719994,25355.236263900006,53354.0932824 2025-05-21,04:26:47.000,141,11097331,5605,0,1747801606,13223.457648649994,29047.859572229994,53354.10725664 2025-05-21,04:26:48.000,141,11097298,5365,0,1747801607,13223.437439719994,35510.04376278,53354.11424376 2025-05-21,04:26:49.000,141,11097342,5044,0,1747801608,13223.464384959989,29971.062980939998,53354.128218000005 2025-05-21,04:26:50.000,141,11097320,5044,0,1747801609,13223.430703409998,34125.3408621,53354.128218000005 2025-05-21,04:26:51.000,141,11097314,4805,0,1747801610,13223.410494479998,30894.209996610007,53354.13520512 2025-05-21,04:26:52.000,141,11097289,5285,0,1747801611,13223.464384959989,33202.144502519994,53354.14917936001 2025-05-21,04:26:53.000,141,11097327,5765,0,1747801612,13223.423967099989,32740.63091229,53354.08629528 2025-05-21,04:26:54.000,141,11097280,4925,0,1747801613,13223.423967099989,35510.234089289996,53354.1631536 2025-05-21,04:26:55.000,141,11097292,5085,0,1747801614,13223.417230789993,27663.41044023,53354.11424376 2025-05-21,04:26:56.000,141,11097273,5245,0,1747801615,13223.417230789993,33202.58154858,53354.177127840005 2025-05-21,04:26:57.000,141,11097335,5565,0,1747801616,13223.383549239988,24432.54744168,53354.14219224 2025-05-21,04:26:58.000,141,11097321,5325,0,1747801617,13223.356603999993,30894.978351779995,53354.18411496 2025-05-21,04:26:59.000,141,11097316,5044,0,1747801618,13223.356603999993,34126.20790509001,53354.17014072001 2025-05-21,04:27:00.000,141,11097292,4885,0,1747801619,13223.356603999993,30433.669186319996,53354.246999040006 2025-05-21,04:27:01.000,141,11097282,4925,0,1747801620,13223.316186139993,30433.817218049997,53354.19808920001 2025-05-21,04:27:02.000,141,11097307,5525,0,1747801621,13223.289240899998,25356.533303820004,53354.20507632 2025-05-21,04:27:03.000,141,11097321,5405,0,1747801622,13223.309449829998,33203.80104807,53354.2330248 2025-05-21,04:27:04.000,141,11097314,5325,0,1747801623,13223.295977209993,31819.196835209994,53354.32385736 2025-05-21,04:27:05.000,141,11097334,4925,0,1747801624,13223.329658759998,29511.32577147,53354.28892176001 2025-05-21,04:27:06.000,141,11097333,5485,0,1747801625,13223.343131379988,30896.240146049997,53354.27494752 2025-05-21,04:27:07.000,141,11097186,4965,0,1747801626,13223.403758169989,29511.607736670005,53354.28193464 2025-05-21,04:27:08.000,141,11097147,5605,0,1747801627,13223.423967099989,30896.500963860002,53354.344818720005 2025-05-21,04:27:09.000,141,11097340,4765,0,1747801628,13223.464384959989,30896.550307769998,53354.35180584 2025-05-21,04:27:10.000,141,11097272,4965,0,1747801629,13223.498066509994,29050.221030779998,53354.32385736 2025-05-21,04:27:11.000,141,11097287,5485,0,1747801630,13223.56542960999,34589.42033565001,53354.37975432 2025-05-21,04:27:12.000,141,11097304,4885,0,1747801631,13223.659737949994,35512.680137400006,53354.3727672 2025-05-21,04:27:13.000,141,11097366,4725,0,1747801632,13223.6934195,28127.0951625,53354.45661264001 2025-05-21,04:27:14.000,141,11097305,5565,0,1747801633,13223.75404629,24895.992493530008,53354.56840656 2025-05-21,04:27:15.000,141,11097302,5125,0,1747801634,13223.80793676999,29511.98134056,53354.51949672 2025-05-21,04:27:16.000,141,11097316,5044,0,1747801635,13223.8955088,30435.149503620007,53354.52648384001 2025-05-21,04:27:17.000,141,11097311,5205,0,1747801636,13223.922454039996,26280.77998377,53354.582380800006 2025-05-21,04:27:18.000,141,11097351,5365,0,1747801637,13223.962871899996,28588.763833589997,53354.64526488 2025-05-21,04:27:19.000,141,11097297,5365,0,1747801638,13224.01676238,29511.98134056,53354.66622624 2025-05-21,04:27:20.000,141,11097329,5485,0,1747801639,13224.084125479996,30435.142454490007,53354.66622624 2025-05-21,04:27:21.000,141,11097366,5125,0,1747801640,13224.117807030001,29512.030684469995,53354.71513608 2025-05-21,04:27:22.000,141,11097320,5005,0,1747801641,13224.144752269996,30896.84637123,53354.79199440001 2025-05-21,04:27:23.000,141,11097333,5605,0,1747801642,13224.218851680002,29050.481848590003,53354.81994288001 2025-05-21,04:27:24.000,141,11097281,5365,0,1747801643,13224.245796919997,31358.46569841,53354.92474968 2025-05-21,04:27:25.000,141,11097303,5445,0,1747801644,13224.299687400002,30896.895715139995,53354.91077544001 2025-05-21,04:27:26.000,141,11097273,5765,0,1747801645,13224.306423709997,26742.505047900006,53354.917762560006 2025-05-21,04:27:27.000,141,11097284,5125,0,1747801646,13224.313160019992,29512.164617939998,53355.001608 2025-05-21,04:27:28.000,141,11097300,4965,0,1747801647,13224.319896330002,32743.450564290004,53355.02256936 2025-05-21,04:27:29.000,141,11097351,5325,0,1747801648,13224.333368949992,23511.55041066,53355.015582240005 2025-05-21,04:27:30.000,141,11097374,4845,0,1747801649,13224.367050499997,32281.958121450007,53355.16231176 2025-05-21,04:27:31.000,141,11097301,5365,0,1747801650,13224.367050499997,30435.649991850005,53355.07846632001 2025-05-21,04:27:32.000,141,11097321,5445,0,1747801651,13224.346841569997,28127.673191160007,53355.15532464001 2025-05-21,04:27:33.000,141,11097340,5125,0,1747801652,13224.360314190002,26742.927995699996,53355.19026024 2025-05-21,04:27:34.000,141,11097301,5365,0,1747801653,13224.380523120002,30897.3327612,53355.22519584001 2025-05-21,04:27:35.000,141,11097305,5285,0,1747801654,13224.367050499997,24896.57052219,53355.23917008 2025-05-21,04:27:36.000,141,11097284,4725,0,1747801655,13224.340105260002,31820.634857729994,53355.19026024 2025-05-21,04:27:37.000,141,11097287,5525,0,1747801656,13224.333368949992,31359.036677940006,53355.253144320006 2025-05-21,04:27:38.000,141,11097284,5125,0,1747801657,13224.353577879992,26743.03373265,53355.28807992 2025-05-21,04:27:39.000,141,11097296,5044,0,1747801658,13224.319896330002,24896.598718709996,53355.364938239996 2025-05-21,04:27:40.000,141,11097308,5085,0,1747801659,13224.286214779997,31359.001432289995,53355.39288672001 2025-05-21,04:27:41.000,141,11097320,5005,0,1747801660,13224.218851680002,29050.911845519993,53355.399873840004 2025-05-21,04:27:42.000,141,11097318,5205,0,1747801661,13224.239060610002,28127.729584200002,53355.44878368 2025-05-21,04:27:43.000,141,11097291,5605,0,1747801662,13224.212115369992,31358.818154909997,53355.3858996 2025-05-21,04:27:44.000,141,11097255,5405,0,1747801663,13224.178433820001,27665.997470939998,53355.44179656001 2025-05-21,04:27:45.000,141,11097258,4685,0,1747801664,13224.225587989997,30897.198827729997,53355.49769352 2025-05-21,04:27:46.000,141,11097321,5405,0,1747801665,13224.218851680002,29050.84840335,53355.532629119996 2025-05-21,04:27:47.000,141,11097261,5485,0,1747801666,13224.185170129997,30897.234073379994,53355.56057760001 2025-05-21,04:27:48.000,141,11097337,5565,0,1747801667,13224.164961199996,29512.481828789998,53355.525642 2025-05-21,04:27:49.000,141,11097314,4965,0,1747801668,13224.111070719991,28127.708436810004,53355.53961624001 2025-05-21,04:27:50.000,141,11097338,5044,0,1747801669,13224.043707619996,29050.947091170005,53355.532629119996 2025-05-21,04:27:51.000,141,11097297,5565,0,1747801670,13223.942662969996,31820.613710339996,53355.50468064 2025-05-21,04:27:52.000,141,11097349,5365,0,1747801671,13223.86856355999,29051.116270290004,53355.51166776001 2025-05-21,04:27:53.000,141,11097292,4885,0,1747801672,13223.80793676999,28589.623827450007,53355.5955132 2025-05-21,04:27:54.000,141,11097319,5365,0,1747801673,13223.740573669995,32744.14137903,53355.63044880001 2025-05-21,04:27:55.000,141,11097285,5445,0,1747801674,13223.619320089994,29974.55934942,53355.60948744001 2025-05-21,04:27:56.000,141,11097311,5365,0,1747801675,13223.531748059999,36437.09599647,53355.61647456 2025-05-21,04:27:57.000,141,11097291,5565,0,1747801676,13223.437439719994,31359.537166170005,53355.588526080006 2025-05-21,04:27:58.000,141,11097297,5605,0,1747801677,13223.316186139993,25358.739681510007,53355.62346168 2025-05-21,04:27:59.000,141,11097284,4965,0,1747801678,13223.208405179997,28589.919890909994,53355.58153896001 2025-05-21,04:28:00.000,141,11097281,5525,0,1747801679,13223.127569459997,28589.976283950004,53355.60948744001 2025-05-21,04:28:01.000,141,11097267,5365,0,1747801680,13223.080415290002,29974.749675929997,53355.62346168 2025-05-21,04:28:02.000,141,11097318,5044,0,1747801681,13223.026524809997,24435.508076280006,53355.532629119996 2025-05-21,04:28:03.000,141,11097289,5365,0,1747801682,13223.006315879997,26743.463729580006,53355.54660336 2025-05-21,04:28:04.000,141,11097343,5445,0,1747801683,13222.844644439996,30897.840298559997,53355.55359048 2025-05-21,04:28:05.000,141,11097305,5605,0,1747801684,13222.77728134,29051.348891579997,53355.44878368 2025-05-21,04:28:06.000,141,11097274,4885,0,1747801685,13222.73686348,27666.476811779998,53355.42782232 2025-05-21,04:28:07.000,141,11097301,5565,0,1747801686,13222.682972999995,31820.72649642,53355.420835200006 2025-05-21,04:28:08.000,141,11097319,5365,0,1747801687,13222.64929144999,28589.447599199993,53355.41384808001 2025-05-21,04:28:09.000,141,11097305,5605,0,1747801688,13222.57519204,29051.00348421,53355.3858996 2025-05-21,04:28:10.000,141,11097303,5485,0,1747801689,13222.51456525,27204.547322879996,53355.350964000005 2025-05-21,04:28:11.000,141,11097338,5245,0,1747801690,13222.480883699995,25819.66114482,53355.39288672001 2025-05-21,04:28:12.000,141,11097325,5565,0,1747801691,13222.42699321999,26742.836357010005,53355.32301552001 2025-05-21,04:28:13.000,141,11097336,4925,0,1747801692,13222.359630119994,29512.418386620004,53355.30904128 2025-05-21,04:28:14.000,141,11097305,5165,0,1747801693,13222.339421189994,38282.692163939995,53355.3160284 2025-05-21,04:28:15.000,141,11097266,5044,0,1747801694,13222.312475949999,29973.91787859,53355.28807992 2025-05-21,04:28:16.000,141,11097343,5485,0,1747801695,13222.285530709989,31820.345843400006,53355.23917008 2025-05-21,04:28:17.000,141,11097351,5565,0,1747801696,13222.238376539994,25357.950178950006,53355.183273120005 2025-05-21,04:28:18.000,141,11097256,5044,0,1747801697,13222.197958679993,29512.354944449995,53355.19026024 2025-05-21,04:28:19.000,141,11097322,5044,0,1747801698,13222.184486059989,30897.14948382,53355.16231176 2025-05-21,04:28:20.000,141,11097270,5085,0,1747801699,13222.103650339988,29974.07295945,53355.16231176 2025-05-21,04:28:21.000,141,11097267,5405,0,1747801700,13222.043023550003,33666.957085589995,53355.11340192 2025-05-21,04:28:22.000,141,11097249,5325,0,1747801701,13222.022814620002,29051.017582469998,53355.03654360001 2025-05-21,04:28:23.000,141,11097267,5245,0,1747801702,13221.989133069997,29051.066926379994,53355.12038904 2025-05-21,04:28:24.000,141,11097260,5125,0,1747801703,13221.894824729992,25819.907864370005,53355.05051784 2025-05-21,04:28:25.000,141,11097375,5485,0,1747801704,13221.854406869992,27204.808140690002,53355.085453440006 2025-05-21,04:28:26.000,141,11097312,5085,0,1747801705,13221.766834839997,31359.2622501,53354.99462088 2025-05-21,04:28:27.000,141,11097281,5525,0,1747801706,13221.739889600001,32744.12728077,53354.99462088 2025-05-21,04:28:28.000,141,11097282,5125,0,1747801707,13221.699471740001,26743.343894370002,53354.99462088 2025-05-21,04:28:29.000,141,11097287,5325,0,1747801708,13221.632108639991,26281.844402400005,53354.98064664 2025-05-21,04:28:30.000,141,11097326,4965,0,1747801709,13221.632108639991,29974.763774189996,53355.00859512001 2025-05-21,04:28:31.000,141,11097316,5044,0,1747801710,13221.59842709,29513.26428222,53354.98064664 2025-05-21,04:28:32.000,141,11097305,5365,0,1747801711,13221.49738244,30436.587526140007,53354.95968528001 2025-05-21,04:28:33.000,141,11097313,5405,0,1747801712,13221.45696458,26743.823235210002,53354.95968528001 2025-05-21,04:28:34.000,141,11097318,5085,0,1747801713,13221.34918361999,24897.493958220002,53354.91077544001 2025-05-21,04:28:35.000,141,11097267,5925,0,1747801714,13221.281820519995,30436.890638729994,53354.90378832 2025-05-21,04:28:36.000,141,11097320,4925,0,1747801715,13221.21445742,25820.951135609997,53354.90378832 2025-05-21,04:28:37.000,141,11097289,5765,0,1747801716,13221.14709431999,22589.806171860007,53354.86885272001 2025-05-21,04:28:38.000,141,11097329,5445,0,1747801717,13221.099940149994,26282.70439626,53354.84090424001 2025-05-21,04:28:39.000,141,11097337,5525,0,1747801718,13221.052785979999,29052.399211950004,53354.88981408001 2025-05-21,04:28:40.000,141,11097353,5525,0,1747801719,13220.965213949989,28129.2099015,53354.79199440001 2025-05-21,04:28:41.000,141,11097278,5325,0,1747801720,13220.938268709993,23513.249250990004,53354.79199440001 2025-05-21,04:28:42.000,141,11097327,5684,0,1747801721,13220.924796089988,28590.927916500004,53354.77103304001 2025-05-21,04:28:43.000,141,11097353,5365,0,1747801722,13220.897850849993,29052.568391070003,53354.79199440001 2025-05-21,04:28:44.000,141,11097268,4885,0,1747801723,13220.837224059993,23974.840381650007,53354.65225200001 2025-05-21,04:28:45.000,141,11097337,5684,0,1747801724,13220.783333580002,28590.913818240006,53354.729110320004 2025-05-21,04:28:46.000,141,11097324,4965,0,1747801725,13220.776597269993,31360.5310935,53354.63827776 2025-05-21,04:28:47.000,141,11097327,5684,0,1747801726,13220.756388339993,31822.150420680002,53354.62430352001 2025-05-21,04:28:48.000,141,11097313,5605,0,1747801727,13220.742915720002,35053.37292486,53354.66622624 2025-05-21,04:28:49.000,141,11097334,4925,0,1747801728,13220.763124650002,26744.387165609995,53354.62430352001 2025-05-21,04:28:50.000,141,11097325,5325,0,1747801729,13220.783333580002,27206.076984090003,53354.6173164 2025-05-21,04:28:51.000,141,11097291,5405,0,1747801730,13220.823751440003,27206.062885830004,53354.58936792 2025-05-21,04:28:52.000,141,11097275,5365,0,1747801731,13220.857432989993,30437.31358653,53354.512509600005 2025-05-21,04:28:53.000,141,11097327,5285,0,1747801732,13220.904587159988,33206.937910919994,53354.5474452 2025-05-21,04:28:54.000,141,11097285,5405,0,1747801733,13220.924796089988,29052.45560499,53354.52648384001 2025-05-21,04:28:55.000,141,11097355,5485,0,1747801734,13220.931532399998,26282.746691039996,53354.56840656 2025-05-21,04:28:56.000,141,11097263,5445,0,1747801735,13220.998895499994,29052.378064560005,53354.52648384001 2025-05-21,04:28:57.000,141,11097298,4885,0,1747801736,13221.046049669989,29975.567375009996,53354.463599760005 2025-05-21,04:28:58.000,141,11097270,5044,0,1747801737,13221.079731219994,29513.976244350008,53354.53347096001 2025-05-21,04:28:59.000,141,11097295,5565,0,1747801738,13221.113412769999,27205.858461059994,53354.50552248001 2025-05-21,04:29:00.000,141,11097247,5245,0,1747801739,13221.180775869994,28590.65300043,53354.50552248001 2025-05-21,04:29:01.000,141,11097278,5005,0,1747801740,13221.180775869994,28590.610705650004,53354.477574 2025-05-21,04:29:02.000,141,11097263,5445,0,1747801741,13221.19424849,30898.6016046,53354.414689920006 2025-05-21,04:29:03.000,141,11097276,5005,0,1747801742,13221.20772110999,29052.187738049994,53354.50552248001 2025-05-21,04:29:04.000,141,11097336,4845,0,1747801743,13221.24813896999,29052.096099360002,53354.50552248001 2025-05-21,04:29:05.000,141,11097291,5245,0,1747801744,13221.27508421,34129.80296139,53354.47058688 2025-05-21,04:29:06.000,141,11097354,5005,0,1747801745,13221.31550207,25359.162629309998,53354.45661264001 2025-05-21,04:29:07.000,141,11097322,4845,0,1747801746,13221.322238379995,27667.25926521,53354.5474452 2025-05-21,04:29:08.000,141,11097252,4965,0,1747801747,13221.335711,30436.862442209997,53354.50552248001 2025-05-21,04:29:09.000,141,11097327,5845,0,1747801748,13221.342447309995,32283.283357890003,53354.50552248001 2025-05-21,04:29:10.000,141,11097294,5044,0,1747801749,13221.36939254999,23974.403335590003,53354.477574 2025-05-21,04:29:11.000,141,11097289,5485,0,1747801750,13221.41654672,35052.935878799995,53354.48456112001 2025-05-21,04:29:12.000,141,11097270,4965,0,1747801751,13221.45022826999,28590.533165219997,53354.50552248001 2025-05-21,04:29:13.000,141,11097315,5725,0,1747801752,13221.40981040999,34129.866403559994,53354.50552248001 2025-05-21,04:29:14.000,141,11097295,5485,0,1747801753,13221.41654672,20743.279519229996,53354.53347096001 2025-05-21,04:29:15.000,141,11097268,4965,0,1747801754,13221.34918361999,34129.866403559994,53354.49154824 2025-05-21,04:29:16.000,141,11097285,5405,0,1747801755,13221.38960147999,28129.005476730003,53354.48456112001 2025-05-21,04:29:17.000,141,11097335,5725,0,1747801756,13221.382865169995,30436.98227742,53354.49853536 2025-05-21,04:29:18.000,141,11097306,5044,0,1747801757,13221.382865169995,31821.790915050005,53354.48456112001 2025-05-21,04:29:19.000,141,11097317,5565,0,1747801758,13221.403074099995,26744.077003889994,53354.477574 2025-05-21,04:29:20.000,141,11097313,5445,0,1747801759,13221.40981040999,31360.108145699996,53354.45661264001 2025-05-21,04:29:21.000,141,11097263,5325,0,1747801760,13221.38960147999,29513.616738719997,53354.42167704 2025-05-21,04:29:22.000,141,11097333,5525,0,1747801761,13221.38960147999,29051.97626415,53354.463599760005 2025-05-21,04:29:23.000,141,11097299,5485,0,1747801762,13221.423283029995,25359.14148192,53354.42167704 2025-05-21,04:29:24.000,141,11097334,5125,0,1747801763,13221.382865169995,28590.33578958,53354.42866416 2025-05-21,04:29:25.000,141,11097332,4925,0,1747801764,13221.34918361999,28128.737609789998,53354.393728560004 2025-05-21,04:29:26.000,141,11097275,5405,0,1747801765,13221.32897468999,32744.825144639995,53354.40770280001 2025-05-21,04:29:27.000,141,11097264,5085,0,1747801766,13221.322238379995,31821.600588539994,53354.33084448 2025-05-21,04:29:28.000,141,11097281,5325,0,1747801767,13221.261611589995,30436.742607000007,53354.33783160001 2025-05-21,04:29:29.000,141,11097296,5044,0,1747801768,13221.23466635,28590.272347410006,53354.36578008001 2025-05-21,04:29:30.000,141,11097341,5445,0,1747801769,13221.241402659994,29513.489854379994,53354.35879296001 2025-05-21,04:29:31.000,141,11097312,5165,0,1747801770,13221.16730324999,29975.04573939,53354.27494752 2025-05-21,04:29:32.000,141,11097282,4885,0,1747801771,13221.174039559999,28590.18070872,53354.26097328 2025-05-21,04:29:33.000,141,11097282,5044,0,1747801772,13221.180775869994,27666.991398269995,53354.31687024001 2025-05-21,04:29:34.000,141,11097280,4925,0,1747801773,13221.153830629999,27667.019594790007,53354.26097328 2025-05-21,04:29:35.000,141,11097274,4765,0,1747801774,13221.153830629999,30898.29849201,53354.27494752 2025-05-21,04:29:36.000,141,11097299,5405,0,1747801775,13221.140358009994,34591.11917598,53354.28892176001 2025-05-21,04:29:37.000,141,11097303,5485,0,1747801776,13221.072994909999,35052.773748809996,53354.28193464 2025-05-21,04:29:38.000,141,11097303,5405,0,1747801777,13221.025840739989,30436.721459609995,53354.25398616 2025-05-21,04:29:39.000,141,11097279,5485,0,1747801778,13221.012368119998,31821.628785060006,53354.28193464 2025-05-21,04:29:40.000,141,11097347,5205,0,1747801779,13220.938268709993,29513.56034568,53354.24001192001 2025-05-21,04:29:41.000,141,11097298,5245,0,1747801780,13220.911323469998,34591.22491293,53354.19808920001 2025-05-21,04:29:42.000,141,11097274,5044,0,1747801781,13220.837224059993,29051.96216589,53354.14917936001 2025-05-21,04:29:43.000,141,11097295,5525,0,1747801782,13220.790069889998,34591.18261815001,53354.17014072001 2025-05-21,04:29:44.000,141,11097348,5044,0,1747801783,13220.715970479992,29975.18672199,53354.14219224 2025-05-21,04:29:45.000,141,11097297,5525,0,1747801784,13220.675552619992,25359.14148192,53354.15616648 2025-05-21,04:29:46.000,141,11097244,5205,0,1747801785,13220.614925829992,27667.188773910006,53354.10026952001 2025-05-21,04:29:47.000,141,11097276,5285,0,1747801786,13220.540826420001,34591.23196206,53354.058346800004 2025-05-21,04:29:48.000,141,11097321,5445,0,1747801787,13220.540826420001,31821.69222723,53354.009436960005 2025-05-21,04:29:49.000,141,11097280,5044,0,1747801788,13220.480199630001,28590.363986099997,53353.94655288 2025-05-21,04:29:50.000,141,11097296,4965,0,1747801789,13220.446518079996,29513.609689589997,53353.9884756 2025-05-21,04:29:51.000,141,11097280,5165,0,1747801790,13220.385891289996,31360.002408750006,53353.93956576 2025-05-21,04:29:52.000,141,11097302,5205,0,1747801791,13220.412836529991,27667.160577389994,53354.009436960005 2025-05-21,04:29:53.000,141,11097279,5565,0,1747801792,13220.412836529991,28128.751708049997,53353.93257864001 2025-05-21,04:29:54.000,141,11097328,5044,0,1747801793,13220.39936391,30898.390130700005,53353.89764304 2025-05-21,04:29:55.000,141,11097243,5485,0,1747801794,13220.406100219996,30898.326688529996,53353.911617280006 2025-05-21,04:29:56.000,141,11097331,5405,0,1747801795,13220.392627599991,28128.70941327,53353.8487332 2025-05-21,04:29:57.000,141,11097262,5085,0,1747801796,13220.419572840001,30436.742607000007,53353.76488776001 2025-05-21,04:29:58.000,141,11097280,5125,0,1747801797,13220.412836529991,29051.983313279998,53353.76488776001 2025-05-21,04:29:59.000,141,11097304,5085,0,1747801798,13220.385891289996,25820.77490736,53353.82078472 2025-05-21,04:30:00.000,141,11097308,4965,0,1747801799,13220.412836529991,27667.301559989995,53353.76488776001 2025-05-21,04:30:01.000,141,11097305,5565,0,1747801800,13220.419572840001,27205.710429330007,53353.78584912001 2025-05-21,04:30:02.000,141,11097329,5525,0,1747801801,13220.500408560001,29052.187738049994,53353.75091352 2025-05-21,04:30:03.000,141,11097356,5044,0,1747801802,13220.439781770001,32283.530077439995,53353.77187488 2025-05-21,04:30:04.000,141,11097304,5005,0,1747801803,13220.507144869996,27667.59057432,53353.76488776001 2025-05-21,04:30:05.000,141,11097351,5684,0,1747801804,13220.561035350001,23974.826283389993,53353.73693928001 2025-05-21,04:30:06.000,141,11097291,5605,0,1747801805,13220.587980589997,32283.79794438,53353.77187488 2025-05-21,04:30:07.000,141,11097319,5565,0,1747801806,13220.567771659997,24898.128379920003,53353.70200368 2025-05-21,04:30:08.000,141,11097289,5365,0,1747801807,13220.567771659997,26744.669130809998,53353.65309384 2025-05-21,04:30:09.000,141,11097302,5005,0,1747801808,13220.567771659997,29052.75871758,53353.64610672001 2025-05-21,04:30:10.000,141,11097336,4765,0,1747801809,13220.554299039992,28129.576456259994,53353.68104232 2025-05-21,04:30:11.000,141,11097326,5044,0,1747801810,13220.648607379997,32745.713335020002,53353.65309384 2025-05-21,04:30:12.000,141,11097330,5205,0,1747801811,13220.641871070002,29514.462634320007,53353.69501656001 2025-05-21,04:30:13.000,141,11097322,5005,0,1747801812,13220.668816309997,29514.427388669996,53353.64610672001 2025-05-21,04:30:14.000,141,11097341,5365,0,1747801813,13220.715970479992,30437.743583460004,53353.66008096 2025-05-21,04:30:15.000,141,11097352,5085,0,1747801814,13220.742915720002,31822.545171959995,53353.64610672001 2025-05-21,04:30:16.000,141,11097329,5525,0,1747801815,13220.763124650002,28591.273323870002,53353.6391196 2025-05-21,04:30:17.000,141,11097315,5365,0,1747801816,13220.823751440003,26744.838309929997,53353.71597792001 2025-05-21,04:30:18.000,141,11097323,5445,0,1747801817,13220.837224059993,25821.641950350007,53353.68104232 2025-05-21,04:30:19.000,141,11097284,4805,0,1747801818,13220.897850849993,32745.72038415,53353.7089908 2025-05-21,04:30:20.000,141,11097316,5085,0,1747801819,13220.904587159988,30899.24307543,53353.64610672001 2025-05-21,04:30:21.000,141,11097257,5605,0,1747801820,13220.978686569993,27206.41534233,53353.68104232 2025-05-21,04:30:22.000,141,11097303,5325,0,1747801821,13220.951741329998,29514.469683450006,53353.674055200005 2025-05-21,04:30:23.000,141,11097307,5605,0,1747801822,13220.958477639993,30899.362910640004,53353.674055200005 2025-05-21,04:30:24.000,141,11097324,5125,0,1747801823,13220.971950259998,34592.25408591,53353.64610672001 2025-05-21,04:30:25.000,141,11097292,4925,0,1747801824,13221.005631809989,28129.766782770006,53353.70200368 2025-05-21,04:30:26.000,141,11097305,5525,0,1747801825,13220.998895499994,30437.828173019996,53353.70200368 2025-05-21,04:30:27.000,141,11097277,5565,0,1747801826,13220.971950259998,24436.910853149995,53353.69501656001 2025-05-21,04:30:28.000,141,11097297,5485,0,1747801827,13220.938268709993,31822.749596730006,53353.6391196 2025-05-21,04:30:29.000,141,11097296,4845,0,1747801828,13220.918059779993,31822.82713716,53353.722965040004 2025-05-21,04:30:30.000,141,11097285,5485,0,1747801829,13220.864169299988,28591.569387330004,53353.63213248 2025-05-21,04:30:31.000,141,11097314,5044,0,1747801830,13220.796806199993,29053.336746240006,53353.59719688001 2025-05-21,04:30:32.000,141,11097323,5605,0,1747801831,13220.715970479992,28130.14038666,53353.65309384 2025-05-21,04:30:33.000,141,11097355,5485,0,1747801832,13220.641871070002,29514.977220810004,53353.59719688001 2025-05-21,04:30:34.000,141,11097305,5525,0,1747801833,13220.635134759992,32284.73547867,53353.59020976 2025-05-21,04:30:35.000,141,11097339,5365,0,1747801834,13220.554299039992,25360.56540618,53353.59719688001 2025-05-21,04:30:36.000,141,11097308,5044,0,1747801835,13220.513881179992,34131.283278689996,53353.555274160004 2025-05-21,04:30:37.000,141,11097316,5245,0,1747801836,13220.507144869996,28130.351860559997,53353.506364320005 2025-05-21,04:30:38.000,141,11097323,5405,0,1747801837,13220.446518079996,26745.543222930006,53353.49239008 2025-05-21,04:30:39.000,141,11097304,5205,0,1747801838,13220.419572840001,25822.36801074,53353.49937720001 2025-05-21,04:30:40.000,141,11097320,5005,0,1747801839,13220.365682359996,26283.923895750006,53353.51335144 2025-05-21,04:30:41.000,141,11097302,5165,0,1747801840,13220.419572840001,33208.19265606,53353.42251888 2025-05-21,04:30:42.000,141,11097324,4925,0,1747801841,13220.406100219996,34593.00129369,53353.41553176 2025-05-21,04:30:43.000,141,11097310,5125,0,1747801842,13220.426309149996,29515.301480790004,53353.36662192 2025-05-21,04:30:44.000,141,11097358,4805,0,1747801843,13220.453254389991,30438.58947906,53353.29675072 2025-05-21,04:30:45.000,141,11097329,5245,0,1747801844,13220.500408560001,34593.1916202,53353.3246992 2025-05-21,04:30:46.000,141,11097274,4965,0,1747801845,13220.540826420001,29515.48475817,53353.26181512001 2025-05-21,04:30:47.000,141,11097289,5725,0,1747801846,13220.581244280002,24899.397223320004,53353.3246992 2025-05-21,04:30:48.000,141,11097288,5205,0,1747801847,13220.594716899992,35978.35271433,53353.26880224 2025-05-21,04:30:49.000,141,11097308,4765,0,1747801848,13220.635134759992,35055.191600399994,53353.22687952 2025-05-21,04:30:50.000,141,11097295,5445,0,1747801849,13220.689025239997,34593.69210843,53353.219892400004 2025-05-21,04:30:51.000,141,11097291,5445,0,1747801850,13220.742915720002,30900.822080550002,53353.18495680001 2025-05-21,04:30:52.000,141,11097305,5405,0,1747801851,13220.823751440003,28592.958065939994,53353.10809848 2025-05-21,04:30:53.000,141,11097315,5405,0,1747801852,13220.911323469998,28131.486770489995,53353.13604696 2025-05-21,04:30:54.000,141,11097295,5445,0,1747801853,13220.931532399998,26746.762722419997,53353.05918864 2025-05-21,04:30:55.000,141,11097170,4925,0,1747801854,13220.958477639993,32747.947909230003,53353.05918864 2025-05-21,04:30:56.000,141,11097282,5125,0,1747801855,13221.072994909999,30439.992255930003,53353.073162880006 2025-05-21,04:30:57.000,141,11097324,4925,0,1747801856,13221.10667645999,28132.08594654,53353.10111136 2025-05-21,04:30:58.000,141,11097308,4845,0,1747801857,13221.14709431999,30440.288319390005,53353.04521440001 2025-05-21,04:30:59.000,141,11097310,5044,0,1747801858,13221.153830629999,27670.699240650007,53353.052201520004 2025-05-21,04:31:00.000,141,11097340,5085,0,1747801859,13221.200984799994,28594.03658283,53353.03124016 2025-05-21,04:31:01.000,141,11097310,4845,0,1747801860,13221.32897468999,29517.331630229994,53353.003291680005 2025-05-21,04:31:02.000,141,11097314,4925,0,1747801861,13221.40981040999,33210.356738970004,53352.96136896 2025-05-21,04:31:03.000,141,11097309,5765,0,1747801862,13221.45696458,31825.590396119995,53352.96835608 2025-05-21,04:31:04.000,141,11097303,5405,0,1747801863,13221.51759137,32748.857247000007,53352.91944624 2025-05-21,04:31:05.000,141,11097258,4965,0,1747801864,13221.55127291999,33672.088852229994,53352.96136896 2025-05-21,04:31:06.000,141,11097299,5525,0,1747801865,13221.591690779991,24901.272291899993,53352.89848488001 2025-05-21,04:31:07.000,141,11097327,5645,0,1747801866,13221.665790189996,27209.418271710005,53352.93342048 2025-05-21,04:31:08.000,141,11097299,5485,0,1747801867,13221.746625909997,24439.674112110006,53352.86354928 2025-05-21,04:31:09.000,141,11097300,5005,0,1747801868,13221.807252699997,30440.739463709993,53352.89848488001 2025-05-21,04:31:10.000,141,11097311,5485,0,1747801869,13221.908297349997,28594.1705163,53352.91944624 2025-05-21,04:31:11.000,141,11097352,5125,0,1747801870,13221.982396760002,27209.234994330007,53352.8705364 2025-05-21,04:31:12.000,141,11097311,5525,0,1747801871,13222.049759859998,30440.52094068,53352.92643336001 2025-05-21,04:31:13.000,141,11097329,5525,0,1747801872,13222.117122959993,31363.675005480007,53352.91245912 2025-05-21,04:31:14.000,141,11097323,5605,0,1747801873,13222.171013439998,31825.244988749997,53352.94739472001 2025-05-21,04:31:15.000,141,11097306,5044,0,1747801874,13222.204694989989,35056.467492929994,53352.884510640004 2025-05-21,04:31:16.000,141,11097199,5245,0,1747801875,13222.251849159999,29055.289355250003,53352.905472000006 2025-05-21,04:31:17.000,141,11097331,5405,0,1747801876,13222.285530709989,23977.349871929997,53352.89149776 2025-05-21,04:31:18.000,141,11097346,5165,0,1747801877,13222.339421189994,31824.87843399,53352.86354928 2025-05-21,04:31:19.000,141,11097313,5605,0,1747801878,13222.4135206,32748.088891830004,53352.85656216001 2025-05-21,04:31:20.000,141,11097282,4885,0,1747801879,13222.48762000999,27208.50188481,53352.82162656 2025-05-21,04:31:21.000,141,11097306,5044,0,1747801880,13222.521301559995,26746.819115460006,53352.8705364 2025-05-21,04:31:22.000,141,11097356,5125,0,1747801881,13222.54824679999,27670.12826112,53352.835600800005 2025-05-21,04:31:23.000,141,11097290,4925,0,1747801882,13222.602137279995,30439.780782030008,53352.86354928 2025-05-21,04:31:24.000,141,11097307,5525,0,1747801883,13222.60887358999,34132.77064512001,53352.8705364 2025-05-21,04:31:25.000,141,11097236,5285,0,1747801884,13222.622346209995,26285.185690020007,53352.81463944 2025-05-21,04:31:26.000,141,11097281,5565,0,1747801885,13222.56845572999,30901.414207470007,53352.80765232001 2025-05-21,04:31:27.000,141,11097278,5005,0,1747801886,13222.541510489995,29978.210798760003,53352.81463944 2025-05-21,04:31:28.000,141,11097333,5605,0,1747801887,13222.561719419995,36440.860231889994,53352.79367808 2025-05-21,04:31:29.000,141,11097322,5125,0,1747801888,13222.521301559995,26746.755673289998,53352.786690960005 2025-05-21,04:31:30.000,141,11097335,5565,0,1747801889,13222.541510489995,31362.95599422,53352.82861368001 2025-05-21,04:31:31.000,141,11097274,5205,0,1747801890,13222.54824679999,29977.92883356,53352.79367808 2025-05-21,04:31:32.000,141,11097359,5684,0,1747801891,13222.60887358999,31362.765667710002,53352.82861368001 2025-05-21,04:31:33.000,141,11097324,5005,0,1747801892,13222.602137279995,30439.505865960004,53352.7657296 2025-05-21,04:31:34.000,141,11097321,5765,0,1747801893,13222.64929144999,29516.105081610003,53352.82861368001 2025-05-21,04:31:35.000,141,11097273,5325,0,1747801894,13222.602137279995,26746.297479839996,53352.77271672 2025-05-21,04:31:36.000,141,11097293,5405,0,1747801895,13222.62908251999,28131.070871820004,53352.74476824 2025-05-21,04:31:37.000,141,11097357,5525,0,1747801896,13222.65602776,27207.775824419994,53352.70284552 2025-05-21,04:31:38.000,141,11097334,5125,0,1747801897,13222.69644562,25361.20687701,53352.70983264001 2025-05-21,04:31:39.000,141,11097337,5325,0,1747801898,13222.68970930999,31362.201737309995,53352.66092280001 2025-05-21,04:31:40.000,141,11097353,5044,0,1747801899,13222.70991823999,28130.80300488,53352.68887128001 2025-05-21,04:31:41.000,141,11097292,5085,0,1747801900,13222.75033609999,30900.441427529993,53352.68188416001 2025-05-21,04:31:42.000,141,11097348,4965,0,1747801901,13222.79749027,31823.680081889994,53352.73079400001 2025-05-21,04:31:43.000,141,11097287,5285,0,1747801902,13222.831171819991,27207.493859220005,53352.68887128001 2025-05-21,04:31:44.000,141,11097311,5405,0,1747801903,13222.844644439996,30438.716363400003,53352.6259872 2025-05-21,04:31:45.000,141,11097315,5365,0,1747801904,13222.925480159996,29515.393119479995,53352.64694856 2025-05-21,04:31:46.000,141,11097278,4685,0,1747801905,13222.959161710001,34131.501801720005,53352.56310312001 2025-05-21,04:31:47.000,141,11097319,5605,0,1747801906,13223.019788500002,26745.656009009996,53352.52816752 2025-05-21,04:31:48.000,141,11097325,5445,0,1747801907,13223.039997430002,26284.057829219993,53352.52816752 2025-05-21,04:31:49.000,141,11097322,5205,0,1747801908,13223.073678979992,31361.84223168,53352.57707736 2025-05-21,04:31:50.000,141,11097336,5005,0,1747801909,13223.033261119992,35054.79684912,53352.54214176001 2025-05-21,04:31:51.000,141,11097297,5325,0,1747801910,13223.026524809997,34593.17047281,53352.50720616 2025-05-21,04:31:52.000,141,11097346,5005,0,1747801911,13223.053470049992,24899.185749419994,53352.500219040005 2025-05-21,04:31:53.000,141,11097344,4885,0,1747801912,13223.046733739997,31361.771740380005,53352.50720616 2025-05-21,04:31:54.000,141,11097365,5285,0,1747801913,13223.060206360002,29515.32967731,53352.49323192001 2025-05-21,04:31:55.000,141,11097311,5525,0,1747801914,13223.066942669997,26745.634861619998,53352.44432208001 2025-05-21,04:31:56.000,141,11097325,5525,0,1747801915,13223.060206360002,27668.944007280006,53352.46528344 2025-05-21,04:31:57.000,141,11097341,5525,0,1747801916,13223.073678979992,33208.382982569994,53352.45829632 2025-05-21,04:31:58.000,141,11097322,5005,0,1747801917,13223.120833150002,30438.709314270003,53352.43733496 2025-05-21,04:31:59.000,141,11097348,5005,0,1747801918,13223.167987319997,27207.345827490004,53352.4163736 2025-05-21,04:32:00.000,141,11097312,4965,0,1747801919,13223.161251010002,34131.55114563,53352.38842512 2025-05-21,04:32:01.000,141,11097304,4965,0,1747801920,13223.215141489993,30900.21585537,53352.42336072001 2025-05-21,04:32:02.000,141,11097328,4925,0,1747801921,13223.242086730002,26284.12832052,53352.500219040005 2025-05-21,04:32:03.000,141,11097296,5085,0,1747801922,13223.302713519988,34131.621636929995,53352.43733496 2025-05-21,04:32:04.000,141,11097288,4885,0,1747801923,13223.376812929993,31361.912722980007,53352.44432208001 2025-05-21,04:32:05.000,141,11097294,5205,0,1747801924,13223.417230789993,29053.816087080006,53352.402399360006 2025-05-21,04:32:06.000,141,11097310,5205,0,1747801925,13223.484593889989,28592.224956420003,53352.451309200005 2025-05-21,04:32:07.000,141,11097355,5725,0,1747801926,13223.538484369994,32285.207770380002,53352.4163736 2025-05-21,04:32:08.000,141,11097312,5125,0,1747801927,13223.61258378,27669.106137270006,53352.33951528 2025-05-21,04:32:09.000,141,11097326,5125,0,1747801928,13223.659737949994,31362.096000360005,53352.451309200005 2025-05-21,04:32:10.000,141,11097259,5725,0,1747801929,13223.6934195,30438.836198610006,53352.45829632 2025-05-21,04:32:11.000,141,11097321,5365,0,1747801930,13223.780991529995,33670.17853800001,53352.39541224001 2025-05-21,04:32:12.000,141,11097326,4925,0,1747801931,13223.801200459995,31362.096000360005,53352.402399360006 2025-05-21,04:32:13.000,141,11097268,4885,0,1747801932,13223.82814569999,33670.213783650004,53352.38842512 2025-05-21,04:32:14.000,141,11097284,4885,0,1747801933,13223.922454039996,26284.32569616,53352.37445088001 2025-05-21,04:32:15.000,141,11097298,5205,0,1747801934,13223.989817139991,29054.069855759997,53352.42336072001 2025-05-21,04:32:16.000,141,11097325,5525,0,1747801935,13224.01676238,31362.236982960007,53352.381438000004 2025-05-21,04:32:17.000,141,11097297,5605,0,1747801936,13224.077389170001,31823.863359270006,53352.42336072001 2025-05-21,04:32:18.000,141,11097310,5165,0,1747801937,13224.084125479996,27669.31761117,53352.44432208001 2025-05-21,04:32:19.000,141,11097329,5565,0,1747801938,13224.138015960001,27207.754677029996,53352.381438000004 2025-05-21,04:32:20.000,141,11097374,5125,0,1747801939,13224.191906439992,31362.349769039996,53352.451309200005 2025-05-21,04:32:21.000,141,11097304,4965,0,1747801940,13224.171697509992,32285.595472529996,53352.43733496 2025-05-21,04:32:22.000,141,11097296,5005,0,1747801941,13224.225587989997,29054.246084009996,53352.43733496 2025-05-21,04:32:23.000,141,11097329,5725,0,1747801942,13224.239060610002,28592.72544465,53352.33951528 2025-05-21,04:32:24.000,141,11097308,4925,0,1747801943,13224.266005849997,26746.26223419,53352.35348952001 2025-05-21,04:32:25.000,141,11097369,5485,0,1747801944,13224.252533229992,26746.290430709996,53352.32554104001 2025-05-21,04:32:26.000,141,11097317,5565,0,1747801945,13224.259269540002,29516.027541179996,53352.29060544 2025-05-21,04:32:27.000,141,11097330,5285,0,1747801946,13224.306423709997,30900.822080550002,53352.33951528 2025-05-21,04:32:28.000,141,11097312,5125,0,1747801947,13224.326632639997,27207.804020940006,53352.33951528 2025-05-21,04:32:29.000,141,11097290,5205,0,1747801948,13224.299687400002,31362.434358600003,53352.36047664 2025-05-21,04:32:30.000,141,11097309,5445,0,1747801949,13224.306423709997,31362.448456860002,53352.29759256 2025-05-21,04:32:31.000,141,11097313,5565,0,1747801950,13224.299687400002,31362.427309470004,53352.26964408 2025-05-21,04:32:32.000,141,11097325,5725,0,1747801951,13224.272742159992,30439.202753370002,53352.26265696 2025-05-21,04:32:33.000,141,11097249,5365,0,1747801952,13224.266005849997,33208.890519930006,53352.1718244 2025-05-21,04:32:34.000,141,11097258,5125,0,1747801953,13224.272742159992,33208.77773385,53352.26265696 2025-05-21,04:32:35.000,141,11097264,5085,0,1747801954,13224.232324299992,33208.77773385,53352.213747120004 2025-05-21,04:32:36.000,141,11097308,4925,0,1747801955,13224.191906439992,31823.856310140007,53352.12291456 2025-05-21,04:32:37.000,141,11097318,5605,0,1747801956,13224.191906439992,28592.521019880005,53352.12990168 2025-05-21,04:32:38.000,141,11097275,5445,0,1747801957,13224.212115369992,29977.393099680005,53352.10894032001 2025-05-21,04:32:39.000,141,11097255,5325,0,1747801958,13224.239060610002,35516.691092370005,53352.09496608 2025-05-21,04:32:40.000,141,11097307,5645,0,1747801959,13224.259269540002,27207.500908350004,53352.06003048001 2025-05-21,04:32:41.000,141,11097339,5645,0,1747801960,13224.266005849997,29977.216871430006,53352.01112064001 2025-05-21,04:32:42.000,141,11097293,5565,0,1747801961,13224.346841569997,24437.841338309998,53351.94124944001 2025-05-21,04:32:43.000,141,11097285,5525,0,1747801962,13224.373786809992,30900.413231009996,53351.948236560005 2025-05-21,04:32:44.000,141,11097271,5605,0,1747801963,13224.434413599993,30900.38503449,53351.9622108 2025-05-21,04:32:45.000,141,11097290,5165,0,1747801964,13224.434413599993,31361.905673850008,53351.89233960001 2025-05-21,04:32:46.000,141,11097332,5005,0,1747801965,13224.481567770003,30900.21585537,53351.92028808001 2025-05-21,04:32:47.000,141,11097310,4925,0,1747801966,13224.555667179993,26745.663058139995,53351.81548128 2025-05-21,04:32:48.000,141,11097302,5245,0,1747801967,13224.596085039993,30900.096020159996,53351.7875328 2025-05-21,04:32:49.000,141,11097307,5645,0,1747801968,13224.663448139989,28130.32366404,53351.81548128 2025-05-21,04:32:50.000,141,11097325,5925,0,1747801969,13224.676920759994,26283.797011410003,53351.731635840006 2025-05-21,04:32:51.000,141,11097277,5165,0,1747801970,13224.724074929989,29515.047712109998,53351.780545680005 2025-05-21,04:32:52.000,141,11097289,5325,0,1747801971,13224.811646959999,28591.78086123,53351.81548128 2025-05-21,04:32:53.000,141,11097284,4845,0,1747801972,13224.811646959999,30438.180629520008,53351.76657144 2025-05-21,04:32:54.000,141,11097254,5125,0,1747801973,13224.899218989995,21667.469806139998,53351.829455520005 2025-05-21,04:32:55.000,141,11097289,5485,0,1747801974,13224.99352733,30899.56733541,53351.81548128 2025-05-21,04:32:56.000,141,11097306,4845,0,1747801975,13225.040681499995,26283.430456650007,53351.76657144 2025-05-21,04:32:57.000,141,11097289,5645,0,1747801976,13225.101308289995,28129.802028420003,53351.7875328 2025-05-21,04:32:58.000,141,11097291,5445,0,1747801977,13225.121517219995,34592.338675470004,53351.6477904 2025-05-21,04:32:59.000,141,11097293,5445,0,1747801978,13225.182144009996,28129.766782770006,53351.7176616 2025-05-21,04:33:00.000,141,11097297,5405,0,1747801979,13225.18888031999,29052.949044089997,53351.70368736001 2025-05-21,04:33:01.000,141,11097324,5205,0,1747801980,13225.289924969991,35977.154362229994,53351.69670024 2025-05-21,04:33:02.000,141,11097284,5125,0,1747801981,13225.343815449996,28591.343815169996,53351.70368736001 2025-05-21,04:33:03.000,141,11097268,5165,0,1747801982,13225.411178549992,35977.11206745,53351.68971312 2025-05-21,04:33:04.000,141,11097310,4965,0,1747801983,13225.485277959997,25821.70539252,53351.65477752001 2025-05-21,04:33:05.000,141,11097306,5005,0,1747801984,13225.566113679997,32284.242039570003,53351.64080328 2025-05-21,04:33:06.000,141,11097244,5325,0,1747801985,13225.626740469997,27206.478784499996,53351.60586768001 2025-05-21,04:33:07.000,141,11097296,5285,0,1747801986,13225.667158329998,33207.43135001999,53351.62682904 2025-05-21,04:33:08.000,141,11097285,5605,0,1747801987,13225.747994049998,27206.457637109997,53351.62682904 2025-05-21,04:33:09.000,141,11097318,4925,0,1747801988,13225.808620839998,25821.55736079,53351.612854800005 2025-05-21,04:33:10.000,141,11097336,4965,0,1747801989,13225.882720249989,29514.39919215,53351.68272600001 2025-05-21,04:33:11.000,141,11097317,5405,0,1747801990,13225.970292279999,32284.009418279995,53351.661764640005 2025-05-21,04:33:12.000,141,11097279,5485,0,1747801991,13226.078073239994,29052.688226280006,53351.65477752001 2025-05-21,04:33:13.000,141,11097323,5405,0,1747801992,13226.13196372,29975.82819282,53351.64080328 2025-05-21,04:33:14.000,141,11097284,4925,0,1747801993,13226.16564526999,30898.947011969998,53351.59189344 2025-05-21,04:33:15.000,141,11097289,5325,0,1747801994,13226.300371469995,26744.30962518,53351.59189344 2025-05-21,04:33:16.000,141,11097284,5085,0,1747801995,13226.421625049996,30437.038670459995,53351.68272600001 2025-05-21,04:33:17.000,141,11097288,5205,0,1747801996,13226.529406009991,24436.07200668,53351.59888056 2025-05-21,04:33:18.000,141,11097327,5325,0,1747801997,13226.623714349997,30436.848343949998,53351.61984192 2025-05-21,04:33:19.000,141,11097294,4845,0,1747801998,13226.718022690002,23051.087140799995,53351.57093208 2025-05-21,04:33:20.000,141,11097283,5605,0,1747801999,13226.819067340002,28128.645971100006,53351.68971312 2025-05-21,04:33:21.000,141,11097299,5605,0,1747802000,13226.906639369998,33667.795932060006,53351.68272600001 2025-05-21,04:33:22.000,141,11097292,5005,0,1747802001,13227.041365569989,27205.238137620006,53351.74561008 2025-05-21,04:33:23.000,141,11097256,4965,0,1747802002,13227.108728669999,27205.188793709996,53351.65477752001 2025-05-21,04:33:24.000,141,11097309,5325,0,1747802003,13227.24345486999,30897.946035510002,53351.77355856001 2025-05-21,04:33:25.000,141,11097339,5405,0,1747802004,13227.37144476,30897.938986380002,53351.7875328 2025-05-21,04:33:26.000,141,11097289,5445,0,1747802005,13227.418598929995,35052.343751880006,53351.7875328 2025-05-21,04:33:27.000,141,11097300,5044,0,1747802006,13227.57353406,36437.13829125,53351.829455520005 2025-05-21,04:33:28.000,141,11097345,5525,0,1747802007,13227.62742453999,29513.10215223,53351.899326720006 2025-05-21,04:33:29.000,141,11097331,5485,0,1747802008,13227.755414430001,26281.872598920003,53351.95522368 2025-05-21,04:33:30.000,141,11097333,5525,0,1747802009,13227.849722769992,30436.249167899994,53351.92028808001 2025-05-21,04:33:31.000,141,11097309,5565,0,1747802010,13227.957503730002,31821.071903789998,53351.9272752 2025-05-21,04:33:32.000,141,11097309,5525,0,1747802011,13228.024866829997,30436.277364420006,53352.01112064001 2025-05-21,04:33:33.000,141,11097335,5725,0,1747802012,13228.112438859993,31359.43847835,53352.05304336 2025-05-21,04:33:34.000,141,11097354,4805,0,1747802013,13228.213483509993,33205.83824664001,53352.05304336 2025-05-21,04:33:35.000,141,11097286,5205,0,1747802014,13228.354946019994,30897.720463349993,53352.13688880001 2025-05-21,04:33:36.000,141,11097315,5445,0,1747802015,13228.429045429999,31359.297495749997,53352.14387592 2025-05-21,04:33:37.000,141,11097342,5044,0,1747802016,13228.53009008,33205.640870999996,53352.19977288 2025-05-21,04:33:38.000,141,11097324,4885,0,1747802017,13228.64460734999,32282.35287273,53352.20676000001 2025-05-21,04:33:39.000,141,11097329,5445,0,1747802018,13228.738915689995,29512.62986052,53352.27663120001 2025-05-21,04:33:40.000,141,11097350,5125,0,1747802019,13228.887114509991,30897.262269900006,53352.25566984001 2025-05-21,04:33:41.000,141,11097305,5645,0,1747802020,13228.988159159991,27665.96927442,53352.32554104001 2025-05-21,04:33:42.000,141,11097319,5445,0,1747802021,13229.136357980002,25819.372130489995,53352.36047664 2025-05-21,04:33:43.000,141,11097316,5005,0,1747802022,13229.196984770002,26742.427507469998,53352.39541224001 2025-05-21,04:33:44.000,141,11097137,5525,0,1747802023,13229.298029420002,29050.326767730003,53352.42336072001 2025-05-21,04:33:45.000,141,11097275,5365,0,1747802024,13229.385601449998,29050.136441220006,53352.45829632 2025-05-21,04:33:46.000,141,11097258,4965,0,1747802025,13229.473173479993,32281.196815410003,53352.50720616 2025-05-21,04:33:47.000,141,11097274,5525,0,1747802026,13229.533800269994,26741.91292098,53352.4862448 2025-05-21,04:33:48.000,141,11097317,5684,0,1747802027,13229.607899679999,27664.947150570006,53352.570090240006 2025-05-21,04:33:49.000,141,11097265,5325,0,1747802028,13229.648317539999,34588.71542265,53352.57707736 2025-05-21,04:33:50.000,141,11097311,5365,0,1747802029,13229.695471709994,29049.39628257,53352.57707736 2025-05-21,04:33:51.000,141,11097295,5525,0,1747802030,13229.756098499995,30434.007544559994,53352.59105160001 2025-05-21,04:33:52.000,141,11097336,5005,0,1747802031,13229.776307429995,31357.048823279998,53352.59105160001 2025-05-21,04:33:53.000,141,11097370,5165,0,1747802032,13229.84367052999,30895.309660889994,53352.67489704 2025-05-21,04:33:54.000,141,11097291,5365,0,1747802033,13229.86387945999,29972.021662619998,53352.66092280001 2025-05-21,04:33:55.000,141,11097327,5405,0,1747802034,13229.84367052999,31818.224055269995,53352.70284552 2025-05-21,04:33:56.000,141,11097271,5405,0,1747802035,13229.84367052999,29971.760844810007,53352.61201296001 2025-05-21,04:33:57.000,141,11097252,5044,0,1747802036,13229.88408838999,32741.159597039994,53352.68188416001 2025-05-21,04:33:58.000,141,11097297,5565,0,1747802037,13229.85040684,29048.296618289998,53352.667909920005 2025-05-21,04:33:59.000,141,11097292,5125,0,1747802038,13229.87061577,29509.803159389994,53352.6958584 2025-05-21,04:34:00.000,141,11097309,5485,0,1747802039,13229.85040684,25355.46183606,53352.75175536 2025-05-21,04:34:01.000,141,11097275,5605,0,1747802040,13229.80325266999,26278.54540956,53352.75874248001 2025-05-21,04:34:02.000,141,11097296,5245,0,1747802041,13229.735889569994,31355.864569440004,53352.737781120006 2025-05-21,04:34:03.000,141,11097252,5165,0,1747802042,13229.70894433,29047.93711266,53352.72380688 2025-05-21,04:34:04.000,141,11097324,5205,0,1747802043,13229.634844919994,32278.962241200003,53352.6958584 2025-05-21,04:34:05.000,141,11097261,5684,0,1747802044,13229.500118719989,28124.656163520005,53352.72380688 2025-05-21,04:34:06.000,141,11097286,5125,0,1747802045,13229.439491929988,32740.398291000005,53352.70284552 2025-05-21,04:34:07.000,141,11097282,5325,0,1747802046,13229.399074069988,27201.29767395,53352.65393568 2025-05-21,04:34:08.000,141,11097295,5525,0,1747802047,13229.351919899993,28585.958279850005,53352.72380688 2025-05-21,04:34:09.000,141,11097279,5645,0,1747802048,13229.284556799998,30893.79409794,53352.63996144001 2025-05-21,04:34:10.000,141,11097328,4925,0,1747802049,13229.183512149997,30432.118377720006,53352.63297432 2025-05-21,04:34:11.000,141,11097311,5725,0,1747802050,13229.102676429997,29970.40036272,53352.59105160001 2025-05-21,04:34:12.000,141,11097285,5605,0,1747802051,13228.994895470001,26277.671317440007,53352.58406448 2025-05-21,04:34:13.000,141,11097282,4845,0,1747802052,13228.920796059996,26739.1919568,53352.56310312001 2025-05-21,04:34:14.000,141,11097333,5645,0,1747802053,13228.846696649991,29508.555463380006,53352.51419328001 2025-05-21,04:34:15.000,141,11097300,5125,0,1747802054,13228.759124619995,29508.435628170002,53352.54214176001 2025-05-21,04:34:16.000,141,11097315,5525,0,1747802055,13228.70523413999,24892.55251809,53352.47925768 2025-05-21,04:34:17.000,141,11097269,5285,0,1747802056,13228.65134366,32739.33387237,53352.46528344 2025-05-21,04:34:18.000,141,11097334,4965,0,1747802057,13228.577244249995,31354.518185609995,53352.40938648 2025-05-21,04:34:19.000,141,11097260,4885,0,1747802058,13228.50314483999,34585.451675460004,53352.46528344 2025-05-21,04:34:20.000,141,11097358,4765,0,1747802059,13228.476199599994,32277.524218680002,53352.39541224001 2025-05-21,04:34:21.000,141,11097291,5565,0,1747802060,13228.42230911999,28123.295681429998,53352.39541224001 2025-05-21,04:34:22.000,141,11097322,4965,0,1747802061,13228.334737089994,28584.830419050006,53352.34650240001 2025-05-21,04:34:23.000,141,11097313,5565,0,1747802062,13228.280846609989,31354.285564320002,53352.3115668 2025-05-21,04:34:24.000,141,11097300,4805,0,1747802063,13228.240428749988,29969.540368860005,53352.31855392 2025-05-21,04:34:25.000,141,11097322,5125,0,1747802064,13228.179801959988,28584.774026009996,53352.24868272 2025-05-21,04:34:26.000,141,11097304,4845,0,1747802065,13228.078757310002,28123.225190130004,53352.26265696 2025-05-21,04:34:27.000,141,11097303,5445,0,1747802066,13228.011394209992,30892.659188010002,53352.15086304 2025-05-21,04:34:28.000,141,11097343,5684,0,1747802067,13227.991185279992,29507.871697769995,53352.15086304 2025-05-21,04:34:29.000,141,11097312,4965,0,1747802068,13227.903613249997,28123.168797089995,53352.07400472 2025-05-21,04:34:30.000,141,11097256,5044,0,1747802069,13227.829513839992,30431.04690996,53352.08797896001 2025-05-21,04:34:31.000,141,11097314,5285,0,1747802070,13227.688051329991,29969.469877559997,53352.05304336 2025-05-21,04:34:32.000,141,11097332,4885,0,1747802071,13227.647633469991,25353.70660269,53352.067017600006 2025-05-21,04:34:33.000,141,11097286,5044,0,1747802072,13227.49269834,30430.934123879997,53352.01112064001 2025-05-21,04:34:34.000,141,11097359,5325,0,1747802073,13227.41186262,29969.28660018,53352.02509488 2025-05-21,04:34:35.000,141,11097390,5165,0,1747802074,13227.28387272999,24891.974489429995,53351.91330096 2025-05-21,04:34:36.000,141,11097346,4965,0,1747802075,13227.176091769994,26738.24032425,53351.86439112 2025-05-21,04:34:37.000,141,11097292,5005,0,1747802076,13227.007684019998,22584.025885259995,53351.780545680005 2025-05-21,04:34:38.000,141,11097337,5325,0,1747802077,13226.879694130002,27661.380290789995,53351.74561008 2025-05-21,04:34:39.000,141,11097349,5245,0,1747802078,13226.751704239992,26276.684439239994,53351.75259720001 2025-05-21,04:34:40.000,141,11097342,5005,0,1747802079,13226.583296489996,26276.663291849996,53351.68971312 2025-05-21,04:34:41.000,141,11097290,5205,0,1747802080,13226.360998259996,25353.502177920003,53351.67573888001 2025-05-21,04:34:42.000,141,11097268,5285,0,1747802081,13226.2532173,29046.04794582,53351.58490632001 2025-05-21,04:34:43.000,141,11097345,5725,0,1747802082,13226.12522740999,32277.08012349,53351.494073760005 2025-05-21,04:34:44.000,141,11097274,4965,0,1747802083,13226.00397382999,30892.320829770004,53351.42420256 2025-05-21,04:34:45.000,141,11097332,5125,0,1747802084,13225.889456559999,28584.442716899997,53351.36131848 2025-05-21,04:34:46.000,141,11097308,4765,0,1747802085,13225.788411909998,29045.991552780004,53351.31240864 2025-05-21,04:34:47.000,141,11097238,5245,0,1747802086,13225.673894639993,27199.69752144,53351.20061472001 2025-05-21,04:34:48.000,141,11097296,5005,0,1747802087,13225.660422020002,29507.582683440007,53351.13074352001 2025-05-21,04:34:49.000,141,11097303,5684,0,1747802088,13225.579586300002,26276.501161859997,53351.13074352001 2025-05-21,04:34:50.000,141,11097323,5405,0,1747802089,13225.539168440002,30892.158699780004,53351.04689808 2025-05-21,04:34:51.000,141,11097338,4925,0,1747802090,13225.458332720002,34584.6621729,53350.9490784 2025-05-21,04:34:52.000,141,11097310,4885,0,1747802091,13225.364024379996,28122.64011234,53350.88619432001 2025-05-21,04:34:53.000,141,11097260,5005,0,1747802092,13225.310133899991,35046.14756661,53350.91414280001 2025-05-21,04:34:54.000,141,11097272,5285,0,1747802093,13225.283188659996,29968.772013690002,53350.774400400005 2025-05-21,04:34:55.000,141,11097337,5645,0,1747802094,13225.229298179991,28122.372245399994,53350.69754208001 2025-05-21,04:34:56.000,141,11097348,5085,0,1747802095,13225.202352939996,28122.231262800007,53350.704529200004 2025-05-21,04:34:57.000,141,11097247,5765,0,1747802096,13225.14846245999,30891.524278080004,53350.606709520005 2025-05-21,04:34:58.000,141,11097339,5525,0,1747802097,13225.13498984,30429.869705250007,53350.52286408 2025-05-21,04:34:59.000,141,11097348,4765,0,1747802098,13225.11478091,26737.168856489996,53350.536838320004 2025-05-21,04:35:00.000,141,11097359,5565,0,1747802099,13225.11478091,34583.73168774,53350.4949156 2025-05-21,04:35:01.000,141,11097286,5165,0,1747802100,13225.081099359995,28121.709627179996,53350.47395424 2025-05-21,04:35:02.000,141,11097344,5085,0,1747802101,13225.07436305,29506.257446999996,53350.39709592 2025-05-21,04:35:03.000,141,11097302,4925,0,1747802102,13225.1754077,27659.87177697,53350.390108800006 2025-05-21,04:35:04.000,141,11097317,5325,0,1747802103,13225.10804459999,27198.167860229994,53350.26434064001 2025-05-21,04:35:05.000,141,11097349,5684,0,1747802104,13225.08783566999,32275.226202300008,53350.31325048001 2025-05-21,04:35:06.000,141,11097289,5525,0,1747802105,13225.081099359995,29505.806302679994,53350.222417920006 2025-05-21,04:35:07.000,141,11097337,5605,0,1747802106,13225.04741780999,29044.201073760007,53350.173508080006 2025-05-21,04:35:08.000,141,11097345,5485,0,1747802107,13225.04741780999,30890.45985945,53350.13158536 2025-05-21,04:35:09.000,141,11097297,5605,0,1747802108,13225.03394519,31813.437695999994,53350.07568840001 2025-05-21,04:35:10.000,141,11097328,5205,0,1747802109,13225.00699994999,29044.017796379994,53349.9708816 2025-05-21,04:35:11.000,141,11097344,4925,0,1747802110,13224.959845779995,28582.412567460007,53350.033765680004 2025-05-21,04:35:12.000,141,11097295,5605,0,1747802111,13224.96658208999,29966.995632930004,53349.95690736001 2025-05-21,04:35:13.000,141,11097282,5085,0,1747802112,13224.959845779995,29966.939239889994,53349.9010104 2025-05-21,04:35:14.000,141,11097319,5445,0,1747802113,13224.88574636999,30428.473977510002,53349.85908768001 2025-05-21,04:35:15.000,141,11097338,4965,0,1747802114,13224.85206482,29043.693536399995,53349.83113920001 2025-05-21,04:35:16.000,141,11097279,5405,0,1747802115,13224.85206482,30428.318896650002,53349.85210056 2025-05-21,04:35:17.000,141,11097302,5085,0,1747802116,13224.80491064999,33197.61896106,53349.74030664001 2025-05-21,04:35:18.000,141,11097287,5605,0,1747802117,13224.737547549994,30428.114471880006,53349.719345280006 2025-05-21,04:35:19.000,141,11097310,5125,0,1747802118,13224.744283859989,31812.71163561,53349.70537104 2025-05-21,04:35:20.000,141,11097308,5044,0,1747802119,13224.744283859989,28581.742900109995,53349.60755136 2025-05-21,04:35:21.000,141,11097292,5205,0,1747802120,13224.751020169999,29504.77008057,53349.60755136 2025-05-21,04:35:22.000,141,11097307,5445,0,1747802121,13224.737547549994,26273.766099419998,53349.62152560001 2025-05-21,04:35:23.000,141,11097301,5605,0,1747802122,13224.703865999989,32273.87276934,53349.57261576001 2025-05-21,04:35:24.000,141,11097304,5044,0,1747802123,13224.724074929989,33658.357146990005,53349.52370592001 2025-05-21,04:35:25.000,141,11097266,5085,0,1747802124,13224.690393379999,28119.644232089995,53349.411912 2025-05-21,04:35:26.000,141,11097272,5285,0,1747802125,13224.683657069989,22119.29789175,53349.34902792 2025-05-21,04:35:27.000,141,11097311,5565,0,1747802126,13224.663448139989,29504.093364090004,53349.363002160004 2025-05-21,04:35:28.000,141,11097301,5445,0,1747802127,13224.710602309999,35965.770017279996,53349.30011808 2025-05-21,04:35:29.000,141,11097331,5445,0,1747802128,13224.670184449998,29965.4377752,53349.25819536001 2025-05-21,04:35:30.000,141,11097314,4765,0,1747802129,13224.663448139989,29503.691563679997,53349.2721696 2025-05-21,04:35:31.000,141,11097320,5085,0,1747802130,13224.710602309999,28118.889975180005,53349.20928552001 2025-05-21,04:35:32.000,141,11097336,5005,0,1747802131,13224.703865999989,32272.76605593,53349.18832416001 2025-05-21,04:35:33.000,141,11097345,5485,0,1747802132,13224.744283859989,27195.616075169994,53349.09050448001 2025-05-21,04:35:34.000,141,11097299,5485,0,1747802133,13224.777965409994,33195.58881162001,53349.01364616 2025-05-21,04:35:35.000,141,11097304,4925,0,1747802134,13224.76449278999,29503.057141979996,53349.06954312001 2025-05-21,04:35:36.000,141,11097298,5044,0,1747802135,13224.791438029999,25348.90614516,53349.062556 2025-05-21,04:35:37.000,141,11097324,5085,0,1747802136,13224.86553743999,29502.754029389995,53349.027620400004 2025-05-21,04:35:38.000,141,11097294,5044,0,1747802137,13224.88574636999,30887.344143990005,53348.91582648 2025-05-21,04:35:39.000,141,11097249,5405,0,1747802138,13224.89248268,31348.744948139996,53348.99268480001 2025-05-21,04:35:40.000,141,11097303,5565,0,1747802139,13224.91269161,25348.469099099995,53348.978710560004 2025-05-21,04:35:41.000,141,11097332,4925,0,1747802140,13224.93290054,29040.789294839997,53348.82499392001 2025-05-21,04:35:42.000,141,11097338,5165,0,1747802141,13225.00699994999,29502.21124638,53348.85294240001 2025-05-21,04:35:43.000,141,11097284,4885,0,1747802142,13225.03394519,31348.258558169997,53348.79704544 2025-05-21,04:35:44.000,141,11097348,4925,0,1747802143,13225.020472569995,31809.7016571,53348.811019680004 2025-05-21,04:35:45.000,141,11097300,4925,0,1747802144,13225.05415412,28117.268675280007,53348.762109840005 2025-05-21,04:35:46.000,141,11097295,5325,0,1747802145,13225.07436305,30886.60398534,53348.79704544 2025-05-21,04:35:47.000,141,11097276,5085,0,1747802146,13225.07436305,32271.14475603,53348.79005832 2025-05-21,04:35:48.000,141,11097302,5245,0,1747802147,13225.121517219995,28578.782265510003,53348.76909696 2025-05-21,04:35:49.000,141,11097296,5005,0,1747802148,13225.13498984,26271.02398785,53348.75512272001 2025-05-21,04:35:50.000,141,11097293,5365,0,1747802149,13225.1754077,30424.900068600007,53348.68525152001 2025-05-21,04:35:51.000,141,11097362,5365,0,1747802150,13225.202352939996,29040.232413570004,53348.692238640004 2025-05-21,04:35:52.000,141,11097289,5765,0,1747802151,13225.242770799996,28578.66947943,53348.72717424 2025-05-21,04:35:53.000,141,11097152,5165,0,1747802152,13225.242770799996,35501.88791937,53348.72717424 2025-05-21,04:35:54.000,141,11097279,5645,0,1747802153,13225.23603449,33194.14373996999,53348.664290160006 2025-05-21,04:35:55.000,141,11097272,5245,0,1747802154,13225.21582556,32732.552609310005,53348.69922576 2025-05-21,04:35:56.000,141,11097287,5245,0,1747802155,13225.202352939996,33193.92521694,53348.74114848 2025-05-21,04:35:57.000,141,11097311,5485,0,1747802156,13225.15519877,33655.38241413,53348.65730304001 2025-05-21,04:35:58.000,141,11097273,5565,0,1747802157,13225.18888031999,23039.83672932,53348.68525152001 2025-05-21,04:35:59.000,141,11097286,5125,0,1747802158,13225.141726149996,26732.044138979996,53348.63634168001 2025-05-21,04:36:00.000,141,11097315,5405,0,1747802159,13225.12825352999,28578.15489294,53348.68525152001 2025-05-21,04:36:01.000,141,11097298,5085,0,1747802160,13225.141726149996,29039.605041000003,53348.65031592 2025-05-21,04:36:02.000,141,11097254,5005,0,1747802161,13225.09457198,25808.734993320002,53348.61538032001 2025-05-21,04:36:03.000,141,11097330,5005,0,1747802162,13225.081099359995,31808.686582380004,53348.6083932 2025-05-21,04:36:04.000,141,11097287,5645,0,1747802163,13225.04741780999,26731.68463335,53348.63634168001 2025-05-21,04:36:05.000,141,11097287,5485,0,1747802164,13224.96658208999,29500.871911680006,53348.594418960005 2025-05-21,04:36:06.000,141,11097312,5245,0,1747802165,13224.90595529999,31346.94037086,53348.62935456 2025-05-21,04:36:07.000,141,11097304,5044,0,1747802166,13224.791438029999,33193.03702656001,53348.56647048001 2025-05-21,04:36:08.000,141,11097253,5605,0,1747802167,13224.710602309999,29962.25156844,53348.56647048001 2025-05-21,04:36:09.000,141,11097286,5125,0,1747802168,13224.643239209989,29039.125700160002,53348.5734576 2025-05-21,04:36:10.000,141,11097298,5005,0,1747802169,13224.562403489988,32731.396551989994,53348.55948336 2025-05-21,04:36:11.000,141,11097276,4885,0,1747802170,13224.468095149998,33654.40963419,53348.46865080001 2025-05-21,04:36:12.000,141,11097296,5085,0,1747802171,13224.387259429997,32731.34720808,53348.46865080001 2025-05-21,04:36:13.000,141,11097293,5645,0,1747802172,13224.266005849997,30423.610077809994,53348.45467656 2025-05-21,04:36:14.000,141,11097304,5085,0,1747802173,13224.185170129997,33192.832601789996,53348.38480536 2025-05-21,04:36:15.000,141,11097324,5125,0,1747802174,13224.043707619996,30885.116618910004,53348.32192128001 2025-05-21,04:36:16.000,141,11097254,5125,0,1747802175,13223.86856355999,31808.157897629993,53348.307947040004 2025-05-21,04:36:17.000,141,11097313,5405,0,1747802176,13223.720364739995,30885.088422390007,53348.23807584 2025-05-21,04:36:18.000,141,11097283,5405,0,1747802177,13223.58563853999,30885.067274999994,53348.24506296 2025-05-21,04:36:19.000,141,11097216,5044,0,1747802178,13223.383549239988,31808.038062420004,53348.18217888001 2025-05-21,04:36:20.000,141,11097226,5044,0,1747802179,13223.181459940002,26731.007916870003,53348.12628192 2025-05-21,04:36:21.000,141,11097276,5165,0,1747802180,13222.999579570002,33653.94439161,53348.091346320005 2025-05-21,04:36:22.000,141,11097287,5285,0,1747802181,13222.8176992,31807.678556789993,53348.021475120004 2025-05-21,04:36:23.000,141,11097257,5645,0,1747802182,13222.682972999995,27653.753132130005,53347.95859104 2025-05-21,04:36:24.000,141,11097318,5445,0,1747802183,13222.52803786999,29499.751100010006,53347.84679712001 2025-05-21,04:36:25.000,141,11097275,5565,0,1747802184,13222.312475949999,29038.096527179994,53347.83981 2025-05-21,04:36:26.000,141,11097343,5684,0,1747802185,13222.177749749993,28576.463101739995,53347.7699388 2025-05-21,04:36:27.000,141,11097337,5725,0,1747802186,13222.022814620002,31807.008889439996,53347.63019640001 2025-05-21,04:36:28.000,141,11097274,5005,0,1747802187,13221.861143180002,29499.18012048,53347.637183520004 2025-05-21,04:36:29.000,141,11097295,5605,0,1747802188,13221.719680670001,27652.815597840003,53347.588273680005 2025-05-21,04:36:30.000,141,11097285,5525,0,1747802189,13221.57821816,27191.196270660002,53347.44853128 2025-05-21,04:36:31.000,141,11097245,5325,0,1747802190,13221.43675565,30883.297943369995,53347.322763120006 2025-05-21,04:36:32.000,141,11097279,5205,0,1747802191,13221.322238379995,30421.664517929996,53347.301801760004 2025-05-21,04:36:33.000,141,11097322,5165,0,1747802192,13221.23466635,33190.72491192,53347.203982080006 2025-05-21,04:36:34.000,141,11097276,5125,0,1747802193,13221.160566939994,30883.015978170006,53347.141098 2025-05-21,04:36:35.000,141,11097262,5325,0,1747802194,13221.072994909999,33190.5557328,53347.085201040005 2025-05-21,04:36:36.000,141,11097289,5525,0,1747802195,13221.032577049999,27652.1952744,53346.987381360006 2025-05-21,04:36:37.000,141,11097266,5125,0,1747802196,13220.965213949989,26267.584012410007,53346.94545864 2025-05-21,04:36:38.000,141,11097274,5005,0,1747802197,13220.938268709993,31344.282848849994,53346.847638960004 2025-05-21,04:36:39.000,141,11097305,5725,0,1747802198,13220.877641919993,32267.331176699998,53346.84065184001 2025-05-21,04:36:40.000,141,11097271,5525,0,1747802199,13220.796806199993,32728.880012580004,53346.80571624 2025-05-21,04:36:41.000,141,11097266,5125,0,1747802200,13220.702497860002,29036.651455529995,53346.74283216001 2025-05-21,04:36:42.000,141,11097304,5125,0,1747802201,13220.695761549992,25805.985832620005,53346.72187080001 2025-05-21,04:36:43.000,141,11097287,5445,0,1747802202,13220.628398449997,25344.465193259995,53346.60308976001 2025-05-21,04:36:44.000,141,11097287,5485,0,1747802203,13220.614925829992,29498.172094890004,53346.51924432 2025-05-21,04:36:45.000,141,11097215,5645,0,1747802204,13220.587980589997,27190.540701570004,53346.49828296 2025-05-21,04:36:46.000,141,11097261,5445,0,1747802205,13220.594716899992,26267.534668499997,53346.47033448 2025-05-21,04:36:47.000,141,11097305,5565,0,1747802206,13220.567771659997,33190.46409410999,53346.49129584 2025-05-21,04:36:48.000,141,11097263,5445,0,1747802207,13220.534090109992,29036.74309422,53346.3725148 2025-05-21,04:36:49.000,141,11097296,5044,0,1747802208,13220.561035350001,29959.763225550007,53346.33059208 2025-05-21,04:36:50.000,141,11097238,5005,0,1747802209,13220.608189519997,26729.10465177,53346.33059208 2025-05-21,04:36:51.000,141,11097312,5285,0,1747802210,13220.682288930002,30882.853848180006,53346.295656480004 2025-05-21,04:36:52.000,141,11097310,5044,0,1747802211,13220.682288930002,34113.63225717,53346.25373376 2025-05-21,04:36:53.000,141,11097286,4885,0,1747802212,13220.742915720002,29036.89817508,53346.23975952001 2025-05-21,04:36:54.000,141,11097330,5044,0,1747802213,13220.749652029997,28575.46917441,53346.21879816001 2025-05-21,04:36:55.000,141,11097296,4765,0,1747802214,13220.796806199993,25344.866993670003,53346.19084968001 2025-05-21,04:36:56.000,141,11097298,5125,0,1747802215,13220.864169299988,29498.69373051,53346.16988832001 2025-05-21,04:36:57.000,141,11097232,5005,0,1747802216,13220.971950259998,30883.326139890007,53346.13495272 2025-05-21,04:36:58.000,141,11097292,5245,0,1747802217,13221.059522289994,25806.641401710003,53346.14193984001 2025-05-21,04:36:59.000,141,11097308,4885,0,1747802218,13221.113412769999,29037.433908959996,53346.197836800005 2025-05-21,04:37:00.000,141,11097309,5565,0,1747802219,13221.22793003999,27652.963629570004,53346.14193984001 2025-05-21,04:37:01.000,141,11097240,5005,0,1747802220,13221.28855682999,30422.26369398,53346.10001712001 2025-05-21,04:37:02.000,141,11097319,5365,0,1747802221,13221.41654672,30422.362381800005,53346.13495272 2025-05-21,04:37:03.000,141,11097305,5765,0,1747802222,13221.524327679996,34576.160922120005,53346.127965600004 2025-05-21,04:37:04.000,141,11097300,5085,0,1747802223,13221.638844950001,29960.96157765,53346.18386256 2025-05-21,04:37:05.000,141,11097297,5205,0,1747802224,13221.746625909997,33653.21833122001,53346.2327724 2025-05-21,04:37:06.000,141,11097133,5605,0,1747802225,13221.834197939992,28114.95656064,53346.2327724 2025-05-21,04:37:07.000,141,11097253,5645,0,1747802226,13221.955451519992,26730.451035599996,53346.28168224 2025-05-21,04:37:08.000,141,11097252,5165,0,1747802227,13222.043023550003,31807.368395070007,53346.246746640005 2025-05-21,04:37:09.000,141,11097312,5205,0,1747802228,13222.130595579998,29961.2787885,53346.33757920001 2025-05-21,04:37:10.000,141,11097378,5085,0,1747802229,13222.245112849989,27653.668542569998,53346.33757920001 2025-05-21,04:37:11.000,141,11097330,4925,0,1747802230,13222.319212259994,31807.537574190006,53346.37950192 2025-05-21,04:37:12.000,141,11097308,4805,0,1747802231,13222.400047979994,30423.088442189997,53346.43539888001 2025-05-21,04:37:13.000,141,11097319,5525,0,1747802232,13222.480883699995,28577.04817953,53346.39347616 2025-05-21,04:37:14.000,141,11097319,5325,0,1747802233,13222.49435632,33192.55768572001,53346.49129584 2025-05-21,04:37:15.000,141,11097325,5445,0,1747802234,13222.57519204,32269.600996559995,53346.49129584 2025-05-21,04:37:16.000,141,11097321,5485,0,1747802235,13222.622346209995,28115.879996670003,53346.58911552 2025-05-21,04:37:17.000,141,11097243,5405,0,1747802236,13222.703181929995,28116.006881010006,53346.56815416 2025-05-21,04:37:18.000,141,11097336,5165,0,1747802237,13222.73012716999,31346.93332173,53346.56116704 2025-05-21,04:37:19.000,141,11097376,4765,0,1747802238,13222.75707241,25808.551715940004,53346.66597384 2025-05-21,04:37:20.000,141,11097276,4845,0,1747802239,13222.763808719996,28577.936369910007,53346.6869352 2025-05-21,04:37:21.000,141,11097272,4965,0,1747802240,13222.77054502999,30885.81448278,53346.700909440005 2025-05-21,04:37:22.000,141,11097311,5525,0,1747802241,13222.77054502999,26732.072335499994,53346.65898672 2025-05-21,04:37:23.000,141,11097309,5445,0,1747802242,13222.77054502999,29501.464038599996,53346.7568064 2025-05-21,04:37:24.000,141,11097331,5485,0,1747802243,13222.763808719996,34117.044036089996,53346.80571624 2025-05-21,04:37:25.000,141,11097259,5365,0,1747802244,13222.75707241,30886.385462310005,53346.80571624 2025-05-21,04:37:26.000,141,11097323,5525,0,1747802245,13222.75707241,31809.581821889995,53346.8266776 2025-05-21,04:37:27.000,141,11097306,5205,0,1747802246,13222.77728134,33194.327017350006,53346.85462608 2025-05-21,04:37:28.000,141,11097263,5445,0,1747802247,13222.790753959991,28578.97259202,53346.88956168001 2025-05-21,04:37:29.000,141,11097296,5205,0,1747802248,13222.77054502999,28117.5083457,53346.87558744 2025-05-21,04:37:30.000,141,11097329,5525,0,1747802249,13222.804226579996,35040.769080419996,53346.95244576 2025-05-21,04:37:31.000,141,11097310,5044,0,1747802250,13222.8176992,30886.815459239995,53346.95244576 2025-05-21,04:37:32.000,141,11097349,5365,0,1747802251,13222.790753959991,28117.592935260007,53347.04327832 2025-05-21,04:37:33.000,141,11097329,5445,0,1747802252,13222.844644439996,34117.65026127,53347.09218816 2025-05-21,04:37:34.000,141,11097299,5205,0,1747802253,13222.871589679991,29502.19714812,53347.11314952 2025-05-21,04:37:35.000,141,11097361,5405,0,1747802254,13222.905271229996,23963.674559730003,53347.155072240006 2025-05-21,04:37:36.000,141,11097340,4925,0,1747802255,13222.932216469992,34579.2343428,53347.17603360001 2025-05-21,04:37:37.000,141,11097304,5005,0,1747802256,13222.965898019997,29502.21829551,53347.22494344001 2025-05-21,04:37:38.000,141,11097324,5085,0,1747802257,13222.992843259992,29502.190098990002,53347.26686616 2025-05-21,04:37:39.000,141,11097201,5525,0,1747802258,13223.066942669997,29963.795327910004,53347.35769872 2025-05-21,04:37:40.000,141,11097317,5485,0,1747802259,13223.066942669997,31348.427737289996,53347.33673736 2025-05-21,04:37:41.000,141,11097314,4845,0,1747802260,13223.141042080002,30425.28072162,53347.41359568001 2025-05-21,04:37:42.000,141,11097269,5405,0,1747802261,13223.188196249997,27655.994755470005,53347.43455704 2025-05-21,04:37:43.000,141,11097298,4925,0,1747802262,13223.262295660003,29040.61306659,53347.469492640004 2025-05-21,04:37:44.000,141,11097321,5684,0,1747802263,13223.329658759998,26732.911181970005,53347.49744112 2025-05-21,04:37:45.000,141,11097314,4965,0,1747802264,13223.363340309988,28117.550640479996,53347.56032520001 2025-05-21,04:37:46.000,141,11097257,5485,0,1747802265,13223.430703409998,29963.731885739995,53347.588273680005 2025-05-21,04:37:47.000,141,11097257,5525,0,1747802266,13223.450912339998,31809.941327520006,53347.58128656001 2025-05-21,04:37:48.000,141,11097284,5005,0,1747802267,13223.410494479998,25809.820559340005,53347.61622216 2025-05-21,04:37:49.000,141,11097311,5405,0,1747802268,13223.363340309988,27194.460017849997,53347.61622216 2025-05-21,04:37:50.000,141,11097287,5445,0,1747802269,13223.295977209993,25809.799411950007,53347.69308048 2025-05-21,04:37:51.000,141,11097295,5245,0,1747802270,13223.269031969998,35963.81035914,53347.707054720006 2025-05-21,04:37:52.000,141,11097314,5285,0,1747802271,13223.255559349993,32732.961458849997,53347.755964560005 2025-05-21,04:37:53.000,141,11097294,5285,0,1747802272,13223.208405179997,28117.473100050003,53347.78391304 2025-05-21,04:37:54.000,141,11097268,5205,0,1747802273,13223.147778389997,28579.036034189994,53347.79788728001 2025-05-21,04:37:55.000,141,11097254,5085,0,1747802274,13223.093887909992,30886.808410109996,53347.81884864001 2025-05-21,04:37:56.000,141,11097352,4765,0,1747802275,13223.006315879997,26732.868887189994,53347.83981 2025-05-21,04:37:57.000,141,11097281,5645,0,1747802276,13222.965898019997,28579.106525490002,53347.88871984 2025-05-21,04:37:58.000,141,11097338,5005,0,1747802277,13222.898534920001,26732.854788929995,53347.825835760006 2025-05-21,04:37:59.000,141,11097358,5044,0,1747802278,13222.824435509996,28117.49424744,53347.93762968 2025-05-21,04:38:00.000,141,11097295,5405,0,1747802279,13222.743599789996,28579.071279840005,53347.88871984 2025-05-21,04:38:01.000,141,11097307,5285,0,1747802280,13222.69644562,30886.900048800002,53348.01448800001 2025-05-21,04:38:02.000,141,11097328,4965,0,1747802281,13222.6156099,30425.386458570007,53347.88871984 2025-05-21,04:38:03.000,141,11097268,5085,0,1747802282,13222.60887358999,32733.165883619993,53347.9795524 2025-05-21,04:38:04.000,141,11097255,5605,0,1747802283,13222.56845572999,30425.44990074,53347.972565280004 2025-05-21,04:38:05.000,141,11097259,5525,0,1747802284,13222.49435632,29040.817491359994,53348.02846224 2025-05-21,04:38:06.000,141,11097325,5405,0,1747802285,13222.44720214999,29963.98565442,53347.96557816001 2025-05-21,04:38:07.000,141,11097268,5005,0,1747802286,13222.352893809999,35040.980554320005,53348.02846224 2025-05-21,04:38:08.000,141,11097263,5565,0,1747802287,13222.332684879999,28117.769163510005,53348.00750088 2025-05-21,04:38:09.000,141,11097308,5245,0,1747802288,13222.231640229998,26733.249540210003,53348.07737208 2025-05-21,04:38:10.000,141,11097305,5605,0,1747802289,13222.157540819993,28579.4378346,53348.07038496 2025-05-21,04:38:11.000,141,11097269,5525,0,1747802290,13222.069968789998,35041.255470389995,53348.0494236 2025-05-21,04:38:12.000,141,11097325,5085,0,1747802291,13221.995869379993,28579.515375029994,53348.05641072 2025-05-21,04:38:13.000,141,11097343,5485,0,1747802292,13221.915033659992,30887.301849209995,53348.10532056 2025-05-21,04:38:14.000,141,11097296,4805,0,1747802293,13221.867879489997,32733.511290990005,53348.07737208 2025-05-21,04:38:15.000,141,11097267,5325,0,1747802294,13221.813989009992,32733.58883142,53348.07737208 2025-05-21,04:38:16.000,141,11097309,5445,0,1747802295,13221.820725320002,26733.45396498,53348.17519176 2025-05-21,04:38:17.000,141,11097273,5365,0,1747802296,13221.793780079992,30887.428733549998,53348.189166000004 2025-05-21,04:38:18.000,141,11097307,5325,0,1747802297,13221.753362219992,31348.963471170006,53348.23807584 2025-05-21,04:38:19.000,141,11097297,5445,0,1747802298,13221.739889600001,26271.905129100007,53348.25205008001 2025-05-21,04:38:20.000,141,11097300,4885,0,1747802299,13221.692735429991,29964.246472230006,53348.27301144 2025-05-21,04:38:21.000,141,11097284,4925,0,1747802300,13221.685999119996,30425.809406369997,53348.27301144 2025-05-21,04:38:22.000,141,11097291,5445,0,1747802301,13221.672526499991,29964.267619620005,53348.2939728 2025-05-21,04:38:23.000,141,11097304,5165,0,1747802302,13221.685999119996,29502.68353809,53348.32192128001 2025-05-21,04:38:24.000,141,11097287,5725,0,1747802303,13221.692735429991,28579.529473290007,53348.363844 2025-05-21,04:38:25.000,141,11097318,4925,0,1747802304,13221.638844950001,26733.256589340002,53348.38480536 2025-05-21,04:38:26.000,141,11097256,4765,0,1747802305,13221.692735429991,33656.453881890004,53348.45467656 2025-05-21,04:38:27.000,141,11097310,4965,0,1747802306,13221.685999119996,32271.750981210003,53348.45467656 2025-05-21,04:38:28.000,141,11097284,5165,0,1747802307,13221.659053880001,30887.132670089995,53348.45467656 2025-05-21,04:38:29.000,141,11097307,5565,0,1747802308,13221.679262810001,29040.90913005,53348.55249624 2025-05-21,04:38:30.000,141,11097312,5044,0,1747802309,13221.692735429991,30887.055129660002,53348.61538032001 2025-05-21,04:38:31.000,141,11097330,5125,0,1747802310,13221.699471740001,24886.856821049994,53348.58743184001 2025-05-21,04:38:32.000,141,11097289,5325,0,1747802311,13221.753362219992,28117.607033520006,53348.6782644 2025-05-21,04:38:33.000,141,11097307,5445,0,1747802312,13221.780307460001,29963.654345310002,53348.6782644 2025-05-21,04:38:34.000,141,11097288,4885,0,1747802313,13221.827461629997,30425.104493370003,53348.72018712 2025-05-21,04:38:35.000,141,11097279,5405,0,1747802314,13221.901561040002,27655.72688853,53348.80403256001 2025-05-21,04:38:36.000,141,11097301,5765,0,1747802315,13221.948715209997,32732.665395389995,53348.83896816 2025-05-21,04:38:37.000,141,11097327,5485,0,1747802316,13222.002605690002,35040.27564132,53348.86691664 2025-05-21,04:38:38.000,141,11097284,5125,0,1747802317,13222.056496169993,27655.437874199997,53348.91582648 2025-05-21,04:38:39.000,141,11097380,5125,0,1747802318,13222.123859269988,35040.07826568,53348.95076208001 2025-05-21,04:38:40.000,141,11097296,5285,0,1747802319,13222.164277129988,33193.76308695,53349.04159464001 2025-05-21,04:38:41.000,141,11097307,5565,0,1747802320,13222.278794399994,30424.463022540003,53349.05556888 2025-05-21,04:38:42.000,141,11097309,5325,0,1747802321,13222.292267019999,26270.509401360003,53349.08351736 2025-05-21,04:38:43.000,141,11097302,4845,0,1747802322,13222.312475949999,33193.57276044,53349.13941432001 2025-05-21,04:38:44.000,141,11097329,5605,0,1747802323,13222.359630119994,29039.61913926,53349.13941432001 2025-05-21,04:38:45.000,141,11097335,5765,0,1747802324,13222.400047979994,29962.632221460008,53349.11146584 2025-05-21,04:38:46.000,141,11097367,5445,0,1747802325,13222.373102739999,30423.990730830003,53349.2022984 2025-05-21,04:38:47.000,141,11097325,5565,0,1747802326,13222.400047979994,29962.336158000006,53349.2022984 2025-05-21,04:38:48.000,141,11097291,5485,0,1747802327,13222.44720214999,29500.547651700006,53349.16037568001 2025-05-21,04:38:49.000,141,11097287,5565,0,1747802328,13222.480883699995,30423.405653039998,53349.11845296001 2025-05-21,04:38:50.000,141,11097285,5485,0,1747802329,13222.47414739,30884.68662198,53349.13941432001 2025-05-21,04:38:51.000,141,11097312,5285,0,1747802330,13222.43372953,25807.585985130005,53349.11146584 2025-05-21,04:38:52.000,141,11097317,5405,0,1747802331,13222.39331167,29961.173051549995,53349.062556 2025-05-21,04:38:53.000,141,11097290,5085,0,1747802332,13222.278794399994,29038.082428919995,53349.03460752 2025-05-21,04:38:54.000,141,11097334,5245,0,1747802333,13222.332684879999,26730.55677255,53349.09050448001 2025-05-21,04:38:55.000,141,11097266,5005,0,1747802334,13222.51456525,29961.483213269996,53349.10447872 2025-05-21,04:38:56.000,141,11097297,5325,0,1747802335,13222.743599789996,29961.384525450005,53349.265182480005 2025-05-21,04:38:57.000,141,11097285,5645,0,1747802336,13222.878325990001,24422.664561419995,53349.335053680006 2025-05-21,04:38:58.000,141,11097307,5365,0,1747802337,13222.891798609991,28114.64639892,53349.53768016 2025-05-21,04:38:59.000,141,11097266,4765,0,1747802338,13222.925480159996,29960.439942030003,53349.59357712001 2025-05-21,04:39:00.000,141,11097303,5645,0,1747802339,13222.918743850001,29960.13682944,53349.76126800001 2025-05-21,04:39:01.000,141,11097259,5445,0,1747802340,13222.898534920001,30882.91729035,53349.75428088 2025-05-21,04:39:02.000,141,11097320,5085,0,1747802341,13222.918743850001,29959.50945687,53349.81017784001 2025-05-21,04:39:03.000,141,11097369,4725,0,1747802342,13222.932216469992,29036.235556860003,53349.94293312 2025-05-21,04:39:04.000,141,11097249,5765,0,1747802343,13222.952425399992,27651.39872271,53349.887036160006 2025-05-21,04:39:05.000,141,11097276,4485,0,1747802344,13223.006315879997,27189.659560319997,53349.90799752001 2025-05-21,04:39:06.000,141,11097286,5445,0,1747802345,13223.019788500002,30420.057316289996,53349.99883008001 2025-05-21,04:39:07.000,141,11097302,4445,0,1747802346,13223.033261119992,29496.77636715,53350.01979144 2025-05-21,04:39:08.000,141,11097355,5525,0,1747802347,13223.013052189992,29496.635384549998,53350.06171416 2025-05-21,04:39:09.000,141,11097363,5325,0,1747802348,13223.080415290002,30419.500435020003,53350.09664976001 2025-05-21,04:39:10.000,141,11097310,4845,0,1747802349,13223.100624220002,31342.45712418,53350.12459824001 2025-05-21,04:39:11.000,141,11097264,5044,0,1747802350,13223.114096839992,28573.241649329997,53350.15953384 2025-05-21,04:39:12.000,141,11097330,4925,0,1747802351,13223.046733739997,22112.002042199994,53350.19446944001 2025-05-21,04:39:13.000,141,11097315,5485,0,1747802352,13223.073678979992,24419.41491249,53350.285302 2025-05-21,04:39:14.000,141,11097331,5565,0,1747802353,13223.026524809997,28111.530683460005,53350.25735352 2025-05-21,04:39:15.000,141,11097363,5645,0,1747802354,13223.013052189992,31803.674650949994,53350.1804952 2025-05-21,04:39:16.000,141,11097348,4205,0,1747802355,13222.992843259992,28111.657567799994,53350.26434064001 2025-05-21,04:39:17.000,141,11097307,5565,0,1747802356,13222.858117060001,26265.631403399995,53350.33421184001 2025-05-21,04:39:18.000,141,11097308,5245,0,1747802357,13222.77054502999,30419.288961119993,53350.32722472 2025-05-21,04:39:19.000,141,11097337,4605,0,1747802358,13222.66950037999,31342.414829400004,53350.369147440004 2025-05-21,04:39:20.000,141,11097357,5525,0,1747802359,13222.56845572999,29035.044253889995,53350.38312168001 2025-05-21,04:39:21.000,141,11097299,5805,0,1747802360,13222.48762000999,32265.815613750005,53350.45299288 2025-05-21,04:39:22.000,141,11097329,4885,0,1747802361,13222.379839049994,28112.362480800002,53350.41805728 2025-05-21,04:39:23.000,141,11097344,5085,0,1747802362,13222.278794399994,24881.915380920007,53350.39709592 2025-05-21,04:39:24.000,141,11097318,5085,0,1747802363,13222.191222369998,25343.584052010003,53350.44600576 2025-05-21,04:39:25.000,141,11097308,4925,0,1747802364,13222.083441409988,26728.30810008,53350.45299288 2025-05-21,04:39:26.000,141,11097268,4765,0,1747802365,13221.928506279997,31343.58498498,53350.47395424 2025-05-21,04:39:27.000,141,11097317,5805,0,1747802366,13221.888088419997,29959.149951240004,53350.50190272001 2025-05-21,04:39:28.000,141,11097269,5565,0,1747802367,13221.807252699997,31805.324147370004,53350.52985120001 2025-05-21,04:39:29.000,141,11097286,5005,0,1747802368,13221.699471740001,26728.766293530003,53350.57876104001 2025-05-21,04:39:30.000,141,11097317,5525,0,1747802369,13221.625372329996,32728.6262439,53350.59273528 2025-05-21,04:39:31.000,141,11097259,5485,0,1747802370,13221.55800923,28575.046226610008,53350.634658 2025-05-21,04:39:32.000,141,11097307,5565,0,1747802371,13221.45696458,27652.117733969993,53350.58574816 2025-05-21,04:39:33.000,141,11097302,5005,0,1747802372,13221.38960147999,29498.277831839994,53350.57876104001 2025-05-21,04:39:34.000,141,11097320,5165,0,1747802373,13221.322238379995,26729.210388720006,53350.64863224001 2025-05-21,04:39:35.000,141,11097289,5485,0,1747802374,13221.19424849,33190.830648870004,53350.66260648 2025-05-21,04:39:36.000,141,11097260,5165,0,1747802375,13221.174039559999,29960.242566390007,53350.64863224001 2025-05-21,04:39:37.000,141,11097296,5085,0,1747802376,13221.099940149994,29037.292926359994,53350.71151632 2025-05-21,04:39:38.000,141,11097332,4965,0,1747802377,13221.032577049999,31806.64233468,53350.59972240001 2025-05-21,04:39:39.000,141,11097302,5044,0,1747802378,13220.951741329998,28114.63230066,53350.66260648 2025-05-21,04:39:40.000,141,11097286,5044,0,1747802379,13220.877641919993,30422.383529190003,53350.655619360004 2025-05-21,04:39:41.000,141,11097301,5365,0,1747802380,13220.803542510002,33191.70474099,53350.73247768 2025-05-21,04:39:42.000,141,11097297,5365,0,1747802381,13220.742915720002,27653.457068670003,53350.74645192001 2025-05-21,04:39:43.000,141,11097275,5725,0,1747802382,13220.655343689992,29499.66651045,53350.7394648 2025-05-21,04:39:44.000,141,11097274,5085,0,1747802383,13220.655343689992,31345.861853969996,53350.71850344001 2025-05-21,04:39:45.000,141,11097278,5085,0,1747802384,13220.628398449997,31807.495279409995,53350.78837464 2025-05-21,04:39:46.000,141,11097284,5325,0,1747802385,13220.581244280002,29499.899131740007,53350.76042616 2025-05-21,04:39:47.000,141,11097302,5325,0,1747802386,13220.587980589997,29961.490262399995,53350.76741328001 2025-05-21,04:39:48.000,141,11097269,5605,0,1747802387,13220.554299039992,31807.741998960002,53350.76042616 2025-05-21,04:39:49.000,141,11097317,5605,0,1747802388,13220.513881179992,29500.103556510003,53350.75343904 2025-05-21,04:39:50.000,141,11097272,4965,0,1747802389,13220.527353799996,28115.555736690003,53350.83728448001 2025-05-21,04:39:51.000,141,11097275,5525,0,1747802390,13220.520617490001,27654.091490370003,53350.78837464 2025-05-21,04:39:52.000,141,11097284,5165,0,1747802391,13220.527353799996,26731.099555559995,53350.80234888 2025-05-21,04:39:53.000,141,11097302,5325,0,1747802392,13220.480199630001,30423.440898689994,53350.85824584 2025-05-21,04:39:54.000,141,11097319,5605,0,1747802393,13220.459990700001,24885.059292899998,53350.85824584 2025-05-21,04:39:55.000,141,11097308,5005,0,1747802394,13220.419572840001,25808.227455960005,53350.85125872 2025-05-21,04:39:56.000,141,11097299,5645,0,1747802395,13220.392627599991,31346.714798700006,53350.893181440006 2025-05-21,04:39:57.000,141,11097318,4925,0,1747802396,13220.37915498,26731.487257710003,53350.8792072 2025-05-21,04:39:58.000,141,11097291,5765,0,1747802397,13220.33873712,27193.16297793,53350.85824584 2025-05-21,04:39:59.000,141,11097322,5285,0,1747802398,13220.372418669991,26270.22743616,53350.809336 2025-05-21,04:40:00.000,141,11097264,5245,0,1747802399,13220.412836529991,29039.597991870003,53350.78837464 2025-05-21,04:40:01.000,141,11097293,5925,0,1747802400,13220.459990700001,27655.064270310002,53350.92811704 2025-05-21,04:40:02.000,141,11097280,5044,0,1747802401,13220.480199630001,30886.061202330005,53350.92811704 2025-05-21,04:40:03.000,141,11097383,5405,0,1747802402,13220.540826420001,33655.474052820005,53350.9490784 2025-05-21,04:40:04.000,141,11097278,4965,0,1747802403,13220.614925829992,27655.522463760004,53350.97003976 2025-05-21,04:40:05.000,141,11097292,5285,0,1747802404,13220.702497860002,31348.018887750004,53350.95606552 2025-05-21,04:40:06.000,141,11097301,5485,0,1747802405,13220.803542510002,29501.943379439996,53350.96305264001 2025-05-21,04:40:07.000,141,11097346,5205,0,1747802406,13220.911323469998,30425.174984669997,53350.98401400001 2025-05-21,04:40:08.000,141,11097240,5044,0,1747802407,13221.012368119998,32733.10244145,53350.991001120005 2025-05-21,04:40:09.000,141,11097304,5125,0,1747802408,13221.120149079994,27656.269671539994,53351.10279504001 2025-05-21,04:40:10.000,141,11097268,5125,0,1747802409,13221.21445742,30887.203161390004,53351.10279504001 2025-05-21,04:40:11.000,141,11097312,5125,0,1747802410,13221.26834789999,29964.204177449996,53351.060872320006 2025-05-21,04:40:12.000,141,11097311,5325,0,1747802411,13221.443491959995,26271.940374750004,53351.10279504001 2025-05-21,04:40:13.000,141,11097276,5165,0,1747802412,13221.564745539996,27656.629177170005,53351.17266624001 2025-05-21,04:40:14.000,141,11097267,5405,0,1747802413,13221.685999119996,31349.17494507,53351.20061472001 2025-05-21,04:40:15.000,141,11097256,5085,0,1747802414,13221.773571149992,30887.767091789996,53351.228563200006 2025-05-21,04:40:16.000,141,11097298,4405,0,1747802415,13221.901561040002,30426.232354170003,53351.29843440001 2025-05-21,04:40:17.000,141,11097247,5925,0,1747802416,13222.002605690002,29041.592895659996,53351.25651168 2025-05-21,04:40:18.000,141,11097273,5565,0,1747802417,13222.123859269988,29503.148780670002,53351.38926696001 2025-05-21,04:40:19.000,141,11097289,5285,0,1747802418,13222.258585469994,29964.64122351,53351.48009952 2025-05-21,04:40:20.000,141,11097282,4205,0,1747802419,13222.38657535999,29503.113535020006,53351.42420256 2025-05-21,04:40:21.000,141,11097280,4765,0,1747802420,13222.53477418,34580.221221,53351.52202224 2025-05-21,04:40:22.000,141,11097281,5565,0,1747802421,13222.723390859996,26733.806421479996,53351.58490632001 2025-05-21,04:40:23.000,141,11097292,5445,0,1747802422,13222.844644439996,25810.743995369994,53351.60586768001 2025-05-21,04:40:24.000,141,11097283,5645,0,1747802423,13222.999579570002,31349.386418969996,53351.67573888001 2025-05-21,04:40:25.000,141,11097380,5085,0,1747802424,13223.080415290002,30426.42268068,53351.76657144 2025-05-21,04:40:26.000,141,11097287,5405,0,1747802425,13223.235350419993,31811.019844409995,53351.83644264 2025-05-21,04:40:27.000,141,11097290,4485,0,1747802426,13223.269031969998,27195.55968213,53351.9272752 2025-05-21,04:40:28.000,141,11097274,5005,0,1747802427,13223.383549239988,31349.604942000005,53351.9272752 2025-05-21,04:40:29.000,141,11097335,5445,0,1747802428,13223.450912339998,28580.40356541,53352.01112064001 2025-05-21,04:40:30.000,141,11097316,4765,0,1747802429,13223.551956989999,29965.191055649993,53352.06003048001 2025-05-21,04:40:31.000,141,11097312,5044,0,1747802430,13223.63279271,27195.88394211,53352.17881152001 2025-05-21,04:40:32.000,141,11097283,5525,0,1747802431,13223.75404629,28580.57274453,53352.24868272 2025-05-21,04:40:33.000,141,11097326,5125,0,1747802432,13223.80793676999,30888.422660879995,53352.283618320005 2025-05-21,04:40:34.000,141,11097337,5485,0,1747802433,13223.82814569999,25349.787286410006,53352.38842512 2025-05-21,04:40:35.000,141,11097290,5245,0,1747802434,13223.8955088,27657.64425189,53352.40938648 2025-05-21,04:40:36.000,141,11097308,4925,0,1747802435,13223.95613559,28119.228333420004,53352.43034784 2025-05-21,04:40:37.000,141,11097372,4285,0,1747802436,13224.023498689996,33196.258478970005,53352.53515464 2025-05-21,04:40:38.000,141,11097344,4965,0,1747802437,13224.070652859991,29042.255513879994,53352.667909920005 2025-05-21,04:40:39.000,141,11097365,5565,0,1747802438,13224.063916549996,29965.409578680003,53352.70284552 2025-05-21,04:40:40.000,141,11097314,5085,0,1747802439,13224.043707619996,30888.5213487,53352.786690960005 2025-05-21,04:40:41.000,141,11097338,5085,0,1747802440,13224.03697131,22580.515418519994,53352.84258792 2025-05-21,04:40:42.000,141,11097290,5285,0,1747802441,13224.05718024,30426.90202152,53352.89848488001 2025-05-21,04:40:43.000,141,11097291,5725,0,1747802442,13224.097598100001,32734.568660489997,53352.954381840005 2025-05-21,04:40:44.000,141,11097316,5005,0,1747802443,13224.097598100001,28118.918171700003,53352.91245912 2025-05-21,04:40:45.000,141,11097337,5605,0,1747802444,13224.05718024,30426.648252839994,53353.0102788 2025-05-21,04:40:46.000,141,11097304,4925,0,1747802445,13224.030234999991,31811.245416570004,53353.052201520004 2025-05-21,04:40:47.000,141,11097356,4565,0,1747802446,13223.983080829996,32734.21620399,53353.13604696 2025-05-21,04:40:48.000,141,11097341,5525,0,1747802447,13223.85509094,30887.844632220003,53353.19194392001 2025-05-21,04:40:49.000,141,11097297,5565,0,1747802448,13223.75404629,26272.172996039997,53353.23386664001 2025-05-21,04:40:50.000,141,11097323,5245,0,1747802449,13223.64626532999,28579.78324197,53353.19893104 2025-05-21,04:40:51.000,141,11097280,4325,0,1747802450,13223.518275439994,31348.963471170006,53353.22687952 2025-05-21,04:40:52.000,141,11097325,5565,0,1747802451,13223.349867689998,26733.348228029994,53353.31771208 2025-05-21,04:40:53.000,141,11097288,5005,0,1747802452,13223.208405179997,32271.863767289993,53353.33168632001 2025-05-21,04:40:54.000,141,11097302,5165,0,1747802453,13223.053470049992,35964.12756999,53353.35264768001 2025-05-21,04:40:55.000,141,11097301,5525,0,1747802454,13222.885062299996,28579.28980287,53353.29675072 2025-05-21,04:40:56.000,141,11097280,5165,0,1747802455,13222.68970930999,29040.803393099995,53353.29675072 2025-05-21,04:40:57.000,141,11097319,5725,0,1747802456,13222.501092629995,29040.775196579998,53353.289763600005 2025-05-21,04:40:58.000,141,11097318,5205,0,1747802457,13222.299003329994,28117.642279170002,53353.21290528001 2025-05-21,04:40:59.000,141,11097325,5805,0,1747802458,13222.130595579998,25348.321067369994,53353.21290528001 2025-05-21,04:41:00.000,141,11097312,4685,0,1747802459,13222.016078309993,33194.56668777,53353.122072720005 2025-05-21,04:41:01.000,141,11097302,4925,0,1747802460,13221.881352110002,34117.72075257001,53353.16399544001 2025-05-21,04:41:02.000,141,11097347,4805,0,1747802461,13221.820725320002,34579.29073584,53353.03822728 2025-05-21,04:41:03.000,141,11097335,4885,0,1747802462,13221.719680670001,31348.448884679994,53353.03124016 2025-05-21,04:41:04.000,141,11097333,4445,0,1747802463,13221.645581259996,29502.288786809993,53352.97534320001 2025-05-21,04:41:05.000,141,11097296,5085,0,1747802464,13221.564745539996,29963.84467182,53352.94739472001 2025-05-21,04:41:06.000,141,11097322,5044,0,1747802465,13221.51759137,25348.377460410004,53352.884510640004 2025-05-21,04:41:07.000,141,11097333,5765,0,1747802466,13221.47043719999,25810.151868450004,53352.93342048 2025-05-21,04:41:08.000,141,11097363,5525,0,1747802467,13221.41654672,24425.702736449995,53352.94739472001 2025-05-21,04:41:09.000,141,11097356,5205,0,1747802468,13221.34918361999,29041.254537419998,53352.92643336001 2025-05-21,04:41:10.000,141,11097346,5044,0,1747802469,13221.281820519995,24425.893062960007,53352.82861368001 2025-05-21,04:41:11.000,141,11097307,5325,0,1747802470,13221.24813896999,27656.713766729998,53352.84258792 2025-05-21,04:41:12.000,141,11097373,5765,0,1747802471,13221.19424849,30426.161862869994,53352.77970384001 2025-05-21,04:41:13.000,141,11097280,5044,0,1747802472,13221.12688538999,30887.802337440007,53352.79367808 2025-05-21,04:41:14.000,141,11097324,4885,0,1747802473,13221.086467529989,27657.02392845,53352.737781120006 2025-05-21,04:41:15.000,141,11097295,5365,0,1747802474,13221.019104429994,29503.367303699997,53352.74476824 2025-05-21,04:41:16.000,141,11097330,4965,0,1747802475,13221.072994909999,28118.734894320005,53352.70983264001 2025-05-21,04:41:17.000,141,11097249,5725,0,1747802476,13221.086467529989,29964.993680009997,53352.75874248001 2025-05-21,04:41:18.000,141,11097295,5405,0,1747802477,13221.12688538999,33195.99766116,53352.68887128001 2025-05-21,04:41:19.000,141,11097310,5125,0,1747802478,13221.120149079994,25811.188090559997,53352.68887128001 2025-05-21,04:41:20.000,141,11097336,4325,0,1747802479,13221.14709431999,29042.100433019994,53352.65393568 2025-05-21,04:41:21.000,141,11097240,5044,0,1747802480,13221.200984799994,28580.593891919998,53352.6958584 2025-05-21,04:41:22.000,141,11097303,5605,0,1747802481,13221.27508421,33657.62403747,53352.73079400001 2025-05-21,04:41:23.000,141,11097324,4925,0,1747802482,13221.322238379995,26734.40559753,53352.786690960005 2025-05-21,04:41:24.000,141,11097281,5485,0,1747802483,13221.382865169995,29042.114531280007,53352.77271672 2025-05-21,04:41:25.000,141,11097288,4965,0,1747802484,13221.38960147999,28119.002761259995,53352.84258792 2025-05-21,04:41:26.000,141,11097276,4445,0,1747802485,13221.45022826999,24888.019927500005,53352.86354928 2025-05-21,04:41:27.000,141,11097289,5605,0,1747802486,13221.49738244,28118.875876920007,53352.884510640004 2025-05-21,04:41:28.000,141,11097290,5085,0,1747802487,13221.524327679996,29965.000729139996,53352.91245912 2025-05-21,04:41:29.000,141,11097292,5285,0,1747802488,13221.5378003,32734.251449639996,53352.9404076 2025-05-21,04:41:30.000,141,11097250,5245,0,1747802489,13221.51085505999,25810.913174490008,53352.96136896 2025-05-21,04:41:31.000,141,11097287,5645,0,1747802490,13221.483909819995,32272.58982768,53352.954381840005 2025-05-21,04:41:32.000,141,11097155,4925,0,1747802491,13221.504118749996,25810.8215358,53353.052201520004 2025-05-21,04:41:33.000,141,11097258,5165,0,1747802492,13221.47043719999,28118.424732600004,53352.98931744 2025-05-21,04:41:34.000,141,11097326,5005,0,1747802493,13221.51085505999,29964.556633950007,53353.073162880006 2025-05-21,04:41:35.000,141,11097265,5805,0,1747802494,13221.524327679996,29041.296832199994,53353.09412424001 2025-05-21,04:41:36.000,141,11097334,5125,0,1747802495,13221.5378003,32733.617027939996,53353.09412424001 2025-05-21,04:41:37.000,141,11097280,5285,0,1747802496,13221.55800923,32272.08933945,53353.17796968 2025-05-21,04:41:38.000,141,11097282,5044,0,1747802497,13221.59842709,29041.254537419998,53353.14303408001 2025-05-21,04:41:39.000,141,11097308,5205,0,1747802498,13221.584954469996,32733.659322720006,53353.22687952 2025-05-21,04:41:40.000,141,11097274,5285,0,1747802499,13221.605163399996,25348.920243419998,53353.22687952 2025-05-21,04:41:41.000,141,11097163,5365,0,1747802500,13221.564745539996,31349.090355509994,53353.29675072 2025-05-21,04:41:42.000,141,11097301,5405,0,1747802501,13221.55127291999,30887.463979199994,53353.289763600005 2025-05-21,04:41:43.000,141,11097255,5365,0,1747802502,13221.53106398999,28118.121620010003,53353.31771208 2025-05-21,04:41:44.000,141,11097313,5285,0,1747802503,13221.504118749996,27656.51639109,53353.38059616001 2025-05-21,04:41:45.000,141,11097331,5645,0,1747802504,13221.483909819995,27656.53048935,53353.40155752001 2025-05-21,04:41:46.000,141,11097304,5285,0,1747802505,13221.47043719999,30887.308898339994,53353.45046736001 2025-05-21,04:41:47.000,141,11097317,5684,0,1747802506,13221.443491959995,29964.16188267,53353.42251888 2025-05-21,04:41:48.000,141,11097300,5165,0,1747802507,13221.382865169995,25348.659425610007,53353.47142872 2025-05-21,04:41:49.000,141,11097299,5565,0,1747802508,13221.322238379995,29502.472064190006,53353.49239008 2025-05-21,04:41:50.000,141,11097281,5405,0,1747802509,13221.281820519995,29502.415671149996,53353.51335144 2025-05-21,04:41:51.000,141,11097285,4565,0,1747802510,13221.16730324999,27194.657393489993,53353.54828704001 2025-05-21,04:41:52.000,141,11097304,4885,0,1747802511,13221.113412769999,28579.254557220003,53353.576235520006 2025-05-21,04:41:53.000,141,11097254,5005,0,1747802512,13221.019104429994,31810.040015339997,53353.56924840001 2025-05-21,04:41:54.000,141,11097317,5365,0,1747802513,13220.958477639993,29963.731885739995,53353.576235520006 2025-05-21,04:41:55.000,141,11097310,5205,0,1747802514,13220.904587159988,32271.342131669997,53353.56226128 2025-05-21,04:41:56.000,141,11097264,4965,0,1747802515,13220.857432989993,23501.92129908,53353.54828704001 2025-05-21,04:41:57.000,141,11097310,5165,0,1747802516,13220.776597269993,27655.783281569995,53353.604184 2025-05-21,04:41:58.000,141,11097319,5445,0,1747802517,13220.756388339993,23040.29492277,53353.61117112 2025-05-21,04:41:59.000,141,11097271,5605,0,1747802518,13220.715970479992,32732.693591910007,53353.61815824001 2025-05-21,04:42:00.000,141,11097293,5405,0,1747802519,13220.689025239997,29040.338150519994,53353.59020976 2025-05-21,04:42:01.000,141,11097275,5205,0,1747802520,13220.668816309997,31348.04708427,53353.61815824001 2025-05-21,04:42:02.000,141,11097245,5485,0,1747802521,13220.689025239997,24424.892086499996,53353.59719688001 2025-05-21,04:42:03.000,141,11097165,5485,0,1747802522,13220.682288930002,25809.54564327,53353.61815824001 2025-05-21,04:42:04.000,141,11097317,5765,0,1747802523,13220.689025239997,33194.341115610005,53353.674055200005 2025-05-21,04:42:05.000,141,11097333,5485,0,1747802524,13220.709234169997,29963.66139444,53353.625145360005 2025-05-21,04:42:06.000,141,11097272,5085,0,1747802525,13220.689025239997,29040.690607020006,53353.70200368 2025-05-21,04:42:07.000,141,11097252,5165,0,1747802526,13220.689025239997,28117.642279170002,53353.722965040004 2025-05-21,04:42:08.000,141,11097286,4965,0,1747802527,13220.675552619992,27656.178032850003,53353.69501656001 2025-05-21,04:42:09.000,141,11097270,4965,0,1747802528,13220.628398449997,31810.096408380006,53353.78584912001 2025-05-21,04:42:10.000,141,11097263,5765,0,1747802529,13220.561035350001,26271.587918250007,53353.80681048 2025-05-21,04:42:11.000,141,11097240,5125,0,1747802530,13220.500408560001,30887.09037531,53353.8487332 2025-05-21,04:42:12.000,141,11097283,5525,0,1747802531,13220.433045459991,32733.229325790002,53353.86969456 2025-05-21,04:42:13.000,141,11097311,5245,0,1747802532,13220.284846639996,26271.552672599995,53353.890655920004 2025-05-21,04:42:14.000,141,11097290,5044,0,1747802533,13220.23095615999,31348.568719889998,53353.9884756 2025-05-21,04:42:15.000,141,11097297,5245,0,1747802534,13220.08949364999,31348.56167076,53354.02341120001 2025-05-21,04:42:16.000,141,11097324,4885,0,1747802535,13219.90761327999,29963.922212250007,53354.079308160006 2025-05-21,04:42:17.000,141,11097217,5405,0,1747802536,13219.725732909988,27194.629196969996,53354.05135968001 2025-05-21,04:42:18.000,141,11097319,5405,0,1747802537,13219.604479330003,32733.137687099996,53354.11424376 2025-05-21,04:42:19.000,141,11097306,4765,0,1747802538,13219.503434680002,32733.053097540003,53354.079308160006 2025-05-21,04:42:20.000,141,11097268,4885,0,1747802539,13219.388917409997,29963.717787479996,53354.17014072001 2025-05-21,04:42:21.000,141,11097312,5205,0,1747802540,13219.341763240001,32271.419672100004,53354.17014072001 2025-05-21,04:42:22.000,141,11097323,5525,0,1747802541,13219.301345380001,30886.76611533,53354.177127840005 2025-05-21,04:42:23.000,141,11097318,4805,0,1747802542,13219.254191209991,28117.52244396,53354.21905056001 2025-05-21,04:42:24.000,141,11097303,5405,0,1747802543,13219.220509660001,26271.362346089998,53354.12123088001 2025-05-21,04:42:25.000,141,11097296,5005,0,1747802544,13219.308081689996,29040.732901800002,53354.25398616 2025-05-21,04:42:26.000,141,11097277,5645,0,1747802545,13219.341763240001,31810.138703160002,53354.21905056001 2025-05-21,04:42:27.000,141,11097173,5765,0,1747802546,13219.402390030002,32733.313915349994,53354.2330248 2025-05-21,04:42:28.000,141,11097283,5405,0,1747802547,13219.516907299992,33194.96143905001,53354.28892176001 2025-05-21,04:42:29.000,141,11097322,4845,0,1747802548,13219.564061470002,27194.89706391,53354.31687024001 2025-05-21,04:42:30.000,141,11097326,5005,0,1747802549,13219.685315049988,27656.53048935,53354.42167704 2025-05-21,04:42:31.000,141,11097266,5085,0,1747802550,13219.826777559989,26272.074308220006,53354.40770280001 2025-05-21,04:42:32.000,141,11097336,4965,0,1747802551,13219.961503759994,27656.911142369994,53354.53347096001 2025-05-21,04:42:33.000,141,11097334,4965,0,1747802552,13220.10970257999,32734.20210573,53354.51949672 2025-05-21,04:42:34.000,141,11097305,5365,0,1747802553,13220.224219849995,31811.27361309,53354.65225200001 2025-05-21,04:42:35.000,141,11097381,5325,0,1747802554,13220.325264499996,30426.711695010003,53354.7570588 2025-05-21,04:42:36.000,141,11097288,4925,0,1747802555,13220.480199630001,24888.22435227,53354.80596864 2025-05-21,04:42:37.000,141,11097269,5645,0,1747802556,13220.608189519997,29965.409578680003,53354.9317368 2025-05-21,04:42:38.000,141,11097331,5405,0,1747802557,13220.709234169997,31350.14067588,53354.98763376001 2025-05-21,04:42:39.000,141,11097268,4845,0,1747802558,13220.810278819998,34581.17990268,53355.134363280005 2025-05-21,04:42:40.000,141,11097317,5325,0,1747802559,13220.911323469998,30888.909050849994,53355.232182960004 2025-05-21,04:42:41.000,141,11097248,4925,0,1747802560,13220.965213949989,32735.16783654,53355.37891248 2025-05-21,04:42:42.000,141,11097310,5085,0,1747802561,13221.066258599989,26734.934282279995,53355.4557708 2025-05-21,04:42:43.000,141,11097309,5445,0,1747802562,13221.093203839999,30888.902001719995,53355.588526080006 2025-05-21,04:42:44.000,141,11097302,5125,0,1747802563,13221.19424849,35043.060047670006,53355.71429424 2025-05-21,04:42:45.000,141,11097297,5605,0,1747802564,13221.29529314,27196.638199020003,53355.79813968001 2025-05-21,04:42:46.000,141,11097336,4925,0,1747802565,13221.43001933999,25811.96349486,53355.91692072001 2025-05-21,04:42:47.000,141,11097304,5085,0,1747802566,13221.45696458,31812.23229477,53356.00775328 2025-05-21,04:42:48.000,141,11097329,5684,0,1747802567,13221.544536609996,25811.921200080003,53356.18243128001 2025-05-21,04:42:49.000,141,11097296,4925,0,1747802568,13221.591690779991,28119.693576000005,53356.28723808 2025-05-21,04:42:50.000,141,11097308,5005,0,1747802569,13221.611899709991,32273.68949196,53356.357109280005 2025-05-21,04:42:51.000,141,11097314,5044,0,1747802570,13221.638844950001,29504.30483799,53356.5038388 2025-05-21,04:42:52.000,141,11097308,5285,0,1747802571,13221.611899709991,29965.804329959996,53356.6086456 2025-05-21,04:42:53.000,141,11097234,5085,0,1747802572,13221.645581259996,27657.96146274,53356.741400880004 2025-05-21,04:42:54.000,141,11097275,5205,0,1747802573,13221.672526499991,32273.37933024,53356.83922056 2025-05-21,04:42:55.000,141,11097261,5565,0,1747802574,13221.659053880001,27657.749988840005,53356.91607888 2025-05-21,04:42:56.000,141,11097280,5044,0,1747802575,13221.665790189996,28580.777169299996,53356.96498872 2025-05-21,04:42:57.000,141,11097268,5245,0,1747802576,13221.665790189996,27657.672448409998,53357.195563680005 2025-05-21,04:42:58.000,141,11097271,5485,0,1747802577,13221.645581259996,31811.576725680003,53357.17460232 2025-05-21,04:42:59.000,141,11097308,5165,0,1747802578,13221.665790189996,31811.548529160005,53357.265434880006 2025-05-21,04:43:00.000,141,11097291,5525,0,1747802579,13221.685999119996,30426.789235439996,53357.363254560005 2025-05-21,04:43:01.000,141,11097282,5125,0,1747802580,13221.726416979996,29042.05108911,53357.433125760006 2025-05-21,04:43:02.000,141,11097313,5245,0,1747802581,13221.712944359992,31349.774121120005,53357.44011288 2025-05-21,04:43:03.000,141,11097334,4845,0,1747802582,13221.652317569991,28580.474056709994,53357.57286816001 2025-05-21,04:43:04.000,141,11097275,5325,0,1747802583,13221.638844950001,27195.799352550006,53357.600816640006 2025-05-21,04:43:05.000,141,11097279,5405,0,1747802584,13221.679262810001,30888.04200786,53357.628765120004 2025-05-21,04:43:06.000,141,11097319,5405,0,1747802585,13221.692735429991,27657.108518010005,53357.6567136 2025-05-21,04:43:07.000,141,11097329,5684,0,1747802586,13221.692735429991,30888.020860470002,53357.83837872001 2025-05-21,04:43:08.000,141,11097323,5365,0,1747802587,13221.726416979996,30426.40858242,53357.866327200005 2025-05-21,04:43:09.000,141,11097293,5405,0,1747802588,13221.699471740001,30426.457926329997,53357.936198400006 2025-05-21,04:43:10.000,141,11097286,4965,0,1747802589,13221.733153289992,32734.279646159994,53357.95017264 2025-05-21,04:43:11.000,141,11097270,5165,0,1747802590,13221.793780079992,26734.08838668,53358.00606960001 2025-05-21,04:43:12.000,141,11097281,5645,0,1747802591,13221.901561040002,32734.286695290008,53358.07594080001 2025-05-21,04:43:13.000,141,11097314,4845,0,1747802592,13222.009341999998,31349.66838417,53358.1108764 2025-05-21,04:43:14.000,141,11097287,5445,0,1747802593,13222.090177719998,32734.477021800005,53358.20869608 2025-05-21,04:43:15.000,141,11097303,5485,0,1747802594,13222.177749749993,28580.5656954,53358.29254152001 2025-05-21,04:43:16.000,141,11097262,5085,0,1747802595,13222.191222369998,29965.27564521,53358.41132256001 2025-05-21,04:43:17.000,141,11097268,4925,0,1747802596,13222.359630119994,29965.480069979996,53358.439271040006 2025-05-21,04:43:18.000,141,11097304,4845,0,1747802597,13222.40678428999,25349.963514660005,53358.47420664 2025-05-21,04:43:19.000,141,11097323,5485,0,1747802598,13222.561719419995,29042.4951843,53358.61394904 2025-05-21,04:43:20.000,141,11097248,5205,0,1747802599,13222.682972999995,32273.583755009997,53358.69779448001 2025-05-21,04:43:21.000,141,11097283,5525,0,1747802600,13222.898534920001,26735.06116662,53358.802601280004 2025-05-21,04:43:22.000,141,11097324,5044,0,1747802601,13223.033261119992,28581.467984040006,53358.85849824 2025-05-21,04:43:23.000,141,11097281,5565,0,1747802602,13223.161251010002,30889.402489950007,53358.970292160004 2025-05-21,04:43:24.000,141,11097307,5445,0,1747802603,13223.349867689998,26273.977573320008,53359.07509896 2025-05-21,04:43:25.000,141,11097314,5085,0,1747802604,13223.477857579994,31351.41656841,53359.137983040004 2025-05-21,04:43:26.000,141,11097281,5485,0,1747802605,13223.64626532999,30428.530370549997,53359.2637512 2025-05-21,04:43:27.000,141,11097262,4925,0,1747802606,13223.841618319995,32736.556515150005,53359.50131328 2025-05-21,04:43:28.000,141,11097226,5085,0,1747802607,13224.03697131,28121.103401999993,53359.5083004 2025-05-21,04:43:29.000,141,11097275,5684,0,1747802608,13224.245796919997,27659.70964698,53359.67599128 2025-05-21,04:43:30.000,141,11097281,5365,0,1747802609,13224.454622529993,27659.90702262,53359.86464352 2025-05-21,04:43:31.000,141,11097325,5165,0,1747802610,13224.683657069989,30429.524297879994,53359.9624632 2025-05-21,04:43:32.000,141,11097271,5485,0,1747802611,13224.92616422999,28583.561575650005,53360.10919272001 2025-05-21,04:43:33.000,141,11097273,5525,0,1747802612,13225.10804459999,29968.511195879997,53360.29784496 2025-05-21,04:43:34.000,141,11097313,5565,0,1747802613,13225.323606519996,29968.729718910006,53360.43758736 2025-05-21,04:43:35.000,141,11097310,5165,0,1747802614,13225.498750580002,31815.235224150005,53360.58431688 2025-05-21,04:43:36.000,141,11097304,5165,0,1747802615,13225.660422020002,30892.243289339996,53360.82886608001 2025-05-21,04:43:37.000,141,11097285,5605,0,1747802616,13225.801884529988,26276.63509533,53361.052453920005 2025-05-21,04:43:38.000,141,11097272,5005,0,1747802617,13225.909665489999,29969.406435390003,53361.28302888001 2025-05-21,04:43:39.000,141,11097232,4965,0,1747802618,13226.010710139999,29969.540368860005,53361.436745520004 2025-05-21,04:43:40.000,141,11097249,5405,0,1747802619,13226.12522740999,27661.789140330002,53361.57648792001 2025-05-21,04:43:41.000,141,11097281,5605,0,1747802620,13226.26668991999,27200.35309053,53361.793088640006 2025-05-21,04:43:42.000,141,11097234,5165,0,1747802621,13226.381207189996,30893.00459538,53361.99571512 2025-05-21,04:43:43.000,141,11097285,5325,0,1747802622,13226.482251839996,30431.483956020005,53362.21231584 2025-05-21,04:43:44.000,141,11097282,5085,0,1747802623,13226.576560180001,31816.384232340002,53362.3730196 2025-05-21,04:43:45.000,141,11097270,5525,0,1747802624,13226.590032799992,27662.29667769,53362.57564608 2025-05-21,04:43:46.000,141,11097281,5445,0,1747802625,13226.670868519992,30431.822314260004,53362.78525968 2025-05-21,04:43:47.000,141,11097300,5325,0,1747802626,13226.744967929997,33201.43254039,53362.92500208 2025-05-21,04:43:48.000,141,11097228,5365,0,1747802627,13226.819067340002,32278.292573850005,53363.12762856001 2025-05-21,04:43:49.000,141,11097278,5044,0,1747802628,13226.819067340002,30893.568525780007,53363.25339672001 2025-05-21,04:43:50.000,141,11097243,5485,0,1747802629,13226.886430439998,29508.7951338,53363.43506184 2025-05-21,04:43:51.000,141,11097298,5085,0,1747802630,13226.953793539993,23046.69553281,53363.60973984001 2025-05-21,04:43:52.000,141,11097301,5445,0,1747802631,13227.021156639988,27200.909971800007,53363.71454664 2025-05-21,04:43:53.000,141,11097273,5405,0,1747802632,13227.095256049994,29970.315773160008,53363.86127616 2025-05-21,04:43:54.000,141,11097288,5085,0,1747802633,13227.236718559994,30431.885756429998,53364.01499280001 2025-05-21,04:43:55.000,141,11097305,5405,0,1747802634,13227.32429058999,28123.90190661,53364.168709440004 2025-05-21,04:43:56.000,141,11097281,5405,0,1747802635,13227.378181069995,24892.72874634,53364.26652912 2025-05-21,04:43:57.000,141,11097296,4965,0,1747802636,13227.46575309999,28123.676334450007,53364.455181360005 2025-05-21,04:43:58.000,141,11097310,4925,0,1747802637,13227.51290727,29508.322842089998,53364.58793664 2025-05-21,04:43:59.000,141,11097301,5485,0,1747802638,13227.580270369996,28123.549450110004,53364.6787692 2025-05-21,04:44:00.000,141,11097297,5485,0,1747802639,13227.701523949996,29508.203006879994,53364.84646008 2025-05-21,04:44:01.000,141,11097274,4885,0,1747802640,13227.809304909992,26738.628026399994,53364.93030552001 2025-05-21,04:44:02.000,141,11097277,5645,0,1747802641,13227.896876940002,31354.341957359997,53365.11895776001 2025-05-21,04:44:03.000,141,11097326,5125,0,1747802642,13228.004657899997,27200.049977939998,53365.23075168 2025-05-21,04:44:04.000,141,11097248,4965,0,1747802643,13228.098966240002,29507.913992550006,53365.34953272 2025-05-21,04:44:05.000,141,11097285,5445,0,1747802644,13228.226956129998,26276.888864010005,53365.47530088001 2025-05-21,04:44:06.000,141,11097305,5485,0,1747802645,13228.260637679989,27661.528322519996,53365.63600464 2025-05-21,04:44:07.000,141,11097272,5085,0,1747802646,13228.354946019994,30892.53230367,53365.70587584 2025-05-21,04:44:08.000,141,11097284,4965,0,1747802647,13228.44251804999,28584.625994279995,53365.87356672 2025-05-21,04:44:09.000,141,11097235,5405,0,1747802648,13228.50314483999,27661.401438179993,53365.978373519996 2025-05-21,04:44:10.000,141,11097284,4925,0,1747802649,13228.52335376999,28122.992568839996,53366.16003864 2025-05-21,04:44:11.000,141,11097278,4925,0,1747802650,13228.557035319995,27661.352094269998,53366.33471664 2025-05-21,04:44:12.000,141,11097284,4965,0,1747802651,13228.57050794,28584.39337299,53366.39061360001 2025-05-21,04:44:13.000,141,11097264,4925,0,1747802652,13228.60418948999,22583.934246570003,53366.516381760004 2025-05-21,04:44:14.000,141,11097218,4805,0,1747802653,13228.597453179995,29969.025782369994,53366.59324008 2025-05-21,04:44:15.000,141,11097273,5445,0,1747802654,13228.57050794,31815.2704698,53366.71900824 2025-05-21,04:44:16.000,141,11097211,5245,0,1747802655,13228.536826389995,32276.798158289996,53366.88669912 2025-05-21,04:44:17.000,141,11097288,5085,0,1747802656,13228.516617459994,30430.43363565,53367.04740288 2025-05-21,04:44:18.000,141,11097242,5285,0,1747802657,13228.50988115,29045.70958758,53367.11727408 2025-05-21,04:44:19.000,141,11097247,5565,0,1747802658,13228.449254359999,27660.872753429998,53367.208106640006 2025-05-21,04:44:20.000,141,11097321,5205,0,1747802659,13228.435781739994,29968.708571519994,53367.38278464 2025-05-21,04:44:21.000,141,11097273,5725,0,1747802660,13228.334737089994,30430.222161750004,53367.403746 2025-05-21,04:44:22.000,141,11097267,5365,0,1747802661,13228.274110299993,31814.868669389994,53367.522527040004 2025-05-21,04:44:23.000,141,11097278,5205,0,1747802662,13228.193274579993,27199.119492779995,53367.57143688 2025-05-21,04:44:24.000,141,11097292,5005,0,1747802663,13228.072020999993,28122.273557580003,53367.66226944001 2025-05-21,04:44:25.000,141,11097273,5805,0,1747802664,13227.937294800002,29968.525294139996,53367.77406336 2025-05-21,04:44:26.000,141,11097259,5445,0,1747802665,13227.816041220001,25352.825461440007,53367.89983152001 2025-05-21,04:44:27.000,141,11097275,5605,0,1747802666,13227.65436978,35507.3227986,53367.92079288001 2025-05-21,04:44:28.000,141,11097267,5525,0,1747802667,13227.479225719995,32276.2835718,53367.94874136001 2025-05-21,04:44:29.000,141,11097285,5645,0,1747802668,13227.25019118,31353.02377005,53368.0325868 2025-05-21,04:44:30.000,141,11097272,5445,0,1747802669,13227.027892949998,29506.70859132,53368.03957392001 2025-05-21,04:44:31.000,141,11097289,5485,0,1747802670,13226.805594719997,23967.847644690002,53368.08848376001 2025-05-21,04:44:32.000,141,11097319,5165,0,1747802671,13226.596769110001,30429.721673520005,53368.06053528 2025-05-21,04:44:33.000,141,11097277,5485,0,1747802672,13226.37447088,29044.955330669996,53368.17931632 2025-05-21,04:44:34.000,141,11097277,5565,0,1747802673,13226.17238158,30891.06608463,53368.20027768 2025-05-21,04:44:35.000,141,11097290,5005,0,1747802674,13225.902929179989,29967.876774179997,53368.22822616 2025-05-21,04:44:36.000,141,11097280,4965,0,1747802675,13225.673894639993,31352.480987040006,53368.214251920006 2025-05-21,04:44:37.000,141,11097349,5445,0,1747802676,13225.431387479992,34121.79514971,53368.24918752 2025-05-21,04:44:38.000,141,11097290,5085,0,1747802677,13225.222561869996,30429.207087029994,53368.23521328001 2025-05-21,04:44:39.000,141,11097287,5684,0,1747802678,13225.03394519,29505.968432669993,53368.242200400004 2025-05-21,04:44:40.000,141,11097221,5245,0,1747802679,13224.82511957999,29505.869744850002,53368.29111024 2025-05-21,04:44:41.000,141,11097286,4885,0,1747802680,13224.609557659998,31352.008695330005,53368.20726480001 2025-05-21,04:44:42.000,141,11097242,4925,0,1747802681,13224.407468359997,33198.15469494001,53368.15136784 2025-05-21,04:44:43.000,141,11097341,5725,0,1747802682,13224.205379059997,28582.48305876,53368.17931632 2025-05-21,04:44:44.000,141,11097294,4965,0,1747802683,13223.942662969996,26736.15378177,53368.11643224001 2025-05-21,04:44:45.000,141,11097235,5405,0,1747802684,13223.679946879995,22582.002784950004,53368.08149664 2025-05-21,04:44:46.000,141,11097291,5525,0,1747802685,13223.518275439994,28582.32092877,53368.01162544 2025-05-21,04:44:47.000,141,11097286,5245,0,1747802686,13223.275768279993,30428.50217403,53367.98367696 2025-05-21,04:44:48.000,141,11097327,5405,0,1747802687,13223.093887909992,27659.110470929998,53367.94175424 2025-05-21,04:44:49.000,141,11097255,5525,0,1747802688,13222.83790813,29505.298765319996,53367.8928444 2025-05-21,04:44:50.000,141,11097237,5445,0,1747802689,13222.60887358999,27658.997684849994,53367.86489592 2025-05-21,04:44:51.000,141,11097253,5285,0,1747802690,13222.420256909994,28582.116504000005,53367.70419216001 2025-05-21,04:44:52.000,141,11097230,5125,0,1747802691,13222.164277129988,27658.94129181,53367.68323080001 2025-05-21,04:44:53.000,141,11097250,5005,0,1747802692,13221.982396760002,31351.374273630005,53367.641308080005 2025-05-21,04:44:54.000,141,11097327,5645,0,1747802693,13221.800516390002,31351.381322760004,53367.56444976001 2025-05-21,04:44:55.000,141,11097230,4925,0,1747802694,13221.61863602,31351.27558581,53367.578424 2025-05-21,04:44:56.000,141,11097257,5684,0,1747802695,13221.45022826999,29966.579734259998,53367.48060432 2025-05-21,04:44:57.000,141,11097292,5085,0,1747802696,13221.241402659994,31812.817372560006,53367.36182328 2025-05-21,04:44:58.000,141,11097251,5485,0,1747802697,13221.133621699999,29966.516292090004,53367.375797520006 2025-05-21,04:44:59.000,141,11097286,5125,0,1747802698,13221.005631809989,28581.820440540003,53367.27099072 2025-05-21,04:45:00.000,141,11097303,5605,0,1747802699,13220.864169299988,30889.557570809993,53367.208106640006 2025-05-21,04:45:01.000,141,11097302,5245,0,1747802700,13220.729443099997,24889.309918290004,53367.07535136 2025-05-21,04:45:02.000,141,11097299,5445,0,1747802701,13220.540826420001,28581.778145760007,53367.07535136 2025-05-21,04:45:03.000,141,11097271,5605,0,1747802702,13220.35894605,24889.331065680002,53366.984518799996 2025-05-21,04:45:04.000,141,11097272,5125,0,1747802703,13220.12991150999,28581.792244020005,53366.91464760001 2025-05-21,04:45:05.000,141,11097321,5405,0,1747802704,13219.921085899994,28120.292752049994,53366.94259608001 2025-05-21,04:45:06.000,141,11097292,5165,0,1747802705,13219.759414459993,29504.995652729995,53366.851763520004 2025-05-21,04:45:07.000,141,11097270,5005,0,1747802706,13219.550588849997,30428.142668400003,53366.67708552001 2025-05-21,04:45:08.000,141,11097327,5605,0,1747802707,13219.409126339997,33659.06910912,53366.635162800005 2025-05-21,04:45:09.000,141,11097273,5405,0,1747802708,13219.240718590001,26274.06921201,53366.649137039996 2025-05-21,04:45:10.000,141,11097297,5285,0,1747802709,13219.11946501,28581.905030099995,53366.47445904 2025-05-21,04:45:11.000,141,11097245,5325,0,1747802710,13218.984738809995,29043.453865980002,53366.44651056 2025-05-21,04:45:12.000,141,11097239,5605,0,1747802711,13218.903903089995,26274.146752440007,53366.38362648 2025-05-21,04:45:13.000,141,11097282,4965,0,1747802712,13218.823067369995,29043.517308149996,53366.355678 2025-05-21,04:45:14.000,141,11097136,5044,0,1747802713,13218.742231649994,30889.712651669994,53366.26484544 2025-05-21,04:45:15.000,141,11097305,5325,0,1747802714,13218.681604859994,27197.209178549994,53366.19497424001 2025-05-21,04:45:16.000,141,11097250,4925,0,1747802715,13218.647923309989,27197.230325940007,53366.11811592 2025-05-21,04:45:17.000,141,11097278,5285,0,1747802716,13218.587296519989,28581.954374010005,53366.034270480006 2025-05-21,04:45:18.000,141,11097297,5405,0,1747802717,13218.526669729988,29966.678422080004,53365.99933488 2025-05-21,04:45:19.000,141,11097251,5805,0,1747802718,13218.486251869988,28120.454882039994,53365.94343792 2025-05-21,04:45:20.000,141,11097249,5365,0,1747802719,13218.385207220002,29505.11548794,53365.915489440005 2025-05-21,04:45:21.000,141,11097255,5405,0,1747802720,13218.331316739997,24427.958458049994,53365.831644 2025-05-21,04:45:22.000,141,11097289,5245,0,1747802721,13218.344789360002,27197.29376811,53365.796708400005 2025-05-21,04:45:23.000,141,11097307,5565,0,1747802722,13218.338053049993,28120.454882039994,53365.70587584 2025-05-21,04:45:24.000,141,11097305,5325,0,1747802723,13218.304371500002,30889.839536009997,53365.70587584 2025-05-21,04:45:25.000,141,11097292,4925,0,1747802724,13218.311107809997,29966.72071686,53365.60106904001 2025-05-21,04:45:26.000,141,11097302,5005,0,1747802725,13218.371734599998,28582.053061829996,53365.54517208 2025-05-21,04:45:27.000,141,11097229,4765,0,1747802726,13218.425625080003,24889.556637839996,53365.54517208 2025-05-21,04:45:28.000,141,11097300,5125,0,1747802727,13218.452570319998,29043.61599597,53365.50324936001 2025-05-21,04:45:29.000,141,11097280,5245,0,1747802728,13218.499724489993,28120.525373340002,53365.363506960006 2025-05-21,04:45:30.000,141,11097243,5525,0,1747802729,13218.567087589989,31813.03589559,53365.342545600004 2025-05-21,04:45:31.000,141,11097267,5405,0,1747802730,13218.600769139994,29505.26351967,53365.3774812 2025-05-21,04:45:32.000,141,11097214,4925,0,1747802731,13218.641186999994,26735.956406130004,53365.30761000001 2025-05-21,04:45:33.000,141,11097281,5645,0,1747802732,13218.70855009999,29966.946289019994,53365.31459712001 2025-05-21,04:45:34.000,141,11097294,4925,0,1747802733,13218.715286409999,27197.61802809,53365.35651984001 2025-05-21,04:45:35.000,141,11097172,5125,0,1747802734,13218.79612213,31813.275566009994,53365.2726744 2025-05-21,04:45:36.000,141,11097257,5645,0,1747802735,13218.823067369995,32274.944237100004,53365.31459712001 2025-05-21,04:45:37.000,141,11097278,4605,0,1747802736,13218.903903089995,23966.832569970007,53365.31459712001 2025-05-21,04:45:38.000,141,11097283,5684,0,1747802737,13218.964529879995,28120.976517660005,53365.30761000001 2025-05-21,04:45:39.000,141,11097278,4965,0,1747802738,13219.065574529996,28121.061107219997,53365.35651984001 2025-05-21,04:45:40.000,141,11097297,5405,0,1747802739,13219.153146559991,26274.85871457,53365.363506960006 2025-05-21,04:45:41.000,141,11097261,5365,0,1747802740,13219.207037039996,30429.016760519997,53365.33555848001 2025-05-21,04:45:42.000,141,11097333,5405,0,1747802741,13219.335026929992,27198.069172410003,53365.34953272 2025-05-21,04:45:43.000,141,11097283,5565,0,1747802742,13219.409126339997,29044.398449400003,53365.342545600004 2025-05-21,04:45:44.000,141,11097334,5005,0,1747802743,13219.436071579992,29506.017776580004,53365.41940392 2025-05-21,04:45:45.000,141,11097268,5285,0,1747802744,13219.550588849997,23967.297812549994,53365.43337816001 2025-05-21,04:45:46.000,141,11097337,5365,0,1747802745,13219.611215639998,30890.826414209994,53365.412416800005 2025-05-21,04:45:47.000,141,11097315,5485,0,1747802746,13219.705523979988,29506.095317009997,53365.49626224 2025-05-21,04:45:48.000,141,11097285,5325,0,1747802747,13219.786359699989,26275.154778030002,53365.53818496 2025-05-21,04:45:49.000,141,11097302,4925,0,1747802748,13219.853722799999,30890.854610730006,53365.656966 2025-05-21,04:45:50.000,141,11097318,4885,0,1747802749,13219.873931729999,29967.749889839994,53365.60106904001 2025-05-21,04:45:51.000,141,11097245,5645,0,1747802750,13219.934558519999,27659.89997349,53365.74081144001 2025-05-21,04:45:52.000,141,11097294,5085,0,1747802751,13219.96824006999,26275.239367589995,53365.70587584 2025-05-21,04:45:53.000,141,11097284,5285,0,1747802752,13220.022130549994,29967.799233750004,53365.78273416 2025-05-21,04:45:54.000,141,11097273,5325,0,1747802753,13220.062548409995,32275.677346619996,53365.87356672 2025-05-21,04:45:55.000,141,11097253,5445,0,1747802754,13220.13664782,23044.355221649996,53365.88754096001 2025-05-21,04:45:56.000,141,11097271,4565,0,1747802755,13220.21074722999,30429.45380658,53365.88754096001 2025-05-21,04:45:57.000,141,11097331,4485,0,1747802756,13220.27811033,23967.509286450004,53366.02029624 2025-05-21,04:45:58.000,141,11097333,5405,0,1747802757,13220.372418669991,33660.49303338,53365.98536064001 2025-05-21,04:45:59.000,141,11097275,5405,0,1747802758,13220.419572840001,29967.975462000002,53366.06920608 2025-05-21,04:46:00.000,141,11097307,4605,0,1747802759,13220.547562729997,29968.00365852,53366.16003864 2025-05-21,04:46:01.000,141,11097243,5405,0,1747802760,13220.641871070002,31352.784099630007,53366.146064399996 2025-05-21,04:46:02.000,141,11097341,5445,0,1747802761,13220.783333580002,29968.130542860003,53366.2159356 2025-05-21,04:46:03.000,141,11097313,5245,0,1747802762,13220.904587159988,26737.260495180002,53366.32074240001 2025-05-21,04:46:04.000,141,11097266,5005,0,1747802763,13221.032577049999,31814.586704190006,53366.37663936 2025-05-21,04:46:05.000,141,11097266,4885,0,1747802764,13221.153830629999,29045.258443259998,53366.4255492 2025-05-21,04:46:06.000,141,11097257,5405,0,1747802765,13221.29529314,30430.08822828,53366.481446159996 2025-05-21,04:46:07.000,141,11097295,5845,0,1747802766,13221.45022826999,30430.222161750004,53366.55830448001 2025-05-21,04:46:08.000,141,11097282,4925,0,1747802767,13221.571481849991,30430.341996960007,53366.57926584001 2025-05-21,04:46:09.000,141,11097296,5085,0,1747802768,13221.739889600001,28584.181899090006,53366.6700984 2025-05-21,04:46:10.000,141,11097334,4965,0,1747802769,13221.901561040002,29969.053978890006,53366.74695672001 2025-05-21,04:46:11.000,141,11097234,5044,0,1747802770,13222.103650339988,27661.401438179993,53366.8098408 2025-05-21,04:46:12.000,141,11097257,5245,0,1747802771,13222.272058089999,27200.01473229,53366.872724880006 2025-05-21,04:46:13.000,141,11097288,4925,0,1747802772,13222.45393846,29046.449746230006,53367.02644152 2025-05-21,04:46:14.000,141,11097311,5605,0,1747802773,13222.65602776,26277.135583559997,53367.1941324 2025-05-21,04:46:15.000,141,11097261,5445,0,1747802774,13222.898534920001,30431.483956020005,53367.22906800001 2025-05-21,04:46:16.000,141,11097274,4925,0,1747802775,13223.167987319997,32277.940117349994,53367.39675888001 2025-05-21,04:46:17.000,141,11097299,5684,0,1747802776,13223.390285549998,30431.787068610007,53367.5085528 2025-05-21,04:46:18.000,141,11097286,4925,0,1747802777,13223.592374849999,28124.021741820005,53367.67624368 2025-05-21,04:46:19.000,141,11097254,5205,0,1747802778,13223.81467308,31355.230147740003,53367.80201184001 2025-05-21,04:46:20.000,141,11097286,5005,0,1747802779,13224.097598100001,33201.700407330005,53367.95572848 2025-05-21,04:46:21.000,141,11097339,5605,0,1747802780,13224.346841569997,30893.885736630007,53368.01861256001 2025-05-21,04:46:22.000,141,11097297,5285,0,1747802781,13224.602821349989,33663.474815370006,53368.16534208001 2025-05-21,04:46:23.000,141,11097296,5365,0,1747802782,13224.84532850999,30894.061964880006,53368.34002008 2025-05-21,04:46:24.000,141,11097321,5525,0,1747802783,13225.060890429995,31355.850471180005,53368.42386552001 2025-05-21,04:46:25.000,141,11097323,5684,0,1747802784,13225.283188659996,27663.304703279995,53368.6614276 2025-05-21,04:46:26.000,141,11097336,4925,0,1747802785,13225.492014269992,26740.34096499,53368.766234400005 2025-05-21,04:46:27.000,141,11097307,5684,0,1747802786,13225.673894639993,29971.52822352,53368.95488664001 2025-05-21,04:46:28.000,141,11097246,5245,0,1747802787,13225.835566079993,32279.63895768,53369.1155904 2025-05-21,04:46:29.000,141,11097303,5405,0,1747802788,13226.017446449994,33202.91285769,53369.26231992001 2025-05-21,04:46:30.000,141,11097316,4925,0,1747802789,13226.19259051,27202.43963301,53369.40904944001 2025-05-21,04:46:31.000,141,11097306,5125,0,1747802790,13226.340789329995,31356.830300250003,53369.61167592 2025-05-21,04:46:32.000,141,11097306,4925,0,1747802791,13226.522669699996,27202.693401690005,53369.76539256001 2025-05-21,04:46:33.000,141,11097283,5565,0,1747802792,13226.630450659992,26741.193909719994,53369.88417360001 2025-05-21,04:46:34.000,141,11097313,5405,0,1747802793,13226.738231620002,28587.6148254,53370.03090312001 2025-05-21,04:46:35.000,141,11097276,4925,0,1747802794,13226.846012579997,30895.648019130007,53370.17763264001 2025-05-21,04:46:36.000,141,11097280,5005,0,1747802795,13227.007684019998,24433.49907423,53370.31038792 2025-05-21,04:46:37.000,141,11097291,5645,0,1747802796,13227.155882839994,31818.992410439998,53370.48506592001 2025-05-21,04:46:38.000,141,11097249,5405,0,1747802797,13227.30408165999,29049.487921260006,53370.63179544001 2025-05-21,04:46:39.000,141,11097194,4925,0,1747802798,13227.40512630999,27664.70043102,53370.78551208 2025-05-21,04:46:40.000,141,11097226,5205,0,1747802799,13227.49269834,28126.291561680002,53370.97416432 2025-05-21,04:46:41.000,141,11097216,4845,0,1747802800,13227.580270369996,29511.057904529996,53370.98115144 2025-05-21,04:46:42.000,141,11097195,5365,0,1747802801,13227.67457871,33665.413326120004,53371.19775216 2025-05-21,04:46:43.000,141,11097218,4965,0,1747802802,13227.708260259991,28587.91793799,53371.19775216 2025-05-21,04:46:44.000,141,11097234,4925,0,1747802803,13227.789095979992,28587.903839730003,53371.36544304 2025-05-21,04:46:45.000,141,11097221,5485,0,1747802804,13227.822777529997,31357.485869340002,53371.498198320005 2025-05-21,04:46:46.000,141,11097185,5765,0,1747802805,13227.890140629992,26741.59571013,53371.616979360006 2025-05-21,04:46:47.000,141,11097258,5085,0,1747802806,13227.944031109997,27203.179791660004,53371.7008248 2025-05-21,04:46:48.000,141,11097217,5525,0,1747802807,13227.997921590002,30895.86654216,53371.79864448 2025-05-21,04:46:49.000,141,11097188,5205,0,1747802808,13227.970976349992,25356.75182685,53371.9104384 2025-05-21,04:46:50.000,141,11097234,5044,0,1747802809,13228.031603139993,27203.08110384,53371.99428384001 2025-05-21,04:46:51.000,141,11097325,5645,0,1747802810,13228.024866829997,23048.725682250006,53372.10607776 2025-05-21,04:46:52.000,141,11097320,5245,0,1747802811,13228.051812069993,29972.557396500008,53372.168961840005 2025-05-21,04:46:53.000,141,11097231,5605,0,1747802812,13228.112438859993,31357.33783761,53372.217871680004 2025-05-21,04:46:54.000,141,11097245,5405,0,1747802813,13228.146120409998,29049.269398229997,53372.29473 2025-05-21,04:46:55.000,141,11097281,5405,0,1747802814,13228.213483509993,26741.27849928,53372.49036936 2025-05-21,04:46:56.000,141,11097304,4925,0,1747802815,13228.226956129998,29049.22005432,53372.51831784 2025-05-21,04:46:57.000,141,11097292,5165,0,1747802816,13228.240428749988,28587.558432360005,53372.59517616001 2025-05-21,04:46:58.000,141,11097299,5605,0,1747802817,13228.287582919998,29972.33182434,53372.63011176 2025-05-21,04:46:59.000,141,11097250,5044,0,1747802818,13228.314528159994,31357.084068929995,53372.70697008 2025-05-21,04:47:00.000,141,11097305,5405,0,1747802819,13228.354946019994,28125.910908660007,53372.76286704001 2025-05-21,04:47:01.000,141,11097325,5525,0,1747802820,13228.40210018999,30895.464741749995,53372.86767384 2025-05-21,04:47:02.000,141,11097271,5525,0,1747802821,13228.341473399989,27664.277483219994,53372.90260944001 2025-05-21,04:47:03.000,141,11097286,5085,0,1747802822,13228.348209709999,32280.188789820008,53372.91658368 2025-05-21,04:47:04.000,141,11097296,5085,0,1747802823,13228.314528159994,29048.987433029994,53372.958506400006 2025-05-21,04:47:05.000,141,11097279,5485,0,1747802824,13228.280846609989,32280.083052870003,53373.04235184 2025-05-21,04:47:06.000,141,11097275,5485,0,1747802825,13228.179801959988,29972.127399570003,53373.0633132 2025-05-21,04:47:07.000,141,11097269,4645,0,1747802826,13228.105702549998,29510.592661949995,53373.08427456 2025-05-21,04:47:08.000,141,11097266,5005,0,1747802827,13228.065284689997,27664.157648010005,53373.14017152 2025-05-21,04:47:09.000,141,11097259,5525,0,1747802828,13228.031603139993,29510.55036717,53373.09824880001 2025-05-21,04:47:10.000,141,11097243,5445,0,1747802829,13227.950767419992,34126.503968549994,53373.14017152 2025-05-21,04:47:11.000,141,11097314,5125,0,1747802830,13227.876668010002,28587.346958459995,53373.14017152 2025-05-21,04:47:12.000,141,11097319,5405,0,1747802831,13227.816041220001,31818.428480040006,53373.19606848001 2025-05-21,04:47:13.000,141,11097318,4965,0,1747802832,13227.748678119991,29048.832352170008,53373.2030556 2025-05-21,04:47:14.000,141,11097297,5365,0,1747802833,13227.661106089996,35972.57947686,53373.16812000001 2025-05-21,04:47:15.000,141,11097280,4965,0,1747802834,13227.560061439995,25355.891832990004,53373.2030556 2025-05-21,04:47:16.000,141,11097276,4765,0,1747802835,13227.479225719995,26740.622930190002,53373.21702984001 2025-05-21,04:47:17.000,141,11097215,5645,0,1747802836,13227.357972139995,30433.29558243,53373.23100408 2025-05-21,04:47:18.000,141,11097298,5005,0,1747802837,13227.27040011,35972.24816775,53373.2030556 2025-05-21,04:47:19.000,141,11097293,5405,0,1747802838,13227.128937599999,29971.500027000002,53373.23100408 2025-05-21,04:47:20.000,141,11097280,4965,0,1747802839,13226.953793539993,27201.819309569997,53373.2030556 2025-05-21,04:47:21.000,141,11097326,4925,0,1747802840,13226.798858410002,28124.846490030002,53373.11222304 2025-05-21,04:47:22.000,141,11097256,5005,0,1747802841,13226.637186970001,29509.43660463,53373.126197280006 2025-05-21,04:47:23.000,141,11097255,5285,0,1747802842,13226.482251839996,30432.428539440007,53373.056326080005 2025-05-21,04:47:24.000,141,11097262,5205,0,1747802843,13226.32731670999,29970.73872096,53373.04235184 2025-05-21,04:47:25.000,141,11097280,4965,0,1747802844,13226.16564526999,34124.889717779995,53372.98645488 2025-05-21,04:47:26.000,141,11097138,5005,0,1747802845,13226.017446449994,29047.337936609998,53372.88164808001 2025-05-21,04:47:27.000,141,11097291,5525,0,1747802846,13225.849038699998,27200.909971800007,53372.89562232 2025-05-21,04:47:28.000,141,11097242,5125,0,1747802847,13225.673894639993,32739.742721910006,53372.78382840001 2025-05-21,04:47:29.000,141,11097241,5405,0,1747802848,13225.498750580002,29970.167741430007,53372.68600872 2025-05-21,04:47:30.000,141,11097250,5005,0,1747802849,13225.316870210001,25815.882811140007,53372.602163280004 2025-05-21,04:47:31.000,141,11097293,5605,0,1747802850,13225.1754077,30893.117381460004,53372.56722768001 2025-05-21,04:47:32.000,141,11097293,5325,0,1747802851,13225.02720887999,30893.060988419995,53372.54626632001 2025-05-21,04:47:33.000,141,11097314,5125,0,1747802852,13224.919427919995,30893.01164451,53372.49036936 2025-05-21,04:47:34.000,141,11097299,5565,0,1747802853,13224.771229099999,34123.931036099995,53372.37857544001 2025-05-21,04:47:35.000,141,11097303,5485,0,1747802854,13224.663448139989,30431.180843430004,53372.25280728 2025-05-21,04:47:36.000,141,11097327,5605,0,1747802855,13224.569139799998,29507.913992550006,53372.21088456001 2025-05-21,04:47:37.000,141,11097294,5125,0,1747802856,13224.508513009998,28584.661239930007,53372.11306488001 2025-05-21,04:47:38.000,141,11097274,5205,0,1747802857,13224.407468359997,27199.739816219997,53372.050180800004 2025-05-21,04:47:39.000,141,11097279,4725,0,1747802858,13224.340105260002,33661.69138547999,53372.001270960005 2025-05-21,04:47:40.000,141,11097277,5405,0,1747802859,13224.279478470002,29968.990536719997,53371.98729672 2025-05-21,04:47:41.000,141,11097316,4925,0,1747802860,13224.218851680002,27199.422605369997,53371.882489920004 2025-05-21,04:47:42.000,141,11097299,5765,0,1747802861,13224.164961199996,28584.019769100007,53371.833580080005 2025-05-21,04:47:43.000,141,11097263,4765,0,1747802862,13224.070652859991,33199.69845441,53371.79864448 2025-05-21,04:47:44.000,141,11097291,5405,0,1747802863,13223.989817139991,24891.297772949998,53371.75672176001 2025-05-21,04:47:45.000,141,11097319,5925,0,1747802864,13223.85509094,27660.597837359994,53371.616979360006 2025-05-21,04:47:46.000,141,11097285,5645,0,1747802865,13223.760782599995,29968.419557190005,53371.616979360006 2025-05-21,04:47:47.000,141,11097246,5365,0,1747802866,13223.62605639999,24891.086299050003,53371.547108160004 2025-05-21,04:47:48.000,141,11097308,5205,0,1747802867,13223.525011749989,27198.830478450007,53371.49121120001 2025-05-21,04:47:49.000,141,11097301,5485,0,1747802868,13223.363340309988,26737.197053009993,53371.41435288 2025-05-21,04:47:50.000,141,11097285,5565,0,1747802869,13223.295977209993,28583.413543920004,53371.35146880001 2025-05-21,04:47:51.000,141,11097236,5125,0,1747802870,13223.188196249997,27660.21013521,53371.281597600006 2025-05-21,04:47:52.000,141,11097282,5205,0,1747802871,13223.087151599997,29506.454822640007,53371.22570064001 2025-05-21,04:47:53.000,141,11097284,5285,0,1747802872,13223.019788500002,28121.709627179996,53371.211726400004 2025-05-21,04:47:54.000,141,11097305,5485,0,1747802873,13222.925480159996,31814.14965813,53371.14884232 2025-05-21,04:47:55.000,141,11097288,5085,0,1747802874,13222.864853369996,29044.673365470007,53371.09993248 2025-05-21,04:47:56.000,141,11097342,5125,0,1747802875,13222.83790813,28583.11748046,53371.03704840001 2025-05-21,04:47:57.000,141,11097324,5165,0,1747802876,13222.8176992,25813.7116791,53371.071984 2025-05-21,04:47:58.000,141,11097272,4925,0,1747802877,13222.73686348,32275.606855320002,53371.02307416 2025-05-21,04:47:59.000,141,11097264,5005,0,1747802878,13222.642555139995,29044.560579390003,53371.00909992 2025-05-21,04:48:00.000,141,11097304,5165,0,1747802879,13222.59540097,32275.47292185,53370.90429312 2025-05-21,04:48:01.000,141,11097308,5005,0,1747802880,13222.501092629995,27198.322941089995,53370.91128024 2025-05-21,04:48:02.000,141,11097297,5684,0,1747802881,13222.379839049994,34121.78105145,53370.897306000006 2025-05-21,04:48:03.000,141,11097277,5245,0,1747802882,13222.299003329994,30890.791168559997,53370.88333176 2025-05-21,04:48:04.000,141,11097267,5445,0,1747802883,13222.211431299998,28121.49110415,53370.89031888001 2025-05-21,04:48:05.000,141,11097265,5565,0,1747802884,13222.103650339988,31352.40344661,53370.77153784001 2025-05-21,04:48:06.000,141,11097282,5044,0,1747802885,13222.016078309993,28121.462907630004,53370.69467952 2025-05-21,04:48:07.000,141,11097259,5485,0,1747802886,13221.888088419997,30890.840512470008,53370.71564088 2025-05-21,04:48:08.000,141,11097285,5405,0,1747802887,13221.807252699997,31352.502134430004,53370.75057648001 2025-05-21,04:48:09.000,141,11097308,5085,0,1747802888,13221.733153289992,31814.128510740004,53370.70166664001 2025-05-21,04:48:10.000,141,11097279,5605,0,1747802889,13221.638844950001,27198.4427763,53370.64576968 2025-05-21,04:48:11.000,141,11097236,5085,0,1747802890,13221.55127291999,31814.128510740004,53370.65275680001 2025-05-21,04:48:12.000,141,11097277,5405,0,1747802891,13221.443491959995,29506.37023308,53370.6178212 2025-05-21,04:48:13.000,141,11097307,5485,0,1747802892,13221.30876575999,27198.57670977,53370.59685984 2025-05-21,04:48:14.000,141,11097291,5485,0,1747802893,13221.27508421,30891.171821580007,53370.561924240006 2025-05-21,04:48:15.000,141,11097262,4925,0,1747802894,13221.16730324999,29506.55351046,53370.54795 2025-05-21,04:48:16.000,141,11097282,5085,0,1747802895,13221.113412769999,29506.574657849997,53370.48506592001 2025-05-21,04:48:17.000,141,11097320,5205,0,1747802896,13221.005631809989,34122.28858881,53370.48506592001 2025-05-21,04:48:18.000,141,11097315,5645,0,1747802897,13220.877641919993,28583.561575650005,53370.48506592001 2025-05-21,04:48:19.000,141,11097287,5365,0,1747802898,13220.783333580002,29045.209099350002,53370.43615608001 2025-05-21,04:48:20.000,141,11097281,5445,0,1747802899,13220.722706790002,31353.101310480008,53370.4082076 2025-05-21,04:48:21.000,141,11097260,5245,0,1747802900,13220.621662140002,30430.045933500005,53370.36628488001 2025-05-21,04:48:22.000,141,11097305,5605,0,1747802901,13220.500408560001,34584.22512684,53370.3383364 2025-05-21,04:48:23.000,141,11097298,5285,0,1747802902,13220.459990700001,32738.015685060003,53370.275452320006 2025-05-21,04:48:24.000,141,11097317,5325,0,1747802903,13220.37915498,25352.994640560006,53370.31038792 2025-05-21,04:48:25.000,141,11097305,5245,0,1747802904,13220.365682359996,29968.79316108,53370.28942656 2025-05-21,04:48:26.000,141,11097278,5085,0,1747802905,13220.29831926,32276.74176525,53370.156671280005 2025-05-21,04:48:27.000,141,11097299,5925,0,1747802906,13220.284846639996,29045.86466844,53370.14269704 2025-05-21,04:48:28.000,141,11097321,5605,0,1747802907,13220.27137401999,33200.17779525,53370.11474856 2025-05-21,04:48:29.000,141,11097299,5405,0,1747802908,13220.2579014,31354.024746509996,53370.12872280001 2025-05-21,04:48:30.000,141,11097267,5525,0,1747802909,13220.284846639996,32277.23520435,53370.19160688 2025-05-21,04:48:31.000,141,11097261,5525,0,1747802910,13220.31179187999,28584.75287862,53370.12173568 2025-05-21,04:48:32.000,141,11097264,5044,0,1747802911,13220.305055569996,33200.70647999999,53370.14968416001 2025-05-21,04:48:33.000,141,11097306,4965,0,1747802912,13220.31852819,27661.937172060003,53370.07981296001 2025-05-21,04:48:34.000,141,11097296,4285,0,1747802913,13220.35894605,31816.257348,53370.14968416001 2025-05-21,04:48:35.000,141,11097283,5325,0,1747802914,13220.406100219996,29970.09725013,53370.1636584 2025-05-21,04:48:36.000,141,11097282,5205,0,1747802915,13220.446518079996,29508.661200329996,53370.156671280005 2025-05-21,04:48:37.000,141,11097254,5445,0,1747802916,13220.453254389991,28124.035840080003,53370.156671280005 2025-05-21,04:48:38.000,141,11097316,5245,0,1747802917,13220.581244280002,26739.459823740006,53370.156671280005 2025-05-21,04:48:39.000,141,11097303,5525,0,1747802918,13220.648607379997,31817.018654040003,53370.21955536001 2025-05-21,04:48:40.000,141,11097319,5645,0,1747802919,13220.722706790002,28124.444689619995,53370.254490960004 2025-05-21,04:48:41.000,141,11097299,5725,0,1747802920,13220.823751440003,28586.064016799995,53370.3034008 2025-05-21,04:48:42.000,141,11097307,5645,0,1747802921,13220.877641919993,30432.52017813,53370.35929776 2025-05-21,04:48:43.000,141,11097325,5405,0,1747802922,13220.992159189998,30894.160652699997,53370.373272000004 2025-05-21,04:48:44.000,141,11097296,5205,0,1747802923,13221.079731219994,27201.600786540002,53370.46410456001 2025-05-21,04:48:45.000,141,11097320,5165,0,1747802924,13221.153830629999,26740.129491090003,53370.48506592001 2025-05-21,04:48:46.000,141,11097283,5684,0,1747802925,13221.241402659994,24432.293673000007,53370.50602728 2025-05-21,04:48:47.000,141,11097339,5765,0,1747802926,13221.342447309995,29048.226126990005,53370.64576968 2025-05-21,04:48:48.000,141,11097249,5684,0,1747802927,13221.40981040999,25817.200998450004,53370.659743920005 2025-05-21,04:48:49.000,141,11097297,5645,0,1747802928,13221.51759137,33664.20792489,53370.71564088 2025-05-21,04:48:50.000,141,11097300,4485,0,1747802929,13221.59842709,32741.145498779995,53370.80647344 2025-05-21,04:48:51.000,141,11097262,5085,0,1747802930,13221.672526499991,28586.95925631,53370.7924992 2025-05-21,04:48:52.000,141,11097303,4285,0,1747802931,13221.733153289992,28125.438616950007,53370.9322416 2025-05-21,04:48:53.000,141,11097200,5205,0,1747802932,13221.780307460001,27202.404387360002,53371.044035520004 2025-05-21,04:48:54.000,141,11097271,4605,0,1747802933,13221.813989009992,28587.213024990007,53371.12089384 2025-05-21,04:48:55.000,141,11097226,5125,0,1747802934,13221.874615799992,30895.288513499996,53371.14884232 2025-05-21,04:48:56.000,141,11097295,5445,0,1747802935,13221.921769970002,29049.100219109998,53371.232687760006 2025-05-21,04:48:57.000,141,11097252,4525,0,1747802936,13221.962187830002,27202.834384290007,53371.246662 2025-05-21,04:48:58.000,141,11097249,4605,0,1747802937,13222.009341999998,32280.470755019996,53371.35845592 2025-05-21,04:48:59.000,141,11097196,5125,0,1747802938,13222.043023550003,30895.817198250006,53371.449288480006 2025-05-21,04:49:00.000,141,11097259,5445,0,1747802939,13222.036287239993,28126.340905589997,53371.46326272 2025-05-21,04:49:01.000,141,11097221,5525,0,1747802940,13222.063232480003,31819.203884339993,53371.57505664 2025-05-21,04:49:02.000,141,11097213,5365,0,1747802941,13222.083441409988,30896.141458230006,53371.60999224001 2025-05-21,04:49:03.000,141,11097239,5365,0,1747802942,13222.103650339988,29511.410361029994,53371.65890208001 2025-05-21,04:49:04.000,141,11097210,5125,0,1747802943,13222.117122959993,30434.74770321,53371.72178616 2025-05-21,04:49:05.000,141,11097235,5525,0,1747802944,13222.096914029993,31358.049799739994,53371.79864448 2025-05-21,04:49:06.000,141,11097253,5445,0,1747802945,13222.144068199988,32742.935977800007,53371.86152856 2025-05-21,04:49:07.000,141,11097197,4485,0,1747802946,13222.150804509998,28127.059916850005,53371.99428384001 2025-05-21,04:49:08.000,141,11097309,5205,0,1747802947,13222.204694989989,26742.279475739997,53372.04319368001 2025-05-21,04:49:09.000,141,11097266,5125,0,1747802948,13222.224903919989,29973.516078179993,53372.10607776 2025-05-21,04:49:10.000,141,11097235,5565,0,1747802949,13222.245112849989,27665.553375749994,53372.14101336001 2025-05-21,04:49:11.000,141,11097253,5565,0,1747802950,13222.278794399994,27203.962245090006,53372.19691032 2025-05-21,04:49:12.000,141,11097228,4925,0,1747802951,13222.292267019999,29973.685257300007,53372.23184592001 2025-05-21,04:49:13.000,141,11097312,4965,0,1747802952,13222.292267019999,25819.32278658,53372.23184592001 2025-05-21,04:49:14.000,141,11097270,5205,0,1747802953,13222.32594856999,29973.664109909994,53372.32267848 2025-05-21,04:49:15.000,141,11097274,5205,0,1747802954,13222.373102739999,28588.90481619,53372.42049816 2025-05-21,04:49:16.000,141,11097312,5085,0,1747802955,13222.42699321999,28127.334832919994,53372.406523920006 2025-05-21,04:49:17.000,141,11097282,5285,0,1747802956,13222.45393846,33204.935958,53372.47639512001 2025-05-21,04:49:18.000,141,11097258,4965,0,1747802957,13222.521301559995,31358.522091449995,53372.49735648001 2025-05-21,04:49:19.000,141,11097340,4885,0,1747802958,13222.56845572999,31358.543238840008,53372.5392792 2025-05-21,04:49:20.000,141,11097271,5605,0,1747802959,13222.60887358999,26742.58258833,53372.56722768001 2025-05-21,04:49:21.000,141,11097265,5445,0,1747802960,13222.662764069995,31820.190762540005,53372.672034480005 2025-05-21,04:49:22.000,141,11097279,4605,0,1747802961,13222.71665455,26742.603735719997,53372.63709888 2025-05-21,04:49:23.000,141,11097275,5605,0,1747802962,13222.73686348,29973.833289029993,53372.672034480005 2025-05-21,04:49:24.000,141,11097274,4125,0,1747802963,13222.75033609999,34589.8080378,53372.73491856001 2025-05-21,04:49:25.000,141,11097235,5645,0,1747802964,13222.790753959991,30435.410321429998,53372.720944320004 2025-05-21,04:49:26.000,141,11097318,4885,0,1747802965,13222.73686348,30897.057845129995,53372.69998296 2025-05-21,04:49:27.000,141,11097288,4325,0,1747802966,13222.75033609999,30897.01555035,53372.83273824001 2025-05-21,04:49:28.000,141,11097272,4325,0,1747802967,13222.75033609999,34589.79393954,53372.91658368 2025-05-21,04:49:29.000,141,11097326,5125,0,1747802968,13222.723390859996,27665.79304617,53372.9235708 2025-05-21,04:49:30.000,141,11097305,5525,0,1747802969,13222.69644562,26742.617833979995,53373.02139048 2025-05-21,04:49:31.000,141,11097320,4125,0,1747802970,13222.67623669,29050.68627336,53373.02139048 2025-05-21,04:49:32.000,141,11097317,4925,0,1747802971,13222.63581883,27204.279455940006,53373.0633132 2025-05-21,04:49:33.000,141,11097262,4165,0,1747802972,13222.6156099,28589.130388350008,53373.1331844 2025-05-21,04:49:34.000,141,11097296,4405,0,1747802973,13222.56845572999,27666.011569199996,53373.056326080005 2025-05-21,04:49:35.000,141,11097282,5165,0,1747802974,13222.541510489995,26742.815209620006,53373.04933896001 2025-05-21,04:49:36.000,141,11097280,4365,0,1747802975,13222.460674769995,31820.493875130007,53373.105235920004 2025-05-21,04:49:37.000,141,11097269,4965,0,1747802976,13222.45393846,30435.783925320007,53373.14715864001 2025-05-21,04:49:38.000,141,11097293,4565,0,1747802977,13222.4135206,29974.192794660004,53373.18209424 2025-05-21,04:49:39.000,141,11097327,5684,0,1747802978,13222.45393846,32743.901708610007,53373.19606848001 2025-05-21,04:49:40.000,141,11097147,5565,0,1747802979,13222.440465839994,28128.004500270006,53373.224016960005 2025-05-21,04:49:41.000,141,11097270,4925,0,1747802980,13222.460674769995,28128.08908983,53373.23100408 2025-05-21,04:49:42.000,141,11097256,5085,0,1747802981,13222.420256909994,29512.989366149995,53373.23799120001 2025-05-21,04:49:43.000,141,11097294,5325,0,1747802982,13222.352893809999,29513.052808320004,53373.23799120001 2025-05-21,04:49:44.000,141,11097274,4165,0,1747802983,13222.339421189994,28589.905792649995,53373.25895256 2025-05-21,04:49:45.000,141,11097277,5765,0,1747802984,13222.245112849989,30436.397199629995,53373.34978512 2025-05-21,04:49:46.000,141,11097262,4645,0,1747802985,13222.204694989989,28590.039726119998,53373.342798000005 2025-05-21,04:49:47.000,141,11097260,5325,0,1747802986,13222.191222369998,27666.9279561,53373.38472072001 2025-05-21,04:49:48.000,141,11097312,5245,0,1747802987,13222.204694989989,33667.83117771,53373.40568208001 2025-05-21,04:49:49.000,141,11097278,4205,0,1747802988,13222.197958679993,31821.466655070006,53373.38472072001 2025-05-21,04:49:50.000,141,11097254,5044,0,1747802989,13222.177749749993,30898.354885049994,53373.4476048 2025-05-21,04:49:51.000,141,11097277,5525,0,1747802990,13222.265321779989,29052.089050230003,53373.45459192001 2025-05-21,04:49:52.000,141,11097335,5605,0,1747802991,13222.278794399994,32283.410242230006,53373.440617680004 2025-05-21,04:49:53.000,141,11097227,5645,0,1747802992,13222.34615749999,33206.72643702,53373.53843736 2025-05-21,04:49:54.000,141,11097281,5605,0,1747802993,13222.379839049994,31821.974192430003,53373.47555328 2025-05-21,04:49:55.000,141,11097288,5125,0,1747802994,13222.42699321999,25821.183756900005,53373.52446312 2025-05-21,04:49:56.000,141,11097288,5085,0,1747802995,13222.48762000999,25821.324739500007,53373.5873472 2025-05-21,04:49:57.000,141,11097297,5805,0,1747802996,13222.581928349995,30437.574404340005,53373.55241160001 2025-05-21,04:49:58.000,141,11097328,4045,0,1747802997,13222.703181929995,32745.783826319996,53373.678179760005 2025-05-21,04:49:59.000,141,11097287,4685,0,1747802998,13222.75033609999,24898.586573370005,53373.727089600005 2025-05-21,04:50:00.000,141,11097331,4925,0,1747802999,13222.8176992,31822.841235419997,53373.75503808 2025-05-21,04:50:01.000,141,11097289,4685,0,1747803000,13222.925480159996,23975.608736819995,53373.78997368001 2025-05-21,04:50:02.000,141,11097269,4685,0,1747803001,13222.972634329992,32284.784822579997,53373.87381912 2025-05-21,04:50:03.000,141,11097289,4685,0,1747803002,13223.093887909992,31361.708298209996,53373.88080624 2025-05-21,04:50:04.000,141,11097258,4125,0,1747803003,13223.154514699992,26745.6066651,53373.93670320001 2025-05-21,04:50:05.000,141,11097317,5725,0,1747803004,13223.275768279993,23976.003488100003,53373.99260016 2025-05-21,04:50:06.000,141,11097260,5285,0,1747803005,13223.343131379988,29053.86543099,53373.99958728 2025-05-21,04:50:07.000,141,11097304,4205,0,1747803006,13223.477857579994,32285.21481951,53374.132342560006 2025-05-21,04:50:08.000,141,11097344,4445,0,1747803007,13223.54522067999,29977.209822300007,53374.1463168 2025-05-21,04:50:09.000,141,11097314,4285,0,1747803008,13223.639529019994,30438.836198610006,53374.20920088 2025-05-21,04:50:10.000,141,11097266,5565,0,1747803009,13223.71362843,32747.0244732,53374.279072080004 2025-05-21,04:50:11.000,141,11097259,5525,0,1747803010,13223.81467308,27207.663038340004,53374.300033440006 2025-05-21,04:50:12.000,141,11097264,5245,0,1747803011,13223.8955088,31823.94794883,53374.397853120005 2025-05-21,04:50:13.000,141,11097312,4445,0,1747803012,13223.91571773,29515.900656840007,53374.4258016 2025-05-21,04:50:14.000,141,11097274,4325,0,1747803013,13223.983080829996,32747.271192750006,53374.52362128 2025-05-21,04:50:15.000,141,11097259,5765,0,1747803014,13224.030234999991,27207.930905279994,53374.58650536001 2025-05-21,04:50:16.000,141,11097261,5805,0,1747803015,13224.063916549996,27669.529085069997,53374.635415200006 2025-05-21,04:50:17.000,141,11097286,4365,0,1747803016,13224.151488579992,30900.899620979995,53374.64240232 2025-05-21,04:50:18.000,141,11097273,5525,0,1747803017,13224.232324299992,28592.866427250003,53374.66336368 2025-05-21,04:50:19.000,141,11097286,4925,0,1747803018,13224.292951089992,29516.126229,53374.733234880005 2025-05-21,04:50:20.000,141,11097301,5645,0,1747803019,13224.393995739993,27208.04369136,53374.86599016 2025-05-21,04:50:21.000,141,11097292,5085,0,1747803020,13224.447886219998,27669.64892028,53374.86599016 2025-05-21,04:50:22.000,141,11097278,5205,0,1747803021,13224.535458249993,29516.168523779997,53374.93586136 2025-05-21,04:50:23.000,141,11097291,5405,0,1747803022,13224.548930869998,28592.965115069994,53374.90791288 2025-05-21,04:50:24.000,141,11097269,5725,0,1747803023,13224.629766589998,28131.42332832,53374.97778408 2025-05-21,04:50:25.000,141,11097280,4045,0,1747803024,13224.629766589998,28131.43742658,53374.96380984001 2025-05-21,04:50:26.000,141,11097289,4725,0,1747803025,13224.629766589998,28131.409230060002,53375.10355224 2025-05-21,04:50:27.000,141,11097243,5765,0,1747803026,13224.643239209989,31824.490731840007,53375.13150072001 2025-05-21,04:50:28.000,141,11097286,5285,0,1747803027,13224.616293969993,30901.273224870005,53375.16643632 2025-05-21,04:50:29.000,141,11097289,4565,0,1747803028,13224.602821349989,31824.603517919997,53375.15944920001 2025-05-21,04:50:30.000,141,11097255,4685,0,1747803029,13224.575876109993,29516.60556984,53375.1943848 2025-05-21,04:50:31.000,141,11097282,5365,0,1747803030,13224.569139799998,26746.981245450006,53375.22233328 2025-05-21,04:50:32.000,141,11097244,5325,0,1747803031,13224.548930869998,30901.6327305,53375.285217360004 2025-05-21,04:50:33.000,141,11097291,5645,0,1747803032,13224.521985629988,28593.726421109997,53375.31316584 2025-05-21,04:50:34.000,141,11097321,4525,0,1747803033,13224.542194559988,27670.678093259994,53375.285217360004 2025-05-21,04:50:35.000,141,11097292,5205,0,1747803034,13224.481567770003,29055.726401310007,53375.306178720006 2025-05-21,04:50:36.000,141,11097311,5765,0,1747803035,13224.447886219998,29517.514907610006,53375.3341272 2025-05-21,04:50:37.000,141,11097249,5684,0,1747803036,13224.434413599993,27209.552205180007,53375.37604992001 2025-05-21,04:50:38.000,141,11097293,4445,0,1747803037,13224.420940980002,26748.059762339995,53375.37604992001 2025-05-21,04:50:39.000,141,11097307,5525,0,1747803038,13224.400732050002,30441.28929585,53375.41797264001 2025-05-21,04:50:40.000,141,11097260,4765,0,1747803039,13224.360314190002,33672.878354789995,53375.37604992001 2025-05-21,04:50:41.000,141,11097241,4685,0,1747803040,13224.340105260002,27671.841199710005,53375.403998400005 2025-05-21,04:50:42.000,141,11097309,5565,0,1747803041,13224.313160019992,26748.736478820007,53375.41098552 2025-05-21,04:50:43.000,141,11097286,5245,0,1747803042,13224.306423709997,26748.849264899996,53375.48085672 2025-05-21,04:50:44.000,141,11097338,5205,0,1747803043,13224.239060610002,23517.62676072,53375.45989536 2025-05-21,04:50:45.000,141,11097272,5245,0,1747803044,13224.232324299992,29980.727338170007,53375.46688248001 2025-05-21,04:50:46.000,141,11097271,4845,0,1747803045,13224.245796919997,29980.889468160007,53375.48085672 2025-05-21,04:50:47.000,141,11097316,5405,0,1747803046,13224.198642750001,32750.894445569997,53375.43194688 2025-05-21,04:50:48.000,141,11097293,5725,0,1747803047,13224.205379059997,26749.793848319998,53375.438934 2025-05-21,04:50:49.000,141,11097300,5285,0,1747803048,13224.185170129997,28134.842156369996,53375.37604992001 2025-05-21,04:50:50.000,141,11097213,5925,0,1747803049,13224.178433820001,31828.113984659998,53375.32714008001 2025-05-21,04:50:51.000,141,11097273,4765,0,1747803050,13224.205379059997,32289.930687479995,53375.403998400005 2025-05-21,04:50:52.000,141,11097306,5365,0,1747803051,13224.225587989997,24442.261142820003,53375.34810144001 2025-05-21,04:50:53.000,141,11097287,5605,0,1747803052,13224.252533229992,31828.670865930006,53375.3341272 2025-05-21,04:50:54.000,141,11097286,4045,0,1747803053,13224.286214779997,30905.594341560005,53375.39701128001 2025-05-21,04:50:55.000,141,11097302,4965,0,1747803054,13224.387259429997,26289.309431069996,53375.38303704 2025-05-21,04:50:56.000,141,11097273,5044,0,1747803055,13224.501776699988,27212.724313679995,53375.42495976001 2025-05-21,04:50:57.000,141,11097222,5285,0,1747803056,13224.643239209989,31829.347582410002,53375.41098552 2025-05-21,04:50:58.000,141,11097251,4605,0,1747803057,13224.777965409994,29521.349634330007,53375.3690628 2025-05-21,04:50:59.000,141,11097279,5765,0,1747803058,13224.899218989995,32291.382808259994,53375.39002416 2025-05-21,04:51:00.000,141,11097276,5325,0,1747803059,13225.081099359995,35523.1128498,53375.39701128001 2025-05-21,04:51:01.000,141,11097277,5845,0,1747803060,13225.229298179991,30906.884332350004,53375.452908240004 2025-05-21,04:51:02.000,141,11097289,5405,0,1747803061,13225.370760689992,29060.505711449994,53375.53675368 2025-05-21,04:51:03.000,141,11097353,5565,0,1747803062,13225.559377370002,27675.767565119997,53375.55072792 2025-05-21,04:51:04.000,141,11097295,5565,0,1747803063,13225.781675599988,27675.88740033,53375.5786764 2025-05-21,04:51:05.000,141,11097241,5605,0,1747803064,13225.943347039989,29984.301247080002,53375.56470216001 2025-05-21,04:51:06.000,141,11097282,5125,0,1747803065,13226.179117889995,32754.355568400002,53375.6485476 2025-05-21,04:51:07.000,141,11097298,5405,0,1747803066,13226.448570289991,24444.784731360007,53375.641560480006 2025-05-21,04:51:08.000,141,11097325,4885,0,1747803067,13226.664132209997,31831.45527228,53375.70444456 2025-05-21,04:51:09.000,141,11097256,4325,0,1747803068,13226.893166749993,31369.99807509,53375.74636728 2025-05-21,04:51:10.000,141,11097262,5085,0,1747803069,13227.176091769994,28600.176375060008,53375.77431576 2025-05-21,04:51:11.000,141,11097260,4925,0,1747803070,13227.44554416999,32755.236709649995,53375.739380160005 2025-05-21,04:51:12.000,141,11097308,5085,0,1747803071,13227.735205500001,29985.45025527,53375.8930968 2025-05-21,04:51:13.000,141,11097285,4885,0,1747803072,13228.018130520002,28600.557028080002,53375.99091648 2025-05-21,04:51:14.000,141,11097322,5245,0,1747803073,13228.301055539989,26754.08676849,53376.08174904 2025-05-21,04:51:15.000,141,11097270,5005,0,1747803074,13228.617662109995,35064.024160290006,53376.15860736 2025-05-21,04:51:16.000,141,11097297,4725,0,1747803075,13228.920796059996,27677.593289790006,53376.24943992 2025-05-21,04:51:17.000,141,11097279,5645,0,1747803076,13229.203721079997,29062.768482180007,53376.32629824 2025-05-21,04:51:18.000,141,11097226,4525,0,1747803077,13229.493382409994,28601.247842819997,53376.40315656001 2025-05-21,04:51:19.000,141,11097315,5485,0,1747803078,13229.756098499995,25369.757471699995,53376.50796336 2025-05-21,04:51:20.000,141,11097312,5605,0,1747803079,13229.998605659996,31371.513638040007,53376.60578304 2025-05-21,04:51:21.000,141,11097269,5645,0,1747803080,13230.268058059992,33218.38569804,53376.78046104 2025-05-21,04:51:22.000,141,11097306,5285,0,1747803081,13230.497092600002,29525.240754090002,53376.82937088 2025-05-21,04:51:23.000,141,11097293,4605,0,1747803082,13230.692445589993,29987.04335865,53377.031997360005 2025-05-21,04:51:24.000,141,11097297,4525,0,1747803083,13230.94842537,30910.59922386,53377.150778400006 2025-05-21,04:51:25.000,141,11097348,5125,0,1747803084,13231.217877769996,35527.518556049996,53377.26955944001 2025-05-21,04:51:26.000,141,11097273,5765,0,1747803085,13231.494066480001,30449.32530405,53377.37436624 2025-05-21,04:51:27.000,141,11097275,5565,0,1747803086,13231.702892089997,34142.92139232,53377.5001344 2025-05-21,04:51:28.000,141,11097292,4405,0,1747803087,13231.925190319998,32296.45113273,53377.597954079996 2025-05-21,04:51:29.000,141,11097303,4725,0,1747803088,13232.086861759999,33220.119784020004,53377.77263208001 2025-05-21,04:51:30.000,141,11097312,5165,0,1747803089,13232.32263260999,28141.919482890007,53377.870451760005 2025-05-21,04:51:31.000,141,11097294,5165,0,1747803090,13232.48430404999,27680.441138309994,53378.038142640005 2025-05-21,04:51:32.000,141,11097282,4445,0,1747803091,13232.645975489992,30912.396752009998,53378.135962320004 2025-05-21,04:51:33.000,141,11097296,5245,0,1747803092,13232.807646929992,27680.835889590002,53378.324614560006 2025-05-21,04:51:34.000,141,11097292,5365,0,1747803093,13232.962582059998,29527.757293500006,53378.436408479996 2025-05-21,04:51:35.000,141,11097298,5285,0,1747803094,13233.070363019993,29066.307145440005,53378.6180736 2025-05-21,04:51:36.000,141,11097291,4405,0,1747803095,13233.218561839989,30913.32723717,53378.771790239996 2025-05-21,04:51:37.000,141,11097297,5565,0,1747803096,13233.31960648999,31375.200333030007,53378.89057128 2025-05-21,04:51:38.000,141,11097304,4285,0,1747803097,13233.38696959,34145.48727564,53378.95345536 2025-05-21,04:51:39.000,141,11097323,4765,0,1747803098,13233.434123759995,30452.20839822,53379.07922352 2025-05-21,04:51:40.000,141,11097283,5565,0,1747803099,13233.50822317,26758.89427515,53379.163068960006 2025-05-21,04:51:41.000,141,11097279,4965,0,1747803100,13233.575586269995,30914.30706624,53379.3167856 2025-05-21,04:51:42.000,141,11097288,5525,0,1747803101,13233.62947675,26297.57806056,53379.49146360001 2025-05-21,04:51:43.000,141,11097297,5485,0,1747803102,13233.71031247,28144.534710120002,53379.547360560005 2025-05-21,04:51:44.000,141,11097338,4125,0,1747803103,13233.811357120001,31376.525569470003,53379.67312872 2025-05-21,04:51:45.000,141,11097273,5445,0,1747803104,13233.818093429996,29529.935474669997,53379.74998704 2025-05-21,04:51:46.000,141,11097282,4965,0,1747803105,13233.831566050001,37378.88796099,53379.833832480006 2025-05-21,04:51:47.000,141,11097336,4565,0,1747803106,13233.898929149997,27683.57800116,53379.87575520001 2025-05-21,04:51:48.000,141,11097278,4925,0,1747803107,13233.932610700002,29068.76024268,53379.980562000004 2025-05-21,04:51:49.000,141,11097271,5485,0,1747803108,13233.925874389992,27683.972752440008,53380.0154976 2025-05-21,04:51:50.000,141,11097335,4645,0,1747803109,13234.033655350002,29992.576925700007,53380.2251112 2025-05-21,04:51:51.000,141,11097298,4205,0,1747803110,13234.040391659997,25837.516591110005,53380.28100816 2025-05-21,04:51:52.000,141,11097312,4285,0,1747803111,13234.121227379997,23990.961741959996,53380.336905120006 2025-05-21,04:51:53.000,141,11097305,5605,0,1747803112,13234.202063099998,33686.814484799994,53380.434724800005 2025-05-21,04:51:54.000,141,11097299,5405,0,1747803113,13234.255953579988,30916.816556520003,53380.42075056 2025-05-21,04:51:55.000,141,11097278,4845,0,1747803114,13234.276162509988,32763.83664825,53380.51857024 2025-05-21,04:51:56.000,141,11097291,5525,0,1747803115,13234.343525609998,32302.37240193,53380.61638992 2025-05-21,04:51:57.000,141,11097292,5445,0,1747803116,13234.363734539998,28609.001885820006,53380.679274 2025-05-21,04:51:58.000,141,11097270,5085,0,1747803117,13234.330052989993,29994.318060809994,53380.75613232 2025-05-21,04:51:59.000,141,11097305,5645,0,1747803118,13234.336789299989,27685.97470536,53380.84696488 2025-05-21,04:52:00.000,141,11097330,5205,0,1747803119,13234.343525609998,26762.771296649997,53380.937797440005 2025-05-21,04:52:01.000,141,11097281,5485,0,1747803120,13234.323316679998,28148.024029470005,53380.95177168 2025-05-21,04:52:02.000,141,11097318,5325,0,1747803121,13234.276162509988,29533.28381142,53381.056578480006 2025-05-21,04:52:03.000,141,11097233,4645,0,1747803122,13234.249217269993,30918.508347719995,53381.175359520006 2025-05-21,04:52:04.000,141,11097326,4325,0,1747803123,13234.134700000002,33227.140717500006,53381.203308000004 2025-05-21,04:52:05.000,141,11097315,4685,0,1747803124,13234.047127969992,26301.59606466,53381.322089040004 2025-05-21,04:52:06.000,141,11097287,5765,0,1747803125,13233.952819630002,29995.255595099996,53381.32907616 2025-05-21,04:52:07.000,141,11097308,5085,0,1747803126,13233.784411879991,26763.335227050004,53381.35702464 2025-05-21,04:52:08.000,141,11097300,5165,0,1747803127,13233.58905889,30457.058199659994,53381.377986 2025-05-21,04:52:09.000,141,11097277,5765,0,1747803128,13233.44759638,27225.116684220004,53381.41292160001 2025-05-21,04:52:10.000,141,11097261,4965,0,1747803129,13233.225298149999,33689.14774683,53381.39894736 2025-05-21,04:52:11.000,141,11097289,5765,0,1747803130,13233.070363019993,27686.95453443,53381.53170264001 2025-05-21,04:52:12.000,141,11097294,5245,0,1747803131,13232.868273719992,25378.441999860006,53381.39894736 2025-05-21,04:52:13.000,141,11097266,4165,0,1747803132,13232.666184419992,29072.10857943,53381.38497312001 2025-05-21,04:52:14.000,141,11097263,4645,0,1747803133,13232.504512979991,31380.649310520006,53381.43388296001 2025-05-21,04:52:15.000,141,11097252,4325,0,1747803134,13232.295687369995,27225.33520725,53381.370998880004 2025-05-21,04:52:16.000,141,11097275,4885,0,1747803135,13232.113806999994,33689.26758204,53381.31510192001 2025-05-21,04:52:17.000,141,11097305,4925,0,1747803136,13231.911717699993,29533.92528225,53381.40593448 2025-05-21,04:52:18.000,141,11097280,4205,0,1747803137,13231.729837329993,27225.405698550006,53381.3081148 2025-05-21,04:52:19.000,141,11097267,5565,0,1747803138,13231.547956959992,30457.375410509994,53381.23125648 2025-05-21,04:52:20.000,141,11097274,5285,0,1747803139,13231.386285519991,26763.744076589996,53381.1334368 2025-05-21,04:52:21.000,141,11097271,5605,0,1747803140,13231.1707236,31380.89603007,53381.11946256 2025-05-21,04:52:22.000,141,11097279,4685,0,1747803141,13230.975370609995,27687.229450500003,53381.035617120004 2025-05-21,04:52:23.000,141,11097257,4445,0,1747803142,13230.800226549989,28610.65138224,53380.90286184 2025-05-21,04:52:24.000,141,11097305,5085,0,1747803143,13230.638555109988,29995.84067289,53380.81202928001 2025-05-21,04:52:25.000,141,11097260,4925,0,1747803144,13230.503828909998,35074.767034410004,53380.81202928001 2025-05-21,04:52:26.000,141,11097322,5285,0,1747803145,13230.375839020002,26763.962599620005,53380.7491452 2025-05-21,04:52:27.000,141,11097282,5365,0,1747803146,13230.241112819996,23531.992887660002,53380.63735128 2025-05-21,04:52:28.000,141,11097276,4125,0,1747803147,13230.092914,27687.497317440007,53380.52555736001 2025-05-21,04:52:29.000,141,11097299,5525,0,1747803148,13229.96492410999,27225.80749896,53380.35786648001 2025-05-21,04:52:30.000,141,11097309,4565,0,1747803149,13229.836934219995,31843.044041999994,53380.30196952 2025-05-21,04:52:31.000,141,11097259,4805,0,1747803150,13229.735889569994,30919.685552430004,53380.197162720004 2025-05-21,04:52:32.000,141,11097243,5285,0,1747803151,13229.648317539999,23532.303049380003,53380.09235592001 2025-05-21,04:52:33.000,141,11097273,4285,0,1747803152,13229.554009199994,29072.91218025,53380.001523360006 2025-05-21,04:52:34.000,141,11097221,5245,0,1747803153,13229.533800269994,34151.930180459996,53379.882742320005 2025-05-21,04:52:35.000,141,11097227,5485,0,1747803154,13229.506855029998,27687.962560019994,53379.75697416001 2025-05-21,04:52:36.000,141,11097253,5405,0,1747803155,13229.486646099998,27226.336183709995,53379.70806432001 2025-05-21,04:52:37.000,141,11097258,4285,0,1747803156,13229.419282999988,34152.20509653,53379.60325752 2025-05-21,04:52:38.000,141,11097189,5525,0,1747803157,13229.432755619993,33690.60691674,53379.54037344001 2025-05-21,04:52:39.000,141,11097238,4365,0,1747803158,13229.473173479993,31382.066185649994,53379.51242496 2025-05-21,04:52:40.000,141,11097228,5285,0,1747803159,13229.459700859989,30458.721794340003,53379.379669680005 2025-05-21,04:52:41.000,141,11097234,5125,0,1747803160,13229.493382409994,29073.638240639993,53379.32377272001 2025-05-21,04:52:42.000,141,11097233,5765,0,1747803161,13229.513591339994,27226.90011411,53379.23992728 2025-05-21,04:52:43.000,141,11097249,5445,0,1747803162,13229.527063959998,29073.87086193,53379.18403032001 2025-05-21,04:52:44.000,141,11097219,5365,0,1747803163,13229.594427059994,31382.524379099996,53379.142107600004 2025-05-21,04:52:45.000,141,11097277,4645,0,1747803164,13229.66179015999,31382.616017790002,53379.03031368 2025-05-21,04:52:46.000,141,11097257,4805,0,1747803165,13229.695471709994,29997.525414959993,53379.0023652 2025-05-21,04:52:47.000,141,11097202,5285,0,1747803166,13229.78304373999,29074.251514949996,53379.00935232 2025-05-21,04:52:48.000,141,11097224,4885,0,1747803167,13229.80325266999,31382.890933860006,53378.96044248 2025-05-21,04:52:49.000,141,11097173,5365,0,1747803168,13229.877352079995,28150.900074510006,53378.88358416 2025-05-21,04:52:50.000,141,11097212,4925,0,1747803169,13230.00534196999,29074.441841460008,53378.89057128 2025-05-21,04:52:51.000,141,11097215,5765,0,1747803170,13230.065968759991,29074.51938189,53378.84166144 2025-05-21,04:52:52.000,141,11097194,4085,0,1747803171,13230.167013409991,33230.16479427001,53378.7927516 2025-05-21,04:52:53.000,141,11097243,5765,0,1747803172,13230.301739609997,26766.049142100004,53378.76480312 2025-05-21,04:52:54.000,141,11097263,5525,0,1747803173,13230.429729499992,32306.813353830003,53378.73685464 2025-05-21,04:52:55.000,141,11097253,5485,0,1747803174,13230.530774149993,29998.272622739998,53378.659996320006 2025-05-21,04:52:56.000,141,11097195,5605,0,1747803175,13230.692445589993,33692.19297099,53378.69493192 2025-05-21,04:52:57.000,141,11097247,4805,0,1747803176,13230.847380719999,28151.59088925,53378.65300920001 2025-05-21,04:52:58.000,141,11097287,5165,0,1747803177,13231.035997399995,31845.52533576,53378.64602208 2025-05-21,04:52:59.000,141,11097203,5405,0,1747803178,13231.238086699996,32307.391382489994,53378.604099359996 2025-05-21,04:53:00.000,141,11097292,4845,0,1747803179,13231.440175999996,32769.29267487,53378.63204784001 2025-05-21,04:53:01.000,141,11097210,5205,0,1747803180,13231.642265299997,29537.365257690006,53378.67397056 2025-05-21,04:53:02.000,141,11097175,4725,0,1747803181,13231.898245079989,25843.64933421,53378.68095768001 2025-05-21,04:53:03.000,141,11097238,4165,0,1747803182,13232.154224859994,34154.94015897,53378.75082888001 2025-05-21,04:53:04.000,141,11097258,5405,0,1747803183,13232.4506225,28152.55662006,53378.771790239996 2025-05-21,04:53:05.000,141,11097230,4365,0,1747803184,13232.767229069992,26767.53650853,53378.91851976001 2025-05-21,04:53:06.000,141,11097231,5405,0,1747803185,13232.996263610003,32770.22316003,53378.86960992001 2025-05-21,04:53:07.000,141,11097279,5645,0,1747803186,13233.3263428,26306.142753509994,53378.939481119996 2025-05-21,04:53:08.000,141,11097201,5684,0,1747803187,13233.616004129995,28153.240385669997,53378.96742960001 2025-05-21,04:53:09.000,141,11097263,5365,0,1747803188,13233.912401770001,30462.154720649996,53379.044287920005 2025-05-21,04:53:10.000,141,11097249,5684,0,1747803189,13234.222272029998,36926.61578019,53379.142107600004 2025-05-21,04:53:11.000,141,11097251,5684,0,1747803190,13234.511933359994,27692.07220281,53379.25390152001 2025-05-21,04:53:12.000,141,11097237,5884,0,1747803191,13234.84874886,26768.82649932,53379.35172120001 2025-05-21,04:53:13.000,141,11097209,4485,0,1747803192,13235.077783399996,31386.33795843,53379.41460528 2025-05-21,04:53:14.000,141,11097216,4925,0,1747803193,13235.306817939992,30001.338994289996,53379.49146360001 2025-05-21,04:53:15.000,141,11097241,5565,0,1747803194,13235.596479269989,29078.02984863,53379.58229616 2025-05-21,04:53:16.000,141,11097231,4765,0,1747803195,13235.86593167,32772.14052339,53379.73601280001 2025-05-21,04:53:17.000,141,11097197,5645,0,1747803196,13236.12191144999,28616.614946219997,53379.84780672 2025-05-21,04:53:18.000,141,11097227,5525,0,1747803197,13236.384627539992,28616.770027079998,53379.95261352001 2025-05-21,04:53:19.000,141,11097234,4085,0,1747803198,13236.613662080003,28155.164798159996,53380.00851048 2025-05-21,04:53:20.000,141,11097236,5285,0,1747803199,13236.862905549999,33234.514107480005,53380.17620136 2025-05-21,04:53:21.000,141,11097243,5005,0,1747803200,13237.05825853999,26770.229276190003,53380.19017560001 2025-05-21,04:53:22.000,141,11097211,4845,0,1747803201,13237.30750201,29079.15770943,53380.35087936 2025-05-21,04:53:23.000,141,11097248,5285,0,1747803202,13237.523063929992,29541.10834572,53380.504596000006 2025-05-21,04:53:24.000,141,11097230,4325,0,1747803203,13237.718416919997,30464.706505709997,53380.59542856001 2025-05-21,04:53:25.000,141,11097217,5445,0,1747803204,13237.900297289998,30464.861586569998,53380.73517096 2025-05-21,04:53:26.000,141,11097226,4445,0,1747803205,13238.11585920999,31388.55843438,53380.83299064001 2025-05-21,04:53:27.000,141,11097300,5165,0,1747803206,13238.29773957999,28618.18690221,53380.937797440005 2025-05-21,04:53:28.000,141,11097296,5125,0,1747803207,13238.412256849995,35544.61974543,53381.04260424 2025-05-21,04:53:29.000,141,11097312,4325,0,1747803208,13238.58740091,31850.720544569995,53381.16138528 2025-05-21,04:53:30.000,141,11097275,4725,0,1747803209,13238.688445560001,31850.82628152,53381.23125648 2025-05-21,04:53:31.000,141,11097318,4885,0,1747803210,13238.829908070002,31389.178757820002,53381.36401176001 2025-05-21,04:53:32.000,141,11097231,5565,0,1747803211,13238.937689029997,25386.442762410006,53381.45484432 2025-05-21,04:53:33.000,141,11097228,5205,0,1747803212,13239.065678919993,29542.306697820008,53381.60157384001 2025-05-21,04:53:34.000,141,11097317,5245,0,1747803213,13239.213877739989,30927.5735289,53381.678432160006 2025-05-21,04:53:35.000,141,11097310,4885,0,1747803214,13239.281240839999,26310.06206979,53381.81118744 2025-05-21,04:53:36.000,141,11097278,5205,0,1747803215,13239.39575810999,30465.982398239998,53381.92996848 2025-05-21,04:53:37.000,141,11097255,5925,0,1747803216,13239.49680275999,29542.525220850002,53381.95791696 2025-05-21,04:53:38.000,141,11097282,5005,0,1747803217,13239.570902169995,26772.083197379994,53382.09765936 2025-05-21,04:53:39.000,141,11097293,5445,0,1747803218,13239.61805633999,28619.173780409998,53382.13958208 2025-05-21,04:53:40.000,141,11097290,5044,0,1747803219,13239.71910098999,23539.85266761,53382.23740176 2025-05-21,04:53:41.000,141,11097285,5605,0,1747803220,13239.73930991999,35083.818117329996,53382.29329872 2025-05-21,04:53:42.000,141,11097274,4365,0,1747803221,13239.80667302,32313.319700819993,53382.34220856001 2025-05-21,04:53:43.000,141,11097267,5684,0,1747803222,13239.840354569991,27233.998588019997,53382.398105520006 2025-05-21,04:53:44.000,141,11097281,5285,0,1747803223,13239.799936709991,28157.589698879994,53382.516886560006 2025-05-21,04:53:45.000,141,11097277,4565,0,1747803224,13239.799936709991,30466.4194443,53382.44002824001 2025-05-21,04:53:46.000,141,11097292,4845,0,1747803225,13239.793200399996,30466.412395170002,53382.57278352 2025-05-21,04:53:47.000,141,11097273,5605,0,1747803226,13239.779727779991,28157.68133757,53382.600732 2025-05-21,04:53:48.000,141,11097282,4925,0,1747803227,13239.74604623,32775.34082841,53382.6706032 2025-05-21,04:53:49.000,141,11097322,5044,0,1747803228,13239.69889205999,27696.012666480005,53382.67759032001 2025-05-21,04:53:50.000,141,11097270,4845,0,1747803229,13239.64500158,27234.29465148,53382.76842288 2025-05-21,04:53:51.000,141,11097303,5245,0,1747803230,13239.631528959995,32313.679206450004,53382.78938424 2025-05-21,04:53:52.000,141,11097260,4965,0,1747803231,13239.58437479,26310.816326700005,53382.81733272 2025-05-21,04:53:53.000,141,11097288,4885,0,1747803232,13239.55742954999,28157.906909729994,53382.85925544 2025-05-21,04:53:54.000,141,11097302,5044,0,1747803233,13239.510275379995,30466.814195579995,53382.87322968001 2025-05-21,04:53:55.000,141,11097295,5605,0,1747803234,13239.490066449995,21693.431751929995,53382.89419104001 2025-05-21,04:53:56.000,141,11097309,5565,0,1747803235,13239.39575810999,25849.39437516,53382.89419104001 2025-05-21,04:53:57.000,141,11097320,4925,0,1747803236,13239.33513131999,32775.95410272,53382.901178160006 2025-05-21,04:53:58.000,141,11097270,5044,0,1747803237,13239.281240839999,33237.79900206,53382.85925544 2025-05-21,04:53:59.000,141,11097305,5525,0,1747803238,13239.207141429993,28620.308690339996,53382.880216800004 2025-05-21,04:54:00.000,141,11097299,5445,0,1747803239,13239.153250949988,25849.831421220006,53382.901178160006 2025-05-21,04:54:01.000,141,11097270,4085,0,1747803240,13239.072415229988,27235.182841860005,53382.79637136 2025-05-21,04:54:02.000,141,11097278,5165,0,1747803241,13239.005052129993,29082.435554879994,53382.86624256 2025-05-21,04:54:03.000,141,11097311,5884,0,1747803242,13238.930952720002,27697.309706400003,53382.82431984001 2025-05-21,04:54:04.000,141,11097297,5525,0,1747803243,13238.877062239997,30929.80810311,53382.81733272 2025-05-21,04:54:05.000,141,11097325,5565,0,1747803244,13238.809699140002,29082.84440442,53382.76842288 2025-05-21,04:54:06.000,141,11097281,5684,0,1747803245,13238.749072350001,29082.99243615,53382.7404744 2025-05-21,04:54:07.000,141,11097290,5085,0,1747803246,13238.62781877,30930.231050910006,53382.76143576 2025-05-21,04:54:08.000,141,11097291,5805,0,1747803247,13238.50656519,26312.670247889997,53382.77541000001 2025-05-21,04:54:09.000,141,11097284,5325,0,1747803248,13238.371838989995,25389.255365279998,53382.65662896001 2025-05-21,04:54:10.000,141,11097249,4885,0,1747803249,13238.27753064999,33239.44849848001,53382.64964184 2025-05-21,04:54:11.000,141,11097315,5485,0,1747803250,13238.149540759994,26313.001556999996,53382.614706240005 2025-05-21,04:54:12.000,141,11097311,4765,0,1747803251,13238.014814559989,28160.211975240003,53382.62169336 2025-05-21,04:54:13.000,141,11097309,5805,0,1747803252,13237.880088359998,28160.303613929995,53382.565796400006 2025-05-21,04:54:14.000,141,11097278,5245,0,1747803253,13237.745362159993,27236.8605348,53382.48893808001 2025-05-21,04:54:15.000,141,11097285,5645,0,1747803254,13237.576954409997,28160.458694789995,53382.48195096 2025-05-21,04:54:16.000,141,11097106,5125,0,1747803255,13237.428755590001,25851.607801980004,53382.50291232 2025-05-21,04:54:17.000,141,11097290,5405,0,1747803256,13237.21992997999,27237.022664789998,53382.38413128 2025-05-21,04:54:18.000,141,11097250,5245,0,1747803257,13237.06499485,32778.38605257,53382.36316992 2025-05-21,04:54:19.000,141,11097274,5005,0,1747803258,13236.89658709999,31393.083975839996,53382.30727296 2025-05-21,04:54:20.000,141,11097235,5365,0,1747803259,13236.728179349993,27698.94510456,53382.22342752001 2025-05-21,04:54:21.000,141,11097292,5125,0,1747803260,13236.593453150002,25851.861570659996,53382.13259496001 2025-05-21,04:54:22.000,141,11097288,4365,0,1747803261,13236.465463259992,29084.28947607,53382.041762400004 2025-05-21,04:54:23.000,141,11097262,5165,0,1747803262,13236.337473369997,33240.25914843001,53381.98586544001 2025-05-21,04:54:24.000,141,11097270,5165,0,1747803263,13236.135384069996,28622.578510199994,53381.83913592001 2025-05-21,04:54:25.000,141,11097220,4405,0,1747803264,13236.014130489995,24928.432589789998,53381.727342000006 2025-05-21,04:54:26.000,141,11097321,5645,0,1747803265,13235.83898642999,30469.78187931,53381.69939352001 2025-05-21,04:54:27.000,141,11097330,5285,0,1747803266,13235.704260229999,27237.375121289995,53381.63650944 2025-05-21,04:54:28.000,141,11097297,5725,0,1747803267,13235.583006649998,30008.070913439995,53381.510741280006 2025-05-21,04:54:29.000,141,11097263,4605,0,1747803268,13235.434807829988,25852.080093690005,53381.43388296001 2025-05-21,04:54:30.000,141,11097278,5485,0,1747803269,13235.286609009992,28622.81818062,53381.30112768 2025-05-21,04:54:31.000,141,11097266,4085,0,1747803270,13235.151882810002,31855.28838081,53381.175359520006 2025-05-21,04:54:32.000,141,11097251,4525,0,1747803271,13235.037365539996,31855.31657733,53381.02863000001 2025-05-21,04:54:33.000,141,11097308,4125,0,1747803272,13234.855485169996,31393.577414939995,53380.937797440005 2025-05-21,04:54:34.000,141,11097268,5205,0,1747803273,13234.693813729995,31393.570365809996,53380.86093912001 2025-05-21,04:54:35.000,141,11097246,5365,0,1747803274,13234.552351219994,25852.29156759,53380.75613232 2025-05-21,04:54:36.000,141,11097298,4925,0,1747803275,13234.377207159989,36011.42018315999,53380.64433840001 2025-05-21,04:54:37.000,141,11097248,5245,0,1747803276,13234.215535719988,24005.278524990004,53380.52555736001 2025-05-21,04:54:38.000,141,11097248,4205,0,1747803277,13234.033655350002,25852.43959932,53380.37184072 2025-05-21,04:54:39.000,141,11097249,5565,0,1747803278,13233.831566050001,27237.79101996,53380.2949824 2025-05-21,04:54:40.000,141,11097281,5245,0,1747803279,13233.64968568,26776.00956279,53380.21113696001 2025-05-21,04:54:41.000,141,11097286,4485,0,1747803280,13233.46106899999,31855.513952969995,53380.0154976 2025-05-21,04:54:42.000,141,11097257,5565,0,1747803281,13233.252243389994,36473.384917710006,53379.80588400001 2025-05-21,04:54:43.000,141,11097288,5044,0,1747803282,13233.097308259988,27237.932002560003,53379.74299992 2025-05-21,04:54:44.000,141,11097281,5605,0,1747803283,13232.888482649993,30932.155463400006,53379.596270400005 2025-05-21,04:54:45.000,141,11097337,5485,0,1747803284,13232.679657039997,28623.32571798,53379.44954088001 2025-05-21,04:54:46.000,141,11097306,4565,0,1747803285,13232.538194529996,33241.083896640004,53379.330759840006 2025-05-21,04:54:47.000,141,11097279,5684,0,1747803286,13232.36978678,32317.528031430003,53379.163068960006 2025-05-21,04:54:48.000,141,11097265,5645,0,1747803287,13232.20811534,26776.213987559997,53379.01633944001 2025-05-21,04:54:49.000,141,11097277,5605,0,1747803288,13232.08012544999,30008.613696450004,53378.81371296 2025-05-21,04:54:50.000,141,11097264,5125,0,1747803289,13231.911717699993,31393.979215350002,53378.72986752001 2025-05-21,04:54:51.000,141,11097301,4565,0,1747803290,13231.817409359988,28623.29752146,53378.50627968 2025-05-21,04:54:52.000,141,11097288,5325,0,1747803291,13231.622056369997,28161.51606429,53378.39448576001 2025-05-21,04:54:53.000,141,11097263,4605,0,1747803292,13231.500802789997,28623.234079290007,53378.254743360005 2025-05-21,04:54:54.000,141,11097320,4405,0,1747803293,13231.325658729991,29546.825190150004,53378.10801384001 2025-05-21,04:54:55.000,141,11097259,5645,0,1747803294,13231.137042049995,33241.05570012001,53377.94731008 2025-05-21,04:54:56.000,141,11097282,4365,0,1747803295,13230.98884323,30470.359907970007,53377.80756768 2025-05-21,04:54:57.000,141,11097278,5125,0,1747803296,13230.806962859999,30470.366957100006,53377.64686392001 2025-05-21,04:54:58.000,141,11097248,5285,0,1747803297,13230.658764039988,28623.234079290007,53377.3953276 2025-05-21,04:54:59.000,141,11097240,5245,0,1747803298,13230.510565219993,27237.939051690002,53377.24161096001 2025-05-21,04:55:00.000,141,11097287,5405,0,1747803299,13230.321948539997,29085.08602776,53377.1158428 2025-05-21,04:55:01.000,141,11097284,5085,0,1747803300,13230.119859239996,33702.858304680005,53376.913216320005 2025-05-21,04:55:02.000,141,11097260,4125,0,1747803301,13230.00534196999,30470.45154666,53376.77347392 2025-05-21,04:55:03.000,141,11097280,4925,0,1747803302,13229.816725289995,26776.277429730006,53376.59180880001 2025-05-21,04:55:04.000,141,11097310,4365,0,1747803303,13229.64158122999,31394.134296210003,53376.4171308 2025-05-21,04:55:05.000,141,11097287,5725,0,1747803304,13229.432755619993,32779.450471200005,53376.28437552001 2025-05-21,04:55:06.000,141,11097329,5645,0,1747803305,13229.277820490002,26776.390215809995,53376.05380056 2025-05-21,04:55:07.000,141,11097239,5845,0,1747803306,13229.129621669992,25391.074040820007,53375.85117408001 2025-05-21,04:55:08.000,141,11097288,4445,0,1747803307,13228.961213919996,28623.565388400006,53375.77431576 2025-05-21,04:55:09.000,141,11097269,4525,0,1747803308,13228.8130151,29547.149450130004,53375.58566352001 2025-05-21,04:55:10.000,141,11097297,5805,0,1747803309,13228.68502520999,33241.506844439995,53375.41797264001 2025-05-21,04:55:11.000,141,11097296,5325,0,1747803310,13228.536826389995,29085.424386,53375.18041056001 2025-05-21,04:55:12.000,141,11097271,5565,0,1747803311,13228.429045429999,26776.601689710005,53375.09656512 2025-05-21,04:55:13.000,141,11097264,4965,0,1747803312,13228.301055539989,29547.283383600006,53374.89393864001 2025-05-21,04:55:14.000,141,11097204,5165,0,1747803313,13228.206747199998,29085.607663379997,53374.69829928 2025-05-21,04:55:15.000,141,11097290,5165,0,1747803314,13228.112438859993,32779.97915595,53374.55156976 2025-05-21,04:55:16.000,141,11097284,5245,0,1747803315,13227.997921590002,29085.74864598,53374.36990464001 2025-05-21,04:55:17.000,141,11097297,5684,0,1747803316,13227.923822179997,26776.784967090003,53374.25112360001 2025-05-21,04:55:18.000,141,11097299,5645,0,1747803317,13227.816041220001,28623.910795770003,53374.09041984 2025-05-21,04:55:19.000,141,11097242,5285,0,1747803318,13227.701523949996,30009.382051620007,53373.9716388 2025-05-21,04:55:20.000,141,11097303,5684,0,1747803319,13227.60721560999,30932.973162480004,53373.78997368001 2025-05-21,04:55:21.000,141,11097281,5684,0,1747803320,13227.479225719995,31856.543125950004,53373.67119264001 2025-05-21,04:55:22.000,141,11097310,5165,0,1747803321,13227.34449951999,30933.043653779998,53373.49651464 2025-05-21,04:55:23.000,141,11097276,5005,0,1747803322,13227.236718559994,30009.494837699996,53373.3777336 2025-05-21,04:55:24.000,141,11097289,5645,0,1747803323,13227.149146529999,32780.22587550001,53373.25196544 2025-05-21,04:55:25.000,141,11097274,4165,0,1747803324,13227.014420329993,32780.28931767,53373.11222304 2025-05-21,04:55:26.000,141,11097299,5525,0,1747803325,13226.866221509998,23082.822324060005,53372.90260944001 2025-05-21,04:55:27.000,141,11097293,5645,0,1747803326,13226.718022690002,32780.423251140004,53372.7488928 2025-05-21,04:55:28.000,141,11097290,5165,0,1747803327,13226.569823869992,33242.2258557,53372.61613752001 2025-05-21,04:55:29.000,141,11097312,5445,0,1747803328,13226.401416119996,30471.579407459998,53372.47639512001 2025-05-21,04:55:30.000,141,11097278,4405,0,1747803329,13226.28689884999,28624.460627909997,53372.32267848 2025-05-21,04:55:31.000,141,11097278,4325,0,1747803330,13226.138700029995,31857.015417660004,53372.168961840005 2025-05-21,04:55:32.000,141,11097261,4925,0,1747803331,13225.98376489999,27239.200845960004,53372.04319368001 2025-05-21,04:55:33.000,141,11097246,5165,0,1747803332,13225.835566079993,29548.220917889994,53371.81960584 2025-05-21,04:55:34.000,141,11097200,4285,0,1747803333,13225.687367259998,30933.64987896,53371.75672176001 2025-05-21,04:55:35.000,141,11097204,5565,0,1747803334,13225.566113679997,29548.425342660004,53371.57505664 2025-05-21,04:55:36.000,141,11097203,5645,0,1747803335,13225.417914860001,26315.933995080006,53371.41435288 2025-05-21,04:55:37.000,141,11097239,5605,0,1747803336,13225.310133899991,24930.695360519996,53371.232687760006 2025-05-21,04:55:38.000,141,11097217,4645,0,1747803337,13225.19561663,32781.19865544001,53371.113906720006 2025-05-21,04:55:39.000,141,11097238,5125,0,1747803338,13225.060890429995,28163.377034610006,53370.98115144 2025-05-21,04:55:40.000,141,11097279,5684,0,1747803339,13224.94637315999,30010.636796759994,53370.84839616001 2025-05-21,04:55:41.000,141,11097284,4245,0,1747803340,13224.798174339994,28625.362916550002,53370.729615120006 2025-05-21,04:55:42.000,141,11097289,4645,0,1747803341,13224.690393379999,29548.975174799998,53370.53397576001 2025-05-21,04:55:43.000,141,11097270,5085,0,1747803342,13224.596085039993,26778.371021340005,53370.46410456001 2025-05-21,04:55:44.000,141,11097185,5765,0,1747803343,13224.488304079998,26778.42741438,53370.26846520001 2025-05-21,04:55:45.000,141,11097247,5605,0,1747803344,13224.380523120002,30934.61560977,53370.14968416001 2025-05-21,04:55:46.000,141,11097246,5044,0,1747803345,13224.259269540002,31396.495754760006,53370.00295464 2025-05-21,04:55:47.000,141,11097271,5845,0,1747803346,13224.185170129997,29549.454515639998,53369.86321224001 2025-05-21,04:55:48.000,141,11097271,4965,0,1747803347,13224.117807030001,32782.115042339996,53369.78635392 2025-05-21,04:55:49.000,141,11097256,5165,0,1747803348,13223.989817139991,29087.863384979995,53369.6396244 2025-05-21,04:55:50.000,141,11097248,5285,0,1747803349,13223.83488201,27240.864440639998,53369.45795928001 2025-05-21,04:55:51.000,141,11097084,5325,0,1747803350,13223.740573669995,31397.165422110003,53369.33917824001 2025-05-21,04:55:52.000,141,11097207,5684,0,1747803351,13223.619320089994,31397.292306450006,53369.12956464 2025-05-21,04:55:53.000,141,11097255,5285,0,1747803352,13223.498066509994,31397.419190789995,53368.99680936 2025-05-21,04:55:54.000,141,11097303,5845,0,1747803353,13223.390285549998,26317.780867139998,53368.99680936 2025-05-21,04:55:55.000,141,11097243,5684,0,1747803354,13223.275768279993,32783.03847837,53368.79418288 2025-05-21,04:55:56.000,141,11097210,5285,0,1747803355,13223.147778389997,28627.054707749994,53368.63347912 2025-05-21,04:55:57.000,141,11097205,5525,0,1747803356,13223.100624220002,28165.393085789998,53368.50072384001 2025-05-21,04:55:58.000,141,11097262,5125,0,1747803357,13222.979370640001,27703.724414700002,53368.3470072 2025-05-21,04:55:59.000,141,11097231,5684,0,1747803358,13222.844644439996,29551.125159450006,53368.16534208001 2025-05-21,04:56:00.000,141,11097249,5405,0,1747803359,13222.71665455,31398.462462030002,53368.12341936 2025-05-21,04:56:01.000,141,11097265,5565,0,1747803360,13222.56845572999,25395.134339700002,53367.98367696 2025-05-21,04:56:02.000,141,11097233,5684,0,1747803361,13222.47414739,30013.28726964,53367.857908800004 2025-05-21,04:56:03.000,141,11097268,5044,0,1747803362,13222.38657535999,30936.998215710002,53367.74611488 2025-05-21,04:56:04.000,141,11097229,5005,0,1747803363,13222.245112849989,27242.690165310007,53367.58541112001 2025-05-21,04:56:05.000,141,11097299,5725,0,1747803364,13222.110386649998,24010.234063380005,53367.49457856001 2025-05-21,04:56:06.000,141,11097285,4565,0,1747803365,13221.995869379993,30013.78070874,53367.39675888001 2025-05-21,04:56:07.000,141,11097272,5325,0,1747803366,13221.867879489997,23548.537195769997,53367.187145280004 2025-05-21,04:56:08.000,141,11097240,4285,0,1747803367,13221.760098530001,30475.752492419997,53366.99150592001 2025-05-21,04:56:09.000,141,11097239,5684,0,1747803368,13221.591690779991,32784.78666261,53366.85875064 2025-05-21,04:56:10.000,141,11097269,5605,0,1747803369,13221.47717351,27705.000307230002,53366.7399696 2025-05-21,04:56:11.000,141,11097290,5044,0,1747803370,13221.281820519995,25857.811036379993,53366.57926584001 2025-05-21,04:56:12.000,141,11097272,4525,0,1747803371,13221.120149079994,35093.94066801001,53366.467471920005 2025-05-21,04:56:13.000,141,11097255,5965,0,1747803372,13220.978686569993,26781.402147240005,53366.27881968 2025-05-21,04:56:14.000,141,11097244,5125,0,1747803373,13220.817015129993,31399.45638936,53366.05523184001 2025-05-21,04:56:15.000,141,11097266,5165,0,1747803374,13220.635134759992,33246.69500412,53365.95042504 2025-05-21,04:56:16.000,141,11097232,4325,0,1747803375,13220.486935939996,31861.24489566,53365.747798560005 2025-05-21,04:56:17.000,141,11097284,5205,0,1747803376,13220.305055569996,31399.371799800007,53365.580107680005 2025-05-21,04:56:18.000,141,11097241,5445,0,1747803377,13220.13664782,28628.58436896,53365.42639104 2025-05-21,04:56:19.000,141,11097232,5125,0,1747803378,13219.954767449999,30475.752492419997,53365.26568728001 2025-05-21,04:56:20.000,141,11097233,4965,0,1747803379,13219.779623389994,24010.43143902,53365.04209944 2025-05-21,04:56:21.000,141,11097245,5965,0,1747803380,13219.644897189988,29090.238941789998,53364.91633128 2025-05-21,04:56:22.000,141,11097299,5525,0,1747803381,13219.469753129997,27704.753587679996,53364.73466616001 2025-05-21,04:56:23.000,141,11097252,5044,0,1747803382,13219.301345380001,29090.105008319995,53364.573962400005 2025-05-21,04:56:24.000,141,11097241,5525,0,1747803383,13219.186828109996,28166.415209640007,53364.37133592 2025-05-21,04:56:25.000,141,11097278,5125,0,1747803384,13218.99821143,27704.506868130004,53364.168709440004 2025-05-21,04:56:26.000,141,11097271,4725,0,1747803385,13218.82980367999,29551.703188109997,53364.021979920006 2025-05-21,04:56:27.000,141,11097200,5125,0,1747803386,13218.681604859994,28166.189637479998,53363.71454664 2025-05-21,04:56:28.000,141,11097241,5565,0,1747803387,13218.506460799988,30936.899527889997,53363.54685576 2025-05-21,04:56:29.000,141,11097220,5125,0,1747803388,13218.317844119993,24009.79701732,53363.386152 2025-05-21,04:56:30.000,141,11097236,5285,0,1747803389,13218.109018509997,30474.92069508,53363.16955128 2025-05-21,04:56:31.000,141,11097266,5245,0,1747803390,13217.9001929,30013.061697480007,53363.00884752001 2025-05-21,04:56:32.000,141,11097258,5125,0,1747803391,13217.65094942999,30012.885469229994,53362.77128544001 2025-05-21,04:56:33.000,141,11097299,5565,0,1747803392,13217.448860129989,26780.133303840004,53362.62455592001 2025-05-21,04:56:34.000,141,11097281,5805,0,1747803393,13217.159198799993,33245.249932470004,53362.33808400001 2025-05-21,04:56:35.000,141,11097255,5725,0,1747803394,13216.896482709992,26779.914780809995,53362.18436736 2025-05-21,04:56:36.000,141,11097250,5205,0,1747803395,13216.64050293,30935.940846209996,53361.89789544 2025-05-21,04:56:37.000,141,11097260,4965,0,1747803396,13216.404732079995,31859.369827079994,53361.69526896001 2025-05-21,04:56:38.000,141,11097239,5765,0,1747803397,13216.175697539999,30012.067770149995,53361.49962960001 2025-05-21,04:56:39.000,141,11097259,5884,0,1747803398,13215.953399309998,24470.394220650007,53361.33193872001 2025-05-21,04:56:40.000,141,11097287,5645,0,1747803399,13215.751310009997,30935.355768420006,53361.08738952 2025-05-21,04:56:41.000,141,11097249,5684,0,1747803400,13215.52227547,31858.80589668,53360.786943360006 2025-05-21,04:56:42.000,141,11097239,4685,0,1747803401,13215.286504619995,27240.68821239,53360.5563684 2025-05-21,04:56:43.000,141,11097281,5765,0,1747803402,13215.09115162999,26778.808067399994,53360.36072904 2025-05-21,04:56:44.000,141,11097247,5445,0,1747803403,13214.868853399988,32782.023403650004,53360.13015408 2025-05-21,04:56:45.000,141,11097237,5645,0,1747803404,13214.660027789992,30472.911693029993,53359.927527600004 2025-05-21,04:56:46.000,141,11097257,4725,0,1747803405,13214.471411109997,30934.587413250003,53359.6480428 2025-05-21,04:56:47.000,141,11097287,5684,0,1747803406,13214.24237657,29549.087960880002,53359.39650648001 2025-05-21,04:56:48.000,141,11097294,4205,0,1747803407,13214.0604962,30010.813025010008,53359.16593152 2025-05-21,04:56:49.000,141,11097293,4765,0,1747803408,13213.87187951999,28163.560311990004,53359.02618912 2025-05-21,04:56:50.000,141,11097289,5565,0,1747803409,13213.703471769993,26778.194793090006,53358.774652800006 2025-05-21,04:56:51.000,141,11097301,5565,0,1747803410,13213.514855089998,27239.933955479995,53358.48119376001 2025-05-21,04:56:52.000,141,11097273,5765,0,1747803411,13213.359919959992,26316.363992009996,53358.271580160006 2025-05-21,04:56:53.000,141,11097276,5085,0,1747803412,13213.171303279996,29548.869437850008,53358.00606960001 2025-05-21,04:56:54.000,141,11097259,4445,0,1747803413,13213.029840769996,33704.99419107,53357.8313916 2025-05-21,04:56:55.000,141,11097252,5205,0,1747803414,13212.95574135999,28625.22898308,53357.579855280004 2025-05-21,04:56:56.000,141,11097136,5165,0,1747803415,13212.84122409,30934.242005880005,53357.30037048 2025-05-21,04:56:57.000,141,11097279,5805,0,1747803416,13212.79406991999,27701.680167,53357.13966672001 2025-05-21,04:56:58.000,141,11097248,4325,0,1747803417,13212.69302526999,26778.152498309995,53356.95101448001 2025-05-21,04:56:59.000,141,11097244,5165,0,1747803418,13212.605453239994,26778.222989610003,53356.692491040005 2025-05-21,04:57:00.000,141,11097276,4205,0,1747803419,13212.524617519994,29548.975174799998,53356.51781304001 2025-05-21,04:57:01.000,141,11097264,4125,0,1747803420,13212.484199659993,29549.059764360005,53356.25230248001 2025-05-21,04:57:02.000,141,11097238,5005,0,1747803421,13212.376418699998,30934.488725429997,53356.07762448 2025-05-21,04:57:03.000,141,11097239,5485,0,1747803422,13212.342737149993,31396.347723030005,53355.88198512 2025-05-21,04:57:04.000,141,11097318,5125,0,1747803423,13212.261901429993,29087.546174129995,53355.77717832001 2025-05-21,04:57:05.000,141,11097251,5605,0,1747803424,13212.214747259997,24931.414371780003,53355.518654880005 2025-05-21,04:57:06.000,141,11097244,5005,0,1747803425,13212.140647849992,30472.98923346,53355.37891248 2025-05-21,04:57:07.000,141,11097232,5445,0,1747803426,13212.100229989992,30934.841181929994,53355.16929888 2025-05-21,04:57:08.000,141,11097282,4485,0,1747803427,13212.046339510001,25393.435499369996,53355.029556479996 2025-05-21,04:57:09.000,141,11097269,5805,0,1747803428,13211.985712720001,30011.39105367,53354.88282696 2025-05-21,04:57:10.000,141,11097293,5485,0,1747803429,13211.958767479991,26778.89265696,53354.74308456001 2025-05-21,04:57:11.000,141,11097294,5205,0,1747803430,13211.958767479991,33705.896479710005,53354.57539368001 2025-05-21,04:57:12.000,141,11097257,4725,0,1747803431,13211.904877,30935.27117886,53354.42167704 2025-05-21,04:57:13.000,141,11097288,5205,0,1747803432,13211.904877,32320.77768036,53354.28193464 2025-05-21,04:57:14.000,141,11097261,5765,0,1747803433,13211.972240099996,34629.83299794,53354.10725664 2025-05-21,04:57:15.000,141,11097239,5485,0,1747803434,13211.972240099996,31397.36984688,53354.00244984001 2025-05-21,04:57:16.000,141,11097248,5085,0,1747803435,13212.012657959996,27241.31558496,53353.9186044 2025-05-21,04:57:17.000,141,11097253,5725,0,1747803436,13212.059812129992,33706.643687489996,53353.82078472 2025-05-21,04:57:18.000,141,11097297,4645,0,1747803437,13212.106966300002,26779.787896470007,53353.7089908 2025-05-21,04:57:19.000,141,11097080,4285,0,1747803438,13212.106966300002,29550.652867740006,53353.625145360005 2025-05-21,04:57:20.000,141,11097251,5565,0,1747803439,13212.194538329997,31859.78572575,53353.52732568001 2025-05-21,04:57:21.000,141,11097255,5765,0,1747803440,13212.187802020002,31859.997199649995,53353.408544640006 2025-05-21,04:57:22.000,141,11097246,5125,0,1747803441,13212.261901429993,29089.273210979998,53353.35264768001 2025-05-21,04:57:23.000,141,11097230,5365,0,1747803442,13212.275374049997,28165.83013185,53353.219892400004 2025-05-21,04:57:24.000,141,11097281,5645,0,1747803443,13212.268637740002,27242.372954460006,53353.12905984 2025-05-21,04:57:25.000,141,11097262,4245,0,1747803444,13212.275374049997,28627.907652480004,53353.052201520004 2025-05-21,04:57:26.000,141,11097264,5285,0,1747803445,13212.255165119997,27704.499819000004,53353.0102788 2025-05-21,04:57:27.000,141,11097243,5805,0,1747803446,13212.268637740002,29551.794826800004,53352.93342048 2025-05-21,04:57:28.000,141,11097263,4565,0,1747803447,13212.221483569992,28166.47160268,53352.86354928 2025-05-21,04:57:29.000,141,11097285,5645,0,1747803448,13212.187802020002,30013.851200039993,53352.77271672 2025-05-21,04:57:30.000,141,11097217,4765,0,1747803449,13212.181065709992,29090.351727870002,53352.667909920005 2025-05-21,04:57:31.000,141,11097276,5325,0,1747803450,13212.174329399997,27705.00735636,53352.52816752 2025-05-21,04:57:32.000,141,11097265,5845,0,1747803451,13212.127175230002,29552.32351155,53352.500219040005 2025-05-21,04:57:33.000,141,11097267,5645,0,1747803452,13212.093493679997,29552.422199370005,53352.451309200005 2025-05-21,04:57:34.000,141,11097309,5605,0,1747803453,13212.086757370002,31861.576204769997,53352.29759256 2025-05-21,04:57:35.000,141,11097277,4605,0,1747803454,13212.073284749997,32785.25190519,53352.29759256 2025-05-21,04:57:36.000,141,11097216,5285,0,1747803455,13212.073284749997,27705.437353290006,53352.234708480006 2025-05-21,04:57:37.000,141,11097242,5245,0,1747803456,13211.999185339992,27705.423255030008,53352.14387592 2025-05-21,04:57:38.000,141,11097221,5605,0,1747803457,13211.992449029996,30938.245911720005,53352.05304336 2025-05-21,04:57:39.000,141,11097244,5245,0,1747803458,13211.958767479991,28167.44438262,53351.93426232 2025-05-21,04:57:40.000,141,11097249,5725,0,1747803459,13211.925085930001,31400.126056709996,53351.87137824001 2025-05-21,04:57:41.000,141,11097247,4525,0,1747803460,13211.938558549991,31400.161302360008,53351.79451992 2025-05-21,04:57:42.000,141,11097233,5525,0,1747803461,13211.985712720001,30476.549044109997,53351.7176616 2025-05-21,04:57:43.000,141,11097273,5805,0,1747803462,13211.978976409991,30476.633633670004,53351.61984192 2025-05-21,04:57:44.000,141,11097232,4205,0,1747803463,13211.985712720001,27243.959008710008,53351.54997072 2025-05-21,04:57:45.000,141,11097252,5205,0,1747803464,13211.972240099996,32323.921592340004,53351.45215104 2025-05-21,04:57:46.000,141,11097233,5485,0,1747803465,13211.972240099996,35094.81476013,53351.33337 2025-05-21,04:57:47.000,141,11097271,5605,0,1747803466,13211.958767479991,28629.437313689996,53351.277473040005 2025-05-21,04:57:48.000,141,11097244,4485,0,1747803467,13211.938558549991,34171.12496145,53351.22157608001 2025-05-21,04:57:49.000,141,11097284,5245,0,1747803468,13211.952031169996,28629.437313689996,53351.060872320006 2025-05-21,04:57:50.000,141,11097219,5565,0,1747803469,13211.945294860001,29553.035473680007,53351.05388520001 2025-05-21,04:57:51.000,141,11097209,4645,0,1747803470,13211.898140689991,31400.267039309998,53350.872220080004 2025-05-21,04:57:52.000,141,11097301,4605,0,1747803471,13211.850986519996,25858.515949380002,53350.8792072 2025-05-21,04:57:53.000,141,11097262,5205,0,1747803472,13211.78362342,28629.430264559996,53350.71151632 2025-05-21,04:57:54.000,141,11097255,4685,0,1747803473,13211.74320556,25396.76973786,53350.64164512 2025-05-21,04:57:55.000,141,11097246,5365,0,1747803474,13211.729732939995,30476.626584540005,53350.55081256001 2025-05-21,04:57:56.000,141,11097227,5565,0,1747803475,13211.65563352999,32785.696000380005,53350.38312168001 2025-05-21,04:57:57.000,141,11097178,5365,0,1747803476,13211.60174305,30476.556093239997,53350.29228912001 2025-05-21,04:57:58.000,141,11097242,5285,0,1747803477,13211.58153412,21240.461707259994,53350.222417920006 2025-05-21,04:57:59.000,141,11097235,5565,0,1747803478,13211.51417101999,33247.39286799,53350.06870128 2025-05-21,04:58:00.000,141,11097210,5325,0,1747803479,13211.5006984,31861.829973450003,53350.02677856001 2025-05-21,04:58:01.000,141,11097248,5245,0,1747803480,13211.467016849994,34632.652649940006,53349.88004904001 2025-05-21,04:58:02.000,141,11097269,5565,0,1747803481,13211.379444819999,25396.43137962,53349.71235816001 2025-05-21,04:58:03.000,141,11097235,5525,0,1747803482,13211.379444819999,27705.472598940003,53349.62851272 2025-05-21,04:58:04.000,141,11097198,5165,0,1747803483,13211.325554339994,27243.641797860008,53349.50973168 2025-05-21,04:58:05.000,141,11097246,5005,0,1747803484,13211.291872789989,25858.128247229994,53349.39793776 2025-05-21,04:58:06.000,141,11097221,5565,0,1747803485,13211.271663859989,25396.325642669995,53349.265182480005 2025-05-21,04:58:07.000,141,11097237,5605,0,1747803486,13211.244718619993,30937.942799130004,53349.18133704 2025-05-21,04:58:08.000,141,11097242,5125,0,1747803487,13211.211037069988,27705.225879389996,53349.062556 2025-05-21,04:58:09.000,141,11097209,5445,0,1747803488,13211.150410279988,24010.727502480004,53348.929800720005 2025-05-21,04:58:10.000,141,11097237,5605,0,1747803489,13211.163882899993,25396.12826703,53348.85294240001 2025-05-21,04:58:11.000,141,11097267,5365,0,1747803490,13211.096519799998,29090.598447419994,53348.68525152001 2025-05-21,04:58:12.000,141,11097263,5405,0,1747803491,13211.056101939997,30476.006261100003,53348.55948336 2025-05-21,04:58:13.000,141,11097194,5125,0,1747803492,13210.995475149997,30014.140214369996,53348.475637920004 2025-05-21,04:58:14.000,141,11097239,5525,0,1747803493,13210.968529910002,29090.54205438,53348.32192128001 2025-05-21,04:58:15.000,141,11097188,5205,0,1747803494,13210.934848359997,30014.154312629995,53348.24506296 2025-05-21,04:58:16.000,141,11097241,5605,0,1747803495,13210.860748949992,34632.27904605,53348.16820464 2025-05-21,04:58:17.000,141,11097199,5565,0,1747803496,13210.847276330001,26319.67708311,53348.10532056 2025-05-21,04:58:18.000,141,11097228,5044,0,1747803497,13210.806858470001,28166.901599610006,53347.972565280004 2025-05-21,04:58:19.000,141,11097269,5245,0,1747803498,13210.779913229992,31861.301288699993,53347.86775848001 2025-05-21,04:58:20.000,141,11097258,5085,0,1747803499,13210.766440610001,29090.394022649998,53347.72801608001 2025-05-21,04:58:21.000,141,11097166,4845,0,1747803500,13210.712550129996,30475.766590679996,53347.67211912 2025-05-21,04:58:22.000,141,11097288,5285,0,1747803501,13210.631714409996,30475.780688939994,53347.51141536001 2025-05-21,04:58:23.000,141,11097295,5565,0,1747803502,13210.631714409996,30013.963986119998,53347.39962144 2025-05-21,04:58:24.000,141,11097265,5445,0,1747803503,13210.57782392999,27243.09901485,53347.31577600001 2025-05-21,04:58:25.000,141,11097243,5405,0,1747803504,13210.52393345,28628.520926790006,53347.252891920005 2025-05-21,04:58:26.000,141,11097273,5565,0,1747803505,13210.470042969995,30013.94283873,53347.05026544 2025-05-21,04:58:27.000,141,11097309,5605,0,1747803506,13210.39594355999,30013.978084379996,53346.95943288001 2025-05-21,04:58:28.000,141,11097294,5005,0,1747803507,13210.31510783999,29552.16843069,53346.87558744 2025-05-21,04:58:29.000,141,11097267,5245,0,1747803508,13210.25448104999,32323.0193037,53346.73584504 2025-05-21,04:58:30.000,141,11097271,5565,0,1747803509,13210.19385425999,30937.604440890005,53346.6869352 2025-05-21,04:58:31.000,141,11097238,5085,0,1747803510,13210.139963779999,30013.985133509996,53346.54020568 2025-05-21,04:58:32.000,141,11097279,4925,0,1747803511,13210.059128059998,28628.563221570002,53346.463347360004 2025-05-21,04:58:33.000,141,11097268,5285,0,1747803512,13210.011973889988,30013.978084379996,53346.21181104 2025-05-21,04:58:34.000,141,11097254,4565,0,1747803513,13209.971556029988,26781.359852459995,53346.148926960006 2025-05-21,04:58:35.000,141,11097232,4405,0,1747803514,13209.924401859993,28166.80291179,53346.10001712001 2025-05-21,04:58:36.000,141,11097293,4765,0,1747803515,13209.890720310003,27705.04260201,53345.93931336 2025-05-21,04:58:37.000,141,11097299,5765,0,1747803516,13209.883983999993,30475.87937676,53345.89040352 2025-05-21,04:58:38.000,141,11097271,5605,0,1747803517,13209.890720310003,28628.676007650007,53345.743674000005 2025-05-21,04:58:39.000,141,11097318,5085,0,1747803518,13209.850302450002,30014.161361759994,53345.624892960004 2025-05-21,04:58:40.000,141,11097294,5005,0,1747803519,13209.836829829997,32323.209630209996,53345.52008616001 2025-05-21,04:58:41.000,141,11097356,4205,0,1747803520,13209.823357209993,29090.633693070005,53345.47117632001 2025-05-21,04:58:42.000,141,11097276,4205,0,1747803521,13209.782939349992,26781.585424620003,53345.36636952 2025-05-21,04:58:43.000,141,11097293,5605,0,1747803522,13209.769466730002,25396.170561809995,53345.240601360005 2025-05-21,04:58:44.000,141,11097302,4125,0,1747803523,13209.755994109997,27705.218830259997,53345.21964 2025-05-21,04:58:45.000,141,11097309,5645,0,1747803524,13209.722312559992,28628.788793729997,53345.086884719996 2025-05-21,04:58:46.000,141,11097316,4125,0,1747803525,13209.668422080002,35094.116896260006,53345.00303928 2025-05-21,04:58:47.000,141,11097285,5645,0,1747803526,13209.702103629992,28628.781744599997,53344.905219600005 2025-05-21,04:58:48.000,141,11097309,5365,0,1747803527,13209.641476839992,29090.612545680007,53344.73054160001 2025-05-21,04:58:49.000,141,11097340,4125,0,1747803528,13209.574113739996,27243.359832660004,53344.60477344 2025-05-21,04:58:50.000,141,11097284,5365,0,1747803529,13209.500014329991,28166.922747000004,53344.520928000005 2025-05-21,04:58:51.000,141,11097286,5325,0,1747803530,13209.513486949996,33708.68793519,53344.50695376 2025-05-21,04:58:52.000,141,11097265,4645,0,1747803531,13209.48654171,32785.07567694,53344.353237120005 2025-05-21,04:58:53.000,141,11097248,5205,0,1747803532,13209.412442299996,25396.13531616,53344.26939168 2025-05-21,04:58:54.000,141,11097254,5285,0,1747803533,13209.372024439996,25857.88152768,53344.171572 2025-05-21,04:58:55.000,141,11097317,4845,0,1747803534,13209.372024439996,29552.358757199996,53344.09471368 2025-05-21,04:58:56.000,141,11097291,5085,0,1747803535,13209.311397649995,30014.161361759994,53344.00388112 2025-05-21,04:58:57.000,141,11097290,5445,0,1747803536,13209.331606579995,34170.44119584,53343.92003568001 2025-05-21,04:58:58.000,141,11097339,5645,0,1747803537,13209.331606579995,29090.499759600003,53343.80824176 2025-05-21,04:58:59.000,141,11097312,4405,0,1747803538,13209.30466134,28628.683056780006,53343.647538 2025-05-21,04:59:00.000,141,11097296,5205,0,1747803539,13209.291188719995,32323.082745869993,53343.62657664001 2025-05-21,04:59:01.000,141,11097316,5405,0,1747803540,13209.3450792,28628.570270700002,53343.52176984 2025-05-21,04:59:02.000,141,11097356,4405,0,1747803541,13209.351815509996,30013.992182639995,53343.444911520004 2025-05-21,04:59:03.000,141,11097315,4765,0,1747803542,13209.37876074999,32784.77961348,53343.29119488001 2025-05-21,04:59:04.000,141,11097270,5085,0,1747803543,13209.37876074999,26319.437412690007,53343.21433656 2025-05-21,04:59:05.000,141,11097293,4805,0,1747803544,13209.412442299996,30013.865298300007,53343.15145248001 2025-05-21,04:59:06.000,141,11097298,5205,0,1747803545,13209.473069089996,22624.94608491,53343.03965856 2025-05-21,04:59:07.000,141,11097271,5925,0,1747803546,13209.540432189991,31861.139158709993,53342.96978736 2025-05-21,04:59:08.000,141,11097298,5285,0,1747803547,13209.567377430001,29552.097939390005,53342.88594192001 2025-05-21,04:59:09.000,141,11097333,4885,0,1747803548,13209.580850049992,30013.879396560005,53342.844019200005 2025-05-21,04:59:10.000,141,11097315,5845,0,1747803549,13209.628004220001,30937.51985133,53342.80209648 2025-05-21,04:59:11.000,141,11097339,5725,0,1747803550,13209.681894699992,28166.753567880005,53342.71126392 2025-05-21,04:59:12.000,141,11097317,5405,0,1747803551,13209.742521489992,35555.61638823,53342.557547280005 2025-05-21,04:59:13.000,141,11097280,4325,0,1747803552,13209.877247689998,27704.87342289,53342.53658592 2025-05-21,04:59:14.000,141,11097323,4765,0,1747803553,13209.944610789993,31399.343603279995,53342.48767608 2025-05-21,04:59:15.000,141,11097301,5605,0,1747803554,13210.018710199998,33246.54697239,53342.46671472 2025-05-21,04:59:16.000,141,11097288,5205,0,1747803555,13210.086073299994,32784.79371174,53342.41780488 2025-05-21,04:59:17.000,141,11097250,5365,0,1747803556,13210.173645329989,30013.886445690005,53342.3199852 2025-05-21,04:59:18.000,141,11097310,5285,0,1747803557,13210.241008429999,26781.190673339996,53342.3549208 2025-05-21,04:59:19.000,141,11097282,4405,0,1747803558,13210.348789389995,24010.353898589994,53342.32697232 2025-05-21,04:59:20.000,141,11097338,4285,0,1747803559,13210.45657034999,27704.901619409997,53342.20120416 2025-05-21,04:59:21.000,141,11097307,5845,0,1747803560,13210.53740606999,28166.711273099994,53342.24312688001 2025-05-21,04:59:22.000,141,11097249,5565,0,1747803561,13210.68560489,27243.035572680004,53342.173255680005 2025-05-21,04:59:23.000,141,11097309,4685,0,1747803562,13210.813594779996,27243.035572680004,53342.20819128 2025-05-21,04:59:24.000,141,11097267,5365,0,1747803563,13210.941584669992,28166.65488006,53342.14530720001 2025-05-21,04:59:25.000,141,11097306,5245,0,1747803564,13211.049365630002,32322.913566749994,53342.13832008 2025-05-21,04:59:26.000,141,11097319,5485,0,1747803565,13211.130201350003,27704.87342289,53342.1103716 2025-05-21,04:59:27.000,141,11097332,5325,0,1747803566,13211.237982309998,30013.92169134,53342.15229432 2025-05-21,04:59:28.000,141,11097307,5684,0,1747803567,13211.352499579989,28628.513877660007,53342.18722992 2025-05-21,04:59:29.000,141,11097278,4165,0,1747803568,13211.41312636999,29090.344678740003,53342.16626856001 2025-05-21,04:59:30.000,141,11097305,5485,0,1747803569,13211.5006984,29090.436317429994,53342.1103716 2025-05-21,04:59:31.000,141,11097260,5245,0,1747803570,13211.568061499995,30475.921671539996,53342.14530720001 2025-05-21,04:59:32.000,141,11097279,5925,0,1747803571,13211.65563352999,29552.32351155,53342.18722992 2025-05-21,04:59:33.000,141,11097136,5405,0,1747803572,13211.75667817999,27243.331636140007,53342.20120416 2025-05-21,04:59:34.000,141,11097318,5445,0,1747803573,13211.88466807,29090.563201769997,53342.13133296 2025-05-21,04:59:35.000,141,11097322,5205,0,1747803574,13211.965503790001,33708.65973867,53342.173255680005 2025-05-21,04:59:36.000,141,11097276,5085,0,1747803575,13212.086757370002,26781.486736799998,53342.1802428 2025-05-21,04:59:37.000,141,11097142,5005,0,1747803576,13212.201274639992,33708.561050849996,53342.15229432 2025-05-21,04:59:38.000,141,11097327,5725,0,1747803577,13212.309055600002,28166.873403089994,53342.20819128 2025-05-21,04:59:39.000,141,11097320,5245,0,1747803578,13212.430309179988,31861.364730870002,53342.271075360004 2025-05-21,04:59:40.000,141,11097316,5245,0,1747803579,13212.511144899989,29552.31646242,53342.31299808001 2025-05-21,04:59:41.000,141,11097306,5205,0,1747803580,13212.645871099994,29090.436317429994,53342.25710112 2025-05-21,04:59:42.000,141,11097298,4365,0,1747803581,13212.75365205999,26319.52905138,53342.292036720006 2025-05-21,04:59:43.000,141,11097307,5605,0,1747803582,13547.379851309997,23086.861475550002,53342.28504960001 2025-05-21,04:59:44.000,141,11097333,5565,0,1747803583,13212.9826866,26781.338705069997,53342.3549208 2025-05-21,04:59:45.000,141,11097307,6124,0,1747803584,13213.090467559996,30013.92169134,53342.292036720006 2025-05-21,04:59:46.000,141,11097302,4125,0,1747803585,13213.245402690001,27243.08491659,53342.36889504 2025-05-21,04:59:47.000,141,11097297,5845,0,1747803586,13213.346447340002,30475.7242959,53342.389856400005 2025-05-21,04:59:48.000,141,11097299,5605,0,1747803587,13213.447491990002,33246.518775870005,53342.40383064001 2025-05-21,04:59:49.000,141,11097303,5605,0,1747803588,13213.575481879998,30937.463458290003,53342.438766240004 2025-05-21,04:59:50.000,141,11097276,5085,0,1747803589,13213.703471769993,27243.042621810004,53342.52261168 2025-05-21,04:59:51.000,141,11097338,5085,0,1747803590,13213.83146165999,30475.653804600006,53342.50165032001 2025-05-21,04:59:52.000,141,11097294,4245,0,1747803591,13213.91903369,25395.867449219993,53342.55056016001 2025-05-21,04:59:53.000,141,11097307,5645,0,1747803592,13214.04028727,27704.908668539996,53342.55056016001 2025-05-21,04:59:54.000,141,11097312,5125,0,1747803593,13214.15480453999,29552.16138156,53342.5645344 2025-05-21,04:59:55.000,141,11097286,5125,0,1747803594,13214.249112879996,30013.978084379996,53342.69728968001 2025-05-21,04:59:56.000,141,11097265,5565,0,1747803595,13214.316475979991,26781.352803329995,53342.69728968001 2025-05-21,04:59:57.000,141,11097269,5605,0,1747803596,13214.451202179996,28628.654860259994,53342.75318664 2025-05-21,04:59:58.000,141,11097324,5325,0,1747803597,13214.511828969997,25857.867429420003,53342.795109360006 2025-05-21,04:59:59.000,141,11097309,4765,0,1747803598,13214.592664689997,30475.992162840004,53342.86498056001 2025-05-21,05:00:00.000,141,11097296,5125,0,1747803599,13214.646555170002,30476.069703269997,53342.93485176001 2025-05-21,05:00:01.000,141,11097304,5205,0,1747803600,13214.734127199998,30937.928700870005,53342.97677448 2025-05-21,05:00:02.000,141,11097322,5125,0,1747803601,13214.814962919998,33708.85006518,53343.00472296001 2025-05-21,05:00:03.000,141,11097275,5725,0,1747803602,13214.902534949993,28629.007316760006,53343.00472296001 2025-05-21,05:00:04.000,141,11097343,5684,0,1747803603,13214.922743879994,32785.322396489995,53343.06760704 2025-05-21,05:00:05.000,141,11097284,5125,0,1747803604,13214.990106979989,32323.547988449995,53343.11651688 2025-05-21,05:00:06.000,141,11097275,5565,0,1747803605,13215.097887939999,30938.196567809995,53343.21433656 2025-05-21,05:00:07.000,141,11097312,5165,0,1747803606,13215.19219627999,30476.457405420006,53343.228310800005 2025-05-21,05:00:08.000,141,11097284,5325,0,1747803607,13215.286504619995,27243.86737002,53343.31215624 2025-05-21,05:00:09.000,141,11097312,4445,0,1747803608,13215.367340339995,29552.95793325,53343.32613048 2025-05-21,05:00:10.000,141,11097326,4045,0,1747803609,13215.448176059996,27705.81800631,53343.40997592001 2025-05-21,05:00:11.000,141,11097258,5285,0,1747803610,13215.549220709996,31400.344579740005,53343.45189864 2025-05-21,05:00:12.000,141,11097353,4805,0,1747803611,13215.609847499996,29091.380900849996,53343.50779560001 2025-05-21,05:00:13.000,141,11097364,4285,0,1747803612,13215.704155840001,24935.14336155,53343.563692560005 2025-05-21,05:00:14.000,141,11097323,4765,0,1747803613,13215.764782630002,31862.464395150004,53343.61958952 2025-05-21,05:00:15.000,141,11097334,5285,0,1747803614,13215.872563589997,27706.14931542,53343.563692560005 2025-05-21,05:00:16.000,141,11097327,5805,0,1747803615,13215.859090969992,33248.03433882,53343.62657664001 2025-05-21,05:00:17.000,141,11097300,5325,0,1747803616,13215.912981449997,25859.101027170007,53343.70343496001 2025-05-21,05:00:18.000,141,11097322,4125,0,1747803617,13215.939926689993,28629.994194960003,53343.70343496001 2025-05-21,05:00:19.000,141,11097331,4725,0,1747803618,13215.966871930003,28168.276179959998,53343.75933192 2025-05-21,05:00:20.000,141,11097333,4725,0,1747803619,13216.040971339993,25859.270206290006,53343.82221600001 2025-05-21,05:00:21.000,141,11097311,5605,0,1747803620,13216.074652889998,30015.6980721,53343.850164480005 2025-05-21,05:00:22.000,141,11097258,5365,0,1747803621,13216.074652889998,28630.34665146,53343.968945520006 2025-05-21,05:00:23.000,141,11097263,4725,0,1747803622,13216.135279679998,31863.183406409997,53343.968945520006 2025-05-21,05:00:24.000,141,11097306,4245,0,1747803623,13216.108334439989,24935.93991324,53343.947984160004 2025-05-21,05:00:25.000,141,11097288,4405,0,1747803624,13216.142015989994,31863.246848580005,53344.0318296 2025-05-21,05:00:26.000,141,11097278,4245,0,1747803625,13216.182433849994,32325.169288350007,53343.98291976 2025-05-21,05:00:27.000,141,11097250,5365,0,1747803626,13216.256533259999,31401.585226619995,53344.05977808001 2025-05-21,05:00:28.000,141,11097303,5605,0,1747803627,13216.276742189999,28168.931749049996,53344.10868792001 2025-05-21,05:00:29.000,141,11097321,5684,0,1747803628,13216.317160049999,28168.988142090006,53344.171572 2025-05-21,05:00:30.000,141,11097368,5165,0,1747803629,13216.39799577,30016.3324938,53344.26240456 2025-05-21,05:00:31.000,141,11097261,4925,0,1747803630,13216.445149939995,30016.402985099994,53344.22048184 2025-05-21,05:00:32.000,141,11097338,4325,0,1747803631,13216.525985659995,29092.818923369996,53344.25541744001 2025-05-21,05:00:33.000,141,11097302,4325,0,1747803632,13216.566403519995,26321.975099489995,53344.31830152 2025-05-21,05:00:34.000,141,11097313,4565,0,1747803633,13216.53945828,28169.291254680007,53344.3811856 2025-05-21,05:00:35.000,141,11097314,4125,0,1747803634,13216.60008507,31863.95881071,53344.40913408 2025-05-21,05:00:36.000,141,11097325,5684,0,1747803635,13216.64050293,27707.678976630006,53344.36721136 2025-05-21,05:00:37.000,141,11097238,4445,0,1747803636,13216.69439340999,33711.444145019996,53344.36721136 2025-05-21,05:00:38.000,141,11097316,4205,0,1747803637,13216.714602339991,28631.530905299995,53344.451056800004 2025-05-21,05:00:39.000,141,11097299,5765,0,1747803638,13216.728074959996,27708.003236610006,53344.520928000005 2025-05-21,05:00:40.000,141,11097332,5445,0,1747803639,13216.734811269991,26784.50376444,53344.49996664 2025-05-21,05:00:41.000,141,11097298,5125,0,1747803640,13216.808910679996,27708.327496590005,53344.49996664 2025-05-21,05:00:42.000,141,11097324,4405,0,1747803641,13216.835855919991,27246.60948159,53344.569837840005 2025-05-21,05:00:43.000,141,11097272,4325,0,1747803642,13216.862801160001,31403.248821300003,53344.6257348 2025-05-21,05:00:44.000,141,11097307,5445,0,1747803643,13216.883010090001,30479.692956090003,53344.59079920001 2025-05-21,05:00:45.000,141,11097287,5485,0,1747803644,13216.943636880002,30941.699985419997,53344.57682496 2025-05-21,05:00:46.000,141,11097316,5165,0,1747803645,13217.024472600002,31865.53781583,53344.63272192001 2025-05-21,05:00:47.000,141,11097280,5325,0,1747803646,13217.091835699997,29556.538891289994,53344.68163176001 2025-05-21,05:00:48.000,141,11097290,5205,0,1747803647,13217.206352970003,25861.970023079994,53344.786438560004 2025-05-21,05:00:49.000,141,11097279,4725,0,1747803648,13217.307397619988,30018.644608439994,53344.80041280001 2025-05-21,05:00:50.000,141,11097280,4365,0,1747803649,13217.421914889994,32327.96779296,53344.786438560004 2025-05-21,05:00:51.000,141,11097332,4485,0,1747803650,13217.563377399994,30942.62342145,53344.88425824 2025-05-21,05:00:52.000,141,11097330,5165,0,1747803651,13217.644213119995,31866.433055340007,53344.9401552 2025-05-21,05:00:53.000,141,11097325,4685,0,1747803652,13217.77220300999,30019.286079269994,53345.01701352001 2025-05-21,05:00:54.000,141,11097342,4365,0,1747803653,13217.886720279996,32790.39072096,53345.05194912 2025-05-21,05:00:55.000,141,11097364,5285,0,1747803654,13218.034919099991,30481.33540338,53345.086884719996 2025-05-21,05:00:56.000,141,11097298,5285,0,1747803655,13218.142700060002,36023.410753289994,53345.16374304001 2025-05-21,05:00:57.000,141,11097323,5525,0,1747803656,13218.237008399992,30481.532779019995,53345.20566576 2025-05-21,05:00:58.000,141,11097314,5165,0,1747803657,13218.358261979993,33252.68676462,53345.31745968 2025-05-21,05:00:59.000,141,11097319,5925,0,1747803658,13218.432361389998,29558.033306850004,53345.38733088 2025-05-21,05:01:00.000,141,11097334,5044,0,1747803659,13218.560351279993,24016.06369389,53345.42925360001 2025-05-21,05:01:01.000,141,11097270,4125,0,1747803660,13218.681604859994,30943.75128225,53345.4641892 2025-05-21,05:01:02.000,141,11097299,5565,0,1747803661,13218.81633106,29096.413979670004,53345.61790584001 2025-05-21,05:01:03.000,141,11097379,5565,0,1747803662,13218.89043046999,31405.70191854,53345.61790584001 2025-05-21,05:01:04.000,141,11097310,5005,0,1747803663,13218.99821143,31867.63140744,53345.65284144 2025-05-21,05:01:05.000,141,11097237,5645,0,1747803664,13219.09925608,32791.35645177,53345.75066112 2025-05-21,05:01:06.000,141,11097322,5245,0,1747803665,13219.173355489991,30020.399841809995,53345.813545200006 2025-05-21,05:01:07.000,141,11097304,5085,0,1747803666,13219.260927520001,27711.323376839995,53345.813545200006 2025-05-21,05:01:08.000,141,11097321,5565,0,1747803667,13219.314817999992,29558.773465499995,53345.88341640001 2025-05-21,05:01:09.000,141,11097284,5285,0,1747803668,13219.368708479997,26325.971956199995,53345.911364880005 2025-05-21,05:01:10.000,141,11097303,5605,0,1747803669,13219.382181100002,30944.54078481,53345.960274720004 2025-05-21,05:01:11.000,141,11097319,5605,0,1747803670,13219.409126339997,29097.210531360004,53346.03713304 2025-05-21,05:01:12.000,141,11097332,5445,0,1747803671,13219.449544199997,30021.062460030007,53346.11399136 2025-05-21,05:01:13.000,141,11097303,5485,0,1747803672,13219.422598960002,23555.346655350004,53346.13495272 2025-05-21,05:01:14.000,141,11097311,5765,0,1747803673,13219.476489439992,28173.802697880004,53346.20482392 2025-05-21,05:01:15.000,141,11097299,5645,0,1747803674,13219.503434680002,29097.57708612,53346.21879816001 2025-05-21,05:01:16.000,141,11097264,4325,0,1747803675,13219.537116229993,31868.646482159995,53346.2327724 2025-05-21,05:01:17.000,141,11097280,5165,0,1747803676,13219.516907299992,31406.80158282,53346.30963072001 2025-05-21,05:01:18.000,141,11097320,5325,0,1747803677,13219.570797779998,33254.25872061,53346.344566320004 2025-05-21,05:01:19.000,141,11097278,5325,0,1747803678,13219.597743019993,34639.80046776,53346.35155344 2025-05-21,05:01:20.000,141,11097270,4245,0,1747803679,13219.631424569998,28635.77448156,53346.33757920001 2025-05-21,05:01:21.000,141,11097281,5645,0,1747803680,13219.692051359998,30483.104735009998,53346.40046328 2025-05-21,05:01:22.000,141,11097326,4285,0,1747803681,13219.772887079998,27711.964847669995,53346.40745040001 2025-05-21,05:01:23.000,141,11097247,5605,0,1747803682,13219.799832319994,28173.788599620006,53346.484308720006 2025-05-21,05:01:24.000,141,11097326,5285,0,1747803683,13219.853722799999,25402.627564890005,53346.50527008001 2025-05-21,05:01:25.000,141,11097256,5445,0,1747803684,13219.934558519999,31868.43500826,53346.54020568 2025-05-21,05:01:26.000,141,11097196,5085,0,1747803685,13219.97497638,32792.040217379996,53346.42841176 2025-05-21,05:01:27.000,141,11097273,5684,0,1747803686,13220.022130549994,29559.04838157,53346.45636024001 2025-05-21,05:01:28.000,141,11097314,5085,0,1747803687,13220.10970257999,32329.955647619994,53346.533218560005 2025-05-21,05:01:29.000,141,11097251,5605,0,1747803688,13220.17032936999,25864.084762080005,53346.56815416 2025-05-21,05:01:30.000,141,11097204,5205,0,1747803689,13220.224219849995,25402.162322310003,53346.56116704 2025-05-21,05:01:31.000,141,11097297,5805,0,1747803690,13220.224219849995,30944.202426570002,53346.56116704 2025-05-21,05:01:32.000,141,11097292,5165,0,1747803691,13220.264637709995,28634.879242049996,53346.59610264 2025-05-21,05:01:33.000,141,11097308,5125,0,1747803692,13220.31179187999,28634.8439964,53346.57514128001 2025-05-21,05:01:34.000,141,11097299,5125,0,1747803693,13220.29831926,29096.533814880007,53346.63802536 2025-05-21,05:01:35.000,141,11097247,5525,0,1747803694,13220.325264499996,28172.787623159995,53346.66597384 2025-05-21,05:01:36.000,141,11097065,4805,0,1747803695,13220.33873712,30019.927550099994,53346.70789656 2025-05-21,05:01:37.000,141,11097292,5205,0,1747803696,13220.31179187999,30943.483415309995,53346.60308976001 2025-05-21,05:01:38.000,141,11097276,5325,0,1747803697,13220.264637709995,33714.29904267,53346.582128400005 2025-05-21,05:01:39.000,141,11097321,5765,0,1747803698,13220.244428779995,25862.886409979998,53346.65898672 2025-05-21,05:01:40.000,141,11097267,5645,0,1747803699,13220.23095615999,30942.905386650003,53346.61007688 2025-05-21,05:01:41.000,141,11097296,5325,0,1747803700,13220.183801989995,29557.236755160004,53346.63802536 2025-05-21,05:01:42.000,141,11097312,4485,0,1747803701,13220.143384129995,31404.39782949,53346.56815416 2025-05-21,05:01:43.000,141,11097274,4325,0,1747803702,13220.042339479995,25400.4211872,53346.56116704 2025-05-21,05:01:44.000,141,11097261,5845,0,1747803703,13219.981712689994,24938.414157870007,53346.55417992001 2025-05-21,05:01:45.000,141,11097264,5245,0,1747803704,13219.914349589999,25400.033485050008,53346.533218560005 2025-05-21,05:01:46.000,141,11097324,5285,0,1747803705,13219.840250179994,36021.965681639995,53346.47033448 2025-05-21,05:01:47.000,141,11097274,5085,0,1747803706,13219.766150769989,34174.42395429,53346.533218560005 2025-05-21,05:01:48.000,141,11097297,5805,0,1747803707,13219.671842429998,28170.440262870005,53346.47732160001 2025-05-21,05:01:49.000,141,11097280,5325,0,1747803708,13219.584270400002,32788.48040673,53346.42142464 2025-05-21,05:01:50.000,141,11097305,5485,0,1747803709,13219.463016820002,31402.762431330004,53346.33757920001 2025-05-21,05:01:51.000,141,11097295,5684,0,1747803710,13219.395653719992,31864.339463729993,53346.295656480004 2025-05-21,05:01:52.000,141,11097289,5605,0,1747803711,13219.294609069992,37405.90022715001,53346.197836800005 2025-05-21,05:01:53.000,141,11097265,5405,0,1747803712,13219.193564419991,30478.395916170004,53346.16988832001 2025-05-21,05:01:54.000,141,11097318,5245,0,1747803713,13219.11272869999,30016.219707719996,53346.10001712001 2025-05-21,05:01:55.000,141,11097297,5845,0,1747803714,13219.025156669995,27244.99523082,53346.079055760005 2025-05-21,05:01:56.000,141,11097286,5165,0,1747803715,13218.93758464,29553.824976239994,53346.030145920005 2025-05-21,05:01:57.000,141,11097281,5684,0,1747803716,13218.83653999,28168.07175519,53345.925339119996 2025-05-21,05:01:58.000,141,11097297,5725,0,1747803717,13218.76917688999,27244.156384350004,53345.82751944 2025-05-21,05:01:59.000,141,11097310,4245,0,1747803718,13218.674868549999,28629.331576740005,53345.75066112 2025-05-21,05:02:00.000,141,11097272,4925,0,1747803719,13218.614241759999,30476.34461934,53345.694764160005 2025-05-21,05:02:01.000,141,11097295,4765,0,1747803720,13218.513197109998,32323.378809329995,53345.59694448001 2025-05-21,05:02:02.000,141,11097274,5205,0,1747803721,13218.445834009988,29090.408120909997,53345.589957359996 2025-05-21,05:02:03.000,141,11097318,5165,0,1747803722,13218.371734599998,30937.442310900005,53345.40130512001 2025-05-21,05:02:04.000,141,11097298,4445,0,1747803723,13218.257217329992,28628.076831600003,53345.37335664 2025-05-21,05:02:05.000,141,11097341,5565,0,1747803724,13218.210063159997,29089.632716609995,53345.289511200004 2025-05-21,05:02:06.000,141,11097268,4325,0,1747803725,13218.129227439997,31860.187526160007,53345.19867864 2025-05-21,05:02:07.000,141,11097304,5245,0,1747803726,13218.129227439997,30474.561189450003,53345.12880744 2025-05-21,05:02:08.000,141,11097305,5565,0,1747803727,13218.102282200001,29088.906656220002,53345.072910480005 2025-05-21,05:02:09.000,141,11097285,5485,0,1747803728,13218.088809579996,29088.681084059994,53344.89823248001 2025-05-21,05:02:10.000,141,11097154,4365,0,1747803729,13218.055128029991,28626.624710820004,53344.82137416 2025-05-21,05:02:11.000,141,11097112,4445,0,1747803730,13218.061864340001,33244.41108600001,53344.79342568 2025-05-21,05:02:12.000,141,11097254,4925,0,1747803731,13218.095545889992,31858.855240589997,53344.695606 2025-05-21,05:02:13.000,141,11097287,5684,0,1747803732,13218.102282200001,29087.912728890005,53344.61176056001 2025-05-21,05:02:14.000,141,11097257,5605,0,1747803733,13218.129227439997,29087.708304119995,53344.54188936001 2025-05-21,05:02:15.000,141,11097256,5245,0,1747803734,13218.176381609992,32781.93881409,53344.50695376 2025-05-21,05:02:16.000,141,11097219,5565,0,1747803735,13218.237008399992,29087.384044139995,53344.44406968001 2025-05-21,05:02:17.000,141,11097244,5445,0,1747803736,13218.263953640002,27240.089036339996,53344.3811856 2025-05-21,05:02:18.000,141,11097195,4565,0,1747803737,13218.317844119993,28163.581459380002,53344.29035304 2025-05-21,05:02:19.000,141,11097249,5565,0,1747803738,13218.378470909993,31395.952971749997,53344.27637880001 2025-05-21,05:02:20.000,141,11097228,5325,0,1747803739,13218.418888769993,31857.522955020002,53344.234456080005 2025-05-21,05:02:21.000,141,11097208,5085,0,1747803740,13218.445834009988,29548.47468657,53344.136636400006 2025-05-21,05:02:22.000,141,11097224,4165,0,1747803741,13218.506460799988,32780.881444590006,53344.136636400006 2025-05-21,05:02:23.000,141,11097232,4285,0,1747803742,13218.567087589989,31395.43838526,53344.1017008 2025-05-21,05:02:24.000,141,11097119,5684,0,1747803743,13218.627714379989,31857.149351130007,53344.136636400006 2025-05-21,05:02:25.000,141,11097242,5125,0,1747803744,13218.70855009999,25853.771884889997,53344.14362352 2025-05-21,05:02:26.000,141,11097234,5285,0,1747803745,13218.742231649994,30933.33266811,53344.04580384 2025-05-21,05:02:27.000,141,11097282,5205,0,1747803746,13218.80959474999,30009.586476390003,53344.03881672001 2025-05-21,05:02:28.000,141,11097208,5245,0,1747803747,13218.85001260999,27700.608699239994,53344.017855360005 2025-05-21,05:02:29.000,141,11097259,4525,0,1747803748,13218.91737571,30933.057752039997,53343.93400992 2025-05-21,05:02:30.000,141,11097309,4525,0,1747803749,13218.9780025,29085.840284670005,53344.05279096 2025-05-21,05:02:31.000,141,11097313,5245,0,1747803750,13219.03189297999,23544.448700370005,53344.01086824001 2025-05-21,05:02:32.000,141,11097312,5085,0,1747803751,13219.05210190999,24929.757826229994,53343.98291976 2025-05-21,05:02:33.000,141,11097360,5205,0,1747803752,13219.105992389996,30009.339756839996,53343.93400992 2025-05-21,05:02:34.000,141,11097302,5044,0,1747803753,13219.126201319996,26315.02465731,53343.95497128 2025-05-21,05:02:35.000,141,11097317,5485,0,1747803754,13219.1800918,21697.06205388,53343.968945520006 2025-05-21,05:02:36.000,141,11097276,4125,0,1747803755,13219.254191209991,29547.311580120004,53343.98291976 2025-05-21,05:02:37.000,141,11097305,5605,0,1747803756,13219.254191209991,28161.85442253,53343.98291976 2025-05-21,05:02:38.000,141,11097286,5325,0,1747803757,13219.301345380001,31856.014441199994,53343.96195840001 2025-05-21,05:02:39.000,141,11097276,5125,0,1747803758,13219.335026929992,28161.621801240006,53343.96195840001 2025-05-21,05:02:40.000,141,11097303,5605,0,1747803759,13219.361972170002,23543.729689109998,53343.95497128 2025-05-21,05:02:41.000,141,11097298,4965,0,1747803760,13219.409126339997,32317.40114709,53344.017855360005 2025-05-21,05:02:42.000,141,11097286,5365,0,1747803761,13219.469753129997,31393.718397539997,53343.89208720001 2025-05-21,05:02:43.000,141,11097294,5365,0,1747803762,13219.496698369992,26775.776941500008,53343.87811296 2025-05-21,05:02:44.000,141,11097243,5565,0,1747803763,13219.577534089993,26775.643008030005,53343.947984160004 2025-05-21,05:02:45.000,141,11097284,5245,0,1747803764,13219.591006709998,35087.48366493,53343.83619024 2025-05-21,05:02:46.000,141,11097250,5245,0,1747803765,13219.617951949993,33701.97716343,53343.84317736001 2025-05-21,05:02:47.000,141,11097335,5765,0,1747803766,13219.638160879993,28160.592628259998,53343.86413872 2025-05-21,05:02:48.000,141,11097290,4245,0,1747803767,13219.678578739993,27236.966271750003,53343.80824176 2025-05-21,05:02:49.000,141,11097251,5765,0,1747803768,13219.712260289998,25851.544359809996,53343.850164480005 2025-05-21,05:02:50.000,141,11097284,5365,0,1747803769,13219.718996599993,31854.421337820007,53343.801254640006 2025-05-21,05:02:51.000,141,11097278,5205,0,1747803770,13219.799832319994,27236.634962640004,53343.77330616001 2025-05-21,05:02:52.000,141,11097299,5725,0,1747803771,13219.820041249994,30468.900738059994,53343.745357679996 2025-05-21,05:02:53.000,141,11097249,5565,0,1747803772,13219.867195419989,30468.84434502,53343.745357679996 2025-05-21,05:02:54.000,141,11097285,5684,0,1747803773,13219.941294829994,35548.235949120004,53343.67548648001 2025-05-21,05:02:55.000,141,11097254,5285,0,1747803774,13219.981712689994,28621.626877650007,53343.65452512001 2025-05-21,05:02:56.000,141,11097263,5805,0,1747803775,13220.001921619994,31392.22398198,53343.647538 2025-05-21,05:02:57.000,141,11097247,5565,0,1747803776,13220.03560317,32315.674110239997,53343.66151224 2025-05-21,05:02:58.000,141,11097286,5085,0,1747803777,13220.04907578999,25850.881741589998,53343.64055088 2025-05-21,05:02:59.000,141,11097262,5405,0,1747803778,13220.08949364999,30006.689283960004,53343.66151224 2025-05-21,05:03:00.000,141,11097286,5405,0,1747803779,13220.11643889,25389.043891380003,53343.52875696 2025-05-21,05:03:01.000,141,11097328,5325,0,1747803780,13220.123175199995,27236.099228759995,53343.514782720005 2025-05-21,05:03:02.000,141,11097282,5325,0,1747803781,13220.123175199995,29083.15456614,53343.45888576001 2025-05-21,05:03:03.000,141,11097287,5765,0,1747803782,13220.17706568,27697.796096370002,53343.5427312 2025-05-21,05:03:04.000,141,11097236,5085,0,1747803783,13220.23769247,28159.521160500008,53343.43792440001 2025-05-21,05:03:05.000,141,11097269,5565,0,1747803784,13220.31179187999,32315.30755548,53343.41696304001 2025-05-21,05:03:06.000,141,11097304,4325,0,1747803785,13220.419572840001,31853.469705270007,53343.36805320001 2025-05-21,05:03:07.000,141,11097294,5205,0,1747803786,13220.527353799996,32776.95507918,53343.4029888 2025-05-21,05:03:08.000,141,11097236,4445,0,1747803787,13220.682288930002,30468.04779333,53343.34010472001 2025-05-21,05:03:09.000,141,11097285,5725,0,1747803788,13220.817015129993,28620.90081726,53343.29119488001 2025-05-21,05:03:10.000,141,11097292,5205,0,1747803789,13220.971950259998,30467.984351160005,53343.24228504001 2025-05-21,05:03:11.000,141,11097298,5085,0,1747803790,13221.086467529989,32315.081983320008,53343.21433656 2025-05-21,05:03:12.000,141,11097305,4885,0,1747803791,13221.261611589995,25850.310762060006,53343.20734944 2025-05-21,05:03:13.000,141,11097310,5044,0,1747803792,13221.36939254999,28159.13345835,53343.179400960005 2025-05-21,05:03:14.000,141,11097249,5684,0,1747803793,13221.571481849991,34623.84123744001,53343.23529792 2025-05-21,05:03:15.000,141,11097287,5645,0,1747803794,13221.719680670001,29544.449633340002,53343.25625928 2025-05-21,05:03:16.000,141,11097293,4805,0,1747803795,13221.800516390002,28159.239195300004,53343.17241384001 2025-05-21,05:03:17.000,141,11097311,5725,0,1747803796,13222.043023550003,32315.194769399997,53343.17241384001 2025-05-21,05:03:18.000,141,11097282,3965,0,1747803797,13222.184486059989,30006.40731876,53343.20734944 2025-05-21,05:03:19.000,141,11097264,5365,0,1747803798,13222.373102739999,24465.19196271,53343.17241384001 2025-05-21,05:03:20.000,141,11097273,4845,0,1747803799,13222.53477418,29544.675205499996,53343.22132368001 2025-05-21,05:03:21.000,141,11097268,4645,0,1747803800,13222.75707241,27697.718555939995,53343.228310800005 2025-05-21,05:03:22.000,141,11097343,6005,0,1747803801,13222.959161710001,27697.796096370002,53343.27023352001 2025-05-21,05:03:23.000,141,11097301,4805,0,1747803802,13223.100624220002,27236.092179629995,53343.35407896 2025-05-21,05:03:24.000,141,11097277,5605,0,1747803803,13223.289240899998,30930.28744395,53343.32613048 2025-05-21,05:03:25.000,141,11097242,4365,0,1747803804,13223.437439719994,30006.809119169993,53343.4029888 2025-05-21,05:03:26.000,141,11097267,5605,0,1747803805,13223.592374849999,30006.87961047,53343.45888576001 2025-05-21,05:03:27.000,141,11097302,5285,0,1747803806,13223.75404629,28159.866567870005,53343.52875696 2025-05-21,05:03:28.000,141,11097301,4605,0,1747803807,13223.91571773,24003.981485070006,53343.52875696 2025-05-21,05:03:29.000,141,11097290,4245,0,1747803808,13224.090861789991,23542.40445267,53343.59862816 2025-05-21,05:03:30.000,141,11097280,4405,0,1747803809,13224.225587989997,27236.67020829,53343.66151224 2025-05-21,05:03:31.000,141,11097213,4965,0,1747803810,13224.434413599993,28160.310663059994,53343.745357679996 2025-05-21,05:03:32.000,141,11097295,5525,0,1747803811,13224.582612419988,31854.717401279995,53343.801254640006 2025-05-21,05:03:33.000,141,11097297,4805,0,1747803812,13224.744283859989,31393.161516270004,53343.79426752001 2025-05-21,05:03:34.000,141,11097278,5285,0,1747803813,13224.95310947,28622.726541929995,53343.87811296 2025-05-21,05:03:35.000,141,11097309,4605,0,1747803814,13225.14846245999,30008.204846909997,53343.98291976 2025-05-21,05:03:36.000,141,11097266,5125,0,1747803815,13225.377497000001,28623.14948973,53344.05977808001 2025-05-21,05:03:37.000,141,11097268,5365,0,1747803816,13225.593058919992,27238.051837770006,53344.17855912001 2025-05-21,05:03:38.000,141,11097289,5645,0,1747803817,13225.808620839998,30470.677118820007,53344.21349472 2025-05-21,05:03:39.000,141,11097279,5925,0,1747803818,13226.02418275999,32318.04966705,53344.36721136 2025-05-21,05:03:40.000,141,11097323,5485,0,1747803819,13226.29363516,28624.09407315,53344.38817272 2025-05-21,05:03:41.000,141,11097255,5765,0,1747803820,13226.576560180001,26777.172669239997,53344.569837840005 2025-05-21,05:03:42.000,141,11097297,4645,0,1747803821,13226.839276270002,27700.890664439998,53344.639709040006 2025-05-21,05:03:43.000,141,11097299,5645,0,1747803822,13227.176091769994,29548.30550745,53344.81438704 2025-05-21,05:03:44.000,141,11097281,5485,0,1747803823,13227.44554416999,23545.336890749997,53344.919193839996 2025-05-21,05:03:45.000,141,11097291,5725,0,1747803824,13227.735205500001,30472.404155669996,53344.98906504 2025-05-21,05:03:46.000,141,11097233,5845,0,1747803825,13228.065284689997,30472.587433049994,53345.191691520005 2025-05-21,05:03:47.000,141,11097239,5884,0,1747803826,13228.348209709999,28163.877522840005,53345.28252408001 2025-05-21,05:03:48.000,141,11097334,4485,0,1747803827,13228.637871039995,28625.969141730006,53345.43624072 2025-05-21,05:03:49.000,141,11097273,5805,0,1747803828,13228.860169269996,34629.50873796,53345.61091872 2025-05-21,05:03:50.000,141,11097288,4245,0,1747803829,13229.116149050002,33706.19959230001,53345.75066112 2025-05-21,05:03:51.000,141,11097234,5285,0,1747803830,13229.372128829993,29550.293362109995,53345.94630048 2025-05-21,05:03:52.000,141,11097295,4685,0,1747803831,13229.614635989994,30474.12414339,53346.15591408 2025-05-21,05:03:53.000,141,11097312,4205,0,1747803832,13229.897561009995,29550.829095990004,53346.38648904001 2025-05-21,05:03:54.000,141,11097338,4245,0,1747803833,13230.106386619991,27242.13328404,53346.55417992001 2025-05-21,05:03:55.000,141,11097318,4525,0,1747803834,13230.328684849992,30475.005284640007,53346.71488368 2025-05-21,05:03:56.000,141,11097280,5125,0,1747803835,13230.550983079993,27242.61262488,53346.90353592 2025-05-21,05:03:57.000,141,11097287,5805,0,1747803836,13230.793490239994,27704.71834203,53347.12712376001 2025-05-21,05:03:58.000,141,11097344,5245,0,1747803837,13230.98210691999,27704.950963320007,53347.23891768 2025-05-21,05:03:59.000,141,11097279,5765,0,1747803838,13231.18419621999,30937.907553480007,53347.41359568001 2025-05-21,05:04:00.000,141,11097283,5684,0,1747803839,13231.352603970001,30476.34461934,53347.56032520001 2025-05-21,05:04:01.000,141,11097310,5245,0,1747803840,13231.547956959992,32785.632558209996,53347.78391304 2025-05-21,05:04:02.000,141,11097303,4765,0,1747803841,13231.736573640002,25858.67807937,53347.95859104 2025-05-21,05:04:03.000,141,11097326,4445,0,1747803842,13231.958871869989,33709.60432209,53348.161217520006 2025-05-21,05:04:04.000,141,11097310,4405,0,1747803843,13232.12727962,28168.029460410005,53348.39877960001 2025-05-21,05:04:05.000,141,11097297,5485,0,1747803844,13232.356314159995,31400.87326449,53348.53852200001 2025-05-21,05:04:06.000,141,11097264,5325,0,1747803845,13232.504512979991,31401.02834535,53348.75512272001 2025-05-21,05:04:07.000,141,11097268,5445,0,1747803846,13232.706602279992,30939.317379479995,53348.929800720005 2025-05-21,05:04:08.000,141,11097289,5765,0,1747803847,13232.854801100002,34633.956738990004,53349.17434992 2025-05-21,05:04:09.000,141,11097287,5565,0,1747803848,13232.989527299993,28630.487634060002,53349.28614384001 2025-05-21,05:04:10.000,141,11097311,4965,0,1747803849,13233.164671359998,31863.253897710005,53349.49575744001 2025-05-21,05:04:11.000,141,11097257,5845,0,1747803850,13233.27918862999,24474.348782579997,53349.69139680001 2025-05-21,05:04:12.000,141,11097340,5245,0,1747803851,13233.454332689995,34172.746261349996,53349.866074800004 2025-05-21,05:04:13.000,141,11097121,5845,0,1747803852,13233.5284321,28169.19961599,53350.01979144 2025-05-21,05:04:14.000,141,11097290,5165,0,1747803853,13233.703576159991,27245.66489817,53350.24337928001 2025-05-21,05:04:15.000,141,11097251,4565,0,1747803854,13233.797884499996,27245.777684250002,53350.369147440004 2025-05-21,05:04:16.000,141,11097268,4485,0,1747803855,13233.858511289996,30940.438191149995,53350.536838320004 2025-05-21,05:04:17.000,141,11097279,5565,0,1747803856,13233.959555939997,30478.727225280003,53350.66959360001 2025-05-21,05:04:18.000,141,11097304,5085,0,1747803857,13234.013446420002,29093.333509860007,53350.809336 2025-05-21,05:04:19.000,141,11097336,5245,0,1747803858,13234.134700000002,23089.723422330004,53351.0189496 2025-05-21,05:04:20.000,141,11097331,5485,0,1747803859,13234.161645239998,30017.185438529996,53351.10279504001 2025-05-21,05:04:21.000,141,11097294,4965,0,1747803860,13234.235744649988,27708.123071819995,53351.25651168 2025-05-21,05:04:22.000,141,11097301,5205,0,1747803861,13234.296371439988,34173.726090419994,53351.38227984 2025-05-21,05:04:23.000,141,11097316,5525,0,1747803862,13234.356998229989,31864.614379799998,53351.52900936 2025-05-21,05:04:24.000,141,11097262,4285,0,1747803863,13234.390679779994,29093.707113750002,53351.661764640005 2025-05-21,05:04:25.000,141,11097325,5684,0,1747803864,13234.410888709994,25399.15939293,53351.87137824001 2025-05-21,05:04:26.000,141,11097298,4405,0,1747803865,13234.464779189999,31402.79062785,53351.948236560005 2025-05-21,05:04:27.000,141,11097319,5485,0,1747803866,13234.431097639994,30479.107878299998,53352.13688880001 2025-05-21,05:04:28.000,141,11097339,5725,0,1747803867,13234.410888709994,24475.392053820004,53352.26265696 2025-05-21,05:04:29.000,141,11097269,5605,0,1747803868,13234.424361329999,28631.728280940006,53352.29759256 2025-05-21,05:04:30.000,141,11097348,5205,0,1747803869,13234.431097639994,32326.142068290006,53352.4862448 2025-05-21,05:04:31.000,141,11097292,4285,0,1747803870,13234.458042879989,34635.169189349996,53352.50720616 2025-05-21,05:04:32.000,141,11097322,4645,0,1747803871,13234.484988119999,31402.33948353,53352.61201296001 2025-05-21,05:04:33.000,141,11097314,5405,0,1747803872,13234.451306569994,31864.078645920003,53352.6958584 2025-05-21,05:04:34.000,141,11097253,5605,0,1747803873,13234.49846073999,26783.918686649995,53352.77970384001 2025-05-21,05:04:35.000,141,11097305,4725,0,1747803874,13234.47825180999,31863.94471245,53352.835600800005 2025-05-21,05:04:36.000,141,11097308,5325,0,1747803875,13234.464779189999,38329.30806063001,53352.96136896 2025-05-21,05:04:37.000,141,11097258,4565,0,1747803876,13234.424361329999,27707.41110969,53353.03124016 2025-05-21,05:04:38.000,141,11097313,5684,0,1747803877,13234.390679779994,26783.70016362,53353.122072720005 2025-05-21,05:04:39.000,141,11097290,5205,0,1747803878,13234.323316679998,30016.367739449997,53353.13604696 2025-05-21,05:04:40.000,141,11097308,5125,0,1747803879,13234.255953579988,29554.480545330007,53353.19194392001 2025-05-21,05:04:41.000,141,11097229,4845,0,1747803880,13234.161645239998,24474.440421270003,53353.289763600005 2025-05-21,05:04:42.000,141,11097149,5605,0,1747803881,13234.080809519997,29092.551056430006,53353.289763600005 2025-05-21,05:04:43.000,141,11097291,4725,0,1747803882,13234.040391659997,29092.487614259997,53353.35963480001 2025-05-21,05:04:44.000,141,11097286,5125,0,1747803883,13233.959555939997,29554.25497317,53353.35264768001 2025-05-21,05:04:45.000,141,11097279,5645,0,1747803884,13233.878720219996,29092.353680789995,53353.408544640006 2025-05-21,05:04:46.000,141,11097292,5205,0,1747803885,13233.824829739991,35095.886227890005,53353.52033856001 2025-05-21,05:04:47.000,141,11097272,5285,0,1747803886,13233.737257709996,28630.318454940003,53353.49937720001 2025-05-21,05:04:48.000,141,11097229,4805,0,1747803887,13233.696839849996,32786.598289019996,53353.54828704001 2025-05-21,05:04:49.000,141,11097322,4325,0,1747803888,13233.60926782,28168.339622130006,53353.576235520006 2025-05-21,05:04:50.000,141,11097312,5005,0,1747803889,13233.535168409995,28629.980096700005,53353.506364320005 2025-05-21,05:04:51.000,141,11097293,5845,0,1747803890,13233.434123759995,29553.528912780006,53353.54129992 2025-05-21,05:04:52.000,141,11097320,5285,0,1747803891,13233.36002434999,30477.028384949997,53353.576235520006 2025-05-21,05:04:53.000,141,11097290,5205,0,1747803892,13233.29939755999,31862.3586582,53353.54828704001 2025-05-21,05:04:54.000,141,11097279,5684,0,1747803893,13233.218561839989,30938.60541735,53353.66008096 2025-05-21,05:04:55.000,141,11097305,5805,0,1747803894,13233.124253499998,28167.705200430006,53353.66008096 2025-05-21,05:04:56.000,141,11097280,5445,0,1747803895,13233.029945159993,34171.146108839996,53353.58322264 2025-05-21,05:04:57.000,141,11097295,5525,0,1747803896,13232.935636820002,32323.80880626,53353.64610672001 2025-05-21,05:04:58.000,141,11097284,4645,0,1747803897,13232.760492759997,28629.289281959995,53353.576235520006 2025-05-21,05:04:59.000,141,11097283,5044,0,1747803898,13232.632502870001,29552.852196299995,53353.674055200005 2025-05-21,05:05:00.000,141,11097303,5684,0,1747803899,13232.46409511999,31399.992123239994,53353.52033856001 2025-05-21,05:05:01.000,141,11097275,5725,0,1747803900,13232.18117009999,28629.127151969995,53353.47142872 2025-05-21,05:05:02.000,141,11097318,4885,0,1747803901,13231.972344489994,30938.104929120003,53353.49937720001 2025-05-21,05:05:03.000,141,11097303,5725,0,1747803902,13231.770255189993,24472.755679199996,53353.457454480005 2025-05-21,05:05:04.000,141,11097281,4525,0,1747803903,13231.547956959992,28628.957972849996,53353.506364320005 2025-05-21,05:05:05.000,141,11097316,5085,0,1747803904,13231.29197718,28167.106024380002,53353.42251888 2025-05-21,05:05:06.000,141,11097309,5445,0,1747803905,13231.06967895,31861.611450419994,53353.36662192 2025-05-21,05:05:07.000,141,11097305,5525,0,1747803906,13230.86085333999,30476.119047180007,53353.27578936 2025-05-21,05:05:08.000,141,11097256,5005,0,1747803907,13230.638555109988,28628.90862894,53353.15700832 2025-05-21,05:05:09.000,141,11097290,5445,0,1747803908,13230.402784259997,26319.881507879996,53353.17796968 2025-05-21,05:05:10.000,141,11097237,5765,0,1747803909,13230.214167580001,27705.282272430006,53353.052201520004 2025-05-21,05:05:11.000,141,11097295,5645,0,1747803910,13230.018814589996,30476.111998049993,53353.03822728 2025-05-21,05:05:12.000,141,11097257,4685,0,1747803911,13229.80325266999,30937.99919217,53352.89848488001 2025-05-21,05:05:13.000,141,11097270,5605,0,1747803912,13229.62137229999,27243.472618739994,53352.80765232001 2025-05-21,05:05:14.000,141,11097228,5085,0,1747803913,13229.439491929988,34632.356586480004,53352.65393568 2025-05-21,05:05:15.000,141,11097287,5565,0,1747803914,13229.257611560002,25396.212856590006,53352.6259872 2025-05-21,05:05:16.000,141,11097275,5765,0,1747803915,13229.082467499997,25858.04365767,53352.556116 2025-05-21,05:05:17.000,141,11097288,5285,0,1747803916,13228.947741299991,32323.364711069997,53352.4163736 2025-05-21,05:05:18.000,141,11097234,5605,0,1747803917,13228.759124619995,27705.3457146,53352.29060544 2025-05-21,05:05:19.000,141,11097273,5565,0,1747803918,13228.62439841999,27705.380960249997,53352.22772136001 2025-05-21,05:05:20.000,141,11097323,5645,0,1747803919,13228.48293590999,25396.332691799995,53352.15785016001 2025-05-21,05:05:21.000,141,11097295,5605,0,1747803920,13228.341473399989,26781.768702,53351.99015928001 2025-05-21,05:05:22.000,141,11097327,4485,0,1747803921,13228.206747199998,31861.787678670007,53351.899326720006 2025-05-21,05:05:23.000,141,11097340,4325,0,1747803922,13228.092229929993,32785.315347359996,53351.7875328 2025-05-21,05:05:24.000,141,11097318,4605,0,1747803923,13227.991185279992,34632.666748200005,53351.68272600001 2025-05-21,05:05:25.000,141,11097328,5285,0,1747803924,13227.856459080002,32785.491575609994,53351.62682904 2025-05-21,05:05:26.000,141,11097310,5405,0,1747803925,13227.762150739996,27243.782780459995,53351.612854800005 2025-05-21,05:05:27.000,141,11097298,5044,0,1747803926,13227.667842399991,29552.823999779997,53351.48708664001 2025-05-21,05:05:28.000,141,11097329,6165,0,1747803927,13227.58700667999,34632.7372395,53351.445163920005 2025-05-21,05:05:29.000,141,11097262,5285,0,1747803928,13227.52637988999,30014.619555209996,53351.31240864 2025-05-21,05:05:30.000,141,11097252,5285,0,1747803929,13227.47248941,27243.832124370005,53351.207601840004 2025-05-21,05:05:31.000,141,11097325,4645,0,1747803930,13227.47248941,29552.94383499,53351.13773064 2025-05-21,05:05:32.000,141,11097297,5725,0,1747803931,13227.438807859995,29091.254016510007,53351.02593672 2025-05-21,05:05:33.000,141,11097302,5005,0,1747803932,13227.42533523999,30938.556073440006,53350.99798824 2025-05-21,05:05:34.000,141,11097281,4845,0,1747803933,13227.40512630999,29553.26809497,53350.93510416001 2025-05-21,05:05:35.000,141,11097279,5765,0,1747803934,13227.41186262,27244.233924779997,53350.76042616 2025-05-21,05:05:36.000,141,11097286,5565,0,1747803935,13227.43207155,29091.63466953,53350.74645192001 2025-05-21,05:05:37.000,141,11097288,5245,0,1747803936,13227.48596202999,29553.571207560002,53350.66260648 2025-05-21,05:05:38.000,141,11097260,5245,0,1747803937,13227.560061439995,27244.607528670007,53350.62068376 2025-05-21,05:05:39.000,141,11097261,5925,0,1747803938,13227.580270369996,24473.869441739997,53350.536838320004 2025-05-21,05:05:40.000,141,11097292,5285,0,1747803939,13227.728469189991,32324.887323150004,53350.54382544 2025-05-21,05:05:41.000,141,11097282,5205,0,1747803940,13227.856459080002,23550.539148690004,53350.508889840006 2025-05-21,05:05:42.000,141,11097297,4965,0,1747803941,13228.018130520002,31401.592275749994,53350.45299288 2025-05-21,05:05:43.000,141,11097276,5205,0,1747803942,13228.132647789993,24474.398126490007,53350.390108800006 2025-05-21,05:05:44.000,141,11097304,5365,0,1747803943,13228.274110299993,30016.360690319998,53350.37613456 2025-05-21,05:05:45.000,141,11097306,4325,0,1747803944,13228.46272697999,32325.57108876,53350.439018640005 2025-05-21,05:05:46.000,141,11097291,5925,0,1747803945,13228.62439841999,26783.87639187,53350.36216032001 2025-05-21,05:05:47.000,141,11097299,5565,0,1747803946,13228.78606985999,25398.53202036,53350.41805728 2025-05-21,05:05:48.000,141,11097311,5765,0,1747803947,13228.887114509991,31864.142088089997,53350.39709592 2025-05-21,05:05:49.000,141,11097308,5165,0,1747803948,13229.048785949992,26322.41214555,53350.47395424 2025-05-21,05:05:50.000,141,11097328,5245,0,1747803949,13229.230666319992,28169.770595520007,53350.45998000001 2025-05-21,05:05:51.000,141,11097259,5565,0,1747803950,13229.486646099998,30940.88228634,53350.5647868 2025-05-21,05:05:52.000,141,11097290,5005,0,1747803951,13229.66179015999,29093.777605049996,53350.58574816 2025-05-21,05:05:53.000,141,11097269,5485,0,1747803952,13229.86387945999,30017.566091550005,53350.58574816 2025-05-21,05:05:54.000,141,11097278,5165,0,1747803953,13230.059232449996,30941.396872829995,53350.606709520005 2025-05-21,05:05:55.000,141,11097281,4645,0,1747803954,13230.261321749997,32327.00911128,53350.64863224001 2025-05-21,05:05:56.000,141,11097245,4645,0,1747803955,13230.456674740002,30018.031334130006,53350.76042616 2025-05-21,05:05:57.000,141,11097298,5485,0,1747803956,13230.699181899989,31865.467324530007,53350.844271600006 2025-05-21,05:05:58.000,141,11097231,5645,0,1747803957,13230.86085333999,29556.46839999,53350.9490784 2025-05-21,05:05:59.000,141,11097293,5525,0,1747803958,13231.06967895,34174.94558991,53351.011962480006 2025-05-21,05:06:00.000,141,11097269,4845,0,1747803959,13231.26503193999,33713.29101708,53351.02593672 2025-05-21,05:06:01.000,141,11097330,4925,0,1747803960,13231.440175999996,31404.341436450006,53351.158692000005 2025-05-21,05:06:02.000,141,11097251,5565,0,1747803961,13231.642265299997,30942.595224930003,53351.29843440001 2025-05-21,05:06:03.000,141,11097327,5445,0,1747803962,13231.783727809998,30480.85606254,53351.445163920005 2025-05-21,05:06:04.000,141,11097319,5805,0,1747803963,13231.999289729989,28171.850088870007,53351.494073760005 2025-05-21,05:06:05.000,141,11097281,5485,0,1747803964,13232.194642719995,27710.125024740002,53351.6477904 2025-05-21,05:06:06.000,141,11097330,4205,0,1747803965,13232.376523089995,32790.35547531,53351.731635840006 2025-05-21,05:06:07.000,141,11097313,5805,0,1747803966,13232.571876080001,30481.33540338,53351.92028808001 2025-05-21,05:06:08.000,141,11097274,5285,0,1747803967,13232.706602279992,27710.428137330004,53351.9622108 2025-05-21,05:06:09.000,141,11097284,4365,0,1747803968,13232.901955269997,27710.505677759997,53352.046056240004 2025-05-21,05:06:10.000,141,11097311,5765,0,1747803969,13233.056890399988,26786.956861679995,53352.2416956 2025-05-21,05:06:11.000,141,11097327,5684,0,1747803970,13233.238770769989,30019.835911410002,53352.26964408 2025-05-21,05:06:12.000,141,11097331,5605,0,1747803971,13233.393705899995,29558.08265076,53352.42336072001 2025-05-21,05:06:13.000,141,11097259,4685,0,1747803972,13233.555377339995,27248.86520319,53352.58406448 2025-05-21,05:06:14.000,141,11097266,5165,0,1747803973,13233.717048779996,30019.86410793,53352.64694856 2025-05-21,05:06:15.000,141,11097287,5925,0,1747803974,13233.878720219996,31867.32829485,53352.786690960005 2025-05-21,05:06:16.000,141,11097286,5365,0,1747803975,13234.013446420002,32329.215488970003,53352.884510640004 2025-05-21,05:06:17.000,141,11097270,5245,0,1747803976,13234.181854169998,30943.807675289994,53353.02425304001 2025-05-21,05:06:18.000,141,11097262,4325,0,1747803977,13234.309844059993,24016.246971269997,53353.11508560001 2025-05-21,05:06:19.000,141,11097297,4645,0,1747803978,13234.47825180999,28172.865163590002,53353.17796968 2025-05-21,05:06:20.000,141,11097288,4125,0,1747803979,13234.62645063,32329.441061129997,53353.33168632001 2025-05-21,05:06:21.000,141,11097261,4725,0,1747803980,13234.84874886,26787.464399040007,53353.42950600001 2025-05-21,05:06:22.000,141,11097302,5165,0,1747803981,13235.037365539996,29558.611335509995,53353.52732568001 2025-05-21,05:06:23.000,141,11097295,4525,0,1747803982,13235.172091740002,34638.93342477,53353.68104232 2025-05-21,05:06:24.000,141,11097285,4645,0,1747803983,13235.360708419998,26787.682922070002,53353.77187488 2025-05-21,05:06:25.000,141,11097294,5085,0,1747803984,13235.596479269989,32791.69481001,53353.80681048 2025-05-21,05:06:26.000,141,11097254,5245,0,1747803985,13235.78509595,24016.803852540004,53353.94655288 2025-05-21,05:06:27.000,141,11097257,5725,0,1747803986,13235.993921559995,30482.554902870004,53354.03738544 2025-05-21,05:06:28.000,141,11097242,5085,0,1747803987,13236.216219789996,28173.464339640006,53354.18411496 2025-05-21,05:06:29.000,141,11097241,4685,0,1747803988,13236.485672189992,26326.155233579993,53354.28193464 2025-05-21,05:06:30.000,141,11097294,5044,0,1747803989,13236.728179349993,29097.288071789997,53354.40770280001 2025-05-21,05:06:31.000,141,11097243,5005,0,1747803990,13237.00436806,27711.852061590005,53354.52648384001 2025-05-21,05:06:32.000,141,11097254,5005,0,1747803991,13237.30750201,29097.464300039996,53354.66622624 2025-05-21,05:06:33.000,141,11097311,4645,0,1747803992,13237.563481789992,29559.429034589994,53354.86885272001 2025-05-21,05:06:34.000,141,11097302,4485,0,1747803993,13237.846406809993,27712.134026789994,53354.92474968 2025-05-21,05:06:35.000,141,11097319,5405,0,1747803994,13238.149540759994,30483.330307170007,53355.12737616001 2025-05-21,05:06:36.000,141,11097287,4725,0,1747803995,13238.472883639995,28636.063495890005,53355.29506704001 2025-05-21,05:06:37.000,141,11097314,5285,0,1747803996,13238.836644379997,26788.860126779997,53355.42782232 2025-05-21,05:06:38.000,141,11097335,4725,0,1747803997,13239.166723569993,31407.534692340007,53355.54660336 2025-05-21,05:06:39.000,141,11097345,5605,0,1747803998,13239.56416586,23556.35468094,53355.805126800005 2025-05-21,05:06:40.000,141,11097275,5925,0,1747803999,13239.921190289992,30022.458187769997,53355.93089496 2025-05-21,05:06:41.000,141,11097287,4605,0,1747804000,13240.318632579998,30022.627366889996,53356.070637360004 2025-05-21,05:06:42.000,141,11097308,4165,0,1747804001,13240.70260225,25404.305257829998,53356.30121232001 2025-05-21,05:06:43.000,141,11097289,5765,0,1747804002,13241.113517159996,30484.85291925,53356.55274864 2025-05-21,05:06:44.000,141,11097305,5365,0,1747804003,13241.537904689998,30485.029147499998,53356.68550392001 2025-05-21,05:06:45.000,141,11097295,4605,0,1747804004,13241.95555590999,30485.261768790006,53356.94402736 2025-05-21,05:06:46.000,141,11097276,5165,0,1747804005,13242.299107719991,28638.079547069996,53357.13966672001 2025-05-21,05:06:47.000,141,11097280,5245,0,1747804006,13242.743704179993,25405.200497340003,53357.37024168 2025-05-21,05:06:48.000,141,11097351,5725,0,1747804007,13243.08051968,27714.678762719996,53357.54491968 2025-05-21,05:06:49.000,141,11097297,4685,0,1747804008,13243.46448935,36490.154797979994,53357.76152040001 2025-05-21,05:06:50.000,141,11097288,5125,0,1747804009,13243.828250090002,29562.431963969997,53357.99908248 2025-05-21,05:06:51.000,141,11097311,5845,0,1747804010,13244.104438799994,24943.982970569996,53358.22965744 2025-05-21,05:06:52.000,141,11097290,5205,0,1747804011,13244.407572749995,29100.854931570007,53358.45324528 2025-05-21,05:06:53.000,141,11097295,4845,0,1747804012,13244.744388250001,25406.081638589996,53358.64189752 2025-05-21,05:06:54.000,141,11097238,5005,0,1747804013,13245.034049579997,31872.248587590002,53358.8794596 2025-05-21,05:06:55.000,141,11097271,5445,0,1747804014,13245.39107400999,27253.757299410005,53359.14497016 2025-05-21,05:06:56.000,141,11097314,4405,0,1747804015,13245.66052641,28639.48232394,53359.36157088 2025-05-21,05:06:57.000,141,11097316,5205,0,1747804016,13245.956924049991,30025.12980804,53359.56419736001 2025-05-21,05:06:58.000,141,11097288,5205,0,1747804017,13246.192694899997,29101.545746310003,53359.77381096001 2025-05-21,05:06:59.000,141,11097285,5645,0,1747804018,13246.468883609989,29563.545726509998,53359.95547608 2025-05-21,05:07:00.000,141,11097281,5725,0,1747804019,13246.69118183999,32796.734937960005,53360.165089680006 2025-05-21,05:07:01.000,141,11097247,5565,0,1747804020,13246.91348006999,27254.43401589,53360.3467548 2025-05-21,05:07:02.000,141,11097334,5365,0,1747804021,13247.135778299991,29563.83474084,53360.500471440006 2025-05-21,05:07:03.000,141,11097284,5445,0,1747804022,13247.425439630002,30949.468126680003,53360.73803352001 2025-05-21,05:07:04.000,141,11097301,5645,0,1747804023,13247.647737859988,28178.34938673,53360.94764712001 2025-05-21,05:07:05.000,141,11097326,4365,0,1747804024,13247.91719026,30949.644354930002,53361.122325120006 2025-05-21,05:07:06.000,141,11097313,4885,0,1747804025,13248.13275217999,30949.66550232,53361.3249516 2025-05-21,05:07:07.000,141,11097338,5245,0,1747804026,13248.348314099996,27254.723030220004,53361.47866824001 2025-05-21,05:07:08.000,141,11097259,5765,0,1747804027,13248.570612329997,32797.171984019995,53361.68828184 2025-05-21,05:07:09.000,141,11097299,5725,0,1747804028,13248.786174249988,25869.131939159997,53361.90488256 2025-05-21,05:07:10.000,141,11097297,4725,0,1747804029,13248.974790929999,27716.525634780002,53362.14943176001 2025-05-21,05:07:11.000,141,11097284,5085,0,1747804030,13249.1566713,30025.834721039995,53362.26821280001 2025-05-21,05:07:12.000,141,11097296,5445,0,1747804031,13249.284661189995,31873.284809699995,53362.42192944 2025-05-21,05:07:13.000,141,11097275,5565,0,1747804032,13249.385705839995,30025.743082350004,53362.67346576001 2025-05-21,05:07:14.000,141,11097270,4445,0,1747804033,13249.5608499,30487.538637780002,53362.79923392001 2025-05-21,05:07:15.000,141,11097312,5085,0,1747804034,13249.682103480001,29563.771298670006,53363.0018604 2025-05-21,05:07:16.000,141,11097290,4765,0,1747804035,13249.769675509997,32334.8618421,53363.25339672001 2025-05-21,05:07:17.000,141,11097273,5725,0,1747804036,13249.816829679992,29563.573923029995,53363.330255040004 2025-05-21,05:07:18.000,141,11097292,4045,0,1747804037,13249.931346949998,30025.404724110005,53363.567817120005 2025-05-21,05:07:19.000,141,11097292,5285,0,1747804038,13249.991973739998,26792.215512659997,53363.65166256 2025-05-21,05:07:20.000,141,11097256,5085,0,1747804039,13250.045864219988,28639.6374048,53363.86826328 2025-05-21,05:07:21.000,141,11097265,5684,0,1747804040,13250.146908869989,27253.95467505,53364.04294128001 2025-05-21,05:07:22.000,141,11097275,5485,0,1747804041,13250.173854109999,31410.678604319997,53364.07787688 2025-05-21,05:07:23.000,141,11097262,5285,0,1747804042,13250.200799349994,33257.95246473,53364.21761928 2025-05-21,05:07:24.000,141,11097243,5645,0,1747804043,13250.24795351999,30024.84079371,53364.32941320001 2025-05-21,05:07:25.000,141,11097268,4445,0,1747804044,13250.342261859994,34181.52947733,53364.5390268 2025-05-21,05:07:26.000,141,11097303,5405,0,1747804045,13250.41636127,30486.523563060007,53364.622872240005 2025-05-21,05:07:27.000,141,11097284,5085,0,1747804046,13250.51066960999,30024.615221550004,53364.77658888 2025-05-21,05:07:28.000,141,11097285,4765,0,1747804047,13250.51740592,28638.932491800006,53364.8883828 2025-05-21,05:07:29.000,141,11097237,5725,0,1747804048,13250.564560089995,29100.664605059996,53364.98620248 2025-05-21,05:07:30.000,141,11097325,4765,0,1747804049,13250.61845057,28176.826774650006,53365.05607368 2025-05-21,05:07:31.000,141,11097291,4885,0,1747804050,13250.645395809996,28638.551838779997,53365.11197064 2025-05-21,05:07:32.000,141,11097326,5125,0,1747804051,13250.665604739996,29100.28395204,53365.25171304 2025-05-21,05:07:33.000,141,11097294,5365,0,1747804052,13250.69928629,34180.641286950005,53365.37049408 2025-05-21,05:07:34.000,141,11097301,5565,0,1747804053,13250.706022599996,25867.080642329995,53365.5172236 2025-05-21,05:07:35.000,141,11097307,4805,0,1747804054,13250.67234104999,33256.697719589996,53365.56613344 2025-05-21,05:07:36.000,141,11097300,5165,0,1747804055,13250.71949522,30947.26879812,53365.60805616 2025-05-21,05:07:37.000,141,11097359,5485,0,1747804056,13250.69928629,30023.409820319997,53365.68491448 2025-05-21,05:07:38.000,141,11097267,5725,0,1747804057,13250.73970415,27714.079586670006,53365.78273416 2025-05-21,05:07:39.000,141,11097298,5085,0,1747804058,13250.753176769991,27252.19239255,53365.87356672 2025-05-21,05:07:40.000,141,11097244,5245,0,1747804059,13250.793594629991,25404.75640215,53365.964399280005 2025-05-21,05:07:41.000,141,11097309,5725,0,1747804060,13250.813803559991,34179.964570469994,53366.0412576 2025-05-21,05:07:42.000,141,11097237,4725,0,1747804061,13250.820539870001,26328.368660399996,53366.07619320001 2025-05-21,05:07:43.000,141,11097274,4325,0,1747804062,13250.820539870001,28637.649550140006,53366.09016744 2025-05-21,05:07:44.000,141,11097279,5565,0,1747804063,13250.786858319996,28175.734159500003,53366.181000000004 2025-05-21,05:07:45.000,141,11097287,5525,0,1747804064,13250.780122010001,32794.31003723999,53366.27881968 2025-05-21,05:07:46.000,141,11097321,5765,0,1747804065,13250.793594629991,28175.741208630003,53366.348690880004 2025-05-21,05:07:47.000,141,11097313,5645,0,1747804066,13250.73970415,31870.620238560005,53366.32074240001 2025-05-21,05:07:48.000,141,11097309,4885,0,1747804067,13250.71949522,31408.768290089996,53366.348690880004 2025-05-21,05:07:49.000,141,11097308,5325,0,1747804068,13250.712758909991,30946.923390750002,53366.48843328001 2025-05-21,05:07:50.000,141,11097272,5205,0,1747804069,13250.71949522,29099.571989910008,53366.45349768 2025-05-21,05:07:51.000,141,11097234,4045,0,1747804070,13250.726231529996,31408.866977910002,53366.537343120006 2025-05-21,05:07:52.000,141,11097295,4805,0,1747804071,13250.732967839991,28637.684795790003,53366.66311128 2025-05-21,05:07:53.000,141,11097284,5085,0,1747804072,13250.69928629,29099.628382950003,53366.57926584001 2025-05-21,05:07:54.000,141,11097295,4765,0,1747804073,13250.69928629,30023.3816238,53366.6002272 2025-05-21,05:07:55.000,141,11097297,5645,0,1747804074,13250.71949522,30485.233572269994,53366.66311128 2025-05-21,05:07:56.000,141,11097305,5684,0,1747804075,13250.665604739996,28175.910387750002,53366.67708552001 2025-05-21,05:07:57.000,141,11097253,5565,0,1747804076,13250.65886843,29099.607235560004,53366.78887944 2025-05-21,05:07:58.000,141,11097259,5605,0,1747804077,13250.67907736,29561.536724460006,53366.7399696 2025-05-21,05:07:59.000,141,11097266,5125,0,1747804078,13250.665604739996,30947.071422480003,53366.802853680005 2025-05-21,05:08:00.000,141,11097274,5005,0,1747804079,13250.65886843,34180.105553069996,53366.802853680005 2025-05-21,05:08:01.000,141,11097295,5445,0,1747804080,13250.65213211999,30023.325230760005,53366.879712 2025-05-21,05:08:02.000,141,11097266,5205,0,1747804081,13250.645395809996,29099.571989910008,53366.89368624001 2025-05-21,05:08:03.000,141,11097321,5605,0,1747804082,13250.65213211999,28175.92448601,53366.89368624001 2025-05-21,05:08:04.000,141,11097264,5405,0,1747804083,13250.645395809996,28637.748237959997,53366.83080216 2025-05-21,05:08:05.000,141,11097298,5085,0,1747804084,13250.63192318999,30485.1701301,53366.90766048 2025-05-21,05:08:06.000,141,11097318,5165,0,1747804085,13250.61171425999,32332.669562669995,53366.921634720005 2025-05-21,05:08:07.000,141,11097305,5485,0,1747804086,13250.51740592,28175.952682529998,53366.89368624001 2025-05-21,05:08:08.000,141,11097276,5485,0,1747804087,13250.45677913,25866.68589105,53366.74695672001 2025-05-21,05:08:09.000,141,11097262,5205,0,1747804088,13250.382679719994,29099.705923379996,53366.85875064 2025-05-21,05:08:10.000,141,11097291,5684,0,1747804089,13250.322052929994,30947.099619,53366.8098408 2025-05-21,05:08:11.000,141,11097282,4245,0,1747804090,13250.234480899999,29561.557871850004,53366.74695672001 2025-05-21,05:08:12.000,141,11097287,4805,0,1747804091,13250.146908869989,29561.564920980003,53366.78189232 2025-05-21,05:08:13.000,141,11097283,4605,0,1747804092,13250.045864219988,26328.601281690004,53366.77490520001 2025-05-21,05:08:14.000,141,11097277,5725,0,1747804093,13249.938083259993,30947.212405080005,53366.705034000006 2025-05-21,05:08:15.000,141,11097317,5725,0,1747804094,13249.884192780002,30947.24765073,53366.76093096 2025-05-21,05:08:16.000,141,11097296,5485,0,1747804095,13249.823565990002,30023.564901179998,53366.69804688001 2025-05-21,05:08:17.000,141,11097256,5525,0,1747804096,13249.702312410001,29561.797542269996,53366.635162800005 2025-05-21,05:08:18.000,141,11097266,4325,0,1747804097,13249.641685620001,30023.69883465,53366.62118856 2025-05-21,05:08:19.000,141,11097289,5485,0,1747804098,13249.574322519991,32332.972675259996,53366.481446159996 2025-05-21,05:08:20.000,141,11097276,5325,0,1747804099,13249.48001418,31871.184168959997,53366.50939464001 2025-05-21,05:08:21.000,141,11097298,5165,0,1747804100,13249.39917846,30485.621274420002,53366.46048480001 2025-05-21,05:08:22.000,141,11097266,5285,0,1747804101,13249.25097963999,31409.339269620003,53366.355678 2025-05-21,05:08:23.000,141,11097308,5165,0,1747804102,13249.1566713,30947.550763320003,53366.313755279996 2025-05-21,05:08:24.000,141,11097299,4925,0,1747804103,13249.021945099994,28176.375630330003,53366.27183256001 2025-05-21,05:08:25.000,141,11097328,5325,0,1747804104,13248.900691519993,26790.777490139997,53366.20894848 2025-05-21,05:08:26.000,141,11097280,5405,0,1747804105,13248.732283769998,27252.608291220007,53366.16003864 2025-05-21,05:08:27.000,141,11097292,5445,0,1747804106,13248.550403399997,28638.121841850007,53366.10414168001 2025-05-21,05:08:28.000,141,11097299,5365,0,1747804107,13248.422413510001,24481.404961709995,53366.013309120004 2025-05-21,05:08:29.000,141,11097321,4645,0,1747804108,13248.26074207,32794.71888678,53365.9015152 2025-05-21,05:08:30.000,141,11097284,4125,0,1747804109,13248.05865277,28637.938564469994,53365.80369552 2025-05-21,05:08:31.000,141,11097274,4285,0,1747804110,13247.883508709994,27252.319276890004,53365.73382432 2025-05-21,05:08:32.000,141,11097270,5445,0,1747804111,13247.715100959998,29561.515577070008,53365.677927360004 2025-05-21,05:08:33.000,141,11097260,4445,0,1747804112,13247.499539039993,30946.9586364,53365.52421072001 2025-05-21,05:08:34.000,141,11097319,5605,0,1747804113,13247.405230700002,29099.445105570005,53365.46831376 2025-05-21,05:08:35.000,141,11097268,5205,0,1747804114,13247.189668779996,28175.642520809997,53365.33555848001 2025-05-21,05:08:36.000,141,11097277,4805,0,1747804115,13246.987579479995,27251.846985180004,53365.2028032 2025-05-21,05:08:37.000,141,11097367,5725,0,1747804116,13246.805699109995,27713.593196700007,53365.04908656001 2025-05-21,05:08:38.000,141,11097185,4765,0,1747804117,13246.61034611999,27713.572049309994,53364.93729264 2025-05-21,05:08:39.000,141,11097325,5525,0,1747804118,13246.401520509993,28175.353506479994,53364.860434320006 2025-05-21,05:08:40.000,141,11097283,4845,0,1747804119,13246.239849069992,28175.268916920002,53364.78357600001 2025-05-21,05:08:41.000,141,11097229,4765,0,1747804120,13246.057968699992,37412.265591539996,53364.60191088 2025-05-21,05:08:42.000,141,11097326,5285,0,1747804121,13245.896297259991,30484.408824059996,53364.48312984 2025-05-21,05:08:43.000,141,11097270,5205,0,1747804122,13245.67399902999,31408.014033180007,53364.336400320004 2025-05-21,05:08:44.000,141,11097296,5365,0,1747804123,13245.465173419994,26789.536843259993,53364.19665792 2025-05-21,05:08:45.000,141,11097302,5365,0,1747804124,13245.242875189993,29560.521649739996,53364.03595416 2025-05-21,05:08:46.000,141,11097276,4205,0,1747804125,13245.087940060002,25403.868211769994,53363.95909584 2025-05-21,05:08:47.000,141,11097290,5165,0,1747804126,13244.858905519992,28174.895313030007,53363.81236632 2025-05-21,05:08:48.000,141,11097285,5245,0,1747804127,13244.710706699996,31407.809608409996,53363.63070120001 2025-05-21,05:08:49.000,141,11097304,4045,0,1747804128,13244.528826329995,30484.077514949997,53363.51192016001 2025-05-21,05:08:50.000,141,11097277,5645,0,1747804129,13244.34020965,32331.49235796,53363.34422928001 2025-05-21,05:08:51.000,141,11097324,5044,0,1747804130,13244.144856659994,30022.26786126,53363.211474 2025-05-21,05:08:52.000,141,11097259,4765,0,1747804131,13243.962976289993,22632.664882259996,53363.12762856001 2025-05-21,05:08:53.000,141,11097280,4165,0,1747804132,13243.760886989992,26327.501617410002,53362.95993768001 2025-05-21,05:08:54.000,141,11097283,4965,0,1747804133,13243.552061379996,23094.601420289997,53362.827182400004 2025-05-21,05:08:55.000,141,11097297,5605,0,1747804134,13243.390389939996,28174.874165639994,53362.6175688 2025-05-21,05:08:56.000,141,11097356,4205,0,1747804135,13243.188300639995,27713.120904990006,53362.512762000006 2025-05-21,05:08:57.000,141,11097283,5565,0,1747804136,13242.99294764999,31407.90829623,53362.42891656 2025-05-21,05:08:58.000,141,11097268,5365,0,1747804137,13242.864957759994,23556.467467020004,53362.21930296001 2025-05-21,05:08:59.000,141,11097267,5605,0,1747804138,13242.649395840002,30484.176202770002,53362.01667648 2025-05-21,05:09:00.000,141,11097253,4845,0,1747804139,13242.507933330002,28174.951706070002,53361.88392120001 2025-05-21,05:09:01.000,141,11097283,5525,0,1747804140,13242.359734509992,32793.42184686,53361.841998480006 2025-05-21,05:09:02.000,141,11097258,4245,0,1747804141,13242.16438152,31869.675655140003,53361.653346240004 2025-05-21,05:09:03.000,141,11097290,5165,0,1747804142,13241.948819599995,33717.062301629994,53361.47866824001 2025-05-21,05:09:04.000,141,11097318,5365,0,1747804143,13241.77367553999,28636.803654539995,53361.40180992 2025-05-21,05:09:05.000,141,11097344,5325,0,1747804144,13241.578322549998,26327.438175240008,53361.220144800005 2025-05-21,05:09:06.000,141,11097242,5365,0,1747804145,13241.382969559992,27251.135023049996,53361.09437664001 2025-05-21,05:09:07.000,141,11097292,5285,0,1747804146,13241.207825500001,30022.27491039,53360.89175016 2025-05-21,05:09:08.000,141,11097301,5965,0,1747804147,13241.019208819991,25403.769523950003,53360.72405928 2025-05-21,05:09:09.000,141,11097289,5325,0,1747804148,13240.830592139995,33717.14689119,53360.66117520001 2025-05-21,05:09:10.000,141,11097270,5165,0,1747804149,13240.68239332,34178.991790529995,53360.44457448001 2025-05-21,05:09:11.000,141,11097349,5684,0,1747804150,13240.500512949999,33255.39363054,53360.29085784 2025-05-21,05:09:12.000,141,11097154,5165,0,1747804151,13240.379259369998,24018.411054180004,53360.20002528 2025-05-21,05:09:13.000,141,11097314,5285,0,1747804152,13240.264742099993,27713.311231500003,53360.10919272001 2025-05-21,05:09:14.000,141,11097343,5645,0,1747804153,13240.130015900002,27251.56501998,53360.00438592 2025-05-21,05:09:15.000,141,11097357,5645,0,1747804154,13239.995289699997,28175.339408219996,53359.84368216 2025-05-21,05:09:16.000,141,11097293,4845,0,1747804155,13239.921190289992,28637.297093639994,53359.77381096001 2025-05-21,05:09:17.000,141,11097317,5725,0,1747804156,13239.880772429991,28637.431027109997,53359.60612008001 2025-05-21,05:09:18.000,141,11097298,4365,0,1747804157,13239.772991469996,27251.938623869995,53359.445416320006 2025-05-21,05:09:19.000,141,11097271,4685,0,1747804158,13239.7258373,28637.579058839998,53359.35458376 2025-05-21,05:09:20.000,141,11097292,5125,0,1747804159,13239.692155749995,29099.49444948,53359.23580272 2025-05-21,05:09:21.000,141,11097317,4685,0,1747804160,13239.631528959995,26790.340444080008,53359.158944400006 2025-05-21,05:09:22.000,141,11097303,4725,0,1747804161,13239.64500158,29099.727070769994,53359.06811184 2025-05-21,05:09:23.000,141,11097295,5725,0,1747804162,13239.58437479,28637.987908380004,53358.88644672 2025-05-21,05:09:24.000,141,11097226,5085,0,1747804163,13239.59784740999,29099.945593800003,53358.89343384001 2025-05-21,05:09:25.000,141,11097307,4965,0,1747804164,13239.56416586,28176.389728590002,53358.823562640006 2025-05-21,05:09:26.000,141,11097288,5085,0,1747804165,13239.58437479,26329.031278619994,53358.71875584 2025-05-21,05:09:27.000,141,11097311,5805,0,1747804166,13239.59784740999,31871.4520359,53358.67683312001 2025-05-21,05:09:28.000,141,11097281,5845,0,1747804167,13239.67868312999,30947.867974170003,53358.62792328001 2025-05-21,05:09:29.000,141,11097316,5165,0,1747804168,13239.732573609996,32333.543654790003,53358.606961920006 2025-05-21,05:09:30.000,141,11097311,5765,0,1747804169,13239.840354569991,27715.087612260002,53358.537090720005 2025-05-21,05:09:31.000,141,11097301,5645,0,1747804170,13239.927926600001,26791.39781358,53358.51612936 2025-05-21,05:09:32.000,141,11097266,5125,0,1747804171,13240.028971250002,21249.230824979997,53358.50914224001 2025-05-21,05:09:33.000,141,11097265,5725,0,1747804172,13240.123279589992,30948.410757179998,53358.467219520004 2025-05-21,05:09:34.000,141,11097266,5125,0,1747804173,13240.224324239993,30024.84079371,53358.46023240001 2025-05-21,05:09:35.000,141,11097098,5285,0,1747804174,13240.359050439998,30948.678624120002,53358.47420664 2025-05-21,05:09:36.000,141,11097263,5965,0,1747804175,13240.473567709989,27715.75727961,53358.50215512 2025-05-21,05:09:37.000,141,11097288,5445,0,1747804176,13240.527458189994,30025.12275891,53358.46023240001 2025-05-21,05:09:38.000,141,11097276,5285,0,1747804177,13240.581348669999,34643.88896316,53358.439271040006 2025-05-21,05:09:39.000,141,11097289,5605,0,1747804178,13240.668920699994,30949.04517888,53358.5650392 2025-05-21,05:09:40.000,141,11097243,5405,0,1747804179,13240.75649272999,30487.214377800003,53358.61394904 2025-05-21,05:09:41.000,141,11097250,4325,0,1747804180,13240.830592139995,31411.024011689995,53358.61394904 2025-05-21,05:09:42.000,141,11097283,5525,0,1747804181,13240.891218929995,30025.559804970006,53358.669846 2025-05-21,05:09:43.000,141,11097271,4765,0,1747804182,13240.951845719996,32796.77723274,53358.69779448001 2025-05-21,05:09:44.000,141,11097266,4365,0,1747804183,13240.97879095999,33258.65737773001,53358.71875584 2025-05-21,05:09:45.000,141,11097254,5325,0,1747804184,13241.04615406,29101.89820281,53358.74670432001 2025-05-21,05:09:46.000,141,11097266,5245,0,1747804185,13241.133726089996,28178.15906022,53358.81657552001 2025-05-21,05:09:47.000,141,11097269,5805,0,1747804186,13241.187616570001,28178.215453259996,53358.88644672 2025-05-21,05:09:48.000,141,11097280,4925,0,1747804187,13241.194352879997,30025.644394529998,53358.88644672 2025-05-21,05:09:49.000,141,11097257,5485,0,1747804188,13241.241507049992,37415.458847429996,53358.90740808 2025-05-21,05:09:50.000,141,11097246,5245,0,1747804189,13241.234770739997,23097.62549706,53358.9493308 2025-05-21,05:09:51.000,141,11097265,5485,0,1747804190,13241.248243360002,29563.813593450002,53359.04715048 2025-05-21,05:09:52.000,141,11097261,5725,0,1747804191,13241.221298119992,24483.322325069996,53359.04715048 2025-05-21,05:09:53.000,141,11097259,5565,0,1747804192,13241.214561809997,29102.018038020004,53359.019202 2025-05-21,05:09:54.000,141,11097280,5285,0,1747804193,13241.174143949997,30487.665522120005,53359.08208608001 2025-05-21,05:09:55.000,141,11097298,5245,0,1747804194,13241.100044539991,31873.291858829994,53359.16593152 2025-05-21,05:09:56.000,141,11097240,4445,0,1747804195,13241.073099299996,26792.779443060004,53359.18689288 2025-05-21,05:10:07.000,141,11097291,5485,0,1747804206,13240.055916489997,29101.806564119994,53359.24977696001 2025-05-21,05:10:08.000,141,11097294,5005,0,1747804207,13239.934662909996,30487.355360400004,53359.20086712001 2025-05-21,05:10:09.000,141,11097264,5205,0,1747804208,13239.80667302,26330.511595920005,53359.18689288 2025-05-21,05:10:10.000,141,11097226,5285,0,1747804209,13239.65847419999,29563.51048086,53359.16593152 2025-05-21,05:10:11.000,141,11097278,5365,0,1747804210,13239.49680275999,23559.167283810006,53359.17990576001 2025-05-21,05:10:12.000,141,11097263,5005,0,1747804211,13239.33513131999,25406.575077689995,53359.06811184 2025-05-21,05:10:13.000,141,11097260,5245,0,1747804212,13239.200405119998,32334.509385600002,53359.06811184 2025-05-21,05:10:14.000,141,11097290,4445,0,1747804213,13239.025261059993,33720.149820570005,53359.09606032 2025-05-21,05:10:15.000,141,11097320,5125,0,1747804214,13238.829908070002,31872.664486259993,53358.96330504001 2025-05-21,05:10:16.000,141,11097315,4885,0,1747804215,13238.62781877,33720.086378399996,53358.942343680006 2025-05-21,05:10:27.000,141,11097256,5285,0,1747804226,13236.809015069994,29563.03818915,53358.09690216001 2025-05-21,05:10:28.000,141,11097284,5005,0,1747804227,13236.707970419993,30486.727987830003,53357.915237040004 2025-05-21,05:10:29.000,141,11097290,5205,0,1747804228,13236.633871010003,29562.904255679998,53357.94318552 2025-05-21,05:10:30.000,141,11097299,5645,0,1747804229,13236.553035290002,28177.313164620005,53357.76152040001 2025-05-21,05:10:31.000,141,11097285,4645,0,1747804230,13236.532826360002,27253.602218550004,53357.747546160004 2025-05-21,05:10:32.000,141,11097317,5525,0,1747804231,13236.431781710002,27715.43301963,53357.64273936001 2025-05-21,05:10:33.000,141,11097270,5125,0,1747804232,13236.411572780002,24944.180346210007,53357.579855280004 2025-05-21,05:10:34.000,141,11097254,5165,0,1747804233,13236.364418609992,25867.905390540007,53357.45408712001 2025-05-21,05:10:35.000,141,11097304,5165,0,1747804234,13236.310528130001,29562.826715250005,53357.3772288 2025-05-21,05:10:36.000,141,11097322,5285,0,1747804235,13236.249901340001,28639.059376139994,53357.3422932 2025-05-21,05:10:37.000,141,11097275,5684,0,1747804236,13236.222956099991,24944.180346210007,53357.23049928 2025-05-21,05:10:38.000,141,11097305,5565,0,1747804237,13236.202747169991,25867.933587060004,53357.272422 2025-05-21,05:10:39.000,141,11097286,5405,0,1747804238,13236.202747169991,24020.469400140006,53357.2025508 2025-05-21,05:10:40.000,141,11097303,4885,0,1747804239,13236.142120379991,29101.059356340003,53357.13966672001 2025-05-21,05:10:41.000,141,11097269,4845,0,1747804240,13236.12864776,28639.200358739996,53357.0628084 2025-05-21,05:10:42.000,141,11097311,4725,0,1747804241,13236.08149358999,31410.431884770005,53356.98595008 2025-05-21,05:10:43.000,141,11097212,5085,0,1747804242,13236.08149358999,30948.629280210007,53356.95101448001 2025-05-21,05:10:44.000,141,11097176,5285,0,1747804243,13236.034339419995,30024.939481530004,53356.90210464001 2025-05-21,05:10:45.000,141,11097246,5125,0,1747804244,13235.993921559995,28639.404783510006,53356.909091760004 2025-05-21,05:10:46.000,141,11097235,4605,0,1747804245,13236.00065786999,34643.656341869995,53356.8881304 2025-05-21,05:10:47.000,141,11097251,5765,0,1747804246,13235.973712629995,31410.64335867,53356.860181920005 2025-05-21,05:10:48.000,141,11097255,4565,0,1747804247,13235.96024000999,30025.108660650003,53356.79031072 2025-05-21,05:10:49.000,141,11097204,5365,0,1747804248,13235.98044893999,24944.610343139997,53356.83922056 2025-05-21,05:10:50.000,141,11097247,5485,0,1747804249,13235.993921559995,36953.14870551,53356.741400880004 2025-05-21,05:10:51.000,141,11097244,5044,0,1747804250,13235.94676739,24482.850033359995,53356.72742664 2025-05-21,05:10:52.000,141,11097243,4845,0,1747804251,13235.94003107999,31410.875979959994,53356.67152968 2025-05-21,05:10:53.000,141,11097273,5805,0,1747804252,13235.933294769995,30025.32013455,53356.68550392001 2025-05-21,05:10:54.000,141,11097220,4205,0,1747804253,13235.913085839995,24021.16726401,53356.741400880004 2025-05-21,05:10:55.000,141,11097253,4845,0,1747804254,13235.87940428999,31872.89710755,53356.68550392001 2025-05-21,05:10:56.000,141,11097212,5325,0,1747804255,13235.852459049995,30025.503411929996,53356.68550392001 2025-05-21,05:10:57.000,141,11097240,5245,0,1747804256,13235.852459049995,27716.208423930002,53356.6785168 2025-05-21,05:10:58.000,141,11097229,5725,0,1747804257,13235.86593167,27716.257767839998,53356.58768424001 2025-05-21,05:10:59.000,141,11097220,4445,0,1747804258,13235.84572274,28178.130863700004,53356.63659408001 2025-05-21,05:11:00.000,141,11097232,5205,0,1747804259,13235.86593167,26792.52567438,53356.573710000004 2025-05-21,05:11:01.000,141,11097230,5205,0,1747804260,13235.81877749999,30949.277800170006,53356.63659408001 2025-05-21,05:11:02.000,141,11097254,5325,0,1747804261,13235.82551381,28639.982812169997,53356.63659408001 2025-05-21,05:11:03.000,141,11097208,4245,0,1747804262,13235.852459049995,26330.680775040004,53356.51781304001 2025-05-21,05:11:04.000,141,11097263,4845,0,1747804263,13235.83898642999,25407.026222009998,53356.538774399996 2025-05-21,05:11:05.000,141,11097218,5405,0,1747804264,13235.852459049995,33258.72786903,53356.524800160005 2025-05-21,05:11:06.000,141,11097259,5565,0,1747804265,13235.832250119995,30487.58093256,53356.48287744 2025-05-21,05:11:07.000,141,11097214,5245,0,1747804266,13235.872667979995,29101.996890630006,53356.44095472 2025-05-21,05:11:08.000,141,11097271,4645,0,1747804267,13235.913085839995,27716.476290870007,53356.4339676 2025-05-21,05:11:09.000,141,11097260,4125,0,1747804268,13235.96024000999,28640.321170409996,53356.4339676 2025-05-21,05:11:10.000,141,11097226,5245,0,1747804269,13236.08149358999,29564.081460390007,53356.475890320005 2025-05-21,05:11:11.000,141,11097247,5565,0,1747804270,13236.196010859996,27716.680715640003,53356.41999336001 2025-05-21,05:11:12.000,141,11097248,5085,0,1747804271,13236.283582889992,32335.461018150003,53356.41300624 2025-05-21,05:11:13.000,141,11097222,5325,0,1747804272,13236.458726949997,33259.30589769001,53356.38505776 2025-05-21,05:11:14.000,141,11097233,5605,0,1747804273,13236.654079939988,25869.42095349,53356.38505776 2025-05-21,05:11:15.000,141,11097239,5805,0,1747804274,13236.822487689999,26331.406835429996,53356.371083519996 2025-05-21,05:11:16.000,141,11097219,5485,0,1747804275,13237.07846746999,32797.77116007,53356.39204488 2025-05-21,05:11:17.000,141,11097229,5805,0,1747804276,13237.28055676999,31412.25056031,53356.49685168001 2025-05-21,05:11:18.000,141,11097225,5845,0,1747804277,13237.462437139991,31412.321051609993,53356.5038388 2025-05-21,05:11:19.000,141,11097252,4125,0,1747804278,13237.731889540002,26793.688780829994,53356.46191608 2025-05-21,05:11:20.000,141,11097177,5684,0,1747804279,13238.001341939998,27255.604171469997,53356.524800160005 2025-05-21,05:11:21.000,141,11097207,5565,0,1747804280,13238.270794339995,30950.701724429993,53356.594671360006 2025-05-21,05:11:22.000,141,11097196,5044,0,1747804281,13238.553719359996,31874.595947880007,53356.68550392001 2025-05-21,05:11:23.000,141,11097264,5245,0,1747804282,13238.850117000002,25870.36553691,53356.68550392001 2025-05-21,05:11:24.000,141,11097259,5925,0,1747804283,13239.126305709993,35569.81333605001,53356.741400880004 2025-05-21,05:11:25.000,141,11097234,5165,0,1747804284,13239.41596703999,29103.64638705,53356.80428496001 2025-05-21,05:11:26.000,141,11097293,4765,0,1747804285,13239.68541944,28179.991834019995,53356.83223344001 2025-05-21,05:11:27.000,141,11097255,5965,0,1747804286,13240.008762320002,29103.787369650003,53356.93704024 2025-05-21,05:11:28.000,141,11097238,5365,0,1747804287,13240.311896269988,28180.168062269993,53356.98595008 2025-05-21,05:11:29.000,141,11097237,5684,0,1747804288,13240.64197546,27718.393654230007,53357.12569248 2025-05-21,05:11:30.000,141,11097233,5405,0,1747804289,13240.951845719996,29565.998823750007,53357.18158944 2025-05-21,05:11:31.000,141,11097255,6005,0,1747804290,13241.288661220002,29104.15392441,53357.35626744001 2025-05-21,05:11:32.000,141,11097269,4845,0,1747804291,13241.598531479998,24485.35952364,53357.44011288 2025-05-21,05:11:33.000,141,11097183,5565,0,1747804292,13241.91513804999,26332.999938809997,53357.530945440005 2025-05-21,05:11:34.000,141,11097255,5645,0,1747804293,13242.24521724,30951.843683490006,53357.649726480005 2025-05-21,05:11:35.000,141,11097260,4445,0,1747804294,13242.561823809992,25871.274874680006,53357.75453328 2025-05-21,05:11:36.000,141,11097208,4925,0,1747804295,13242.858221449998,27257.00694834,53357.88728856001 2025-05-21,05:11:37.000,141,11097240,4325,0,1747804296,13243.188300639995,30028.372407839997,53358.034018080005 2025-05-21,05:11:38.000,141,11097243,5565,0,1747804297,13243.491434589996,29104.555724820006,53358.1807476 2025-05-21,05:11:39.000,141,11097206,4925,0,1747804298,13243.781095919992,28642.731972869995,53358.369399840005 2025-05-21,05:11:40.000,141,11097237,5925,0,1747804299,13244.030339389989,24485.881159259996,53358.52311648 2025-05-21,05:11:41.000,141,11097047,4765,0,1747804300,13244.35368226999,28642.81656243,53358.62093616 2025-05-21,05:11:42.000,141,11097220,4285,0,1747804301,13244.57598049999,33723.53340297,53358.753691440004 2025-05-21,05:11:43.000,141,11097241,5405,0,1747804302,13244.858905519992,29104.731953070004,53358.90740808 2025-05-21,05:11:44.000,141,11097264,5085,0,1747804303,13245.087940060002,29566.675540230004,53359.08208608001 2025-05-21,05:11:45.000,141,11097199,5725,0,1747804304,13245.370865079989,30028.583881740007,53359.16593152 2025-05-21,05:11:46.000,141,11097229,5605,0,1747804305,13245.57295437999,30028.590930870007,53359.27073832001 2025-05-21,05:11:47.000,141,11097191,4925,0,1747804306,13245.82219785,22638.522709290002,53359.45240344 2025-05-21,05:11:48.000,141,11097252,5044,0,1747804307,13246.024287150001,30490.506321509994,53359.5781716 2025-05-21,05:11:49.000,141,11097250,5205,0,1747804308,13246.165749660002,30952.351220850003,53359.76682384 2025-05-21,05:11:50.000,141,11097261,4645,0,1747804309,13246.300475859993,32337.998704950005,53359.8576564 2025-05-21,05:11:51.000,141,11097235,5605,0,1747804310,13246.475619919998,29104.76719872,53360.01137304 2025-05-21,05:11:52.000,141,11097188,5125,0,1747804311,13246.563191949994,29104.703756550007,53360.116179840006 2025-05-21,05:11:53.000,141,11097232,5125,0,1747804312,13246.637291359999,30490.27370022,53360.283870720006 2025-05-21,05:11:54.000,141,11097301,5884,0,1747804313,13246.745072319995,30028.32306393,53360.37470328001 2025-05-21,05:11:55.000,141,11097275,4765,0,1747804314,13246.7989628,26795.04926292,53360.50745856 2025-05-21,05:11:56.000,141,11097251,5565,0,1747804315,13246.85958959,24947.45819166,53360.61226536001 2025-05-21,05:11:57.000,141,11097277,4965,0,1747804316,13246.92021638,27718.724963340006,53360.6961108 2025-05-21,05:11:58.000,141,11097212,5085,0,1747804317,13246.92021638,26332.9505949,53360.814891840004 2025-05-21,05:11:59.000,141,11097313,4685,0,1747804318,13246.967370549995,31413.477108930005,53360.884763040005 2025-05-21,05:12:00.000,141,11097296,5005,0,1747804319,13246.99431578999,26332.732071870007,53360.97559560001 2025-05-21,05:12:01.000,141,11097252,5044,0,1747804320,13246.987579479995,27718.30906467,53361.03149256 2025-05-21,05:12:02.000,141,11097288,5005,0,1747804321,13246.987579479995,24485.084607569996,53361.09437664001 2025-05-21,05:12:03.000,141,11097313,5605,0,1747804322,13246.97410685999,30027.470119200007,53361.15726072 2025-05-21,05:12:04.000,141,11097250,5125,0,1747804323,13246.89327113999,30951.188114400007,53361.21315768001 2025-05-21,05:12:05.000,141,11097291,5285,0,1747804324,13246.866325899995,30489.195183329997,53361.30399024 2025-05-21,05:12:06.000,141,11097215,5485,0,1747804325,13246.81243541999,35569.73579562,53361.317964480004 2025-05-21,05:12:07.000,141,11097338,4245,0,1747804326,13246.69791815,29565.26571423,53361.35290008 2025-05-21,05:12:08.000,141,11097297,5525,0,1747804327,13246.65076397999,26793.94254951,53361.36687432 2025-05-21,05:12:09.000,141,11097298,4325,0,1747804328,13246.569928259989,27717.52661124,53361.436745520004 2025-05-21,05:12:10.000,141,11097270,5005,0,1747804329,13246.455410989998,28179.420854490003,53361.38084856001 2025-05-21,05:12:11.000,141,11097269,5605,0,1747804330,13246.340893719993,26331.82978323,53361.44373264 2025-05-21,05:12:12.000,141,11097296,5125,0,1747804331,13246.273530619997,27717.399726899996,53361.457706880006 2025-05-21,05:12:13.000,141,11097255,5605,0,1747804332,13246.179222279992,32336.060194200007,53361.464694 2025-05-21,05:12:14.000,141,11097251,5405,0,1747804333,13246.051232389997,31874.137754430005,53361.47168112 2025-05-21,05:12:15.000,141,11097327,5405,0,1747804334,13245.90303357,31412.24351118,53361.42277128 2025-05-21,05:12:16.000,141,11097269,4445,0,1747804335,13245.81546153999,25869.72406608,53361.40180992 2025-05-21,05:12:17.000,141,11097278,5325,0,1747804336,13245.66052641,31873.996771830003,53361.3249516 2025-05-21,05:12:18.000,141,11097309,5405,0,1747804337,13245.59316330999,30026.447995349998,53361.34591296 2025-05-21,05:12:19.000,141,11097336,5165,0,1747804338,13245.45170079999,32797.665423119994,53361.269054640004 2025-05-21,05:12:20.000,141,11097268,4125,0,1747804339,13245.290029359989,31411.961545979997,53361.23411904 2025-05-21,05:12:21.000,141,11097215,5405,0,1747804340,13245.182248399993,30950.088450120005,53361.19918344 2025-05-21,05:12:22.000,141,11097260,3804,0,1747804341,13245.040785889993,30950.010909689998,53361.23411904 2025-05-21,05:12:23.000,141,11097245,5525,0,1747804342,13244.879114449992,34183.0732368,53361.12931224 2025-05-21,05:12:24.000,141,11097282,4885,0,1747804343,13244.757860869991,29564.264737770005,53361.08738952 2025-05-21,05:12:25.000,141,11097251,5445,0,1747804344,13244.68376146,26792.99796609,53360.96860848 2025-05-21,05:12:26.000,141,11097230,5165,0,1747804345,13244.569244189996,30487.919290799997,53360.884763040005 2025-05-21,05:12:27.000,141,11097277,5565,0,1747804346,13244.41430905999,31873.475136210007,53360.82886608001 2025-05-21,05:12:28.000,141,11097246,5125,0,1747804347,13244.32000072,31873.489234470006,53360.72405928 2025-05-21,05:12:29.000,141,11097241,4885,0,1747804348,13244.225692379994,30487.799455590008,53360.68213656 2025-05-21,05:12:30.000,141,11097265,5605,0,1747804349,13244.090966179989,29102.187217140003,53360.61226536001 2025-05-21,05:12:31.000,141,11097250,5085,0,1747804350,13244.043812009993,30025.92635973,53360.54239416001 2025-05-21,05:12:32.000,141,11097207,5565,0,1747804351,13243.936031049998,29564.00391996,53360.500471440006 2025-05-21,05:12:33.000,141,11097234,5005,0,1747804352,13243.834986399997,32335.277740770005,53360.39566464 2025-05-21,05:12:34.000,141,11097201,5445,0,1747804353,13243.781095919992,32335.249544250008,53360.35374192001 2025-05-21,05:12:35.000,141,11097343,5405,0,1747804354,13243.673314959997,28178.448074550004,53360.22098664 2025-05-21,05:12:36.000,141,11097303,5445,0,1747804355,13243.612688169997,36030.22021287,53360.17906392 2025-05-21,05:12:37.000,141,11097269,5605,0,1747804356,13243.531852449996,27716.53268391,53360.06028288 2025-05-21,05:12:38.000,141,11097271,5605,0,1747804357,13243.48469828,25869.08259525,53360.07425712 2025-05-21,05:12:39.000,141,11097264,4965,0,1747804358,13243.44428042,30949.616158410005,53359.96945032001 2025-05-21,05:12:40.000,141,11097279,5525,0,1747804359,13243.417335179991,30487.764209939996,53359.85066928001 2025-05-21,05:12:41.000,141,11097252,5085,0,1747804360,13243.390389939996,30949.609109280005,53359.84368216 2025-05-21,05:12:42.000,141,11097291,5405,0,1747804361,13243.32302684,25869.040300470006,53359.74586248 2025-05-21,05:12:43.000,141,11097293,5605,0,1747804362,13243.24219112,30949.602060150006,53359.68297840001 2025-05-21,05:12:44.000,141,11097291,5565,0,1747804363,13243.18156433,29102.0603328,53359.55022312 2025-05-21,05:12:45.000,141,11097257,5525,0,1747804364,13243.19503694999,32335.129709040004,53359.55721024 2025-05-21,05:12:46.000,141,11097243,5525,0,1747804365,13243.147882779995,28178.32823934,53359.43144208 2025-05-21,05:12:47.000,141,11097316,4925,0,1747804366,13243.08051968,33720.66440706,53359.35458376 2025-05-21,05:12:48.000,141,11097213,5684,0,1747804367,13243.046838129994,30025.728984090005,53359.31266104 2025-05-21,05:12:49.000,141,11097300,5085,0,1747804368,13243.019892889999,25868.92751439,53359.207854240005 2025-05-21,05:12:50.000,141,11097255,5445,0,1747804369,13242.966002409994,29563.891133879995,53359.10304744001 2025-05-21,05:12:51.000,141,11097278,5085,0,1747804370,13242.912111929989,30487.616178209995,53359.04715048 2025-05-21,05:12:52.000,141,11097304,4125,0,1747804371,13242.864957759994,31411.404664710004,53358.93535656001 2025-05-21,05:12:53.000,141,11097254,5085,0,1747804372,13242.763913109993,28640.222482590005,53358.92836944 2025-05-21,05:12:54.000,141,11097321,5565,0,1747804373,13242.710022630003,28178.377583249996,53358.774652800006 2025-05-21,05:12:55.000,141,11097313,5605,0,1747804374,13242.642659529993,30025.869966690007,53358.79561416001 2025-05-21,05:12:56.000,141,11097271,5405,0,1747804375,13242.561823809992,31411.510401659994,53358.62093616 2025-05-21,05:12:57.000,141,11097284,5085,0,1747804376,13242.427097610002,25869.040300470006,53358.586000560004 2025-05-21,05:12:58.000,141,11097301,5125,0,1747804377,13242.326052960001,30025.834721039995,53358.51612936 2025-05-21,05:12:59.000,141,11097328,5205,0,1747804378,13242.211535689996,29563.926379530007,53358.4252968 2025-05-21,05:13:00.000,141,11097241,5565,0,1747804379,13242.150908899996,30025.750131480003,53358.32747712 2025-05-21,05:13:01.000,141,11097237,5445,0,1747804380,13242.03639162999,25868.892268740005,53358.22267032001 2025-05-21,05:13:02.000,141,11097246,4405,0,1747804381,13241.908401739995,29563.83474084,53358.09690216001 2025-05-21,05:13:03.000,141,11097306,4245,0,1747804382,13241.85451125999,30949.418782769993,53358.034018080005 2025-05-21,05:13:04.000,141,11097299,5525,0,1747804383,13241.787148159994,22635.766499460005,53357.92222416 2025-05-21,05:13:05.000,141,11097250,4845,0,1747804384,13241.713048749989,28639.96166478,53357.85235296 2025-05-21,05:13:06.000,141,11097235,5445,0,1747804385,13241.618740409998,27716.166129150006,53357.69164920001 2025-05-21,05:13:07.000,141,11097185,5605,0,1747804386,13241.531168379988,31411.016962559996,53357.67068784001 2025-05-21,05:13:08.000,141,11097237,4725,0,1747804387,13241.490750520003,30025.327183679998,53357.54491968 2025-05-21,05:13:09.000,141,11097220,4965,0,1747804388,13241.416651109997,29563.37654739,53357.39819016 2025-05-21,05:13:10.000,141,11097083,5365,0,1747804389,13241.356024319997,28177.729063289997,53357.28639624001 2025-05-21,05:13:11.000,141,11097225,5285,0,1747804390,13241.248243360002,29101.383616320003,53357.16062808 2025-05-21,05:13:12.000,141,11097300,5125,0,1747804391,13241.167407640001,27715.700886570005,53357.04883416001 2025-05-21,05:13:13.000,141,11097261,5485,0,1747804392,13241.066362990001,30948.650427600005,53356.8881304 2025-05-21,05:13:14.000,141,11097228,5005,0,1747804393,13241.02594513,31410.467130420002,53356.8182592 2025-05-21,05:13:15.000,141,11097236,5044,0,1747804394,13240.92490048,32334.171027360004,53356.692491040005 2025-05-21,05:13:16.000,141,11097220,4845,0,1747804395,13240.90469155,29101.08755286,53356.6086456 2025-05-21,05:13:17.000,141,11097238,4125,0,1747804396,13240.790174279995,30948.495346740005,53356.46191608 2025-05-21,05:13:18.000,141,11097209,4605,0,1747804397,13240.73628379999,28639.15101483,53356.3640964 2025-05-21,05:13:19.000,141,11097197,5405,0,1747804398,13240.67565700999,30948.495346740005,53356.21037976001 2025-05-21,05:13:20.000,141,11097253,4805,0,1747804399,13240.61503021999,31872.241538460003,53356.12653432 2025-05-21,05:13:21.000,141,11097240,5044,0,1747804400,13240.61503021999,28177.341361140003,53355.95884344 2025-05-21,05:13:22.000,141,11097274,4965,0,1747804401,13240.601557599999,30024.777351540004,53355.868010879996 2025-05-21,05:13:23.000,141,11097180,4245,0,1747804402,13240.540930809999,30024.82669545,53355.7701912 2025-05-21,05:13:24.000,141,11097232,5085,0,1747804403,13240.507249259994,31410.49532694,53355.5955132 2025-05-21,05:13:25.000,141,11097242,5005,0,1747804404,13240.487040329994,26791.806663120005,53355.49769352 2025-05-21,05:13:26.000,141,11097252,4205,0,1747804405,13240.453358779989,24482.568068160006,53355.34397688001 2025-05-21,05:13:27.000,141,11097061,4765,0,1747804406,13240.446622469994,24944.448213149997,53355.26711856 2025-05-21,05:13:28.000,141,11097232,4925,0,1747804407,13240.406204609993,28639.369537859995,53355.22519584001 2025-05-21,05:13:29.000,141,11097187,5285,0,1747804408,13240.338841509998,29101.179191550007,53355.12038904 2025-05-21,05:13:30.000,141,11097207,4565,0,1747804409,13240.271478410003,30948.594034559996,53354.99462088 2025-05-21,05:13:31.000,141,11097248,5044,0,1747804410,13240.264742099993,26329.975862039995,53354.98064664 2025-05-21,05:13:32.000,141,11097246,5285,0,1747804411,13240.224324239993,31410.410737380007,53354.80596864 2025-05-21,05:13:33.000,141,11097186,4325,0,1747804412,13240.130015900002,29101.09460199,53354.66622624 2025-05-21,05:13:34.000,141,11097206,4205,0,1747804413,13240.035707559997,30486.650447399996,53354.57539368001 2025-05-21,05:13:35.000,141,11097206,5044,0,1747804414,13240.008762320002,29101.031159820006,53354.55443232001 2025-05-21,05:13:36.000,141,11097241,5565,0,1747804415,13239.968344460001,27715.41892137,53354.477574 2025-05-21,05:13:37.000,141,11097219,4805,0,1747804416,13239.874036119996,26791.69387704,53354.28193464 2025-05-21,05:13:38.000,141,11097258,5165,0,1747804417,13239.75951884999,30486.636349139997,53354.246999040006 2025-05-21,05:13:39.000,141,11097213,5405,0,1747804418,13239.76625516,27715.44711789,53354.11424376 2025-05-21,05:13:40.000,141,11097258,4925,0,1747804419,13239.70562837,27253.602218550004,53354.009436960005 2025-05-21,05:13:41.000,141,11097201,4685,0,1747804420,13239.631528959995,32334.06529041,53353.911617280006 2025-05-21,05:13:42.000,141,11097242,4004,0,1747804421,13239.58437479,31410.375491729996,53353.83475896001 2025-05-21,05:13:43.000,141,11097230,4125,0,1747804422,13239.56416586,30486.59405436,53353.778862 2025-05-21,05:13:44.000,141,11097218,5125,0,1747804423,13239.55742954999,32333.980700850007,53353.65309384 2025-05-21,05:13:45.000,141,11097247,5565,0,1747804424,13239.523748,27715.348430070007,53353.56226128 2025-05-21,05:13:46.000,141,11097230,5125,0,1747804425,13239.56416586,26791.665680520004,53353.47841584001 2025-05-21,05:13:47.000,141,11097274,5085,0,1747804426,13239.55742954999,32795.85379671,53353.40155752001 2025-05-21,05:13:48.000,141,11097205,5605,0,1747804427,13239.56416586,32795.83969845,53353.35264768001 2025-05-21,05:13:49.000,141,11097223,5365,0,1747804428,13239.59784740999,29100.94657026,53353.18495680001 2025-05-21,05:13:50.000,141,11097247,5325,0,1747804429,13239.62479265,30486.488317409996,53353.12905984 2025-05-21,05:13:51.000,141,11097221,5525,0,1747804430,13239.59784740999,26791.54584531,53353.03822728 2025-05-21,05:13:52.000,141,11097227,5245,0,1747804431,13239.60458372,29100.883128090005,53352.91944624 2025-05-21,05:13:53.000,141,11097248,5044,0,1747804432,13239.550693239995,25405.905410339998,53352.80765232001 2025-05-21,05:13:54.000,141,11097224,4845,0,1747804433,13239.570902169995,30948.262725449997,53352.75175536 2025-05-21,05:13:55.000,141,11097254,4325,0,1747804434,13239.54395693,30024.49538634,53352.75175536 2025-05-21,05:13:56.000,141,11097255,5525,0,1747804435,13239.490066449995,30024.49538634,53352.6958584 2025-05-21,05:13:57.000,141,11097251,4965,0,1747804436,13239.429439659994,27715.186300080008,53352.619000080005 2025-05-21,05:13:58.000,141,11097244,4845,0,1747804437,13239.362076559999,33719.36736714,53352.40938648 2025-05-21,05:13:59.000,141,11097259,5445,0,1747804438,13239.301449769999,29100.7914894,53352.4163736 2025-05-21,05:14:00.000,141,11097247,4525,0,1747804439,13239.220614049998,24020.307270150006,53352.27663120001 2025-05-21,05:14:01.000,141,11097207,5605,0,1747804440,13239.119569399998,28177.073494199998,53352.17881152001 2025-05-21,05:14:02.000,141,11097269,5325,0,1747804441,13239.058942609998,29100.78444027,53352.1019532 2025-05-21,05:14:03.000,141,11097250,5245,0,1747804442,13238.998315819998,28177.073494199998,53352.046056240004 2025-05-21,05:14:04.000,141,11097257,5405,0,1747804443,13238.910743790002,29562.72802743,53352.01112064001 2025-05-21,05:14:05.000,141,11097222,5165,0,1747804444,13238.816435449997,24944.08870752,53351.91330096 2025-05-21,05:14:06.000,141,11097214,5165,0,1747804445,13238.722127109992,31872.037113690007,53351.7176616 2025-05-21,05:14:07.000,141,11097202,4205,0,1747804446,13238.688445560001,26329.637503799997,53351.710674480004 2025-05-21,05:14:08.000,141,11097248,4325,0,1747804447,13238.62781877,30948.276823709995,53351.59888056 2025-05-21,05:14:09.000,141,11097211,5325,0,1747804448,13238.580664599991,29562.671634390004,53351.5779192 2025-05-21,05:14:10.000,141,11097207,5605,0,1747804449,13238.513301499996,28177.03824855,53351.445163920005 2025-05-21,05:14:11.000,141,11097230,4765,0,1747804450,13238.472883639995,30024.396698519995,53351.347344240006 2025-05-21,05:14:12.000,141,11097211,5485,0,1747804451,13238.42572947,28176.918413339998,53351.2634988 2025-05-21,05:14:13.000,141,11097237,5365,0,1747804452,13238.30447589,29562.40376745,53351.11676928 2025-05-21,05:14:14.000,141,11097225,5245,0,1747804453,13238.29773957999,28638.65757573,53351.0888208 2025-05-21,05:14:15.000,141,11097255,5845,0,1747804454,13238.19669492999,30486.044222220007,53351.039910960004 2025-05-21,05:14:16.000,141,11097283,5485,0,1747804455,13238.088913969994,24481.729221689995,53350.90715568 2025-05-21,05:14:17.000,141,11097278,5085,0,1747804456,13238.068705039994,29562.157047900007,53350.76042616 2025-05-21,05:14:18.000,141,11097330,5044,0,1747804457,13237.987869319993,29562.0865566,53350.69055496 2025-05-21,05:14:19.000,141,11097331,5485,0,1747804458,13237.893560979988,24481.616435610005,53350.606709520005 2025-05-21,05:14:20.000,141,11097265,5445,0,1747804459,13237.812725260002,25405.200497340003,53350.4949156 2025-05-21,05:14:21.000,141,11097279,5525,0,1747804460,13237.711680610002,25405.151153429993,53350.41805728 2025-05-21,05:14:22.000,141,11097290,5165,0,1747804461,13237.630844890002,27252.54484905,53350.29228912001 2025-05-21,05:14:23.000,141,11097301,5325,0,1747804462,13237.550009170001,32794.69773939,53350.2503664 2025-05-21,05:14:24.000,141,11097329,5645,0,1747804463,13237.422019279991,33718.36639068001,53350.08966264 2025-05-21,05:14:25.000,141,11097309,5325,0,1747804464,13237.314238319996,30485.3111127,53350.005817200006 2025-05-21,05:14:26.000,141,11097264,4685,0,1747804465,13237.18624843,29099.614284690004,53349.91498464 2025-05-21,05:14:27.000,141,11097321,5565,0,1747804466,13237.08520378,29561.43098751,53349.84511344 2025-05-21,05:14:28.000,141,11097329,5525,0,1747804467,13236.95721388999,33717.98573766,53349.719345280006 2025-05-21,05:14:29.000,141,11097261,5525,0,1747804468,13236.822487689999,32794.21839855,53349.57261576001 2025-05-21,05:14:30.000,141,11097305,4445,0,1747804469,13236.687761489993,22171.531945049996,53349.46780896 2025-05-21,05:14:31.000,141,11097412,4965,0,1747804470,13236.566507909993,24942.537898919996,53349.37697640001 2025-05-21,05:14:32.000,141,11097285,5565,0,1747804471,13236.445254329992,23556.967955250002,53349.22325976 2025-05-21,05:14:33.000,141,11097286,4165,0,1747804472,13236.317264439997,30022.761300359998,53349.16037568001 2025-05-21,05:14:34.000,141,11097273,5365,0,1747804473,13236.08149358999,28637.120865389996,53348.99268480001 2025-05-21,05:14:35.000,141,11097275,5445,0,1747804474,13235.96024000999,27713.297133240005,53348.86691664 2025-05-21,05:14:36.000,141,11097242,4925,0,1747804475,13235.81877749999,26789.494548479997,53348.8180068 2025-05-21,05:14:37.000,141,11097314,5125,0,1747804476,13235.636897129989,29098.641504750005,53348.62236744 2025-05-21,05:14:38.000,141,11097276,4165,0,1747804477,13235.522379859998,31407.802559279997,53348.44070232 2025-05-21,05:14:39.000,141,11097261,4765,0,1747804478,13235.340499489997,30484.0422693,53348.363844 2025-05-21,05:14:40.000,141,11097290,5044,0,1747804479,13235.239454839997,30022.063436490003,53348.24506296 2025-05-21,05:14:41.000,141,11097310,5085,0,1747804480,13235.124937569992,30945.66864561,53348.13326904001 2025-05-21,05:14:42.000,141,11097297,5325,0,1747804481,13235.017156609996,30021.851962589993,53347.95859104 2025-05-21,05:14:43.000,141,11097283,5245,0,1747804482,13234.97000244,30945.421926060008,53347.81884864001 2025-05-21,05:14:44.000,141,11097314,4925,0,1747804483,13234.88916672,25865.008198109994,53347.665132 2025-05-21,05:14:45.000,141,11097323,5405,0,1747804484,13234.74096789999,31407.062400630006,53347.57429944 2025-05-21,05:14:46.000,141,11097314,4805,0,1747804485,13234.66013217999,30483.210471960003,53347.42756992 2025-05-21,05:14:47.000,141,11097306,4485,0,1747804486,13234.53887859999,24941.001188580005,53347.31577600001 2025-05-21,05:14:48.000,141,11097297,4765,0,1747804487,13234.458042879989,32330.413841069996,53347.19000784 2025-05-21,05:14:49.000,141,11097294,4165,0,1747804488,13234.397416089989,30944.787504360007,53346.98039424001 2025-05-21,05:14:50.000,141,11097312,4245,0,1747804489,13234.269426199993,30482.90735937,53346.8965488 2025-05-21,05:14:51.000,141,11097343,5405,0,1747804490,13234.168381549993,29097.295120919996,53346.77078064001 2025-05-21,05:14:52.000,141,11097295,5565,0,1747804491,13234.087545829992,32330.188268910002,53346.57514128001 2025-05-21,05:14:53.000,141,11097325,5525,0,1747804492,13234.026919039992,33715.63132823999,53346.43539888001 2025-05-21,05:14:54.000,141,11097279,5725,0,1747804493,13233.925874389992,30020.879182649995,53346.35854056001 2025-05-21,05:14:55.000,141,11097317,5205,0,1747804494,13233.824829739991,30944.54078481,53346.21879816001 2025-05-21,05:14:56.000,141,11097306,5125,0,1747804495,13233.71031247,29097.11184354,53346.03713304 2025-05-21,05:14:57.000,141,11097291,4885,0,1747804496,13233.60253150999,32329.913352839998,53345.94630048 2025-05-21,05:14:58.000,141,11097309,5565,0,1747804497,13233.474541619995,27249.605361840004,53345.82053232 2025-05-21,05:14:59.000,141,11097324,5165,0,1747804498,13233.413914829995,31406.117817210004,53345.72271264 2025-05-21,05:15:00.000,141,11097279,5525,0,1747804499,13233.272452319994,30020.51262789,53345.6039316 2025-05-21,05:15:01.000,141,11097320,5085,0,1747804500,13233.225298149999,24016.51483821,53345.43624072 2025-05-21,05:15:02.000,141,11097269,5485,0,1747804501,13233.164671359998,33715.144938269994,53345.33143392001 2025-05-21,05:15:03.000,141,11097228,4925,0,1747804502,13233.070363019993,26787.457349909993,53345.22662712 2025-05-21,05:15:04.000,141,11097196,4125,0,1747804503,13233.016472539988,25401.85920972,53345.086884719996 2025-05-21,05:15:05.000,141,11097272,4965,0,1747804504,13232.928900509993,28634.604325980006,53344.975090800006 2025-05-21,05:15:06.000,141,11097265,5645,0,1747804505,13232.901955269997,28634.547932939997,53344.82836128001 2025-05-21,05:15:07.000,141,11097214,4485,0,1747804506,13232.841328479997,29558.209535100003,53344.66067040001 2025-05-21,05:15:08.000,141,11097220,4925,0,1747804507,13232.767229069992,28634.442195990006,53344.52791512 2025-05-21,05:15:09.000,141,11097214,4085,0,1747804508,13232.767229069992,30943.58915226,53344.40913408 2025-05-21,05:15:10.000,141,11097207,4805,0,1747804509,13232.713338590002,26786.956861679995,53344.39515984001 2025-05-21,05:15:11.000,141,11097247,5845,0,1747804510,13232.645975489992,30943.384727490004,53344.248430319996 2025-05-21,05:15:12.000,141,11097224,5005,0,1747804511,13232.565139769991,27710.505677759997,53344.08772656001 2025-05-21,05:15:13.000,141,11097267,5445,0,1747804512,13232.477567739996,26786.822928210007,53343.96195840001 2025-05-21,05:15:14.000,141,11097261,5325,0,1747804513,13232.396732019995,33252.48233985,53343.87112584001 2025-05-21,05:15:15.000,141,11097237,5565,0,1747804514,13232.34284153999,33252.404799419994,53343.72439632001 2025-05-21,05:15:16.000,141,11097253,4805,0,1747804515,13232.34284153999,29095.81480362,53343.65452512001 2025-05-21,05:15:17.000,141,11097265,4445,0,1747804516,13232.275478439995,33714.08051964,53343.58465392001 2025-05-21,05:15:18.000,141,11097261,5645,0,1747804517,13232.235060579995,29095.723164929994,53343.444911520004 2025-05-21,05:15:19.000,141,11097216,4325,0,1747804518,13232.22158795999,28633.793676030007,53343.34010472001 2025-05-21,05:15:20.000,141,11097333,5605,0,1747804519,13232.214851649995,29095.575133200007,53343.277220640004 2025-05-21,05:15:21.000,141,11097331,5485,0,1747804520,13232.22832427,30019.109851019995,53343.14446536 2025-05-21,05:15:22.000,141,11097309,5365,0,1747804521,13232.18117009999,30942.722109270006,53343.03267144001 2025-05-21,05:15:23.000,141,11097288,4805,0,1747804522,13232.18790641,32789.93957664,53342.98376160001 2025-05-21,05:15:24.000,141,11097309,5365,0,1747804523,13232.20811534,28171.511730629994,53342.8789548 2025-05-21,05:15:25.000,141,11097294,4445,0,1747804524,13232.18790641,34637.086552709996,53342.78812224001 2025-05-21,05:15:26.000,141,11097314,5125,0,1747804525,13232.2485332,28171.391895420005,53342.66934120001 2025-05-21,05:15:27.000,141,11097291,4925,0,1747804526,13232.235060579995,31865.988960150004,53342.64139272 2025-05-21,05:15:28.000,141,11097140,4965,0,1747804527,13232.235060579995,34636.938520979995,53342.5645344 2025-05-21,05:15:29.000,141,11097316,5165,0,1747804528,13232.30915999,30942.249817560005,53342.48068896001 2025-05-21,05:15:30.000,141,11097250,4925,0,1747804529,13232.36978678,30480.3767217,53342.43177912001 2025-05-21,05:15:31.000,141,11097266,4765,0,1747804530,13232.43041357,32789.488432319995,53342.3549208 2025-05-21,05:15:32.000,141,11097308,5044,0,1747804531,13232.48430404999,30018.510674970006,53342.30601096 2025-05-21,05:15:33.000,141,11097318,4045,0,1747804532,13232.544930839991,30480.34852518,53342.24312688001 2025-05-21,05:15:34.000,141,11097283,5445,0,1747804533,13232.619030249996,35560.508484449994,53342.250114 2025-05-21,05:15:35.000,141,11097306,5365,0,1747804534,13232.645975489992,31865.805682770006,53342.1802428 2025-05-21,05:15:36.000,141,11097292,5205,0,1747804535,13232.740283829997,29556.63757911,53342.15229432 2025-05-21,05:15:37.000,141,11097283,5765,0,1747804536,13232.740283829997,31404.017176470006,53342.103384480004 2025-05-21,05:15:38.000,141,11097309,5365,0,1747804537,13232.787437999992,26785.62457611,53342.14530720001 2025-05-21,05:15:39.000,141,11097310,5085,0,1747804538,13232.841328479997,30018.40493802,53342.124345840006 2025-05-21,05:15:40.000,141,11097295,5845,0,1747804539,13232.901955269997,24476.364833760003,53342.01953904 2025-05-21,05:15:41.000,141,11097259,5605,0,1747804540,13233.036681469988,30480.151149540005,53342.02652616001 2025-05-21,05:15:42.000,141,11097303,5765,0,1747804541,13233.117517189989,31403.742260400002,53342.01953904 2025-05-21,05:15:43.000,141,11097329,5525,0,1747804542,13233.245507079999,30941.911459320007,53342.01255192 2025-05-21,05:15:44.000,141,11097279,5325,0,1747804543,13233.306133869999,30480.087707369996,53342.01953904 2025-05-21,05:15:45.000,141,11097322,4765,0,1747804544,13233.40717852,30480.101805629994,53342.005564800005 2025-05-21,05:15:46.000,141,11097286,4925,0,1747804545,13233.494750549995,32789.25581103,53342.0405004 2025-05-21,05:15:47.000,141,11097287,5005,0,1747804546,13233.56211364999,28632.792699569996,53342.02652616001 2025-05-21,05:15:48.000,141,11097287,4605,0,1747804547,13233.64294936999,34174.69887036001,53342.0405004 2025-05-21,05:15:49.000,141,11097290,4925,0,1747804548,13233.743994019991,24476.308440720008,53341.99857768001 2025-05-21,05:15:50.000,141,11097302,4925,0,1747804549,13233.784411879991,30480.073609109997,53342.08242312 2025-05-21,05:15:51.000,141,11097275,5325,0,1747804550,13233.865247599992,30018.24985716,53342.0405004 2025-05-21,05:15:52.000,141,11097277,5365,0,1747804551,13233.952819630002,29094.574156739996,53342.054474640005 2025-05-21,05:15:53.000,141,11097290,4245,0,1747804552,13233.993237490002,24014.44239399,53342.08242312 2025-05-21,05:15:54.000,141,11097307,5684,0,1747804553,13234.033655350002,29094.482518050005,53342.04748752001 2025-05-21,05:15:55.000,141,11097319,5285,0,1747804554,13234.148172619993,31403.636523449997,53342.03351328 2025-05-21,05:15:56.000,141,11097288,5125,0,1747804555,13234.289635129993,25399.843158539996,53342.20120416 2025-05-21,05:15:57.000,141,11097278,4205,0,1747804556,13234.356998229989,26323.490662440003,53342.173255680005 2025-05-21,05:15:58.000,141,11097309,5365,0,1747804557,13234.424361329999,31403.544884760006,53342.173255680005 2025-05-21,05:15:59.000,141,11097296,4885,0,1747804558,13234.51866966999,29556.15118914,53342.22915264 2025-05-21,05:16:00.000,141,11097275,5445,0,1747804559,13234.61971431999,31403.44619694,53342.26408824001 2025-05-21,05:16:01.000,141,11097231,5445,0,1747804560,13234.70055003999,28632.412046550002,53342.30601096 2025-05-21,05:16:02.000,141,11097281,4805,0,1747804561,13234.774649449995,31403.347509119994,53342.37588216 2025-05-21,05:16:03.000,141,11097277,4765,0,1747804562,13234.794858379995,26323.20164811,53342.38286928001 2025-05-21,05:16:04.000,141,11097274,5085,0,1747804563,13234.855485169996,27246.877348530004,53342.37588216 2025-05-21,05:16:05.000,141,11097329,5405,0,1747804564,13234.84874886,24937.730392259997,53342.39684352 2025-05-21,05:16:06.000,141,11097253,5325,0,1747804565,13234.86895779,29555.98201002,53342.424792 2025-05-21,05:16:07.000,141,11097288,4965,0,1747804566,13234.835276239995,27246.820955489995,53342.52959880001 2025-05-21,05:16:08.000,141,11097269,5325,0,1747804567,13234.86895779,31865.037327600003,53342.57152152001 2025-05-21,05:16:09.000,141,11097297,5884,0,1747804568,13234.855485169996,26784.926712240005,53342.5645344 2025-05-21,05:16:10.000,141,11097358,5085,0,1747804569,13234.916111959996,26323.088862029996,53342.606457120004 2025-05-21,05:16:11.000,141,11097283,4685,0,1747804570,13234.936320889996,29094.05252112,53342.59947000001 2025-05-21,05:16:12.000,141,11097285,5445,0,1747804571,13234.922848269991,32326.790588250005,53342.676328320005 2025-05-21,05:16:13.000,141,11097253,5565,0,1747804572,13234.90937565,29555.791683510004,53342.66235408 2025-05-21,05:16:14.000,141,11097258,5005,0,1747804573,13234.916111959996,26784.80687703,53342.7042768 2025-05-21,05:16:15.000,141,11097269,4685,0,1747804574,13234.936320889996,30017.559042420005,53342.69728968001 2025-05-21,05:16:16.000,141,11097297,4365,0,1747804575,13234.922848269991,27246.581285070002,53342.73921240001 2025-05-21,05:16:17.000,141,11097264,5125,0,1747804576,13234.88916672,24937.434328799995,53342.69030256 2025-05-21,05:16:18.000,141,11097323,5485,0,1747804577,13234.88243040999,25861.0818327,53342.73921240001 2025-05-21,05:16:19.000,141,11097298,5405,0,1747804578,13234.86222147999,31402.9668561,53342.73222528 2025-05-21,05:16:20.000,141,11097300,4925,0,1747804579,13234.84201254999,26784.715238339995,53342.7042768 2025-05-21,05:16:21.000,141,11097292,5044,0,1747804580,13234.78812207,31402.931610450003,53342.74619952001 2025-05-21,05:16:22.000,141,11097316,4965,0,1747804581,13234.76791314,31864.698969360004,53342.73921240001 2025-05-21,05:16:23.000,141,11097295,5565,0,1747804582,13234.74096789999,34173.80363085,53342.76716088001 2025-05-21,05:16:24.000,141,11097300,4485,0,1747804583,13234.72075896999,32326.431082619994,53342.75318664 2025-05-21,05:16:25.000,141,11097307,5285,0,1747804584,13234.72075896999,26784.447371400005,53342.78113512 2025-05-21,05:16:26.000,141,11097269,5565,0,1747804585,13234.734231589995,22627.956063420002,53342.82305784 2025-05-21,05:16:27.000,141,11097272,4565,0,1747804586,13234.734231589995,30017.12199636,53342.80209648 2025-05-21,05:16:28.000,141,11097300,4925,0,1747804587,13234.78138575999,32326.106822639995,53342.78812224001 2025-05-21,05:16:29.000,141,11097293,5405,0,1747804588,13234.80159468999,29093.291215079997,53342.75318664 2025-05-21,05:16:30.000,141,11097290,4805,0,1747804589,13234.84874886,28631.354677049996,53342.82305784 2025-05-21,05:16:31.000,141,11097303,5605,0,1747804590,13234.88243040999,29554.952837040008,53342.71126392 2025-05-21,05:16:32.000,141,11097261,5445,0,1747804591,13234.88243040999,27707.59438707,53342.71126392 2025-05-21,05:16:33.000,141,11097289,5405,0,1747804592,13234.895903029996,34173.04937394,53342.76716088001 2025-05-21,05:16:34.000,141,11097274,4925,0,1747804593,13234.88243040999,30478.466407469998,53342.774148000004 2025-05-21,05:16:35.000,141,11097313,5565,0,1747804594,13234.88916672,28169.35469685,53342.7042768 2025-05-21,05:16:36.000,141,11097306,4965,0,1747804595,13234.88243040999,31863.860122889993,53342.76716088001 2025-05-21,05:16:37.000,141,11097250,4525,0,1747804596,13234.88243040999,32787.54992157,53342.73921240001 2025-05-21,05:16:38.000,141,11097328,5205,0,1747804597,13234.92958458,25860.228887970006,53342.725238160005 2025-05-21,05:16:39.000,141,11097244,5285,0,1747804598,13234.94979351,33249.33137874,53342.66934120001 2025-05-21,05:16:40.000,141,11097278,5285,0,1747804599,13234.97000244,35096.66868132001,53342.62043136001 2025-05-21,05:16:41.000,141,11097292,5325,0,1747804600,13235.003683989991,29092.94580771,53342.68331544 2025-05-21,05:16:42.000,141,11097260,5205,0,1747804601,13235.050838160001,29554.804805310006,53342.66235408 2025-05-21,05:16:43.000,141,11097272,4885,0,1747804602,13235.091256020001,30478.388867040005,53342.68331544 2025-05-21,05:16:44.000,141,11097282,4965,0,1747804603,13235.172091740002,31402.064567459995,53342.71126392 2025-05-21,05:16:45.000,141,11097226,5325,0,1747804604,13235.219245909997,29554.684970100003,53342.71825104001 2025-05-21,05:16:46.000,141,11097271,5325,0,1747804605,13235.333763180002,31863.7684842,53342.676328320005 2025-05-21,05:16:47.000,141,11097324,5125,0,1747804606,13235.387653659993,30940.07868552,53342.69728968001 2025-05-21,05:16:48.000,141,11097203,5285,0,1747804607,13235.475225689988,30940.135078559993,53342.69728968001 2025-05-21,05:16:49.000,141,11097280,4885,0,1747804608,13235.609951889994,30940.113931169995,53342.74619952001 2025-05-21,05:16:50.000,141,11097269,5605,0,1747804609,13235.69752391999,35096.464256549996,53342.68331544 2025-05-21,05:16:51.000,141,11097288,5245,0,1747804610,13235.832250119995,25860.080856240005,53342.75318664 2025-05-21,05:16:52.000,141,11097266,4365,0,1747804611,13235.96697632,28630.97402403,53342.69728968001 2025-05-21,05:16:53.000,141,11097268,4845,0,1747804612,13236.06128465999,30016.445279880005,53342.71126392 2025-05-21,05:16:54.000,141,11097292,5005,0,1747804613,13236.196010859996,24936.461548859996,53342.80209648 2025-05-21,05:16:55.000,141,11097316,4965,0,1747804614,13236.371154920002,34634.703946769994,53342.8090836 2025-05-21,05:16:56.000,141,11097327,5605,0,1747804615,13236.499144809997,29092.91761119,53342.8090836 2025-05-21,05:16:57.000,141,11097237,5684,0,1747804616,13236.667552559993,30940.254913769997,53342.82305784 2025-05-21,05:16:58.000,141,11097241,5445,0,1747804617,13236.822487689999,31402.071616589994,53342.892929040005 2025-05-21,05:16:59.000,141,11097300,4725,0,1747804618,13236.93700495999,30478.43116182,53342.97677448 2025-05-21,05:17:00.000,141,11097295,5485,0,1747804619,13237.08520378,29554.854149220002,53342.98376160001 2025-05-21,05:17:01.000,141,11097252,4845,0,1747804620,13237.20645736,30940.36769985,53343.02568432 2025-05-21,05:17:02.000,141,11097290,4325,0,1747804621,13237.354656179996,32787.68385504,53342.99074872 2025-05-21,05:17:03.000,141,11097311,5445,0,1747804622,13237.516327619996,36020.534708249994,53343.0885684 2025-05-21,05:17:04.000,141,11097293,5565,0,1747804623,13237.671262750002,30478.720176150004,53343.18638808 2025-05-21,05:17:05.000,141,11097294,4165,0,1747804624,13237.758834779997,28169.566170749997,53343.18638808 2025-05-21,05:17:06.000,141,11097279,4445,0,1747804625,13237.900297289998,28631.48156139,53343.27023352001 2025-05-21,05:17:07.000,141,11097303,5405,0,1747804626,13237.994605629989,29093.326460729993,53343.28420776 2025-05-21,05:17:08.000,141,11097283,5445,0,1747804627,13238.061968729999,27707.869303140003,53343.4029888 2025-05-21,05:17:09.000,141,11097306,4925,0,1747804628,13238.163013379999,28169.67895683,53343.43093728 2025-05-21,05:17:10.000,141,11097298,5245,0,1747804629,13238.29773957999,31402.424073090006,53343.514782720005 2025-05-21,05:17:11.000,141,11097266,4285,0,1747804630,13238.392047919995,28631.537954429994,53343.60561528001 2025-05-21,05:17:12.000,141,11097255,5405,0,1747804631,13238.48635626,27246.010305539996,53343.647538 2025-05-21,05:17:13.000,141,11097291,4445,0,1747804632,13238.641291389991,32787.91647633001,53343.69644784 2025-05-21,05:17:14.000,141,11097223,5565,0,1747804633,13238.688445560001,24936.947938829995,53343.72439632001 2025-05-21,05:17:15.000,141,11097257,4445,0,1747804634,13238.782753899992,31864.325365469995,53343.780293280004 2025-05-21,05:17:16.000,141,11097317,5605,0,1747804635,13238.897271169997,30478.882306140003,53343.83619024 2025-05-21,05:17:17.000,141,11097144,4285,0,1747804636,13238.957897959997,31864.353561990007,53343.82920312 2025-05-21,05:17:18.000,141,11097248,4965,0,1747804637,13238.998315819998,31864.41700416,53343.88510008 2025-05-21,05:17:19.000,141,11097222,4205,0,1747804638,13239.018524749998,31864.487495459995,53343.968945520006 2025-05-21,05:17:20.000,141,11097225,5445,0,1747804639,13239.045469989993,30017.192487659995,53343.98291976 2025-05-21,05:17:21.000,141,11097259,5565,0,1747804640,13239.079151539998,27708.130120949994,53343.968945520006 2025-05-21,05:17:22.000,141,11097267,5485,0,1747804641,13239.092624159988,27708.116022689996,53344.03881672001 2025-05-21,05:17:23.000,141,11097261,5565,0,1747804642,13239.099360469998,28631.721231810006,53344.0318296 2025-05-21,05:17:24.000,141,11097085,5645,0,1747804643,13239.106096779993,26322.56017728,53344.07375232 2025-05-21,05:17:25.000,141,11097209,5485,0,1747804644,13239.106096779993,32326.170264810004,53344.136636400006 2025-05-21,05:17:26.000,141,11097226,5125,0,1747804645,13239.099360469998,32326.184363070002,53344.14362352 2025-05-21,05:17:27.000,141,11097226,5365,0,1747804646,13239.139778329998,30016.98101376,53344.17855912001 2025-05-21,05:17:28.000,141,11097260,5165,0,1747804647,13239.200405119998,27707.770615319998,53344.10868792001 2025-05-21,05:17:29.000,141,11097193,5645,0,1747804648,13239.247559289994,27707.72832054,53344.12266216 2025-05-21,05:17:30.000,141,11097274,5085,0,1747804649,13239.267768219994,24936.785808839995,53344.185546240005 2025-05-21,05:17:31.000,141,11097249,5485,0,1747804650,13239.33513131999,22165.765756709996,53344.234456080005 2025-05-21,05:17:32.000,141,11097228,5005,0,1747804651,13239.37554917999,30478.529849640006,53344.17855912001 2025-05-21,05:17:33.000,141,11097315,5365,0,1747804652,13239.39575810999,30478.480505729996,53344.15759776001 2025-05-21,05:17:34.000,141,11097275,5605,0,1747804653,13239.48333014,31863.853073759994,53344.17855912001 2025-05-21,05:17:35.000,141,11097303,5405,0,1747804654,13239.550693239995,29092.896463800003,53344.136636400006 2025-05-21,05:17:36.000,141,11097345,5485,0,1747804655,13239.59784740999,29554.635626190007,53344.15061064 2025-05-21,05:17:37.000,141,11097230,3924,0,1747804656,13239.66521051,32787.38074245,53344.09471368 2025-05-21,05:17:38.000,141,11097309,5645,0,1747804657,13239.71910098999,33249.09875745,53344.115675040004 2025-05-21,05:17:39.000,141,11097285,4645,0,1747804658,13239.75951884999,28630.854188819998,53344.10868792001 2025-05-21,05:17:40.000,141,11097315,4525,0,1747804659,13239.840354569991,31401.68391444,53344.1017008 2025-05-21,05:17:41.000,141,11097264,5165,0,1747804660,13239.867299810001,30939.775572929997,53344.136636400006 2025-05-21,05:17:42.000,141,11097267,4565,0,1747804661,13239.900981359991,28168.762569929997,53344.12266216 2025-05-21,05:17:43.000,141,11097244,5245,0,1747804662,13239.907717670001,29554.09284318,53344.12266216 2025-05-21,05:17:44.000,141,11097229,5485,0,1747804663,13239.941399219992,30015.810858180004,53344.136636400006 2025-05-21,05:17:45.000,141,11097276,5165,0,1747804664,13239.981817079992,29553.90251667,53344.0318296 2025-05-21,05:17:46.000,141,11097250,5285,0,1747804665,13240.028971250002,33248.33040228,53343.97593264 2025-05-21,05:17:47.000,141,11097318,5605,0,1747804666,13240.130015900002,28630.121079300006,53344.05279096 2025-05-21,05:17:48.000,141,11097262,4285,0,1747804667,13240.190642690002,29091.768603000004,53343.95497128 2025-05-21,05:17:49.000,141,11097263,4485,0,1747804668,13240.224324239993,31400.689987110003,53343.90606144 2025-05-21,05:17:50.000,141,11097288,5125,0,1747804669,13240.258005789998,24473.446493940006,53343.92003568001 2025-05-21,05:17:51.000,141,11097286,5005,0,1747804670,13240.332105199988,23549.763744390002,53344.00388112 2025-05-21,05:17:52.000,141,11097272,4845,0,1747804671,13240.372523059988,29553.26809497,53343.97593264 2025-05-21,05:17:53.000,141,11097313,5525,0,1747804672,13240.399468299998,34171.34348448001,53343.947984160004 2025-05-21,05:17:54.000,141,11097266,5245,0,1747804673,13240.419677229998,32323.999132769997,53343.93400992 2025-05-21,05:17:55.000,141,11097311,5245,0,1747804674,13240.453358779989,30938.556073440006,53343.86413872 2025-05-21,05:17:56.000,141,11097281,4565,0,1747804675,13240.527458189994,28629.479608470006,53343.87112584001 2025-05-21,05:17:57.000,141,11097274,5605,0,1747804676,13240.57461235999,26320.381996109994,53343.92003568001 2025-05-21,05:17:58.000,141,11097286,4365,0,1747804677,13240.628502839994,29553.070719330004,53343.899074320005 2025-05-21,05:17:59.000,141,11097275,5565,0,1747804678,13240.65544807999,29553.063670200005,53343.84317736001 2025-05-21,05:18:00.000,141,11097228,5044,0,1747804679,13240.689129629995,32323.914543210005,53343.90606144 2025-05-21,05:18:01.000,141,11097287,5485,0,1747804680,13240.74302011,25858.572342419997,53343.82221600001 2025-05-21,05:18:02.000,141,11097304,4165,0,1747804681,13240.8036469,27243.916713929997,53343.83619024 2025-05-21,05:18:03.000,141,11097285,4485,0,1747804682,13240.830592139995,26320.262160900005,53343.81522888 2025-05-21,05:18:04.000,141,11097309,5485,0,1747804683,13240.87774630999,35556.398841660004,53343.780293280004 2025-05-21,05:18:05.000,141,11097278,4925,0,1747804684,13240.95858202999,32323.674872789998,53343.801254640006 2025-05-21,05:18:06.000,141,11097309,5365,0,1747804685,13240.972054649996,29552.746459350004,53343.75933192 2025-05-21,05:18:07.000,141,11097251,5645,0,1747804686,13241.032681439996,30014.485621739994,53343.731383440005 2025-05-21,05:18:08.000,141,11097278,5125,0,1747804687,13241.052890369996,31399.893435420003,53343.731383440005 2025-05-21,05:18:09.000,141,11097262,5245,0,1747804688,13241.113517159996,27243.57130656,53343.72439632001 2025-05-21,05:18:10.000,141,11097286,4125,0,1747804689,13241.126989780001,29552.605476750003,53343.66151224 2025-05-21,05:18:11.000,141,11097292,5205,0,1747804690,13241.133726089996,26781.78280026,53343.731383440005 2025-05-21,05:18:12.000,141,11097302,5245,0,1747804691,13241.140462399992,30476.245931519996,53343.682473600005 2025-05-21,05:18:13.000,141,11097312,5044,0,1747804692,13241.167407640001,30938.090830860005,53343.65452512001 2025-05-21,05:18:14.000,141,11097248,5125,0,1747804693,13241.201089189992,32323.562086709993,53343.59164104 2025-05-21,05:18:15.000,141,11097271,5285,0,1747804694,13241.201089189992,32785.35764214001,53343.5427312 2025-05-21,05:18:16.000,141,11097272,4965,0,1747804695,13241.221298119992,30938.076732600006,53343.563692560005 2025-05-21,05:18:17.000,141,11097248,5285,0,1747804696,13241.241507049992,26319.951999180004,53343.514782720005 2025-05-21,05:18:18.000,141,11097259,5645,0,1747804697,13241.241507049992,32323.463398890002,53343.57067968 2025-05-21,05:18:19.000,141,11097277,5605,0,1747804698,13241.254979669997,31861.618499549993,53343.5427312 2025-05-21,05:18:20.000,141,11097272,5085,0,1747804699,13241.308870150002,22625.41837662,53343.52875696 2025-05-21,05:18:21.000,141,11097319,5205,0,1747804700,13241.268452290002,28167.007336559996,53343.48683424001 2025-05-21,05:18:22.000,141,11097288,4485,0,1747804701,13241.261715979992,30475.956917190008,53343.52176984 2025-05-21,05:18:23.000,141,11097267,4765,0,1747804702,13241.248243360002,27705.04260201,53343.45189864 2025-05-21,05:18:24.000,141,11097308,5085,0,1747804703,13241.254979669997,33708.49760868,53343.42395016 2025-05-21,05:18:25.000,141,11097289,5325,0,1747804704,13241.241507049992,27243.056720070002,53343.41696304001 2025-05-21,05:18:26.000,141,11097311,5565,0,1747804705,13241.241507049992,27704.739489419997,53343.35407896 2025-05-21,05:18:27.000,141,11097273,4805,0,1747804706,13241.214561809997,31860.821947860008,53343.27023352001 2025-05-21,05:18:28.000,141,11097280,5085,0,1747804707,13241.160671329992,29089.928780069997,53343.29119488001 2025-05-21,05:18:29.000,141,11097280,5005,0,1747804708,13241.079835609991,32322.483569820004,53343.24228504001 2025-05-21,05:18:30.000,141,11097318,5285,0,1747804709,13241.039417749991,33707.79269568001,53343.27023352001 2025-05-21,05:18:31.000,141,11097296,4365,0,1747804710,13241.012472509996,30013.28022051,53343.20036232001 2025-05-21,05:18:32.000,141,11097317,5405,0,1747804711,13240.931636789996,33245.813862869996,53343.13747824 2025-05-21,05:18:33.000,141,11097323,5445,0,1747804712,13240.891218929995,32783.96896353,53343.14446536 2025-05-21,05:18:34.000,141,11097298,5005,0,1747804713,13240.75649272999,27704.126215109995,53343.09555552 2025-05-21,05:18:35.000,141,11097283,5365,0,1747804714,13240.64197546,30013.019402699996,53343.07459416001 2025-05-21,05:18:36.000,141,11097322,3804,0,1747804715,13240.540930809999,26780.34477774,53342.93485176001 2025-05-21,05:18:37.000,141,11097271,4725,0,1747804716,13240.433149849989,26780.309532090003,53342.844019200005 2025-05-21,05:18:38.000,141,11097294,4365,0,1747804717,13240.278214719998,27703.872446430003,53342.75318664 2025-05-21,05:18:39.000,141,11097266,5285,0,1747804718,13240.163697449992,32321.828000730005,53342.69728968001 2025-05-21,05:18:40.000,141,11097314,4525,0,1747804719,13240.069389110002,28627.393065990007,53342.62043136001 2025-05-21,05:18:41.000,141,11097304,5044,0,1747804720,13239.860563499991,33245.29222725,53342.606457120004 2025-05-21,05:18:42.000,141,11097280,5365,0,1747804721,13239.75951884999,34168.8339942,53342.47370184 2025-05-21,05:18:43.000,141,11097263,5565,0,1747804722,13239.64500158,30474.243978600003,53342.38286928001 2025-05-21,05:18:44.000,141,11097309,4645,0,1747804723,13239.570902169995,30474.145290779998,53342.34793368 2025-05-21,05:18:45.000,141,11097277,5485,0,1747804724,13239.368812869994,30474.053652090006,53342.22915264 2025-05-21,05:18:46.000,141,11097288,5325,0,1747804725,13239.247559289994,32783.05257663,53342.173255680005 2025-05-21,05:18:47.000,141,11097287,5805,0,1747804726,13239.139778329998,30935.72232318,53342.08242312 2025-05-21,05:18:48.000,141,11097276,5285,0,1747804727,13239.011788440002,31397.36984688,53341.94268072 2025-05-21,05:18:49.000,141,11097318,5044,0,1747804728,13238.877062239997,24008.52817392,53341.84486104 2025-05-21,05:18:50.000,141,11097287,5725,0,1747804729,13238.728863420001,25855.625806080003,53341.70511864 2025-05-21,05:18:51.000,141,11097315,4445,0,1747804730,13238.634555079996,24931.9360074,53341.62826032 2025-05-21,05:18:52.000,141,11097330,5205,0,1747804731,13238.48635626,30011.503839750003,53341.55838912 2025-05-21,05:18:53.000,141,11097265,5725,0,1747804732,13238.37857529999,26778.88560783,53341.453582320006 2025-05-21,05:18:54.000,141,11097283,5605,0,1747804733,13238.23711278999,30011.306464110006,53341.27890432001 2025-05-21,05:18:55.000,141,11097314,5125,0,1747804734,13238.11585920999,29087.616665430003,53341.23698160001 2025-05-21,05:18:56.000,141,11097280,4765,0,1747804735,13238.014814559989,31858.249015409994,53341.06230360001 2025-05-21,05:18:57.000,141,11097291,4765,0,1747804736,13237.893560979988,32319.97407954,53340.950509680006 2025-05-21,05:18:58.000,141,11097264,4925,0,1747804737,13237.812725260002,30472.707268259997,53340.90858696 2025-05-21,05:18:59.000,141,11097288,5165,0,1747804738,13237.691471680002,26316.533171129995,53340.76884456 2025-05-21,05:19:00.000,141,11097309,4685,0,1747804739,13237.570218100002,26778.293480909997,53340.62211504 2025-05-21,05:19:01.000,141,11097293,5245,0,1747804740,13237.469173450001,31857.88246065,53340.46839840001 2025-05-21,05:19:02.000,141,11097298,5085,0,1747804741,13237.32097462999,30934.277251530002,53340.39154008001 2025-05-21,05:19:03.000,141,11097312,4325,0,1747804742,13237.172775809995,30472.460548710005,53340.25179768001 2025-05-21,05:19:04.000,141,11097271,4805,0,1747804743,13236.99763174999,28163.44752591,53340.07711968 2025-05-21,05:19:05.000,141,11097325,4765,0,1747804744,13236.903323409999,22622.020695960004,53339.9793 2025-05-21,05:19:06.000,141,11097337,5645,0,1747804745,13236.748388279993,33243.17748825,53339.81160912 2025-05-21,05:19:07.000,141,11097315,5645,0,1747804746,13236.654079939988,24930.98437485,53339.6648796 2025-05-21,05:19:08.000,141,11097310,5245,0,1747804747,13236.526090049992,29548.848290459995,53339.60199552001 2025-05-21,05:19:09.000,141,11097351,5925,0,1747804748,13236.451990640002,31396.023463050005,53339.49718872 2025-05-21,05:19:10.000,141,11097274,4325,0,1747804749,13236.350945990001,31857.85426413,53339.37840768 2025-05-21,05:19:11.000,141,11097345,4685,0,1747804750,13236.276846579996,33705.043534979995,53339.18276832 2025-05-21,05:19:12.000,141,11097285,4685,0,1747804751,13236.16906562,29549.024518709994,53339.14783272001 2025-05-21,05:19:13.000,141,11097310,4405,0,1747804752,13236.12191144999,30010.88351631,53339.0011032 2025-05-21,05:19:14.000,141,11097299,4605,0,1747804753,13236.034339419995,26778.42741438,53338.9661676 2025-05-21,05:19:15.000,141,11097136,4405,0,1747804754,13235.96697632,29087.362896749997,53338.770528240006 2025-05-21,05:19:16.000,141,11097294,4285,0,1747804755,13235.892876909995,28163.842277190008,53338.67270856001 2025-05-21,05:19:17.000,141,11097290,5365,0,1747804756,13235.83898642999,28625.637832620007,53338.6168116 2025-05-21,05:19:18.000,141,11097317,5485,0,1747804757,13235.81877749999,35552.535918420006,53338.484056320005 2025-05-21,05:19:19.000,141,11097305,4445,0,1747804758,13235.80530488,30472.84120173,53338.34431392 2025-05-21,05:19:20.000,141,11097308,5125,0,1747804759,13235.77835963999,25854.963187860005,53338.28841696001 2025-05-21,05:19:21.000,141,11097260,5285,0,1747804760,13235.75815070999,27702.15245871,53338.22553288 2025-05-21,05:19:22.000,141,11097296,4245,0,1747804761,13235.71773284999,28625.757667829996,53338.057842 2025-05-21,05:19:23.000,141,11097257,4725,0,1747804762,13235.69752391999,30472.932840420006,53337.96002232 2025-05-21,05:19:24.000,141,11097293,5605,0,1747804763,13235.731205469994,26316.822185459998,53337.911112480004 2025-05-21,05:19:25.000,141,11097309,5565,0,1747804764,13235.704260229999,30472.953987810004,53337.862202640004 2025-05-21,05:19:26.000,141,11097314,5245,0,1747804765,13235.724469159999,31396.601491709996,53337.72246024 2025-05-21,05:19:27.000,141,11097331,5884,0,1747804766,13235.731205469994,31858.432292790007,53337.70149888 2025-05-21,05:19:28.000,141,11097325,5605,0,1747804767,13235.690787609994,30934.855280189993,53337.6036792 2025-05-21,05:19:29.000,141,11097300,5325,0,1747804768,13235.704260229999,26778.779870879996,53337.547782240006 2025-05-21,05:19:30.000,141,11097157,4765,0,1747804769,13235.71773284999,35552.860178400006,53337.51284664 2025-05-21,05:19:31.000,141,11097308,4245,0,1747804770,13235.69752391999,29549.60254737,53337.42201408001 2025-05-21,05:19:32.000,141,11097301,5525,0,1747804771,13235.684051299999,30935.066754090003,53337.36611712 2025-05-21,05:19:33.000,141,11097313,5525,0,1747804772,13235.684051299999,27240.786900210005,53337.30323304001 2025-05-21,05:19:34.000,141,11097344,5044,0,1747804773,13235.71773284999,31858.784749290004,53337.26829744 2025-05-21,05:19:35.000,141,11097292,5125,0,1747804774,13235.744678089999,25855.51302,53337.22637472 2025-05-21,05:19:36.000,141,11097254,5205,0,1747804775,13235.77835963999,29088.159448439998,53337.17746488 2025-05-21,05:19:37.000,141,11097288,5005,0,1747804776,13235.82551381,32782.53799014,53337.11458080001 2025-05-21,05:19:38.000,141,11097289,5405,0,1747804777,13235.85919535999,30473.63070429,53337.072658080004 2025-05-21,05:19:39.000,141,11097305,5645,0,1747804778,13235.90634953,23084.97230871,53337.0796452 2025-05-21,05:19:40.000,141,11097275,5085,0,1747804779,13235.94676739,30473.842178189996,53337.08663232001 2025-05-21,05:19:41.000,141,11097269,5405,0,1747804780,13236.014130489995,30935.694126660004,53337.06567096001 2025-05-21,05:19:42.000,141,11097269,5445,0,1747804781,13236.08149358999,31397.588369909994,53337.08663232001 2025-05-21,05:19:43.000,141,11097270,4925,0,1747804782,13236.142120379991,33706.62958923,53337.10759368 2025-05-21,05:19:44.000,141,11097298,5005,0,1747804783,13236.196010859996,31859.61654663,53337.072658080004 2025-05-21,05:19:45.000,141,11097265,5605,0,1747804784,13236.303791819992,34630.49561616,53337.009774 2025-05-21,05:19:46.000,141,11097335,5325,0,1747804785,13236.391363850002,27241.858367969995,53337.03772248001 2025-05-21,05:19:47.000,141,11097297,5765,0,1747804786,13236.445254329992,27242.013448829995,53337.05169672 2025-05-21,05:19:48.000,141,11097328,4885,0,1747804787,13236.539562669997,27703.999330770006,53337.05169672 2025-05-21,05:19:49.000,141,11097307,5445,0,1747804788,13236.620398389998,27242.344757939994,53337.0796452 2025-05-21,05:19:50.000,141,11097276,5165,0,1747804789,13236.728179349993,28627.94994726,53337.11458080001 2025-05-21,05:19:51.000,141,11097248,5085,0,1747804790,13236.89658709999,28628.161421159995,53337.03073536 2025-05-21,05:19:52.000,141,11097248,4965,0,1747804791,13237.02457699,24472.001422290006,53337.093619440006 2025-05-21,05:19:53.000,141,11097332,4925,0,1747804792,13237.13909425999,29552.0063007,53337.08663232001 2025-05-21,05:19:54.000,141,11097305,5605,0,1747804793,13237.294029389996,26319.486756600003,53337.23336184001 2025-05-21,05:19:55.000,141,11097308,4925,0,1747804794,13237.475909759996,27705.01440549,53337.23336184001 2025-05-21,05:19:56.000,141,11097283,5445,0,1747804795,13237.657790129997,33246.82188846001,53337.310220160005 2025-05-21,05:19:57.000,141,11097321,5405,0,1747804796,13237.765571089993,27243.40917657,53337.30323304001 2025-05-21,05:19:58.000,141,11097263,5405,0,1747804797,13237.900297289998,32785.27305258,53337.27528456 2025-05-21,05:19:59.000,141,11097287,5605,0,1747804798,13238.129331829994,27705.51489372,53337.43598832 2025-05-21,05:20:00.000,141,11097304,5325,0,1747804799,13238.291003269995,30938.31640302,53337.575730720004 2025-05-21,05:20:01.000,141,11097235,4805,0,1747804800,13238.45941101999,27705.747515010007,53337.58970496001 2025-05-21,05:20:02.000,141,11097306,4405,0,1747804801,13238.614346149996,31400.429169299998,53337.68053752 2025-05-21,05:20:03.000,141,11097284,4205,0,1747804802,13238.782753899992,30015.127092569994,53337.75040872 2025-05-21,05:20:04.000,141,11097334,4165,0,1747804803,13238.957897959997,30938.95082472,53337.83425416001 2025-05-21,05:20:05.000,141,11097287,5645,0,1747804804,13239.146514639993,32324.541915780006,53337.92508672001 2025-05-21,05:20:06.000,141,11097293,5565,0,1747804805,13239.267768219994,28168.445359079997,53337.96700944 2025-05-21,05:20:07.000,141,11097337,5485,0,1747804806,13239.46312121,30939.507705990007,53338.07181624001 2025-05-21,05:20:08.000,141,11097269,5684,0,1747804807,13239.56416586,31401.592275749994,53338.197584400004 2025-05-21,05:20:09.000,141,11097283,4605,0,1747804808,13239.67868312999,30016.33954293,53338.27444272 2025-05-21,05:20:10.000,141,11097285,5645,0,1747804809,13239.84709088,29092.840070759994,53338.386236640006 2025-05-21,05:20:11.000,141,11097304,4965,0,1747804810,13240.028971250002,26322.158376870007,53338.4421336 2025-05-21,05:20:12.000,141,11097281,5645,0,1747804811,13240.170433760002,32326.029282210002,53338.581876000004 2025-05-21,05:20:13.000,141,11097311,5725,0,1747804812,13240.352314129988,24475.201727310006,53338.66572144 2025-05-21,05:20:14.000,141,11097271,5845,0,1747804813,13240.55440342999,30940.889335469998,53338.72860552 2025-05-21,05:20:15.000,141,11097303,5605,0,1747804814,13240.65544807999,36021.09158952,53338.80546384 2025-05-21,05:20:16.000,141,11097278,4004,0,1747804815,13240.82385583,29093.869243740002,53338.92424488 2025-05-21,05:20:17.000,141,11097271,4925,0,1747804816,13240.972054649996,29555.82692916,53339.07796152001 2025-05-21,05:20:18.000,141,11097314,4405,0,1747804817,13241.113517159996,31865.023229340004,53339.154819840005 2025-05-21,05:20:19.000,141,11097300,5205,0,1747804818,13241.241507049992,31865.136015419994,53339.25962664 2025-05-21,05:20:20.000,141,11097257,4725,0,1747804819,13241.376233249997,27246.954888959997,53339.34347208001 2025-05-21,05:20:21.000,141,11097317,4685,0,1747804820,13241.484014209993,30017.989039349995,53339.455266 2025-05-21,05:20:22.000,141,11097311,5565,0,1747804821,13241.585058859993,26785.258021350004,53339.490201600005 2025-05-21,05:20:23.000,141,11097282,4405,0,1747804822,13241.686103509994,28170.842063279997,53339.62994400001 2025-05-21,05:20:24.000,141,11097306,4205,0,1747804823,13241.726521369994,37407.479232269994,53339.81160912 2025-05-21,05:20:25.000,141,11097279,5925,0,1747804824,13241.81409339999,26785.497691769997,53339.895454560006 2025-05-21,05:20:26.000,141,11097269,4725,0,1747804825,13241.888192809995,33251.18529993,53339.9793 2025-05-21,05:20:27.000,141,11097266,5365,0,1747804826,13241.95555590999,26323.786725900005,53340.112055280006 2025-05-21,05:20:28.000,141,11097312,5285,0,1747804827,13242.02291901,34174.987884689996,53340.160965120005 2025-05-21,05:20:29.000,141,11097269,5245,0,1747804828,13242.05660055999,33251.39677383,53340.21686208 2025-05-21,05:20:30.000,141,11097266,5205,0,1747804829,13242.09701841999,29556.78561084,53340.34263024 2025-05-21,05:20:31.000,141,11097289,5605,0,1747804830,13242.15764520999,25400.26610634,53340.41250144 2025-05-21,05:20:32.000,141,11097284,5365,0,1747804831,13242.20479938,29094.926613239993,53340.48935976001 2025-05-21,05:20:33.000,141,11097318,4165,0,1747804832,13242.26542617,31404.07356951,53340.55224384 2025-05-21,05:20:34.000,141,11097264,5365,0,1747804833,13242.272162479996,26785.76555871,53340.615127920006 2025-05-21,05:20:35.000,141,11097269,4645,0,1747804834,13242.299107719991,33713.114788830004,53340.69897336 2025-05-21,05:20:36.000,141,11097263,4725,0,1747804835,13242.352998199996,30018.440183669998,53340.74089608 2025-05-21,05:20:37.000,141,11097271,5884,0,1747804836,13242.379943439992,30018.390839760003,53340.76884456 2025-05-21,05:20:38.000,141,11097324,5285,0,1747804837,13242.413624989997,30941.98195062,53340.85269000001 2025-05-21,05:20:39.000,141,11097325,5884,0,1747804838,13242.480988089992,30480.101805629994,53340.90159984001 2025-05-21,05:20:40.000,141,11097271,5605,0,1747804839,13242.521405949992,32327.389764299995,53340.99243240001 2025-05-21,05:20:41.000,141,11097270,4045,0,1747804840,13242.534878569997,34636.52967144,53340.96448392 2025-05-21,05:20:42.000,141,11097268,5285,0,1747804841,13242.649395840002,36021.97977989999,53340.93653544 2025-05-21,05:20:43.000,141,11097291,5645,0,1747804842,13242.696550009998,31865.523717570002,53341.02038088001 2025-05-21,05:20:44.000,141,11097290,4645,0,1747804843,13242.777385729998,32327.361567779997,53341.08326496 2025-05-21,05:20:45.000,141,11097280,4285,0,1747804844,13242.871694069989,33251.009071680004,53341.18807176001 2025-05-21,05:20:46.000,141,11097322,5405,0,1747804845,13242.952529789989,31865.516668440003,53341.13916192001 2025-05-21,05:20:47.000,141,11097318,5285,0,1747804846,13243.07378336999,24938.118094410005,53341.20903312001 2025-05-21,05:20:48.000,141,11097333,5605,0,1747804847,13243.23545480999,28632.708110010004,53341.202046 2025-05-21,05:20:49.000,141,11097283,5684,0,1747804848,13243.417335179991,33250.959727769994,53341.202046 2025-05-21,05:20:50.000,141,11097272,5325,0,1747804849,13243.565534000001,31865.516668440003,53341.32781416001 2025-05-21,05:20:51.000,141,11097286,5245,0,1747804850,13243.713732819997,27247.272099809998,53341.34877552 2025-05-21,05:20:52.000,141,11097299,4485,0,1747804851,13243.848459020002,26323.51885896,53341.34877552 2025-05-21,05:20:53.000,141,11097265,4845,0,1747804852,13243.976448909998,24938.061701369996,53341.42563384001 2025-05-21,05:20:54.000,141,11097246,5165,0,1747804853,13244.090966179989,26323.645743300003,53341.4116596 2025-05-21,05:20:55.000,141,11097289,5485,0,1747804854,13244.23242868999,31403.76340779,53341.49550504001 2025-05-21,05:20:56.000,141,11097266,5125,0,1747804855,13244.29305547999,32789.31220407,53341.502492160005 2025-05-21,05:20:57.000,141,11097314,5525,0,1747804856,13244.49514477999,29556.581186070005,53341.54441488001 2025-05-21,05:20:58.000,141,11097288,5285,0,1747804857,13244.61639835999,27709.32847305,53341.60729896 2025-05-21,05:20:59.000,141,11097288,5085,0,1747804858,13244.710706699996,29556.757414320004,53341.57935048 2025-05-21,05:21:00.000,141,11097303,4685,0,1747804859,13244.865641830002,26785.899492180004,53341.670183040005 2025-05-21,05:21:01.000,141,11097279,4725,0,1747804860,13245.007104340002,36022.600103339995,53341.69813152 2025-05-21,05:21:02.000,141,11097279,4685,0,1747804861,13245.168775779988,26786.082769560002,53341.83088680001 2025-05-21,05:21:03.000,141,11097302,5405,0,1747804862,13245.283293049994,31404.56700861,53341.768002720004 2025-05-21,05:21:04.000,141,11097289,4765,0,1747804863,13245.444964489994,26324.526884549996,53341.77498984 2025-05-21,05:21:05.000,141,11097286,4765,0,1747804864,13245.647053789995,33713.99593008,53341.94966784001 2025-05-21,05:21:06.000,141,11097230,4285,0,1747804865,13245.81546153999,27248.498648430003,53341.92870648001 2025-05-21,05:21:07.000,141,11097282,5044,0,1747804866,13245.977132979991,28634.153181660004,53341.99857768001 2025-05-21,05:21:08.000,141,11097253,5565,0,1747804867,13246.152277039997,29557.93461903,53342.07543600001 2025-05-21,05:21:09.000,141,11097247,4685,0,1747804868,13246.307212170002,36023.868946739996,53342.13832008 2025-05-21,05:21:10.000,141,11097237,5565,0,1747804869,13246.522774089994,28634.590227720008,53342.15928144 2025-05-21,05:21:11.000,141,11097227,5445,0,1747804870,13246.677709219999,29558.39986161,53342.27806248 2025-05-21,05:21:12.000,141,11097246,5445,0,1747804871,13246.81243541999,28172.984998800006,53342.3199852 2025-05-21,05:21:13.000,141,11097256,5165,0,1747804872,13246.95389792999,31405.920441569993,53342.41780488 2025-05-21,05:21:14.000,141,11097228,5125,0,1747804873,13247.068415199996,27249.47142837,53342.47370184 2025-05-21,05:21:15.000,141,11097240,4245,0,1747804874,13247.189668779996,30020.695905269997,53342.54357304 2025-05-21,05:21:16.000,141,11097261,5565,0,1747804875,13247.304186050002,29097.041352240005,53342.59248288 2025-05-21,05:21:17.000,141,11097253,5565,0,1747804876,13247.351340219997,29558.970841140006,53342.64139272 2025-05-21,05:21:18.000,141,11097331,4565,0,1747804877,13247.459121179993,26788.077673349995,53342.74619952001 2025-05-21,05:21:19.000,141,11097256,5125,0,1747804878,13247.526484280002,30021.104754810003,53342.85100632 2025-05-21,05:21:20.000,141,11097278,5205,0,1747804879,13247.587111069988,32330.484332370004,53342.81607072001 2025-05-21,05:21:21.000,141,11097255,5605,0,1747804880,13247.614056309998,29559.464280240005,53342.95581312001 2025-05-21,05:21:22.000,141,11097343,4645,0,1747804881,13247.701628339993,31868.74516998,53343.060619920005 2025-05-21,05:21:23.000,141,11097303,5645,0,1747804882,13247.748782509989,28174.098761340007,53343.011710080005 2025-05-21,05:21:24.000,141,11097271,4765,0,1747804883,13247.816145609999,27712.338451560005,53343.179400960005 2025-05-21,05:21:25.000,141,11097290,4165,0,1747804884,13247.795936679999,30483.534731940003,53343.27023352001 2025-05-21,05:21:26.000,141,11097274,4525,0,1747804885,13247.84982715999,28174.310235240002,53343.24927216001 2025-05-21,05:21:27.000,141,11097239,5725,0,1747804886,13247.836354539999,30483.640468890007,53343.34010472001 2025-05-21,05:21:28.000,141,11097296,5325,0,1747804887,13247.782464059994,28174.451217840004,53343.38901456001 2025-05-21,05:21:29.000,141,11097274,5205,0,1747804888,13247.789200369989,30483.71096019,53343.40997592001 2025-05-21,05:21:30.000,141,11097302,3965,0,1747804889,13247.836354539999,30021.830815199995,53343.52176984 2025-05-21,05:21:31.000,141,11097267,5725,0,1747804890,13247.84982715999,24479.74841616,53343.57067968 2025-05-21,05:21:32.000,141,11097316,4325,0,1747804891,13247.863299779994,27712.71910458,53343.61958952 2025-05-21,05:21:33.000,141,11097305,4925,0,1747804892,13247.87003608999,30945.612252570005,53343.64055088 2025-05-21,05:21:34.000,141,11097260,5325,0,1747804893,13247.822881919994,32793.069390360004,53343.64055088 2025-05-21,05:21:35.000,141,11097235,4645,0,1747804894,13247.82961822999,29560.16919324,53343.731383440005 2025-05-21,05:21:36.000,141,11097240,5285,0,1747804895,13247.762255129994,27712.817792400005,53343.682473600005 2025-05-21,05:21:37.000,141,11097281,5645,0,1747804896,13247.768991439989,29560.239684540007,53343.77330616001 2025-05-21,05:21:38.000,141,11097300,3965,0,1747804897,13247.721837269994,28174.79662521,53343.75933192 2025-05-21,05:21:39.000,141,11097246,5044,0,1747804898,13247.694892029998,27251.142072179995,53343.82920312 2025-05-21,05:21:40.000,141,11097286,4325,0,1747804899,13247.667946789988,30945.97880733,53343.84317736001 2025-05-21,05:21:41.000,141,11097287,4805,0,1747804900,13247.627528929988,31869.70385166,53343.84317736001 2025-05-21,05:21:42.000,141,11097271,5765,0,1747804901,13247.560165829993,31869.795490350007,53343.84317736001 2025-05-21,05:21:43.000,141,11097295,4765,0,1747804902,13247.513011659998,31869.88007991,53343.84317736001 2025-05-21,05:21:44.000,141,11097265,4805,0,1747804903,13247.425439630002,33717.28787379,53343.92003568001 2025-05-21,05:21:45.000,141,11097293,4885,0,1747804904,13247.378285459992,32793.68266467001,53343.83619024 2025-05-21,05:21:46.000,141,11097273,5645,0,1747804905,13247.344603910002,30484.54275753,53343.92003568001 2025-05-21,05:21:47.000,141,11097277,6245,0,1747804906,13247.290713429997,35103.21732308999,53343.88510008 2025-05-21,05:21:48.000,141,11097318,5285,0,1747804907,13247.203141400001,30484.761280560007,53343.850164480005 2025-05-21,05:21:49.000,141,11097257,4725,0,1747804908,13247.142514610001,30484.83177186,53343.92003568001 2025-05-21,05:21:50.000,141,11097271,5605,0,1747804909,13247.068415199996,30484.937508810006,53343.83619024 2025-05-21,05:21:51.000,141,11097310,5245,0,1747804910,13246.987579479995,31408.704847920002,53343.850164480005 2025-05-21,05:21:52.000,141,11097318,5205,0,1747804911,13246.886534829995,28637.691844920002,53343.76631904 2025-05-21,05:21:53.000,141,11097322,4045,0,1747804912,13246.83938066,28637.70594318,53343.745357679996 2025-05-21,05:21:54.000,141,11097251,5765,0,1747804913,13246.745072319995,31408.866977910002,53343.71042208 2025-05-21,05:21:55.000,141,11097310,5085,0,1747804914,13246.71812708,24942.904453680007,53343.71042208 2025-05-21,05:21:56.000,141,11097284,4165,0,1747804915,13246.65076397999,32794.47921636001,53343.66849936 2025-05-21,05:21:57.000,141,11097283,5765,0,1747804916,13246.63055504999,28637.832827520004,53343.58465392001 2025-05-21,05:21:58.000,141,11097292,4245,0,1747804917,13246.637291359999,28175.987928179995,53343.53574408001 2025-05-21,05:21:59.000,141,11097235,5645,0,1747804918,13246.617082429999,25404.819844319994,53343.5427312 2025-05-21,05:22:00.000,141,11097292,5125,0,1747804919,13246.603609809994,32332.76120136,53343.57067968 2025-05-21,05:22:01.000,141,11097329,4805,0,1747804920,13246.590137189989,27252.319276890004,53343.52875696 2025-05-21,05:22:02.000,141,11097274,4245,0,1747804921,13246.556455639999,28637.88922056,53343.49382136 2025-05-21,05:22:03.000,141,11097309,4525,0,1747804922,13246.502565159994,30023.409820319997,53343.465872880006 2025-05-21,05:22:04.000,141,11097252,4004,0,1747804923,13246.495828849998,29099.614284690004,53343.35407896 2025-05-21,05:22:05.000,141,11097292,5044,0,1747804924,13246.414993129998,28175.994977309994,53343.277220640004 2025-05-21,05:22:06.000,141,11097262,4285,0,1747804925,13246.340893719993,29099.67067773,53343.24228504001 2025-05-21,05:22:07.000,141,11097244,5245,0,1747804926,13246.226376450002,31408.87402704,53343.1584396 2025-05-21,05:22:08.000,141,11097265,5684,0,1747804927,13246.185958590002,30485.113737060004,53343.14446536 2025-05-21,05:22:09.000,141,11097279,5725,0,1747804928,13246.084913940002,32794.37347941,53343.06760704 2025-05-21,05:22:10.000,141,11097292,5205,0,1747804929,13246.044496080001,30485.02209837,53342.99074872 2025-05-21,05:22:11.000,141,11097269,5645,0,1747804930,13245.956924049991,28637.57200971,53342.97677448 2025-05-21,05:22:12.000,141,11097258,4245,0,1747804931,13245.909769879996,30484.895214029995,53342.962800240006 2025-05-21,05:22:13.000,141,11097301,4805,0,1747804932,13245.828934159996,31870.415813789994,53342.82305784 2025-05-21,05:22:14.000,141,11097226,5245,0,1747804933,13245.78177999,29099.240680799994,53342.71825104001 2025-05-21,05:22:15.000,141,11097243,4845,0,1747804934,13245.75483474999,26789.973889319997,53342.66235408 2025-05-21,05:22:16.000,141,11097279,4645,0,1747804935,13245.71441688999,32332.14792705,53342.62043136001 2025-05-21,05:22:17.000,141,11097251,6084,0,1747804936,13245.707680579995,30022.7472021,53342.55056016001 2025-05-21,05:22:18.000,141,11097259,4765,0,1747804937,13245.7211532,26327.868172169998,53342.46671472 2025-05-21,05:22:19.000,141,11097271,4685,0,1747804938,13245.768307369995,28175.261867790003,53342.48767608 2025-05-21,05:22:20.000,141,11097270,5325,0,1747804939,13245.76157106,31870.04925903,53342.438766240004 2025-05-21,05:22:21.000,141,11097316,5245,0,1747804940,13245.79525260999,26789.677825859995,53342.34793368 2025-05-21,05:22:22.000,141,11097283,5765,0,1747804941,13245.869352019996,32793.689713800006,53342.29902384 2025-05-21,05:22:23.000,141,11097250,5325,0,1747804942,13245.943451430001,27251.501577810006,53342.20819128 2025-05-21,05:22:24.000,141,11097294,5165,0,1747804943,13246.044496080001,24018.537938520007,53342.16626856001 2025-05-21,05:22:25.000,141,11097288,5205,0,1747804944,13246.132068109997,28175.184327359995,53342.173255680005 2025-05-21,05:22:26.000,141,11097296,5325,0,1747804945,13246.280266929993,26327.804730000003,53342.08941024 2025-05-21,05:22:27.000,141,11097294,5365,0,1747804946,13246.468883609989,31408.23255621,53342.06146176 2025-05-21,05:22:28.000,141,11097225,4765,0,1747804947,13246.617082429999,29099.02215777,53342.1103716 2025-05-21,05:22:29.000,141,11097245,4925,0,1747804948,13246.81917173,30022.761300359998,53342.08242312 2025-05-21,05:22:30.000,141,11097252,5165,0,1747804949,13246.97410685999,30022.91638122,53342.13133296 2025-05-21,05:22:31.000,141,11097268,5165,0,1747804950,13247.223350330001,26789.973889319997,53342.14530720001 2025-05-21,05:22:32.000,141,11097288,5245,0,1747804951,13247.452384869997,25866.340483680004,53342.13133296 2025-05-21,05:22:33.000,141,11097250,5245,0,1747804952,13247.661210479993,27251.952722129994,53342.18722992 2025-05-21,05:22:34.000,141,11097295,4605,0,1747804953,13247.923926569994,32332.422843120003,53342.20120416 2025-05-21,05:22:35.000,141,11097285,4965,0,1747804954,13248.13275217999,28175.79055254,53342.292036720006 2025-05-21,05:22:36.000,141,11097331,4845,0,1747804955,13248.415677199991,31870.66958247,53342.31299808001 2025-05-21,05:22:37.000,141,11097315,5565,0,1747804956,13248.691865909997,30485.16308097,53342.340946560005 2025-05-21,05:22:38.000,141,11097304,5165,0,1747804957,13248.907427829989,31870.888105499995,53342.459727600006 2025-05-21,05:22:39.000,141,11097296,5125,0,1747804958,13249.1566713,29099.783463810003,53342.53658592 2025-05-21,05:22:40.000,141,11097255,4765,0,1747804959,13249.3587606,28176.135959909996,53342.57152152001 2025-05-21,05:22:41.000,141,11097283,5684,0,1747804960,13249.621476690001,30023.656539870004,53342.6344056 2025-05-21,05:22:42.000,141,11097274,5205,0,1747804961,13249.837038609992,27252.594192959994,53342.75318664 2025-05-21,05:22:43.000,141,11097290,5245,0,1747804962,13250.119963629993,34180.54964826,53342.81607072001 2025-05-21,05:22:44.000,141,11097270,4085,0,1747804963,13250.34899816999,29562.051310950003,53342.90690328001 2025-05-21,05:22:45.000,141,11097270,5044,0,1747804964,13250.61171425999,27252.84796164,53343.011710080005 2025-05-21,05:22:46.000,141,11097334,5125,0,1747804965,13250.881166660001,32795.261669789994,53343.15145248001 2025-05-21,05:22:47.000,141,11097312,5285,0,1747804966,13251.123673820002,33257.28984651,53343.25625928 2025-05-21,05:22:48.000,141,11097272,4205,0,1747804967,13251.345972049989,28638.756263550007,53343.396001680005 2025-05-21,05:22:49.000,141,11097250,5085,0,1747804968,13251.581742899994,27253.32025335,53343.42395016 2025-05-21,05:22:50.000,141,11097309,4445,0,1747804969,13251.81077743999,29562.692781780002,53343.65452512001 2025-05-21,05:22:51.000,141,11097268,4285,0,1747804970,13252.019603050001,35105.0289495,53343.731383440005 2025-05-21,05:22:52.000,141,11097332,5125,0,1747804971,13252.194747109992,35105.169932100005,53343.86413872 2025-05-21,05:22:53.000,141,11097312,5085,0,1747804972,13252.383363790002,28177.284968099993,53344.05977808001 2025-05-21,05:22:54.000,141,11097235,4685,0,1747804973,13252.538298919993,26791.72207356,53344.09471368 2025-05-21,05:22:55.000,141,11097300,5044,0,1747804974,13252.72691559999,30024.81964632,53344.304327280006 2025-05-21,05:22:56.000,141,11097286,5125,0,1747804975,13252.84816917999,27715.461216149997,53344.43009544 2025-05-21,05:22:57.000,141,11097285,5645,0,1747804976,13252.95595014,30024.720958499995,53344.45804392 2025-05-21,05:22:58.000,141,11097279,5645,0,1747804977,13253.09741265,32333.994799110005,53344.57682496 2025-05-21,05:22:59.000,141,11097267,4805,0,1747804978,13253.164775749996,26791.623385740008,53344.695606 2025-05-21,05:23:00.000,141,11097271,5605,0,1747804979,13253.259084090001,30948.361413270002,53344.88425824 2025-05-21,05:23:01.000,141,11097250,5325,0,1747804980,13253.360128740002,28638.960688320003,53344.93316808 2025-05-21,05:23:02.000,141,11097264,5165,0,1747804981,13253.434228149992,34643.13470625,53345.05893624 2025-05-21,05:23:03.000,141,11097188,4525,0,1747804982,13253.481382320002,27715.214496600005,53345.21964 2025-05-21,05:23:04.000,141,11097225,4965,0,1747804983,13253.535272799993,33719.339170620005,53345.21964 2025-05-21,05:23:05.000,141,11097193,5765,0,1747804984,13253.595899589993,31410.030084359998,53345.20566576 2025-05-21,05:23:06.000,141,11097243,4685,0,1747804985,13253.656526379993,31409.959593060004,53345.40130512001 2025-05-21,05:23:07.000,141,11097167,5645,0,1747804986,13253.723889479988,28176.847922040004,53345.48515056 2025-05-21,05:23:08.000,141,11097235,4485,0,1747804987,13253.730625789998,27253.122877710004,53345.527073280005 2025-05-21,05:23:09.000,141,11097211,4685,0,1747804988,13253.784516269989,30024.248666789994,53345.6039316 2025-05-21,05:23:10.000,141,11097242,4045,0,1747804989,13253.818197819994,30486.100615260002,53345.72271264 2025-05-21,05:23:11.000,141,11097206,4285,0,1747804990,13253.858615679994,31871.719902840006,53345.743674000005 2025-05-21,05:23:12.000,141,11097273,4565,0,1747804991,13253.851879369999,31871.712853710007,53345.87642928 2025-05-21,05:23:13.000,141,11097240,5085,0,1747804992,13253.831670439999,29562.41786571,53345.93931336 2025-05-21,05:23:14.000,141,11097240,5365,0,1747804993,13253.811461509998,33719.20523715,53345.981236080006 2025-05-21,05:23:15.000,141,11097244,5365,0,1747804994,13253.784516269989,28638.763312680006,53346.093029999996 2025-05-21,05:23:16.000,141,11097161,5805,0,1747804995,13253.730625789998,26791.320273150006,53346.10001712001 2025-05-21,05:23:17.000,141,11097287,5565,0,1747804996,13253.690207929998,30024.431944170006,53346.16988832001 2025-05-21,05:23:18.000,141,11097260,5165,0,1747804997,13253.676735309993,32795.614126290006,53346.26072088 2025-05-21,05:23:19.000,141,11097251,5565,0,1747804998,13253.649790069998,30486.347334809994,53346.28168224 2025-05-21,05:23:20.000,141,11097278,5044,0,1747804999,13253.636317449993,31410.107624790006,53346.30963072001 2025-05-21,05:23:21.000,141,11097237,4605,0,1747805000,13253.582426970002,30948.269774579996,53346.33059208 2025-05-21,05:23:22.000,141,11097284,4325,0,1747805001,13253.508327559997,27253.404842910008,53346.40046328 2025-05-21,05:23:23.000,141,11097286,5005,0,1747805002,13253.440964460002,30948.312069360007,53346.38648904001 2025-05-21,05:23:24.000,141,11097253,4805,0,1747805003,13253.366865049997,31872.051211950005,53346.50527008001 2025-05-21,05:23:25.000,141,11097284,4285,0,1747805004,13253.319710880001,28177.158083760005,53346.47732160001 2025-05-21,05:23:26.000,141,11097308,5085,0,1747805005,13253.211929919991,27715.221545730004,53346.484308720006 2025-05-21,05:23:27.000,141,11097288,5365,0,1747805006,13253.164775749996,30486.382580460006,53346.45636024001 2025-05-21,05:23:28.000,141,11097297,5925,0,1747805007,13253.083940029996,26329.686847710007,53346.51924432 2025-05-21,05:23:29.000,141,11097234,4245,0,1747805008,13253.003104309995,28177.05939594,53346.49129584 2025-05-21,05:23:30.000,141,11097330,4325,0,1747805009,13252.86837810999,29562.636388740008,53346.49129584 2025-05-21,05:23:31.000,141,11097268,4125,0,1747805010,13252.80775131999,30024.49538634,53346.52623144001 2025-05-21,05:23:32.000,141,11097348,5245,0,1747805011,13252.68649773999,27253.270909440005,53346.512257200004 2025-05-21,05:23:33.000,141,11097293,5445,0,1747805012,13252.578716779994,27715.12990704,53346.5471928 2025-05-21,05:23:34.000,141,11097281,4685,0,1747805013,13252.477672129993,30486.213401340006,53346.512257200004 2025-05-21,05:23:35.000,141,11097309,4645,0,1747805014,13252.430517959998,32333.600047829997,53346.533218560005 2025-05-21,05:23:36.000,141,11097240,4285,0,1747805015,13252.376627479993,28176.847922040004,53346.43539888001 2025-05-21,05:23:37.000,141,11097246,5165,0,1747805016,13252.309264379997,25867.567032299994,53346.49129584 2025-05-21,05:23:38.000,141,11097315,5245,0,1747805017,13252.235164969992,29100.481327679998,53346.484308720006 2025-05-21,05:23:39.000,141,11097282,5044,0,1747805018,13252.140856630002,31409.712873509998,53346.49129584 2025-05-21,05:23:40.000,141,11097284,5205,0,1747805019,13252.107175079997,26791.0735536,53346.44937312 2025-05-21,05:23:41.000,141,11097259,4685,0,1747805020,13252.060020910001,30024.00899637,53346.43539888001 2025-05-21,05:23:42.000,141,11097265,4525,0,1747805021,13252.012866739991,32333.24759133,53346.33757920001 2025-05-21,05:23:43.000,141,11097260,4165,0,1747805022,13251.952239949991,26329.024229489994,53346.38648904001 2025-05-21,05:23:44.000,141,11097308,5285,0,1747805023,13251.952239949991,30947.564861580002,53346.40745040001 2025-05-21,05:23:45.000,141,11097274,4325,0,1747805024,13251.89161315999,29561.945573999998,53346.3725148 2025-05-21,05:23:46.000,141,11097113,5765,0,1747805025,13251.81751375,25405.207546470003,53346.365527680005 2025-05-21,05:23:47.000,141,11097282,5405,0,1747805026,13251.75015064999,27252.54484905,53346.3725148 2025-05-21,05:23:48.000,141,11097305,5765,0,1747805027,13251.7164691,34180.3945674,53346.3725148 2025-05-21,05:23:49.000,141,11097306,5085,0,1747805028,13251.63563338,30947.353387680007,53346.316617840006 2025-05-21,05:23:50.000,141,11097253,5725,0,1747805029,13251.58847920999,27714.340404479997,53346.295656480004 2025-05-21,05:23:51.000,141,11097272,4325,0,1747805030,13251.54806134999,29099.8046112,53346.26072088 2025-05-21,05:23:52.000,141,11097264,4325,0,1747805031,13251.494170869999,24943.038387149994,53346.23975952001 2025-05-21,05:23:53.000,141,11097297,4765,0,1747805032,13251.406598839989,30485.212424879996,53346.246746640005 2025-05-21,05:23:54.000,141,11097312,5085,0,1747805033,13251.352708359998,27713.952702330003,53346.197836800005 2025-05-21,05:23:55.000,141,11097255,4805,0,1747805034,13251.258400019993,28637.607255359995,53346.15591408 2025-05-21,05:23:56.000,141,11097293,4605,0,1747805035,13251.150619059998,28175.720061240005,53346.11399136 2025-05-21,05:23:57.000,141,11097258,5005,0,1747805036,13251.069783339997,30946.697818589993,53346.10001712001 2025-05-21,05:23:58.000,141,11097260,4325,0,1747805037,13250.988947619997,24018.7917072,53346.08604288 2025-05-21,05:23:59.000,141,11097257,5365,0,1747805038,13250.881166660001,29560.930499280003,53346.00219744001 2025-05-21,05:24:00.000,141,11097268,5285,0,1747805039,13250.793594629991,28175.332359089996,53345.9882232 2025-05-21,05:24:01.000,141,11097250,4445,0,1747805040,13250.67907736,28637.07152148,53345.925339119996 2025-05-21,05:24:02.000,141,11097286,5205,0,1747805041,13250.59150532999,27713.283034980006,53345.90437776001 2025-05-21,05:24:03.000,141,11097295,4805,0,1747805042,13250.47025174999,31407.999934919993,53345.83450656001 2025-05-21,05:24:04.000,141,11097277,5485,0,1747805043,13250.33552555,31407.866001450006,53345.82053232 2025-05-21,05:24:05.000,141,11097273,5725,0,1747805044,13250.261426139994,32331.471210570002,53345.75066112 2025-05-21,05:24:06.000,141,11097292,4405,0,1747805045,13250.167117799989,28636.563984120003,53345.68777704001 2025-05-21,05:24:07.000,141,11097304,4285,0,1747805046,13250.032391599998,30483.802598880007,53345.65982856 2025-05-21,05:24:08.000,141,11097249,5645,0,1747805047,13249.897665399993,26788.902421560007,53345.624892960004 2025-05-21,05:24:09.000,141,11097325,5765,0,1747805048,13249.756202889992,27712.5358272,53345.51309904 2025-05-21,05:24:10.000,141,11097304,5085,0,1747805049,13249.628212999996,27712.451237639994,53345.457202080004 2025-05-21,05:24:11.000,141,11097236,4285,0,1747805050,13249.493486799991,29097.866100450003,53345.394318 2025-05-21,05:24:12.000,141,11097210,4365,0,1747805051,13249.284661189995,26788.50062115,53345.36636952 2025-05-21,05:24:13.000,141,11097256,5005,0,1747805052,13249.14993498999,30483.154078919993,53345.240601360005 2025-05-21,05:24:14.000,141,11097235,4925,0,1747805053,13248.988263549989,27712.035338970003,53345.22662712 2025-05-21,05:24:15.000,141,11097237,5965,0,1747805054,13248.826592109988,30944.935536089994,53345.21964 2025-05-21,05:24:16.000,141,11097203,4405,0,1747805055,13248.590821259997,28635.6194007,53345.05893624 2025-05-21,05:24:17.000,141,11097205,5805,0,1747805056,13248.395468269991,31868.44205739,53344.98906504 2025-05-21,05:24:18.000,141,11097205,5805,0,1747805057,13248.227060519996,30482.92145763,53344.88425824 2025-05-21,05:24:19.000,141,11097218,5325,0,1747805058,13248.05191645999,30021.006066989998,53344.80041280001 2025-05-21,05:24:20.000,141,11097190,4285,0,1747805059,13247.923926569994,35563.123711680004,53344.75849008001 2025-05-21,05:24:21.000,141,11097124,5125,0,1747805060,13247.735309889998,29097.281022659998,53344.70259312 2025-05-21,05:24:22.000,141,11097287,4605,0,1747805061,13247.492802729997,30944.625374370007,53344.583812079996 2025-05-21,05:24:23.000,141,11097256,5165,0,1747805062,13247.257031879992,36948.58791839999,53344.53490224 2025-05-21,05:24:24.000,141,11097274,4365,0,1747805063,13247.007788409996,30020.949673950003,53344.38817272 2025-05-21,05:24:25.000,141,11097280,5085,0,1747805064,13246.745072319995,30944.590128719996,53344.283365920004 2025-05-21,05:24:26.000,141,11097251,4965,0,1747805065,13246.516037779998,29559.140020260005,53344.19253336 2025-05-21,05:24:27.000,141,11097254,5445,0,1747805066,13246.266794310002,30020.928526560005,53344.0318296 2025-05-21,05:24:28.000,141,11097285,5725,0,1747805067,13245.997341909992,25864.338530759997,53343.97593264 2025-05-21,05:24:29.000,141,11097228,5085,0,1747805068,13245.74136213,30482.75227851,53343.8571516 2025-05-21,05:24:30.000,141,11097332,4325,0,1747805069,13245.47864604,29097.23872788,53343.70343496001 2025-05-21,05:24:31.000,141,11097278,5245,0,1747805070,13245.229402569988,31868.294025659998,53343.5427312 2025-05-21,05:24:32.000,141,11097238,5165,0,1747805071,13245.007104340002,31406.413880670007,53343.43093728 2025-05-21,05:24:33.000,141,11097249,5645,0,1747805072,13244.764597180001,29097.175285710007,53343.30516912 2025-05-21,05:24:34.000,141,11097217,5645,0,1747805073,13244.53556263999,24016.895491229996,53343.20036232001 2025-05-21,05:24:35.000,141,11097270,4365,0,1747805074,13244.35368226999,28173.429093989995,53343.03965856 2025-05-21,05:24:36.000,141,11097328,5325,0,1747805075,13244.185274519994,30482.625394169998,53342.85799344 2025-05-21,05:24:37.000,141,11097278,5525,0,1747805076,13243.949503669988,28635.231698550007,53342.73222528 2025-05-21,05:24:38.000,141,11097266,5125,0,1747805077,13243.733941749997,30482.569001130003,53342.57152152001 2025-05-21,05:24:39.000,141,11097279,5765,0,1747805078,13243.511643519996,30020.618364840004,53342.45274048001 2025-05-21,05:24:40.000,141,11097265,4685,0,1747805079,13243.289345289995,30482.406871140003,53342.29902384 2025-05-21,05:24:41.000,141,11097265,4725,0,1747805080,13243.09399229999,30020.456234850004,53342.1802428 2025-05-21,05:24:42.000,141,11097313,5684,0,1747805081,13242.925584549994,32791.42694306999,53341.94966784001 2025-05-21,05:24:43.000,141,11097299,4965,0,1747805082,13242.743704179993,30482.13195507,53341.80992544001 2025-05-21,05:24:44.000,141,11097235,5245,0,1747805083,13242.555087499997,27710.921576430002,53341.63524744 2025-05-21,05:24:45.000,141,11097317,5405,0,1747805084,13242.359734509992,30482.005070729996,53341.47454368001 2025-05-21,05:24:46.000,141,11097215,5565,0,1747805085,13242.15764520999,27710.745348180004,53341.30685280001 2025-05-21,05:24:47.000,141,11097278,5085,0,1747805086,13241.93534697999,33252.67971549,53341.16012328001 2025-05-21,05:24:48.000,141,11097307,5645,0,1747805087,13241.746730299994,31405.300118130006,53340.98544528 2025-05-21,05:24:49.000,141,11097249,5565,0,1747805088,13241.578322549998,27248.660778420002,53340.80378016001 2025-05-21,05:24:50.000,141,11097225,5884,0,1747805089,13241.382969559992,28634.089739489995,53340.62211504 2025-05-21,05:24:51.000,141,11097321,5725,0,1747805090,13241.207825500001,31405.018152930003,53340.46141128 2025-05-21,05:24:52.000,141,11097254,5005,0,1747805091,13241.0057362,30943.10981142,53340.1889136 2025-05-21,05:24:53.000,141,11097232,5125,0,1747805092,13240.850801069995,31866.700922279997,53340.042184080005 2025-05-21,05:24:54.000,141,11097219,5525,0,1747805093,13240.66218439,32328.43303554,53339.88148032 2025-05-21,05:24:55.000,141,11097259,5445,0,1747805094,13240.460095089999,29095.49759277,53339.67186672 2025-05-21,05:24:56.000,141,11097269,4685,0,1747805095,13240.271478410003,29095.427101470006,53339.560072800006 2025-05-21,05:24:57.000,141,11097237,5645,0,1747805096,13240.069389110002,28633.469416050008,53339.322510720005 2025-05-21,05:24:58.000,141,11097240,5085,0,1747805097,13239.880772429991,31866.285023610006,53339.24565240001 2025-05-21,05:24:59.000,141,11097291,5485,0,1747805098,13239.651737889995,34175.34739032001,53338.97315472 2025-05-21,05:25:00.000,141,11097261,5765,0,1747805099,13239.43617596999,26785.96293435,53338.79148960001 2025-05-21,05:25:01.000,141,11097255,5445,0,1747805100,13239.261031909999,24476.759585039996,53338.651747200005 2025-05-21,05:25:02.000,141,11097279,4805,0,1747805101,13239.018524749998,32327.855006879996,53338.484056320005 2025-05-21,05:25:03.000,141,11097119,5605,0,1747805102,13238.776017589997,27247.73029326,53338.26046848001 2025-05-21,05:25:04.000,141,11097252,4285,0,1747805103,13238.594137219996,30018.679854090005,53338.04386776001 2025-05-21,05:25:05.000,141,11097261,5684,0,1747805104,13238.371838989995,28633.180401720005,53337.87617688001 2025-05-21,05:25:06.000,141,11097293,5765,0,1747805105,13238.17648599999,24938.541042209996,53337.743421600004 2025-05-21,05:25:07.000,141,11097298,5325,0,1747805106,13237.987869319993,27709.51879956,53337.429001200006 2025-05-21,05:25:08.000,141,11097261,4645,0,1747805107,13237.805988949993,29556.842003879996,53337.24733608 2025-05-21,05:25:09.000,141,11097269,4685,0,1747805108,13237.644317509992,34175.12181816,53337.072658080004 2025-05-21,05:25:10.000,141,11097295,5525,0,1747805109,13237.435491899996,30480.489507780003,53336.807147520005 2025-05-21,05:25:11.000,141,11097275,5565,0,1747805110,13237.24687522,28171.257961950003,53336.6953536 2025-05-21,05:25:12.000,141,11097304,5445,0,1747805111,13237.05825853999,31865.85502668,53336.36695896001 2025-05-21,05:25:13.000,141,11097263,5765,0,1747805112,13236.862905549999,27709.398964349995,53336.19228096 2025-05-21,05:25:14.000,141,11097241,5725,0,1747805113,13236.660816249998,29556.658726499998,53336.03157720001 2025-05-21,05:25:15.000,141,11097278,5205,0,1747805114,13236.505881119992,33251.19234906,53335.82196360001 2025-05-21,05:25:16.000,141,11097302,5365,0,1747805115,13236.310528130001,30480.278033880008,53335.57741440001 2025-05-21,05:25:17.000,141,11097259,5485,0,1747805116,13236.08149358999,27247.300296329995,53335.31190384 2025-05-21,05:25:18.000,141,11097305,4725,0,1747805117,13235.89961321999,27709.131097410005,53335.15120008001 2025-05-21,05:25:19.000,141,11097213,4965,0,1747805118,13235.751414399994,27709.109950020007,53334.8787024 2025-05-21,05:25:20.000,141,11097282,5245,0,1747805119,13235.562797719998,26785.370807429994,53334.64812744001 2025-05-21,05:25:21.000,141,11097257,5525,0,1747805120,13235.448280449993,30479.981970420005,53334.459475200005 2025-05-21,05:25:22.000,141,11097286,5085,0,1747805121,13235.273136390002,32327.284027350004,53334.27781008 2025-05-21,05:25:23.000,141,11097236,4205,0,1747805122,13235.145146499992,31865.3897841,53334.040248 2025-05-21,05:25:24.000,141,11097269,5485,0,1747805123,13234.996947679996,30018.003137609994,53333.76076320001 2025-05-21,05:25:25.000,141,11097267,5805,0,1747805124,13234.90263933999,31403.474393459997,53333.61403368001 2025-05-21,05:25:26.000,141,11097265,5405,0,1747805125,13234.835276239995,34174.31821734,53333.34852312001 2025-05-21,05:25:27.000,141,11097245,5925,0,1747805126,13234.76117682999,29555.925616980006,53333.17384512 2025-05-21,05:25:28.000,141,11097275,4805,0,1747805127,13234.714022659995,24937.582360529996,53332.99218000001 2025-05-21,05:25:29.000,141,11097260,4325,0,1747805128,13234.633186939995,27708.517823100003,53332.77557928001 2025-05-21,05:25:30.000,141,11097266,5445,0,1747805129,13234.612978009995,27708.426184409996,53332.59391416 2025-05-21,05:25:31.000,141,11097160,4165,0,1747805130,13234.552351219994,29093.826948960006,53332.29346800001 2025-05-21,05:25:32.000,141,11097243,5765,0,1747805131,13234.54561491,29093.72121201,53332.20962256 2025-05-21,05:25:33.000,141,11097327,5684,0,1747805132,13234.505197049999,30479.136074819995,53331.9091764 2025-05-21,05:25:34.000,141,11097284,4085,0,1747805133,13234.525405979999,29555.453325270006,53331.74847264001 2025-05-21,05:25:35.000,141,11097234,5365,0,1747805134,13234.511933359994,27246.320467259997,53331.50392344001 2025-05-21,05:25:36.000,141,11097285,5565,0,1747805135,13234.53887859999,30017.30527374,53331.36418104001 2025-05-21,05:25:37.000,141,11097265,5565,0,1747805136,13234.532142289994,31864.642576319995,53331.23142576 2025-05-21,05:25:38.000,141,11097251,5725,0,1747805137,13234.49846073999,30017.425108950003,53330.97290232 2025-05-21,05:25:39.000,141,11097268,5285,0,1747805138,13234.49846073999,25399.286277270003,53330.81219856001 2025-05-21,05:25:40.000,141,11097270,5245,0,1747805139,13234.56582384,32326.748293469995,53330.672456160006 2025-05-21,05:25:41.000,141,11097304,4325,0,1747805140,13234.58603277,28632.26401482,53330.49079104 2025-05-21,05:25:42.000,141,11097253,5325,0,1747805141,13234.66686849,28632.362702640006,53330.34406152 2025-05-21,05:25:43.000,141,11097250,4885,0,1747805142,13234.70055003999,32327.121897360004,53330.15540928 2025-05-21,05:25:44.000,141,11097274,4365,0,1747805143,13234.78138575999,31865.37568584,53330.08553808 2025-05-21,05:25:45.000,141,11097245,4805,0,1747805144,13234.86222147999,32327.34746952,53329.91086008 2025-05-21,05:25:46.000,141,11097256,5605,0,1747805145,13234.922848269991,31403.833899089994,53329.75714344001 2025-05-21,05:25:47.000,141,11097341,5565,0,1747805146,13235.023892919991,29094.785630640006,53329.596439680005 2025-05-21,05:25:48.000,141,11097296,3965,0,1747805147,13235.124937569992,29556.715119540007,53329.48464576 2025-05-21,05:25:49.000,141,11097276,4245,0,1747805148,13235.192300670002,30942.334407119997,53329.30298064001 2025-05-21,05:25:50.000,141,11097255,4725,0,1747805149,13235.279872699997,26785.998179999995,53329.19817384 2025-05-21,05:25:51.000,141,11097297,4725,0,1747805150,13235.401126279998,27247.913570639997,53329.07240568 2025-05-21,05:25:52.000,141,11097244,5245,0,1747805151,13235.461753069998,31866.34846578,53328.9047148 2025-05-21,05:25:53.000,141,11097321,4525,0,1747805152,13235.556061409989,31404.637499909993,53328.79292088 2025-05-21,05:25:54.000,141,11097293,4645,0,1747805153,13235.670578679994,29557.4341308,53328.79292088 2025-05-21,05:25:55.000,141,11097255,5684,0,1747805154,13235.73794177999,28171.955825819998,53328.60426864001 2025-05-21,05:25:56.000,141,11097254,5205,0,1747805155,13235.81877749999,30019.3636197,53328.54837168 2025-05-21,05:26:07.000,141,11097238,5085,0,1747805166,13236.99763174999,27248.484550170004,53327.64004608 2025-05-21,05:26:08.000,141,11097278,4245,0,1747805167,13237.071731159995,31866.81370836,53327.633058960004 2025-05-21,05:26:09.000,141,11097182,5165,0,1747805168,13237.132357949995,24939.323495639997,53327.55620064001 2025-05-21,05:26:10.000,141,11097267,5645,0,1747805169,13237.213193669995,30481.30720686,53327.45139384 2025-05-21,05:26:11.000,141,11097178,4485,0,1747805170,13237.273820459995,26786.611454309997,53327.44440672 2025-05-21,05:26:12.000,141,11097276,4245,0,1747805171,13237.314238319996,24939.245955210004,53327.38850976001 2025-05-21,05:26:13.000,141,11097230,5085,0,1747805172,13237.334447249996,29095.65972276,53327.26274160001 2025-05-21,05:26:14.000,141,11097218,4525,0,1747805173,13237.34791987,31404.679794690004,53327.227806 2025-05-21,05:26:15.000,141,11097228,4565,0,1747805174,13237.422019279991,27710.019287789997,53327.19287040001 2025-05-21,05:26:16.000,141,11097257,5684,0,1747805175,13237.448964520001,31404.524713830004,53327.11601208 2025-05-21,05:26:17.000,141,11097243,5645,0,1747805176,13237.489382380001,31404.376682100003,53327.0181924 2025-05-21,05:26:18.000,141,11097234,4325,0,1747805177,13237.523063929992,25862.251988279997,53326.89242424 2025-05-21,05:26:19.000,141,11097238,5605,0,1747805178,13237.570218100002,30480.482458650004,53326.87845 2025-05-21,05:26:20.000,141,11097215,5684,0,1747805179,13237.590427030002,30018.440183669998,53326.7736432 2025-05-21,05:26:21.000,141,11097210,5205,0,1747805180,13237.610635960002,28632.799748699996,53326.71075912 2025-05-21,05:26:22.000,141,11097248,5365,0,1747805181,13237.664526439992,28632.616471319998,53326.66883640001 2025-05-21,05:26:23.000,141,11097229,5765,0,1747805182,13237.684735369992,30017.94674457,53326.57101672001 2025-05-21,05:26:24.000,141,11097211,5044,0,1747805183,13237.698207989997,31403.234723040005,53326.50114552001 2025-05-21,05:26:25.000,141,11097238,5285,0,1747805184,13237.704944299992,27708.489626580005,53326.41730008 2025-05-21,05:26:26.000,141,11097299,5605,0,1747805185,13237.691471680002,31402.896364800006,53326.27755768 2025-05-21,05:26:27.000,141,11097321,5285,0,1747805186,13237.664526439992,28169.925676380008,53326.20768648 2025-05-21,05:26:28.000,141,11097286,5325,0,1747805187,13237.630844890002,30478.92460092,53326.13781528001 2025-05-21,05:26:29.000,141,11097288,4525,0,1747805188,13237.637581199997,25860.47560752,53326.03300848 2025-05-21,05:26:30.000,141,11097276,5085,0,1747805189,13237.590427030002,26783.975079690004,53325.99807288001 2025-05-21,05:26:31.000,141,11097290,4365,0,1747805190,13237.509591310001,29092.910562060002,53325.87230472 2025-05-21,05:26:32.000,141,11097271,4685,0,1747805191,13237.455700829996,27707.312421869996,53325.74653656 2025-05-21,05:26:33.000,141,11097252,5605,0,1747805192,13237.3681288,28630.727304479995,53325.66269112001 2025-05-21,05:26:34.000,141,11097254,4165,0,1747805193,13237.28055676999,28168.72732428,53325.50897448 2025-05-21,05:26:35.000,141,11097295,5205,0,1747805194,13237.14583057,28168.56519429,53325.41814192001 2025-05-21,05:26:36.000,141,11097272,5085,0,1747805195,13237.02457699,30477.571167960006,53325.29936088001 2025-05-21,05:26:37.000,141,11097312,5405,0,1747805196,13236.91679602999,27706.424231490004,53325.14564424 2025-05-21,05:26:38.000,141,11097293,5605,0,1747805197,13236.788806139994,33709.851041639995,53325.03385032 2025-05-21,05:26:39.000,141,11097290,5285,0,1747805198,13236.667552559993,24011.545201560002,53324.92904352 2025-05-21,05:26:40.000,141,11097272,5205,0,1747805199,13236.566507909993,29091.33155694,53324.83122384 2025-05-21,05:26:41.000,141,11097317,5565,0,1747805200,13236.425045399992,27705.719318489995,53324.69148144 2025-05-21,05:26:42.000,141,11097277,4605,0,1747805201,13236.324000749992,26320.036588739997,53324.53077768 2025-05-21,05:26:43.000,141,11097306,4365,0,1747805202,13236.196010859996,30937.893455219993,53324.41199664001 2025-05-21,05:26:44.000,141,11097265,5684,0,1747805203,13236.074757279996,30937.555096979995,53324.19539592 2025-05-21,05:26:45.000,141,11097303,5725,0,1747805204,13235.94003107999,32322.723240239997,53324.09058912 2025-05-21,05:26:46.000,141,11097274,5125,0,1747805205,13235.832250119995,28627.985192909997,53323.93687248001 2025-05-21,05:26:47.000,141,11097267,5565,0,1747805206,13235.731205469994,30474.836105520008,53323.81809144001 2025-05-21,05:26:48.000,141,11097335,4725,0,1747805207,13235.690787609994,28165.597510559994,53323.69931040001 2025-05-21,05:26:49.000,141,11097296,5325,0,1747805208,13235.596479269989,28627.111100790004,53323.53860664 2025-05-21,05:26:50.000,141,11097269,4525,0,1747805209,13235.488698309993,30935.785765349996,53323.38489000001 2025-05-21,05:26:51.000,141,11097288,4125,0,1747805210,13235.394389970003,27241.082963670007,53323.245147600006 2025-05-21,05:26:52.000,141,11097306,5044,0,1747805211,13235.333763180002,29549.785824749997,53323.1403408 2025-05-21,05:26:53.000,141,11097291,5565,0,1747805212,13235.185564359992,29087.701254989996,53322.99361128 2025-05-21,05:26:54.000,141,11097251,4805,0,1747805213,13235.037365539996,30934.62970803,53322.77002344 2025-05-21,05:26:55.000,141,11097297,5605,0,1747805214,13234.936320889996,30934.29839892,53322.66521664001 2025-05-21,05:26:56.000,141,11097154,5405,0,1747805215,13234.86895779,29086.897654169996,53322.54643560001 2025-05-21,05:26:57.000,141,11097317,4845,0,1747805216,13234.754440519995,27701.17967877,53322.32284776 2025-05-21,05:26:58.000,141,11097286,5165,0,1747805217,13234.70055003999,32318.803923960004,53322.1970796 2025-05-21,05:26:59.000,141,11097309,5684,0,1747805218,13234.59950538999,28162.48884423,53322.02240160001 2025-05-21,05:27:00.000,141,11097295,5405,0,1747805219,13234.505197049999,35550.787734180005,53321.833749360005 2025-05-21,05:27:01.000,141,11097316,5365,0,1747805220,13234.437833949989,31856.310504659996,53321.68701984001 2025-05-21,05:27:02.000,141,11097160,5365,0,1747805221,13234.289635129993,28161.755734709994,53321.57522592 2025-05-21,05:27:03.000,141,11097274,5085,0,1747805222,13234.208799409993,24005.546391929995,53321.4284964 2025-05-21,05:27:04.000,141,11097275,5645,0,1747805223,13234.047127969992,29546.69830581,53321.24683128 2025-05-21,05:27:05.000,141,11097303,4525,0,1747805224,13233.892192840001,24466.926048690002,53321.03023056 2025-05-21,05:27:06.000,141,11097311,5485,0,1747805225,13233.7305214,28622.6490015,53320.9743336 2025-05-21,05:27:07.000,141,11097239,5765,0,1747805226,13233.54864103,31854.82313823,53320.75773288 2025-05-21,05:27:08.000,141,11097355,4805,0,1747805227,13233.46780531,31392.794961509993,53320.60401624001 2025-05-21,05:27:09.000,141,11097312,4045,0,1747805228,13233.36002434999,27236.620864380006,53320.43632536001 2025-05-21,05:27:10.000,141,11097160,5365,0,1747805229,13233.252243389994,35548.348735199994,53320.25466024 2025-05-21,05:27:11.000,141,11097303,4645,0,1747805230,13233.043417779998,33700.97618697,53320.12190496 2025-05-21,05:27:12.000,141,11097319,4925,0,1747805231,13232.962582059998,28159.408374420003,53319.96818832 2025-05-21,05:27:13.000,141,11097266,4245,0,1747805232,13232.868273719992,35547.46054482,53319.84242016001 2025-05-21,05:27:14.000,141,11097366,5205,0,1747805233,13232.827855859992,31853.08200312,53319.66774216001 2025-05-21,05:27:15.000,141,11097276,4405,0,1747805234,13232.780701689997,31852.821185310007,53319.44415432 2025-05-21,05:27:16.000,141,11097329,5805,0,1747805235,13232.713338590002,31390.877598150008,53319.36030888001 2025-05-21,05:27:17.000,141,11097312,5005,0,1747805236,13232.612293940001,32314.081006859997,53319.19261800001 2025-05-21,05:27:18.000,141,11097335,4765,0,1747805237,13232.504512979991,30005.046836669993,53319.01794 2025-05-21,05:27:19.000,141,11097266,4245,0,1747805238,13232.4506225,27234.259405830002,53318.85723624001 2025-05-21,05:27:20.000,141,11097247,5605,0,1747805239,13232.38999571,31389.84137604,53318.71050672001 2025-05-21,05:27:21.000,141,11097269,4725,0,1747805240,13232.336105229995,32313.171669090007,53318.60569992 2025-05-21,05:27:22.000,141,11097270,5445,0,1747805241,13232.26874213,29542.412434769998,53318.46595752 2025-05-21,05:27:23.000,141,11097261,5645,0,1747805242,13232.255269509995,29542.24325565,53318.319228 2025-05-21,05:27:24.000,141,11097254,4245,0,1747805243,13232.26200581999,31850.889723689994,53318.2493568 2025-05-21,05:27:25.000,141,11097320,4325,0,1747805244,13232.22832427,25847.914057860005,53318.03974320001 2025-05-21,05:27:26.000,141,11097206,5285,0,1747805245,13232.214851649995,28156.539378510002,53318.0048076 2025-05-21,05:27:27.000,141,11097254,5125,0,1747805246,13232.174433789995,26309.378304180005,53317.83711672 2025-05-21,05:27:28.000,141,11097246,5245,0,1747805247,13232.14748855,27694.518250919995,53317.70436144001 2025-05-21,05:27:29.000,141,11097275,5645,0,1747805248,13232.10707069,31388.38220613,53317.5506448 2025-05-21,05:27:30.000,141,11097220,4485,0,1747805249,13232.093598069994,28617.68641398,53317.43186376 2025-05-21,05:27:31.000,141,11097263,5565,0,1747805250,13232.073389139994,25385.328999870006,53317.3410312 2025-05-21,05:27:32.000,141,11097264,5005,0,1747805251,13232.012762349994,29079.207053339996,53317.27116 2025-05-21,05:27:33.000,141,11097216,4245,0,1747805252,13231.979080799989,27693.742846620007,53317.13141760001 2025-05-21,05:27:34.000,141,11097254,5085,0,1747805253,13231.965608179999,25846.638165330005,53317.05455928 2025-05-21,05:27:35.000,141,11097242,5005,0,1747805254,13231.911717699993,31387.486966619996,53316.970713840004 2025-05-21,05:27:36.000,141,11097232,4325,0,1747805255,13231.911717699993,24922.934268390003,53316.8868684 2025-05-21,05:27:37.000,141,11097236,5205,0,1747805256,13231.851090909993,32772.373144679994,53316.77507448001 2025-05-21,05:27:38.000,141,11097236,5165,0,1747805257,13231.797200429988,25846.109480579995,53316.69821616001 2025-05-21,05:27:39.000,141,11097311,5525,0,1747805258,13231.723101019998,25845.961448849994,53316.572448 2025-05-21,05:27:40.000,141,11097243,4645,0,1747805259,13231.682683159997,29078.072143409998,53316.45366696 2025-05-21,05:27:41.000,141,11097261,5485,0,1747805260,13231.601847439997,28616.142654509997,53316.37680864 2025-05-21,05:27:42.000,141,11097291,5765,0,1747805261,13231.494066480001,32309.88677451,53316.3278988 2025-05-21,05:27:43.000,141,11097263,4925,0,1747805262,13231.426703379992,28615.76905062,53316.19514352001 2025-05-21,05:27:44.000,141,11097282,5285,0,1747805263,13231.31218611,27692.107448459996,53316.1182852 2025-05-21,05:27:45.000,141,11097248,4285,0,1747805264,13231.177459909995,29077.226247810002,53316.06937536 2025-05-21,05:27:46.000,141,11097272,5125,0,1747805265,13231.096624189995,33232.758874110004,53315.95059432 2025-05-21,05:27:47.000,141,11097289,5645,0,1747805266,13231.00231584999,28153.480056090004,53315.845787520004 2025-05-21,05:27:48.000,141,11097256,5165,0,1747805267,13230.867589649999,34155.934086299996,53315.67110952001 2025-05-21,05:27:49.000,141,11097248,5285,0,1747805268,13230.739599759989,30000.15474045,53315.60123832001 2025-05-21,05:27:50.000,141,11097231,5884,0,1747805269,13230.692445589993,27691.226307210003,53315.49643152 2025-05-21,05:27:51.000,141,11097279,5645,0,1747805270,13230.524037839998,26767.656343740004,53315.39861184 2025-05-21,05:27:52.000,141,11097211,5645,0,1747805271,13230.463411049997,29076.190025699994,53315.25188232 2025-05-21,05:27:53.000,141,11097263,5805,0,1747805272,13230.301739609997,25382.156891370003,53315.11213992 2025-05-21,05:27:54.000,141,11097242,4205,0,1747805273,13230.220903889996,32769.680377020006,53315.01432024 2025-05-21,05:27:55.000,141,11097200,5245,0,1747805274,13230.160277099996,28152.133672259995,53314.9654104 2025-05-21,05:27:56.000,141,11097265,4605,0,1747805275,13230.092914,27690.225330750007,53314.79771952 2025-05-21,05:27:57.000,141,11097203,5445,0,1747805276,13230.01207828,28151.74597011,53314.74880968 2025-05-21,05:27:58.000,141,11097203,5645,0,1747805277,13229.93124256,29998.484096639993,53314.56714456001 2025-05-21,05:27:59.000,141,11097221,5485,0,1747805278,13229.80325266999,27227.985680130005,53314.41342792 2025-05-21,05:28:00.000,141,11097212,5085,0,1747805279,13229.6887354,35077.20603339,53314.32259536 2025-05-21,05:28:01.000,141,11097305,5525,0,1747805280,13229.574218129994,33691.79117058001,53314.1968272 2025-05-21,05:28:02.000,141,11097225,5525,0,1747805281,13229.412546689993,29074.434792329994,53314.05009768 2025-05-21,05:28:03.000,141,11097252,5245,0,1747805282,13229.277820490002,31844.57370321,53313.96625224001 2025-05-21,05:28:04.000,141,11097247,4725,0,1747805283,13229.122885359997,25380.373461480005,53313.75663864001 2025-05-21,05:28:05.000,141,11097294,5405,0,1747805284,13228.967950229991,31382.594870400004,53313.69375456 2025-05-21,05:28:06.000,141,11097284,5285,0,1747805285,13228.799542479996,29073.913156709998,53313.637857600006 2025-05-21,05:28:07.000,141,11097312,5125,0,1747805286,13228.64460734999,31844.143706279996,53313.44221824001 2025-05-21,05:28:08.000,141,11097270,5405,0,1747805287,13228.52335376999,30920.559644549998,53313.351385680005 2025-05-21,05:28:09.000,141,11097288,4445,0,1747805288,13228.375154949994,29073.539552820002,53313.19766904 2025-05-21,05:28:10.000,141,11097312,4325,0,1747805289,13228.206747199998,29073.384471960002,53313.05792664001 2025-05-21,05:28:11.000,141,11097266,5125,0,1747805290,13228.085493619998,29996.609028060004,53312.911197119996 2025-05-21,05:28:12.000,141,11097298,4925,0,1747805291,13227.950767419992,31381.579795679994,53312.73651912 2025-05-21,05:28:13.000,141,11097272,4445,0,1747805292,13227.829513839992,30457.95343917,53312.729532000005 2025-05-21,05:28:14.000,141,11097276,5405,0,1747805293,13227.721732879996,36460.0127181,53312.55485400001 2025-05-21,05:28:15.000,141,11097249,5725,0,1747805294,13227.620688229996,29072.355298979994,53312.40113736 2025-05-21,05:28:16.000,141,11097272,5285,0,1747805295,13227.56679774999,27687.032074860006,53312.296330560006 2025-05-21,05:28:17.000,141,11097257,4925,0,1747805296,13227.50617095999,29072.002842479997,53312.205498 2025-05-21,05:28:18.000,141,11097294,4285,0,1747805297,13227.36470844999,27225.01094727,53312.03082000001 2025-05-21,05:28:19.000,141,11097258,4325,0,1747805298,13227.317554279995,29995.163956410004,53311.87011624 2025-05-21,05:28:20.000,141,11097292,5245,0,1747805299,13227.236718559994,35073.808352730004,53311.737360959996 2025-05-21,05:28:21.000,141,11097288,4325,0,1747805300,13227.155882839994,32303.443869690003,53311.674476880005 2025-05-21,05:28:22.000,141,11097287,4805,0,1747805301,13227.054838189993,31379.859807960005,53311.49281176 2025-05-21,05:28:23.000,141,11097288,5245,0,1747805302,13226.974002469993,26300.9475447,53311.40896632001 2025-05-21,05:28:24.000,141,11097243,5605,0,1747805303,13226.893166749993,30917.888024279993,53311.20633984 2025-05-21,05:28:25.000,141,11097245,5405,0,1747805304,13226.819067340002,26300.78541471,53311.15044288 2025-05-21,05:28:26.000,141,11097360,4325,0,1747805305,13226.819067340002,28609.248605369998,53311.10852016 2025-05-21,05:28:27.000,141,11097126,5285,0,1747805306,13226.805594719997,33226.21023234,53311.0176876 2025-05-21,05:28:28.000,141,11097256,5445,0,1747805307,13226.778649480002,27223.960626900007,53310.898906559996 2025-05-21,05:28:29.000,141,11097272,5205,0,1747805308,13226.758440550002,29994.09953778,53310.85698384001 2025-05-21,05:28:30.000,141,11097290,5005,0,1747805309,13226.771913169992,25838.68674669,53310.73820280001 2025-05-21,05:28:31.000,141,11097257,4805,0,1747805310,13226.744967929997,30917.288848230004,53310.57749904 2025-05-21,05:28:32.000,141,11097249,5684,0,1747805311,13226.704550069997,32763.956483460002,53310.549550560005 2025-05-21,05:28:33.000,141,11097266,5085,0,1747805312,13226.704550069997,31378.753094550004,53310.47269224001 2025-05-21,05:28:34.000,141,11097294,5605,0,1747805313,13226.610241729992,31378.682603249996,53310.37487256001 2025-05-21,05:28:35.000,141,11097308,5245,0,1747805314,13226.603505419997,25838.158061940005,53310.2491044 2025-05-21,05:28:36.000,141,11097314,4205,0,1747805315,13226.522669699996,28608.205334130005,53310.20019456 2025-05-21,05:28:37.000,141,11097275,5405,0,1747805316,13226.529406009991,31840.012916099993,53310.116349120006 2025-05-21,05:28:38.000,141,11097299,5485,0,1747805317,13226.509197079991,33686.82153392999,53310.13032336 2025-05-21,05:28:39.000,141,11097280,5165,0,1747805318,13226.462042909996,29069.803513920007,53310.02551656 2025-05-21,05:28:40.000,141,11097256,4325,0,1747805319,13226.43509767,30454.851821970005,53309.98359384 2025-05-21,05:28:41.000,141,11097334,5325,0,1747805320,13226.41488874,29993.070364800005,53309.90673552 2025-05-21,05:28:42.000,141,11097253,4845,0,1747805321,13226.34752563999,30916.414756109996,53309.84385144 2025-05-21,05:28:43.000,141,11097258,5205,0,1747805322,13226.300371469995,30916.337215680003,53309.71808328 2025-05-21,05:28:44.000,141,11097260,4405,0,1747805323,13226.22627205999,28607.79648459,53309.63423784001 2025-05-21,05:28:45.000,141,11097272,5445,0,1747805324,13226.199326819995,28607.78943546,53309.592315120004 2025-05-21,05:28:46.000,141,11097310,5325,0,1747805325,13226.14543633999,27684.39570024,53309.543405280005 2025-05-21,05:28:47.000,141,11097294,5125,0,1747805326,13226.057864309994,29992.80954699,53309.50148256 2025-05-21,05:28:48.000,141,11097290,5085,0,1747805327,13225.96355596999,28145.9868309,53309.40366288 2025-05-21,05:28:49.000,141,11097265,4685,0,1747805328,13225.882720249989,30916.182134820003,53309.36174016 2025-05-21,05:28:50.000,141,11097297,5485,0,1747805329,13225.795148219993,30454.471168949996,53309.36872728001 2025-05-21,05:28:51.000,141,11097275,5645,0,1747805330,13225.707576189998,30454.365432000006,53309.29186896 2025-05-21,05:28:52.000,141,11097250,4325,0,1747805331,13225.620004160002,30454.294940699998,53309.208023520005 2025-05-21,05:28:53.000,141,11097296,4125,0,1747805332,13225.613267849993,32762.645345280005,53309.15212656001 2025-05-21,05:28:54.000,141,11097287,5485,0,1747805333,13225.566113679997,33685.883999640006,53309.089242480004 2025-05-21,05:28:55.000,141,11097307,4445,0,1747805334,13225.532432129992,27683.796524189995,53308.9564872 2025-05-21,05:28:56.000,141,11097281,5565,0,1747805335,13225.498750580002,23066.743258529998,53308.90757736 2025-05-21,05:28:57.000,141,11097303,5645,0,1747805336,13225.572849989992,30453.688715519995,53308.96347432001 2025-05-21,05:28:58.000,141,11097269,4445,0,1747805337,13225.539168440002,29530.294980299994,53308.89360312001 2025-05-21,05:28:59.000,141,11097252,3965,0,1747805338,13225.599795230002,27683.451116819997,53308.85866752 2025-05-21,05:29:00.000,141,11097277,4565,0,1747805339,13225.653685709993,28606.732065959994,53308.7818092 2025-05-21,05:29:01.000,141,11097273,5325,0,1747805340,13225.721048809988,27683.211446400004,53308.68398952 2025-05-21,05:29:02.000,141,11097283,5845,0,1747805341,13225.781675599988,28144.830773580004,53308.69796376001 2025-05-21,05:29:03.000,141,11097250,4325,0,1747805342,13225.828829769998,30453.181178159997,53308.64905392001 2025-05-21,05:29:04.000,141,11097268,4125,0,1747805343,13225.916401799994,27682.985874239996,53308.66302816 2025-05-21,05:29:05.000,141,11097240,4925,0,1747805344,13225.977028589994,30453.082490340006,53308.586169840004 2025-05-21,05:29:06.000,141,11097273,5605,0,1747805345,13226.017446449994,27221.183269679997,53308.51629864 2025-05-21,05:29:07.000,141,11097276,5165,0,1747805346,13226.098282169994,28606.16813556,53308.53027288001 2025-05-21,05:29:08.000,141,11097262,4485,0,1747805347,13226.138700029995,30914.6031297,53308.49533728 2025-05-21,05:29:09.000,141,11097265,4805,0,1747805348,13226.17238158,26759.430009029995,53308.53027288001 2025-05-21,05:29:10.000,141,11097265,5684,0,1747805349,13226.16564526999,30452.920360350006,53308.5023244 2025-05-21,05:29:11.000,141,11097286,4485,0,1747805350,13226.12522740999,31376.278849919996,53308.42546608 2025-05-21,05:29:12.000,141,11097288,4205,0,1747805351,13226.138700029995,29529.512526870007,53308.36258200001 2025-05-21,05:29:13.000,141,11097275,4605,0,1747805352,13226.078073239994,26297.697895770005,53308.38354336001 2025-05-21,05:29:14.000,141,11097299,5884,0,1747805353,13226.00397382999,27682.753252950002,53308.439440320006 2025-05-21,05:29:15.000,141,11097265,5684,0,1747805354,13225.950083349999,33222.995829060004,53308.38354336001 2025-05-21,05:29:16.000,141,11097226,4325,0,1747805355,13225.923138109989,27220.9999923,53308.28572368 2025-05-21,05:29:17.000,141,11097293,4925,0,1747805356,13225.849038699998,34146.347269499995,53308.320659280005 2025-05-21,05:29:18.000,141,11097273,4885,0,1747805357,13225.801884529988,29529.42088818,53308.271749440006 2025-05-21,05:29:19.000,141,11097266,4125,0,1747805358,13225.734521429993,26297.514618390007,53308.18091688 2025-05-21,05:29:20.000,141,11097329,4965,0,1747805359,13225.707576189998,23989.058476859995,53308.21585248001 2025-05-21,05:29:21.000,141,11097271,4645,0,1747805360,13225.620004160002,30914.356410149994,53308.15995552 2025-05-21,05:29:22.000,141,11097314,5165,0,1747805361,13225.613267849993,27220.809665790002,53308.22982672 2025-05-21,05:29:23.000,141,11097282,5085,0,1747805362,13225.566113679997,29990.856937980003,53308.06912296 2025-05-21,05:29:24.000,141,11097268,5245,0,1747805363,13225.566113679997,28143.984877979994,53308.13200704 2025-05-21,05:29:25.000,141,11097318,4325,0,1747805364,13225.518959510002,33684.10056974999,53308.05514872001 2025-05-21,05:29:26.000,141,11097287,4805,0,1747805365,13225.498750580002,29067.068451479994,53308.02021312 2025-05-21,05:29:27.000,141,11097289,5605,0,1747805366,13225.471805339992,27681.914406480006,53307.92938056001 2025-05-21,05:29:28.000,141,11097299,5725,0,1747805367,13225.458332720002,29990.278909319997,53307.85950936001 2025-05-21,05:29:29.000,141,11097294,5405,0,1747805368,13225.465069029997,28143.463242359998,53307.85252224 2025-05-21,05:29:30.000,141,11097311,5525,0,1747805369,13225.498750580002,32298.431938259993,53307.82457376 2025-05-21,05:29:31.000,141,11097335,5925,0,1747805370,13225.539168440002,27219.773443679995,53307.768676800006 2025-05-21,05:29:32.000,141,11097359,5605,0,1747805371,13225.559377370002,27219.70295238,53307.7337412 2025-05-21,05:29:33.000,141,11097279,5725,0,1747805372,13225.606531539997,29066.321243700004,53307.65688288 2025-05-21,05:29:34.000,141,11097289,5405,0,1747805373,13225.687367259998,28142.864066309994,53307.580024560004 2025-05-21,05:29:35.000,141,11097305,4645,0,1747805374,13225.774939289993,27219.329348490006,53307.64290864001 2025-05-21,05:29:36.000,141,11097268,5245,0,1747805375,13225.815357149993,29527.581065250008,53307.65688288 2025-05-21,05:29:37.000,141,11097304,5165,0,1747805376,13225.869247629998,29989.101704610002,53307.600985920006 2025-05-21,05:29:38.000,141,11097301,5445,0,1747805377,13225.936610729994,29988.9818694,53307.51714048 2025-05-21,05:29:39.000,141,11097262,5365,0,1747805378,13226.00397382999,30912.185278110002,53307.580024560004 2025-05-21,05:29:40.000,141,11097276,5445,0,1747805379,13226.017446449994,33682.035174660006,53307.56605032 2025-05-21,05:29:41.000,141,11097305,5765,0,1747805380,13226.017446449994,24910.048458749996,53307.52412760001 2025-05-21,05:29:42.000,141,11097330,4325,0,1747805381,13226.057864309994,30911.635445969994,53307.49617912 2025-05-21,05:29:43.000,141,11097296,4205,0,1747805382,13226.08480954999,30911.501512500006,53307.50316624001 2025-05-21,05:29:44.000,141,11097274,4285,0,1747805383,13226.11175479,33219.71093448,53307.45425640001 2025-05-21,05:29:45.000,141,11097261,4685,0,1747805384,13226.098282169994,29987.868106859998,53307.45425640001 2025-05-21,05:29:46.000,141,11097243,5565,0,1747805385,13226.02418275999,29064.396831210004,53307.40534656001 2025-05-21,05:29:47.000,141,11097262,5005,0,1747805386,13225.956819659994,28140.967850340006,53307.39835944 2025-05-21,05:29:48.000,141,11097321,4685,0,1747805387,13225.869247629998,26755.86314925,53307.40534656001 2025-05-21,05:29:49.000,141,11097282,5205,0,1747805388,13225.795148219993,31834.02820473,53307.37739808001 2025-05-21,05:29:50.000,141,11097295,5565,0,1747805389,13225.734521429993,29063.924539500003,53307.38438520001 2025-05-21,05:29:51.000,141,11097332,4245,0,1747805390,13225.626740469997,33680.42797302001,53307.33547536001 2025-05-21,05:29:52.000,141,11097324,5285,0,1747805391,13225.579586300002,32295.351468449997,53307.32150112 2025-05-21,05:29:53.000,141,11097288,4445,0,1747805392,13225.458332720002,25370.286156450005,53307.23066856 2025-05-21,05:29:54.000,141,11097323,5565,0,1747805393,13225.370760689992,32295.196387589996,53307.20970720001 2025-05-21,05:29:55.000,141,11097330,4045,0,1747805394,13225.323606519996,28140.0655617,53307.18874584001 2025-05-21,05:29:56.000,141,11097278,5285,0,1747805395,13225.310133899991,30448.20449238,53307.049003440006 2025-05-21,05:29:57.000,141,11097268,5245,0,1747805396,13225.296661280001,26293.052519100005,53307.02105496001 2025-05-21,05:29:58.000,141,11097325,5565,0,1747805397,13225.283188659996,28601.22669543,53306.98611936 2025-05-21,05:29:59.000,141,11097267,4765,0,1747805398,13225.269716039991,30447.640561980006,53306.91624816 2025-05-21,05:30:00.000,141,11097264,5285,0,1747805399,13225.296661280001,34602.411882240005,53306.87432544001 2025-05-21,05:30:01.000,141,11097258,4325,0,1747805400,13225.316870210001,29985.704023950006,53306.83938984 2025-05-21,05:30:02.000,141,11097304,5365,0,1747805401,13225.377497000001,28138.747374390005,53306.79746712 2025-05-21,05:30:03.000,141,11097266,4325,0,1747805402,13225.424651169997,35525.10070446,53306.74855728 2025-05-21,05:30:04.000,141,11097246,4445,0,1747805403,13225.451596409992,26753.381855490006,53306.72759592 2025-05-21,05:30:05.000,141,11097259,5845,0,1747805404,13225.498750580002,29984.731244010007,53306.73458304001 2025-05-21,05:30:06.000,141,11097291,5005,0,1747805405,13225.559377370002,32292.77148687,53306.692660320005 2025-05-21,05:30:07.000,141,11097290,5165,0,1747805406,13225.613267849993,32292.468374279997,53306.70663456001 2025-05-21,05:30:08.000,141,11097293,5684,0,1747805407,13225.633476779993,28137.443285340007,53306.60881488 2025-05-21,05:30:09.000,141,11097306,5285,0,1747805408,13225.653685709993,29522.21667732,53306.6507376 2025-05-21,05:30:10.000,141,11097317,5605,0,1747805409,13225.646949399998,27213.823977959997,53306.56689216001 2025-05-21,05:30:11.000,141,11097292,4925,0,1747805410,13225.721048809988,27213.675946229996,53306.573879280004 2025-05-21,05:30:12.000,141,11097323,4805,0,1747805411,13225.714312499993,23982.002297729996,53306.573879280004 2025-05-21,05:30:13.000,141,11097245,5765,0,1747805412,13225.747994049998,26751.788752110006,53306.53894368001 2025-05-21,05:30:14.000,141,11097276,5005,0,1747805413,13225.801884529988,34599.648623279994,53306.50400808 2025-05-21,05:30:15.000,141,11097278,5325,0,1747805414,13225.875983939994,35984.506604819995,53306.441124 2025-05-21,05:30:16.000,141,11097301,5645,0,1747805415,13225.909665489999,26751.401049959997,53306.43413688 2025-05-21,05:30:17.000,141,11097276,5405,0,1747805416,13225.970292279999,29059.511784119997,53306.427149760006 2025-05-21,05:30:18.000,141,11097269,5884,0,1747805417,13226.010710139999,24904.54308822,53306.441124 2025-05-21,05:30:19.000,141,11097281,5645,0,1747805418,13226.10501847999,27674.273149560002,53306.39920128001 2025-05-21,05:30:20.000,141,11097322,5445,0,1747805419,13226.18585419999,29520.77160567,53306.41317552 2025-05-21,05:30:21.000,141,11097319,5805,0,1747805420,13226.280162539995,29982.299294159995,53306.378239920006 2025-05-21,05:30:22.000,141,11097301,4685,0,1747805421,13226.32731670999,27673.885447409994,53306.38522704 2025-05-21,05:30:23.000,141,11097303,4885,0,1747805422,13226.462042909996,28597.0606596,53306.378239920006 2025-05-21,05:30:24.000,141,11097280,4285,0,1747805423,13226.515933390001,30905.058607679995,53306.35029144001 2025-05-21,05:30:25.000,141,11097302,4205,0,1747805424,13226.643923279997,30904.882379429997,53306.427149760006 2025-05-21,05:30:26.000,141,11097323,4685,0,1747805425,13226.758440550002,31366.367773139995,53306.427149760006 2025-05-21,05:30:27.000,141,11097244,5445,0,1747805426,13226.852748889993,29057.946877259994,53306.39920128001 2025-05-21,05:30:28.000,141,11097250,4325,0,1747805427,13226.953793539993,26287.927801590005,53306.45509824 2025-05-21,05:30:29.000,141,11097286,4285,0,1747805428,13227.041365569989,32289.06364449,53306.43413688 2025-05-21,05:30:30.000,141,11097284,4445,0,1747805429,13227.135673909994,26287.617639870004,53306.427149760006 2025-05-21,05:30:31.000,141,11097301,4845,0,1747805430,13227.236718559994,29518.882438829998,53306.441124 2025-05-21,05:30:32.000,141,11097283,5565,0,1747805431,13227.3310269,29980.31848863,53306.48304672 2025-05-21,05:30:33.000,141,11097236,4285,0,1747805432,13227.41186262,30903.366816480004,53306.50400808 2025-05-21,05:30:34.000,141,11097301,5725,0,1747805433,13227.44554416999,28595.101001460003,53306.441124 2025-05-21,05:30:35.000,141,11097302,5205,0,1747805434,13227.50617095999,28594.847232779997,53306.5808664 2025-05-21,05:30:36.000,141,11097227,4685,0,1747805435,13227.580270369996,29979.613575630006,53306.545930800006 2025-05-21,05:30:37.000,141,11097272,5405,0,1747805436,13227.65436978,33210.772637639995,53306.545930800006 2025-05-21,05:30:38.000,141,11097287,4765,0,1747805437,13227.714996570001,29517.57130065,53306.62977624 2025-05-21,05:30:39.000,141,11097298,4405,0,1747805438,13227.768887049991,26285.939946929997,53306.69964744 2025-05-21,05:30:40.000,141,11097302,4445,0,1747805439,13227.822777529997,29517.10605807,53306.70663456001 2025-05-21,05:30:41.000,141,11097267,5765,0,1747805440,13227.856459080002,29516.866387650007,53306.692660320005 2025-05-21,05:30:42.000,141,11097296,5485,0,1747805441,13227.883404319997,31363.188615510007,53306.79048 2025-05-21,05:30:43.000,141,11097324,5205,0,1747805442,13227.903613249997,32747.7998775,53306.75554440001 2025-05-21,05:30:44.000,141,11097326,5245,0,1747805443,13227.957503730002,30439.52701335,53306.77650576 2025-05-21,05:30:45.000,141,11097351,4765,0,1747805444,13227.991185279992,23515.004484360004,53306.83240272001 2025-05-21,05:30:46.000,141,11097309,5605,0,1747805445,13227.991185279992,34593.58637148001,53306.76951864 2025-05-21,05:30:47.000,141,11097296,5245,0,1747805446,13227.997921590002,29053.914774899997,53306.8254156 2025-05-21,05:30:48.000,141,11097313,5725,0,1747805447,13227.970976349992,30900.145364070006,53306.83938984 2025-05-21,05:30:49.000,141,11097274,4285,0,1747805448,13228.011394209992,37824.13920831001,53306.90227392001 2025-05-21,05:30:50.000,141,11097296,5365,0,1747805449,13228.004657899997,28130.062846229994,53306.8952868 2025-05-21,05:30:51.000,141,11097325,4885,0,1747805450,13228.031603139993,33207.50889045,53306.88829968 2025-05-21,05:30:52.000,141,11097303,4765,0,1747805451,13228.085493619998,30899.24307543,53306.92323528001 2025-05-21,05:30:53.000,141,11097328,5245,0,1747805452,13228.011394209992,29052.540194550005,53306.92323528001 2025-05-21,05:30:54.000,141,11097289,4765,0,1747805453,13227.991185279992,34591.528025520005,53306.965158 2025-05-21,05:30:55.000,141,11097284,5125,0,1747805454,13228.004657899997,29975.229016769998,53306.8952868 2025-05-21,05:30:56.000,141,11097303,4765,0,1747805455,13227.944031109997,28590.089070029993,53306.8952868 2025-05-21,05:30:57.000,141,11097312,5285,0,1747805456,13227.890140629992,30897.882593340008,53306.95118376001 2025-05-21,05:30:58.000,141,11097276,5245,0,1747805457,13227.863195389997,32744.042691209994,53306.860351200005 2025-05-21,05:30:59.000,141,11097283,4765,0,1747805458,13227.890140629992,28127.75778072,53306.80445424001 2025-05-21,05:31:00.000,141,11097308,4325,0,1747805459,13227.829513839992,27665.870586599995,53306.80445424001 2025-05-21,05:31:01.000,141,11097286,5525,0,1747805460,13227.822777529997,28588.799079239994,53306.811441360005 2025-05-21,05:31:02.000,141,11097342,4325,0,1747805461,13227.782359669996,30896.599651679993,53306.741570160004 2025-05-21,05:31:03.000,141,11097328,5205,0,1747805462,13227.728469189991,28588.305640139995,53306.67868608 2025-05-21,05:31:04.000,141,11097349,5845,0,1747805463,13227.708260259991,28126.510084709997,53306.67868608 2025-05-21,05:31:05.000,141,11097321,5565,0,1747805464,13227.67457871,31818.96421392,53306.692660320005 2025-05-21,05:31:06.000,141,11097342,5245,0,1747805465,13227.600479299996,31818.7950348,53306.60182776 2025-05-21,05:31:07.000,141,11097278,5325,0,1747805466,13227.560061439995,29972.190841739997,53306.5808664 2025-05-21,05:31:08.000,141,11097334,5125,0,1747805467,13227.47248941,30433.535252849993,53306.545930800006 2025-05-21,05:31:09.000,141,11097349,4645,0,1747805468,13227.45228048,25355.884783860005,53306.53894368001 2025-05-21,05:31:10.000,141,11097299,5405,0,1747805469,13227.39165369,29971.542321779998,53306.545930800006 2025-05-21,05:31:11.000,141,11097328,4365,0,1747805470,13227.337763209995,29509.74676635,53306.45509824 2025-05-21,05:31:12.000,141,11097360,4325,0,1747805471,13227.256927489994,31355.928011609998,53306.406188400004 2025-05-21,05:31:13.000,141,11097368,5165,0,1747805472,13227.236718559994,27201.502098719997,53306.406188400004 2025-05-21,05:31:14.000,141,11097339,4965,0,1747805473,13227.196300699994,27201.30472308,53306.308368720005 2025-05-21,05:31:15.000,141,11097310,5525,0,1747805474,13227.176091769994,29047.408427910006,53306.259458880006 2025-05-21,05:31:16.000,141,11097296,4165,0,1747805475,13227.115464979994,27662.44470942,53306.16862632 2025-05-21,05:31:17.000,141,11097323,5605,0,1747805476,13227.061574499989,29970.146594039994,53306.140677840005 2025-05-21,05:31:18.000,141,11097285,4765,0,1747805477,13227.061574499989,28585.133531640007,53306.11971648 2025-05-21,05:31:19.000,141,11097303,4645,0,1747805478,13227.048101879998,31354.327859099998,53306.070806640004 2025-05-21,05:31:20.000,141,11097285,4525,0,1747805479,13227.027892949998,29507.709567779995,53306.03587104001 2025-05-21,05:31:21.000,141,11097320,4605,0,1747805480,13227.021156639988,26276.45181795,53305.94503848001 2025-05-21,05:31:22.000,141,11097290,5125,0,1747805481,13227.041365569989,25814.606918610007,53305.89612864001 2025-05-21,05:31:23.000,141,11097309,5605,0,1747805482,13227.027892949998,29506.948261740006,53305.86818016001 2025-05-21,05:31:24.000,141,11097290,5285,0,1747805483,13226.980738779988,29968.285623720003,53305.8122832 2025-05-21,05:31:25.000,141,11097308,5285,0,1747805484,13226.987475089998,27198.555562380003,53305.77036048 2025-05-21,05:31:26.000,141,11097295,4965,0,1747805485,13226.987475089998,28121.413563719994,53305.72145064 2025-05-21,05:31:27.000,141,11097302,5325,0,1747805486,13226.953793539993,31352.05099011,53305.65157944 2025-05-21,05:31:28.000,141,11097281,4685,0,1747805487,13226.947057229998,32274.951286230003,53305.6026696 2025-05-21,05:31:29.000,141,11097340,5085,0,1747805488,13226.913375679993,34582.46284434,53305.588695360006 2025-05-21,05:31:30.000,141,11097136,4325,0,1747805489,13226.866221509998,34120.6884363,53305.469914320005 2025-05-21,05:31:31.000,141,11097278,4285,0,1747805490,13226.839276270002,32274.18998019,53305.51183704001 2025-05-21,05:31:32.000,141,11097285,5684,0,1747805491,13226.792122099992,26735.20214922,53305.50484992 2025-05-21,05:31:33.000,141,11097299,5725,0,1747805492,13226.731495309992,29504.2836906,53305.37908176 2025-05-21,05:31:34.000,141,11097341,4725,0,1747805493,13226.771913169992,33658.07518179,53305.351133280004 2025-05-21,05:31:35.000,141,11097319,5765,0,1747805494,13226.711286379992,33196.251429840006,53305.28126208 2025-05-21,05:31:36.000,141,11097312,5205,0,1747805495,13226.657395900002,32272.935235049998,53305.21139088 2025-05-21,05:31:37.000,141,11097293,5645,0,1747805496,13226.583296489996,25810.899076229995,53305.183442400004 2025-05-21,05:31:38.000,141,11097319,5765,0,1747805497,13226.515933390001,27656.889994979996,53305.07863560001 2025-05-21,05:31:39.000,141,11097282,4525,0,1747805498,13226.43509767,28118.241455220006,53305.036712880006 2025-05-21,05:31:40.000,141,11097307,5525,0,1747805499,13226.33405302,27656.459998050006,53304.9738288 2025-05-21,05:31:41.000,141,11097284,4925,0,1747805500,13226.27342623,33656.32699755,53304.92491896 2025-05-21,05:31:42.000,141,11097312,5125,0,1747805501,13226.138700029995,27194.445919589998,53304.848060640004 2025-05-21,05:31:43.000,141,11097299,4765,0,1747805502,13226.057864309994,30424.9705599,53304.73626672 2025-05-21,05:31:44.000,141,11097313,5565,0,1747805503,13225.96355596999,31809.447888420007,53304.75722808 2025-05-21,05:31:45.000,141,11097349,4645,0,1747805504,13225.842302389989,29501.449940339997,53304.69434400001 2025-05-21,05:31:46.000,141,11097293,4725,0,1747805505,13225.747994049998,27655.127712479996,53304.56857584 2025-05-21,05:31:47.000,141,11097305,4965,0,1747805506,13225.626740469997,30885.673500179997,53304.512678880004 2025-05-21,05:31:48.000,141,11097301,4565,0,1747805507,13225.545904749997,29039.30192841,53304.47774328 2025-05-21,05:31:49.000,141,11097366,4365,0,1747805508,13225.458332720002,28577.506372980002,53304.296078160005 2025-05-21,05:31:50.000,141,11097334,4365,0,1747805509,13225.411178549992,32269.622143949993,53304.31703952001 2025-05-21,05:31:51.000,141,11097350,4485,0,1747805510,13225.316870210001,25807.81155729,53304.23319408 2025-05-21,05:31:52.000,141,11097307,5525,0,1747805511,13225.249507109991,27653.731984740007,53304.19127136001 2025-05-21,05:31:53.000,141,11097293,5525,0,1747805512,13225.209089249991,31807.368395070007,53304.11441304 2025-05-21,05:31:54.000,141,11097304,4325,0,1747805513,13225.19561663,29499.4902822,53304.02358048001 2025-05-21,05:31:55.000,141,11097295,5725,0,1747805514,13225.13498984,31806.917250750004,53303.98165776001 2025-05-21,05:31:56.000,141,11097360,4325,0,1747805515,13225.10804459999,30883.608105089996,53303.96768352 2025-05-21,05:31:57.000,141,11097286,5445,0,1747805516,13225.040681499995,29498.799467460005,53303.91877368 2025-05-21,05:31:58.000,141,11097351,5845,0,1747805517,13225.01373626,31344.677600130002,53303.79999264 2025-05-21,05:31:59.000,141,11097241,5605,0,1747805518,13224.94637315999,33190.56983106,53303.744095680006 2025-05-21,05:32:00.000,141,11097298,5125,0,1747805519,13224.85206482,28113.589029420007,53303.77204416 2025-05-21,05:32:01.000,141,11097320,5085,0,1747805520,13224.78470171999,29036.4329325,53303.674224480004 2025-05-21,05:32:02.000,141,11097313,5565,0,1747805521,13224.724074929989,27651.73003182,53303.6113404 2025-05-21,05:32:03.000,141,11097282,5205,0,1747805522,13224.589348729998,31343.690721930005,53303.56941768001 2025-05-21,05:32:04.000,141,11097286,5125,0,1747805523,13224.488304079998,33651.17408352,53303.5414692 2025-05-21,05:32:05.000,141,11097302,5125,0,1747805524,13224.373786809992,28112.813625120005,53303.527494960006 2025-05-21,05:32:06.000,141,11097297,4965,0,1747805525,13224.232324299992,30420.261741060007,53303.46461088 2025-05-21,05:32:07.000,141,11097226,5165,0,1747805526,13224.124543339996,29958.57192258,53303.47858512001 2025-05-21,05:32:08.000,141,11097295,4685,0,1747805527,13224.010026069991,28112.39772645,53303.37377832 2025-05-21,05:32:09.000,141,11097250,5085,0,1747805528,13223.8955088,25804.73813661,53303.32486848 2025-05-21,05:32:10.000,141,11097290,5245,0,1747805529,13223.79446415,30419.803547610005,53303.29692 2025-05-21,05:32:11.000,141,11097301,5365,0,1747805530,13223.679946879995,28573.622302350006,53303.20608744 2025-05-21,05:32:12.000,141,11097262,4125,0,1747805531,13223.551956989999,31342.598106780002,53303.2270488 2025-05-21,05:32:13.000,141,11097311,5725,0,1747805532,13223.417230789993,28573.431975839994,53303.13621624 2025-05-21,05:32:14.000,141,11097270,5044,0,1747805533,13223.302713519988,31342.30909245,53303.122242000005 2025-05-21,05:32:15.000,141,11097295,5485,0,1747805534,13223.181459940002,28111.565929110002,53303.09429352001 2025-05-21,05:32:16.000,141,11097295,5165,0,1747805535,13223.100624220002,33188.14493034,53303.0873064 2025-05-21,05:32:17.000,141,11097279,4805,0,1747805536,13222.959161710001,27649.840864979997,53303.04538368001 2025-05-21,05:32:18.000,141,11097294,5005,0,1747805537,13222.858117060001,26726.7149967,53302.96852536 2025-05-21,05:32:19.000,141,11097257,5645,0,1747805538,13222.743599789996,31803.167113589996,53302.98948672 2025-05-21,05:32:20.000,141,11097277,5325,0,1747805539,13222.71665455,29495.444081580004,53302.94057688 2025-05-21,05:32:21.000,141,11097303,5565,0,1747805540,13222.6156099,29495.218509419996,53302.91961552 2025-05-21,05:32:22.000,141,11097289,5565,0,1747805541,13222.480883699995,34110.13588869,53302.87070568 2025-05-21,05:32:23.000,141,11097291,5765,0,1747805542,13222.373102739999,35032.95864438001,53302.856731440006 2025-05-21,05:32:24.000,141,11097232,4885,0,1747805543,13222.265321779989,28571.690840730007,53302.79384736 2025-05-21,05:32:25.000,141,11097258,5285,0,1747805544,13222.130595579998,26263.97485785,53302.772886 2025-05-21,05:32:26.000,141,11097287,5605,0,1747805545,13222.009341999998,29032.802630549995,53302.76589888 2025-05-21,05:32:27.000,141,11097266,5205,0,1747805546,13221.881352110002,28109.578074449993,53302.66109208001 2025-05-21,05:32:28.000,141,11097252,5125,0,1747805547,13221.773571149992,28570.992976859998,53302.58423376 2025-05-21,05:32:29.000,141,11097249,5044,0,1747805548,13221.61863602,23955.800681520006,53302.64013072001 2025-05-21,05:32:30.000,141,11097281,5044,0,1747805549,13221.49064612999,30878.173225859995,53302.58423376 2025-05-21,05:32:31.000,141,11097278,4605,0,1747805550,13221.362656239995,32262.565964819994,53302.54231104001 2025-05-21,05:32:32.000,141,11097257,4765,0,1747805551,13221.16730324999,28570.393800809994,53302.47243984001 2025-05-21,05:32:33.000,141,11097282,4205,0,1747805552,13221.079731219994,26724.240752070007,53302.47942696 2025-05-21,05:32:34.000,141,11097239,5565,0,1747805553,13220.985422879989,26724.1773099,53302.43051712 2025-05-21,05:32:35.000,141,11097308,5485,0,1747805554,13220.864169299988,28570.076589959994,53302.353658800006 2025-05-21,05:32:36.000,141,11097287,5684,0,1747805555,13220.763124650002,29493.012131730007,53302.31173608 2025-05-21,05:32:37.000,141,11097241,5605,0,1747805556,13220.628398449997,29954.518672830003,53302.26981336 2025-05-21,05:32:38.000,141,11097284,5085,0,1747805557,13220.547562729997,25800.980950319994,53302.26981336 2025-05-21,05:32:39.000,141,11097278,5044,0,1747805558,13220.385891289996,31338.996001349995,53302.24186488 2025-05-21,05:32:40.000,141,11097266,5205,0,1747805559,13220.33200080999,33184.888232280005,53302.27680048001 2025-05-21,05:32:41.000,141,11097259,4685,0,1747805560,13220.21748354,26723.881246439996,53302.19994216 2025-05-21,05:32:42.000,141,11097296,4325,0,1747805561,13220.123175199995,32261.839904430002,53302.248852 2025-05-21,05:32:43.000,141,11097218,5325,0,1747805562,13220.03560317,26262.353557950002,53302.17898080001 2025-05-21,05:32:44.000,141,11097284,5085,0,1747805563,13219.941294829994,29954.293100669995,53302.22090352 2025-05-21,05:32:45.000,141,11097288,5044,0,1747805564,13219.799832319994,29492.78655957,53302.05321264 2025-05-21,05:32:46.000,141,11097306,5085,0,1747805565,13219.739205529993,32723.226610319995,53302.10212248 2025-05-21,05:32:47.000,141,11097287,5645,0,1747805566,13219.658369809993,28108.182346710004,53302.10212248 2025-05-21,05:32:48.000,141,11097291,4645,0,1747805567,13219.597743019993,31338.62944659,53302.06019976001 2025-05-21,05:32:49.000,141,11097304,5085,0,1747805568,13219.557325159993,29954.123921549995,53302.03225128 2025-05-21,05:32:50.000,141,11097325,5725,0,1747805569,13219.530379919997,35030.526694529995,53302.067186880005 2025-05-21,05:32:51.000,141,11097282,5285,0,1747805570,13219.523643610002,30876.960775500003,53302.08116112 2025-05-21,05:32:52.000,141,11097293,4725,0,1747805571,13219.442807890002,35030.406859320006,53302.05321264 2025-05-21,05:32:53.000,141,11097277,5445,0,1747805572,13219.415862649992,27646.506626489994,53302.067186880005 2025-05-21,05:32:54.000,141,11097288,4045,0,1747805573,13219.355235859992,32722.895301209996,53302.067186880005 2025-05-21,05:32:55.000,141,11097322,5285,0,1747805574,13219.287872759996,29953.91949678,53302.08814824001 2025-05-21,05:32:56.000,141,11097330,5165,0,1747805575,13219.281136450001,34568.801630400005,53302.116096720005 2025-05-21,05:32:57.000,141,11097130,4645,0,1747805576,13219.207037039996,29030.850021539998,53302.08116112 2025-05-21,05:32:58.000,141,11097329,4645,0,1747805577,13219.1800918,30876.83389116,53302.08814824001 2025-05-21,05:32:59.000,141,11097312,5005,0,1747805578,13219.11272869999,29953.834907220007,53302.10212248 2025-05-21,05:33:00.000,141,11097324,4365,0,1747805579,13219.09251976999,25800.332430359995,53302.10910960001 2025-05-21,05:33:01.000,141,11097277,4965,0,1747805580,13219.03862929,34568.738188229996,53302.165006560004 2025-05-21,05:33:02.000,141,11097287,5405,0,1747805581,13219.03862929,28107.780546299997,53302.24186488 2025-05-21,05:33:03.000,141,11097289,5525,0,1747805582,13218.99821143,30415.115876159995,53302.19295504 2025-05-21,05:33:04.000,141,11097293,4645,0,1747805583,13218.95779357,30415.087679639997,53302.185967920006 2025-05-21,05:33:05.000,141,11097307,5645,0,1747805584,13218.903903089995,29030.631498510003,53302.24186488 2025-05-21,05:33:06.000,141,11097284,4245,0,1747805585,13218.883694159995,26261.521760610005,53302.22789064001 2025-05-21,05:33:07.000,141,11097154,4325,0,1747805586,13218.79612213,27646.006138259996,53302.17199368 2025-05-21,05:33:08.000,141,11097137,4725,0,1747805587,13218.668132239989,28107.41399154,53302.26981336 2025-05-21,05:33:09.000,141,11097105,4685,0,1747805588,13218.594032829998,31337.875189679995,53302.27680048001 2025-05-21,05:33:10.000,141,11097233,5365,0,1747805589,13218.533406039998,28107.294156329997,53302.25583912001 2025-05-21,05:33:11.000,141,11097304,5005,0,1747805590,13218.439097699993,26722.781582159994,53302.29077472 2025-05-21,05:33:12.000,141,11097307,5525,0,1747805591,13218.378470909993,31337.607322740005,53302.27680048001 2025-05-21,05:33:13.000,141,11097291,4725,0,1747805592,13218.297635189992,28568.603321789997,53302.31173608 2025-05-21,05:33:14.000,141,11097284,4165,0,1747805593,13218.183117920002,31798.94468472,53302.37462016001 2025-05-21,05:33:15.000,141,11097284,4965,0,1747805594,13218.068600649996,31337.367652319997,53302.381607280004 2025-05-21,05:33:16.000,141,11097290,4165,0,1747805595,13218.001237550001,29491.34148792,53302.402568640005 2025-05-21,05:33:17.000,141,11097304,5325,0,1747805596,13217.85303872999,29491.207554449997,53302.3187232 2025-05-21,05:33:18.000,141,11097285,4525,0,1747805597,13217.765466699995,28106.673832889996,53302.37462016001 2025-05-21,05:33:19.000,141,11097267,5445,0,1747805598,13217.65768574,24876.120996059995,53302.332697440004 2025-05-21,05:33:20.000,141,11097327,5325,0,1747805599,13217.53643216,33182.73824763,53302.381607280004 2025-05-21,05:33:21.000,141,11097274,5325,0,1747805600,13217.455596439999,25798.8380148,53302.353658800006 2025-05-21,05:33:22.000,141,11097298,5205,0,1747805601,13217.327606549989,32259.577133700004,53302.36763304 2025-05-21,05:33:23.000,141,11097320,5005,0,1747805602,13217.240034519993,32259.47844588,53302.353658800006 2025-05-21,05:33:24.000,141,11097283,5365,0,1747805603,13217.145726180002,31336.39487238,53302.381607280004 2025-05-21,05:33:25.000,141,11097317,5605,0,1747805604,13217.010999979997,30413.374741050007,53302.39558152001 2025-05-21,05:33:26.000,141,11097283,4605,0,1747805605,13216.950373189997,32720.639579609997,53302.33968456 2025-05-21,05:33:27.000,141,11097168,5485,0,1747805606,13216.869537469996,30874.641611729996,53302.30474896001 2025-05-21,05:33:28.000,141,11097251,5405,0,1747805607,13216.781965440001,30413.1280215,53302.33968456 2025-05-21,05:33:29.000,141,11097275,5645,0,1747805608,13216.714602339991,22567.834033649997,53302.34667168001 2025-05-21,05:33:30.000,141,11097281,5405,0,1747805609,13216.620294,30874.557022170004,53302.34667168001 2025-05-21,05:33:31.000,141,11097296,5085,0,1747805610,13216.55966721,28105.64465991,53302.3187232 2025-05-21,05:33:32.000,141,11097323,4885,0,1747805611,13216.485567799995,28105.630561650003,53302.3885944 2025-05-21,05:33:33.000,141,11097313,5525,0,1747805612,13216.39799577,29490.023300610002,53302.3187232 2025-05-21,05:33:34.000,141,11097309,5925,0,1747805613,13216.344105289994,30413.015235419996,53302.32571032001 2025-05-21,05:33:35.000,141,11097310,4965,0,1747805614,13216.276742189999,29490.093791909996,53302.36064592 2025-05-21,05:33:36.000,141,11097269,5285,0,1747805615,13216.243060639994,27182.702069010003,53302.332697440004 2025-05-21,05:33:37.000,141,11097328,5365,0,1747805616,13216.216115399999,24413.839050659997,53302.31173608 2025-05-21,05:33:38.000,141,11097336,5365,0,1747805617,13216.135279679998,29028.700036890004,53302.32571032001 2025-05-21,05:33:39.000,141,11097316,5085,0,1747805618,13216.108334439989,30874.719152160003,53302.34667168001 2025-05-21,05:33:40.000,141,11097259,5485,0,1747805619,13216.128543369989,30874.726201290003,53302.36763304 2025-05-21,05:33:41.000,141,11097236,4205,0,1747805620,13216.074652889998,30413.29720062,53302.36763304 2025-05-21,05:33:42.000,141,11097251,5684,0,1747805621,13216.027498719988,29490.425101019995,53302.39558152001 2025-05-21,05:33:43.000,141,11097247,4565,0,1747805622,13216.007289789988,33182.435135039996,53302.39558152001 2025-05-21,05:33:44.000,141,11097266,4325,0,1747805623,13215.993817169998,28567.679885759993,53302.42353000001 2025-05-21,05:33:45.000,141,11097290,4365,0,1747805624,13215.939926689993,29952.255902100005,53302.42353000001 2025-05-21,05:33:46.000,141,11097277,5725,0,1747805625,13215.912981449997,31336.782574530007,53302.41654288 2025-05-21,05:33:47.000,141,11097291,5725,0,1747805626,13215.879299899992,29029.468392060007,53302.3885944 2025-05-21,05:33:48.000,141,11097278,5285,0,1747805627,13215.892772519997,29029.588227269996,53302.42353000001 2025-05-21,05:33:49.000,141,11097316,5125,0,1747805628,13215.852354659997,31337.205522329998,53302.41654288 2025-05-21,05:33:50.000,141,11097068,5085,0,1747805629,13215.818673109992,29952.93966771,53302.42353000001 2025-05-21,05:33:51.000,141,11097314,4925,0,1747805630,13215.758046319992,30876.065535989997,53302.43051712 2025-05-21,05:33:52.000,141,11097306,4805,0,1747805631,13215.690683219997,31337.66371578,53302.43750424 2025-05-21,05:33:53.000,141,11097302,4125,0,1747805632,13215.643529050001,28107.364647630005,53302.47243984001 2025-05-21,05:33:54.000,141,11097326,4085,0,1747805633,13215.569429639996,30876.50963118,53302.44449136001 2025-05-21,05:33:55.000,141,11097307,5245,0,1747805634,13215.52227547,31338.164204009998,53302.500388320004 2025-05-21,05:33:56.000,141,11097279,4765,0,1747805635,13215.45491236999,35491.723073910005,53302.44449136001 2025-05-21,05:33:57.000,141,11097333,4925,0,1747805636,13215.42123082,28107.963823679995,53302.47942696 2025-05-21,05:33:58.000,141,11097251,4685,0,1747805637,13215.38081296,27646.640559959997,53302.51436256001 2025-05-21,05:33:59.000,141,11097295,5525,0,1747805638,13215.306713549995,29954.271953279997,53302.55628528 2025-05-21,05:34:00.000,141,11097290,4165,0,1747805639,13215.21914152,23954.877245490003,53302.55628528 2025-05-21,05:34:01.000,141,11097264,5285,0,1747805640,13215.185459969995,30877.49650938,53302.58423376 2025-05-21,05:34:02.000,141,11097292,4485,0,1747805641,13215.13156948999,24878.172292889998,53302.62615648 2025-05-21,05:34:03.000,141,11097289,5285,0,1747805642,13215.15851473,28108.767424499994,53302.67506632 2025-05-21,05:34:04.000,141,11097280,4325,0,1747805643,13215.124833179994,28108.929554489994,53302.64711784 2025-05-21,05:34:05.000,141,11097313,4565,0,1747805644,13215.077679009999,31339.482391319994,53302.66109208001 2025-05-21,05:34:06.000,141,11097258,5165,0,1747805645,13215.064206389994,27186.12089706,53302.716989040004 2025-05-21,05:34:07.000,141,11097297,5645,0,1747805646,13215.010315909989,28109.19742143,53302.668079200004 2025-05-21,05:34:08.000,141,11097323,5044,0,1747805647,13214.969898049989,29955.329322780002,53302.73096328001 2025-05-21,05:34:09.000,141,11097286,5125,0,1747805648,13214.916007569998,29032.351486230007,53302.80083448 2025-05-21,05:34:10.000,141,11097324,4965,0,1747805649,13214.828435539988,29955.378666689998,53302.84974432001 2025-05-21,05:34:11.000,141,11097294,5285,0,1747805650,13214.754336129998,26263.410927449993,53302.91961552 2025-05-21,05:34:12.000,141,11097314,5125,0,1747805651,13214.660027789992,29493.956715149994,53302.856731440006 2025-05-21,05:34:13.000,141,11097242,5165,0,1747805652,13214.572455759997,29493.928518629997,53302.82878296001 2025-05-21,05:34:14.000,141,11097267,5525,0,1747805653,13214.471411109997,32724.474306329997,53302.954551120005 2025-05-21,05:34:15.000,141,11097306,5245,0,1747805654,13214.397311699991,28570.908387300005,53302.96852536 2025-05-21,05:34:16.000,141,11097317,5245,0,1747805655,13214.32321229,29493.942616889995,53302.96852536 2025-05-21,05:34:17.000,141,11097323,4725,0,1747805656,13214.15480453999,32724.523650240008,53303.06634504001 2025-05-21,05:34:18.000,141,11097269,5245,0,1747805657,13214.03355095999,29032.485419699995,53303.03839656 2025-05-21,05:34:19.000,141,11097282,5005,0,1747805658,13213.858406899999,29032.506567090008,53302.9824996 2025-05-21,05:34:20.000,141,11097330,4965,0,1747805659,13213.716944389998,31340.018125200004,53303.03140944 2025-05-21,05:34:21.000,141,11097305,4565,0,1747805660,13213.562009259993,33186.0442896,53303.05935792 2025-05-21,05:34:22.000,141,11097335,5205,0,1747805661,13213.393601509997,27186.494500949993,53303.03839656 2025-05-21,05:34:23.000,141,11097310,3685,0,1747805662,13213.204984830001,27186.529746600005,53303.04538368001 2025-05-21,05:34:24.000,141,11097299,4645,0,1747805663,13213.050049699996,32263.087600440005,53303.01743520001 2025-05-21,05:34:25.000,141,11097258,4965,0,1747805664,13212.88164195,32724.650534579996,53303.03839656 2025-05-21,05:34:26.000,141,11097285,5605,0,1747805665,13212.71323419999,26725.079598540004,53302.99647384001 2025-05-21,05:34:27.000,141,11097282,4285,0,1747805666,13212.524617519994,29032.696893600005,53303.05935792 2025-05-21,05:34:28.000,141,11097318,5085,0,1747805667,13212.389891319988,24417.65262999,53303.024422320006 2025-05-21,05:34:29.000,141,11097303,4645,0,1747805668,13212.234956189997,32263.242681300006,53302.99647384001 2025-05-21,05:34:30.000,141,11097343,5765,0,1747805669,13212.073284749997,33647.83984503,53302.96153824 2025-05-21,05:34:31.000,141,11097304,4405,0,1747805670,13211.972240099996,29494.337368170003,53302.954551120005 2025-05-21,05:34:32.000,141,11097346,5205,0,1747805671,13211.810568659996,29494.457203380007,53302.91961552 2025-05-21,05:34:33.000,141,11097312,5365,0,1747805672,13211.64216091,32263.524646499995,53302.91961552 2025-05-21,05:34:34.000,141,11097307,5365,0,1747805673,13211.49396208999,28571.528710740007,53302.835770080004 2025-05-21,05:34:35.000,141,11097303,5485,0,1747805674,13211.332290649989,28110.113808330003,53302.82878296001 2025-05-21,05:34:36.000,141,11097356,4365,0,1747805675,13211.190828139988,30879.301086659994,53302.786860240005 2025-05-21,05:34:37.000,141,11097296,4525,0,1747805676,13211.035893009997,28110.29003658,53302.75891176001 2025-05-21,05:34:38.000,141,11097320,5325,0,1747805677,13210.880957879992,30417.857987730007,53302.72397616 2025-05-21,05:34:39.000,141,11097281,5445,0,1747805678,13210.712550129996,26725.93254327,53302.69602768 2025-05-21,05:34:40.000,141,11097247,4485,0,1747805679,13210.55761499999,30879.660592290005,53302.68205344001 2025-05-21,05:34:41.000,141,11097290,5165,0,1747805680,13210.43636141999,21649.565015939996,53302.66109208001 2025-05-21,05:34:42.000,141,11097266,4165,0,1747805681,13210.25448104999,27649.32627849,53302.55628528 2025-05-21,05:34:43.000,141,11097254,5085,0,1747805682,13210.106282229994,33187.59509820001,53302.61218224001 2025-05-21,05:34:44.000,141,11097287,5445,0,1747805683,13209.924401859993,31341.688769009997,53302.56327240001 2025-05-21,05:34:45.000,141,11097306,4285,0,1747805684,13209.755994109997,30418.795522019995,53302.43051712 2025-05-21,05:34:46.000,141,11097268,4405,0,1747805685,13209.648213150002,34572.587013209995,53302.44449136001 2025-05-21,05:34:47.000,141,11097319,5684,0,1747805686,13209.473069089996,28573.009028040004,53302.402568640005 2025-05-21,05:34:48.000,141,11097338,4965,0,1747805687,13209.36528813,31803.738093120002,53302.33968456 2025-05-21,05:34:49.000,141,11097311,5445,0,1747805688,13209.29792502999,30880.83074787,53302.248852 2025-05-21,05:34:50.000,141,11097323,4965,0,1747805689,13209.210352999995,29957.93045175,53302.248852 2025-05-21,05:34:51.000,141,11097313,5684,0,1747805690,13209.07562679999,31342.520566349995,53302.24186488 2025-05-21,05:34:52.000,141,11097311,4765,0,1747805691,13208.99479107999,29496.473254559998,53302.15801944001 2025-05-21,05:34:53.000,141,11097279,4485,0,1747805692,13208.947636909994,28573.488368880004,53302.116096720005 2025-05-21,05:34:54.000,141,11097297,5485,0,1747805693,13208.853328569989,28112.087564729998,53302.05321264 2025-05-21,05:34:55.000,141,11097294,5245,0,1747805694,13208.765756539993,29958.212416950002,53302.01128992001 2025-05-21,05:34:56.000,141,11097297,5325,0,1747805695,13208.725338679993,22112.474333909995,53301.997315680004 2025-05-21,05:34:57.000,141,11097282,5325,0,1747805696,13208.651239270002,27650.665613189994,53301.98334144 2025-05-21,05:34:58.000,141,11097304,5085,0,1747805697,13208.563667239992,28112.270842109996,53301.92744448 2025-05-21,05:34:59.000,141,11097342,5245,0,1747805698,13208.449149970002,30419.930431949993,53301.89250888001 2025-05-21,05:35:00.000,141,11097307,4445,0,1747805699,13208.348105320001,32266.02708765,53301.82263768001 2025-05-21,05:35:01.000,141,11097320,4285,0,1747805700,13208.22685174,28112.39067732,53301.82263768001 2025-05-21,05:35:02.000,141,11097301,5405,0,1747805701,13208.152752329996,29496.959644529998,53301.77372784001 2025-05-21,05:35:03.000,141,11097259,4485,0,1747805702,13208.07865291999,29958.445038239995,53301.76674072 2025-05-21,05:35:04.000,141,11097293,4845,0,1747805703,13208.011289819995,30419.979775860003,53301.70385664001 2025-05-21,05:35:05.000,141,11097327,5245,0,1747805704,13207.91698147999,28112.39772645,53301.63398544001 2025-05-21,05:35:06.000,141,11097327,4605,0,1747805705,13207.910245169995,27650.90528361,53301.59206272 2025-05-21,05:35:07.000,141,11097320,4365,0,1747805706,13207.84288207,27189.370545989994,53301.57808848 2025-05-21,05:35:08.000,141,11097280,5165,0,1747805707,13207.81593682999,30420.043218029998,53301.54315288 2025-05-21,05:35:09.000,141,11097284,4965,0,1747805708,13207.77551896999,25804.808627909995,53301.45232032 2025-05-21,05:35:10.000,141,11097294,4925,0,1747805709,13207.768782659994,25804.893217470002,53301.46629456001 2025-05-21,05:35:11.000,141,11097308,4245,0,1747805710,13207.728364799994,27189.47628294,53301.46629456001 2025-05-21,05:35:12.000,141,11097300,4085,0,1747805711,13207.694683249989,32727.709856999994,53301.41738472001 2025-05-21,05:35:13.000,141,11097300,4405,0,1747805712,13207.661001699998,28574.087544930007,53301.36847488001 2025-05-21,05:35:14.000,141,11097294,5125,0,1747805713,13207.613847529989,22574.424970199994,53301.31956504001 2025-05-21,05:35:15.000,141,11097273,5565,0,1747805714,13207.580165979998,26728.082527920007,53301.3055908 2025-05-21,05:35:16.000,141,11097278,5205,0,1747805715,13207.499330259998,32266.323151110002,53301.179822640006 2025-05-21,05:35:17.000,141,11097299,4845,0,1747805716,13207.405021919993,34574.025035729996,53301.17283552001 2025-05-21,05:35:18.000,141,11097282,5205,0,1747805717,13207.344395129992,28112.771330339994,53301.13091280001 2025-05-21,05:35:19.000,141,11097371,5684,0,1747805718,13207.263559409992,30420.374527139997,53301.123925679996 2025-05-21,05:35:20.000,141,11097129,4685,0,1747805719,13207.223141549992,29958.924379079996,53301.061041600005 2025-05-21,05:35:21.000,141,11097302,4205,0,1747805720,13207.095151659996,30882.057296490006,53301.07501584 2025-05-21,05:35:22.000,141,11097270,5085,0,1747805721,13207.014315939996,27651.41282097,53301.05405448001 2025-05-21,05:35:23.000,141,11097272,4365,0,1747805722,13206.913271289995,29959.086509069995,53300.99815752 2025-05-21,05:35:24.000,141,11097305,4645,0,1747805723,13206.76507247,31343.74006584,53300.91431208001 2025-05-21,05:35:25.000,141,11097263,4605,0,1747805724,13206.690973059995,28574.623278810002,53300.86540224001 2025-05-21,05:35:26.000,141,11097286,4125,0,1747805725,13206.589928409994,30882.346310819994,53300.844440880006 2025-05-21,05:35:27.000,141,11097274,5165,0,1747805726,13206.482147449999,33651.582933059995,53300.70469848 2025-05-21,05:35:28.000,141,11097259,5525,0,1747805727,13206.408048039993,27651.828719640005,53300.66976288001 2025-05-21,05:35:29.000,141,11097269,5205,0,1747805728,13206.333948629988,33190.22442369,53300.620853039996 2025-05-21,05:35:30.000,141,11097291,5445,0,1747805729,13206.280058149998,34113.33619371,53300.61386592 2025-05-21,05:35:31.000,141,11097315,4605,0,1747805730,13206.273321840003,30421.31206143,53300.5370076 2025-05-21,05:35:32.000,141,11097305,5605,0,1747805731,13206.212695050002,30882.93138861,53300.54399472 2025-05-21,05:35:33.000,141,11097296,5165,0,1747805732,13206.192486120002,31806.106600800005,53300.48111064001 2025-05-21,05:35:34.000,141,11097273,5125,0,1747805733,13206.138595639997,29498.566846169997,53300.3972652 2025-05-21,05:35:35.000,141,11097333,5565,0,1747805734,13206.111650400002,33652.33718997,53300.320406880004 2025-05-21,05:35:36.000,141,11097295,4805,0,1747805735,13206.077968849997,29498.714877899998,53300.22957432 2025-05-21,05:35:37.000,141,11097301,5765,0,1747805736,13206.037550989997,32267.979696659997,53300.24354856001 2025-05-21,05:35:38.000,141,11097332,4125,0,1747805737,13205.976924199997,29498.933400930007,53300.14572888001 2025-05-21,05:35:39.000,141,11097301,4925,0,1747805738,13205.909561100001,29499.046187009997,53300.06188344 2025-05-21,05:35:40.000,141,11097313,4725,0,1747805739,13205.835461689996,30883.763185949996,53300.02694784001 2025-05-21,05:35:41.000,141,11097277,4645,0,1747805740,13205.774834899996,29960.79944766,53299.985025120004 2025-05-21,05:35:42.000,141,11097291,5645,0,1747805741,13205.70073548999,28576.293922619996,53299.81034712001 2025-05-21,05:35:43.000,141,11097296,4925,0,1747805742,13205.633372389995,30883.995807240004,53299.74746304 2025-05-21,05:35:44.000,141,11097274,4365,0,1747805743,13205.52559143,27653.414773890006,53299.6985532 2025-05-21,05:35:45.000,141,11097297,5725,0,1747805744,13205.45822832999,30884.242526789996,53299.670604720006 2025-05-21,05:35:46.000,141,11097306,4285,0,1747805745,13205.370656299994,36422.62413258001,53299.62169488001 2025-05-21,05:35:47.000,141,11097312,5205,0,1747805746,13205.283084269999,31807.333149419996,53299.5588108 2025-05-21,05:35:48.000,141,11097261,4645,0,1747805747,13205.235930099989,28115.139838019997,53299.45400400001 2025-05-21,05:35:49.000,141,11097297,5405,0,1747805748,13205.175303309989,28115.12573976,53299.44002976 2025-05-21,05:35:50.000,141,11097146,5005,0,1747805749,13205.094467589988,30884.35531287,53299.37015856 2025-05-21,05:35:51.000,141,11097315,5485,0,1747805750,13205.047313419993,26730.599067329997,53299.30727448001 2025-05-21,05:35:52.000,141,11097267,5485,0,1747805751,13204.959741389997,30422.820575250007,53299.23740328001 2025-05-21,05:35:53.000,141,11097338,5085,0,1747805752,13204.865433049992,32269.008869640005,53299.146570720004 2025-05-21,05:35:54.000,141,11097251,5525,0,1747805753,13204.804806259992,31807.523475930007,53299.097660880005 2025-05-21,05:35:55.000,141,11097293,5485,0,1747805754,13204.663343749991,27192.253640159994,53299.01381544 2025-05-21,05:35:56.000,141,11097160,4765,0,1747805755,13204.6296622,32730.762130289993,53298.978879840004 2025-05-21,05:35:57.000,141,11097274,5285,0,1747805756,13204.50840862,32730.733933769996,53298.86708592 2025-05-21,05:35:58.000,141,11097314,4045,0,1747805757,13204.44104551999,33653.8950477,53298.84612456 2025-05-21,05:35:59.000,141,11097282,5365,0,1747805758,13204.28611039,29500.14585129,53298.74131776 2025-05-21,05:36:00.000,141,11097306,4445,0,1747805759,13204.21874728999,27192.528556229998,53298.65747232001 2025-05-21,05:36:01.000,141,11097332,5245,0,1747805760,13204.070548469994,33654.050128560004,53298.60157536 2025-05-21,05:36:02.000,141,11097270,4405,0,1747805761,13203.956031199989,32269.54460352,53298.51772992001 2025-05-21,05:36:03.000,141,11097280,4205,0,1747805762,13203.821304999998,31346.45398089,53298.48279432 2025-05-21,05:36:04.000,141,11097250,4485,0,1747805763,13203.713524040002,29500.399619970005,53298.31510344 2025-05-21,05:36:05.000,141,11097271,4645,0,1747805764,13203.545116289992,31346.566766970005,53298.23125800001 2025-05-21,05:36:06.000,141,11097287,5445,0,1747805765,13203.444071639991,34577.25353726999,53298.18933528 2025-05-21,05:36:07.000,141,11097320,5125,0,1747805766,13203.316081749996,32269.657389600005,53298.04959288 2025-05-21,05:36:08.000,141,11097301,5485,0,1747805767,13203.22177340999,31808.136750239995,53298.02863152 2025-05-21,05:36:09.000,141,11097264,5044,0,1747805768,13203.10051982999,27192.82461969,53297.90286336 2025-05-21,05:36:10.000,141,11097290,5005,0,1747805769,13202.972529939994,29039.00586495,53297.805043680004 2025-05-21,05:36:11.000,141,11097313,5445,0,1747805770,13202.891694219994,26269.783340969996,53297.72818536001 2025-05-21,05:36:12.000,141,11097321,5445,0,1747805771,13202.763704329998,29039.019963209998,53297.59543008 2025-05-21,05:36:13.000,141,11097308,5044,0,1747805772,13202.689604919993,32269.890010889998,53297.588442960005 2025-05-21,05:36:14.000,141,11097300,4925,0,1747805773,13202.595296580002,32731.459994160003,53297.39280360001 2025-05-21,05:36:15.000,141,11097280,5125,0,1747805774,13202.467306689992,28577.626208190006,53297.31594528001 2025-05-21,05:36:16.000,141,11097305,5365,0,1747805775,13202.352789420001,25346.918290500005,53297.28100968 2025-05-21,05:36:17.000,141,11097304,5085,0,1747805776,13202.258481079996,26270.030060520003,53297.19017712 2025-05-21,05:36:18.000,141,11097301,4525,0,1747805777,13202.164172739991,31347.024960420007,53297.12729304001 2025-05-21,05:36:19.000,141,11097319,4725,0,1747805778,13202.09007333,27654.803452499997,53297.00851200001 2025-05-21,05:36:20.000,141,11097306,5365,0,1747805779,13202.00250129999,29039.499304049998,53296.95960216001 2025-05-21,05:36:21.000,141,11097286,4165,0,1747805780,13201.8677751,31808.757073679997,53296.84082112001 2025-05-21,05:36:22.000,141,11097304,4165,0,1747805781,13201.80041199999,30885.736942350006,53296.71505296 2025-05-21,05:36:23.000,141,11097301,5405,0,1747805782,13201.672422109994,25347.327140039997,53296.61024616 2025-05-21,05:36:24.000,141,11097313,4725,0,1747805783,13201.571377459994,30424.307941680003,53296.51242648 2025-05-21,05:36:25.000,141,11097301,5405,0,1747805784,13201.510750669993,33655.2343824,53296.47050376 2025-05-21,05:36:26.000,141,11097264,5165,0,1747805785,13201.423178639998,34578.353201549995,53296.30980000001 2025-05-21,05:36:27.000,141,11097374,5245,0,1747805786,13201.301925059997,27193.719859200006,53296.2748644 2025-05-21,05:36:28.000,141,11097322,5365,0,1747805787,13201.241298269997,32270.82754518,53296.17005760001 2025-05-21,05:36:29.000,141,11097306,5125,0,1747805788,13201.133517310001,35040.22629741,53296.11416064 2025-05-21,05:36:30.000,141,11097303,4765,0,1747805789,13200.998791109996,31809.560674499997,53296.01634096 2025-05-21,05:36:31.000,141,11097305,5485,0,1747805790,13200.917955389996,31348.159870350006,53295.911534160005 2025-05-21,05:36:32.000,141,11097302,5405,0,1747805791,13200.85059229,27194.41772307,53295.87659856 2025-05-21,05:36:33.000,141,11097306,5285,0,1747805792,13200.695657159995,33656.25650625001,53295.86961144 2025-05-21,05:36:34.000,141,11097282,5005,0,1747805793,13200.54745834,28117.82555655,53295.66698496001 2025-05-21,05:36:35.000,141,11097280,5245,0,1747805794,13200.439677379989,33656.51732406,53295.65999784 2025-05-21,05:36:36.000,141,11097322,4205,0,1747805795,13200.345369039998,29964.31696353,53295.52025544001 2025-05-21,05:36:37.000,141,11097327,5805,0,1747805796,13200.190433909993,27195.164930850005,53295.49230696 2025-05-21,05:36:38.000,141,11097299,5684,0,1747805797,13200.102861879997,28118.396536080007,53295.37352592 2025-05-21,05:36:39.000,141,11097299,5765,0,1747805798,13199.981608299997,23964.562750109995,53295.25474488001 2025-05-21,05:36:40.000,141,11097271,4645,0,1747805799,13199.873827340001,26733.975600599995,53295.191860800005 2025-05-21,05:36:41.000,141,11097318,4925,0,1747805800,13199.75257376,29964.993680009997,53295.10102824 2025-05-21,05:36:42.000,141,11097252,4605,0,1747805801,13199.617847559995,30888.19708872,53295.00320856 2025-05-21,05:36:43.000,141,11097341,5325,0,1747805802,13199.516802909995,25349.69564772,53294.89141464 2025-05-21,05:36:44.000,141,11097260,4925,0,1747805803,13199.40228563999,31811.499185249995,53294.81455632 2025-05-21,05:36:45.000,141,11097236,5165,0,1747805804,13199.32144991999,30888.450857400006,53294.76564648 2025-05-21,05:36:46.000,141,11097295,5445,0,1747805805,13199.233877889994,28119.136694729998,53294.68180104001 2025-05-21,05:36:47.000,141,11097311,5445,0,1747805806,13199.126096929998,29503.790251500002,53294.62590408 2025-05-21,05:36:48.000,141,11097298,5165,0,1747805807,13199.011579659993,26734.57477665,53294.53507152 2025-05-21,05:36:49.000,141,11097317,5525,0,1747805808,13198.937480250002,26734.602973169996,53294.41629048001 2025-05-21,05:36:50.000,141,11097369,5525,0,1747805809,13198.870117149992,29965.522364760007,53294.34641928001 2025-05-21,05:36:51.000,141,11097312,3965,0,1747805810,13198.782545119997,32273.351133720003,53294.26956096 2025-05-21,05:36:52.000,141,11097312,4805,0,1747805811,13198.742127259997,29504.044020179994,53294.19270264 2025-05-21,05:36:53.000,141,11097288,4165,0,1747805812,13198.701709399997,27657.855725789996,53294.12981856001 2025-05-21,05:36:54.000,141,11097276,4925,0,1747805813,13198.620873679996,29042.607970380006,53293.99706328 2025-05-21,05:36:55.000,141,11097275,5245,0,1747805814,13198.546774269991,31350.422641080004,53293.99706328 2025-05-21,05:36:56.000,141,11097243,5525,0,1747805815,13198.506356409991,27658.053101430007,53293.9341792 2025-05-21,05:36:57.000,141,11097288,4525,0,1747805816,13198.438993309996,29965.91711604,53293.80841104 2025-05-21,05:36:58.000,141,11097246,5205,0,1747805817,13198.378366519995,31350.718704540006,53293.7595012 2025-05-21,05:36:59.000,141,11097295,5684,0,1747805818,13198.337948659995,27196.80737814,53293.59879744 2025-05-21,05:37:00.000,141,11097292,4845,0,1747805819,13198.31100342,28119.989639460007,53293.57783608001 2025-05-21,05:37:01.000,141,11097239,5445,0,1747805820,13198.25037663,31351.000669739995,53293.466042160006 2025-05-21,05:37:02.000,141,11097213,5445,0,1747805821,13198.18974984,29043.277637730003,53293.42411944 2025-05-21,05:37:03.000,141,11097267,5485,0,1747805822,13198.14259566999,30428.02988232,53293.34027400001 2025-05-21,05:37:04.000,141,11097298,4285,0,1747805823,13198.135859359994,26735.596900499993,53293.29136416001 2025-05-21,05:37:05.000,141,11097237,4605,0,1747805824,13198.18301352999,29505.052045770004,53293.22149296001 2025-05-21,05:37:06.000,141,11097267,5765,0,1747805825,13198.14259566999,31812.951306029994,53293.12367328001 2025-05-21,05:37:07.000,141,11097285,5765,0,1747805826,13198.16954091,30889.867732529994,53293.03284072001 2025-05-21,05:37:08.000,141,11097265,4325,0,1747805827,13198.16280459999,30889.94527296,53292.93502104001 2025-05-21,05:37:09.000,141,11097266,5205,0,1747805828,13198.16954091,28582.17289704,53292.97694376 2025-05-21,05:37:10.000,141,11097169,4605,0,1747805829,13198.16280459999,29966.911043369997,53292.942008160004 2025-05-21,05:37:11.000,141,11097269,4885,0,1747805830,13198.10217780999,32736.330942989996,53292.83021424 2025-05-21,05:37:12.000,141,11097312,4165,0,1747805831,13198.08196887999,33197.964368429995,53292.795278640006 2025-05-21,05:37:13.000,141,11097288,5285,0,1747805832,13197.987660539999,27197.660322869997,53292.76034304 2025-05-21,05:37:14.000,141,11097310,4445,0,1747805833,13197.906824819998,32274.930138840005,53292.65553624 2025-05-21,05:37:15.000,141,11097242,5245,0,1747805834,13197.852934339993,30890.29068033,53292.66252336 2025-05-21,05:37:16.000,141,11097257,4765,0,1747805835,13197.765362309998,28120.962419400006,53292.557716560004 2025-05-21,05:37:17.000,141,11097286,5165,0,1747805836,13197.724944449998,30890.417564670002,53292.508806720005 2025-05-21,05:37:18.000,141,11097294,4085,0,1747805837,13197.644108729997,31351.994597070006,53292.466884 2025-05-21,05:37:19.000,141,11097282,5205,0,1747805838,13197.590218249992,29044.165828109995,53292.42496128 2025-05-21,05:37:20.000,141,11097281,4725,0,1747805839,13197.536327770002,29044.201073760007,53292.38303856001 2025-05-21,05:37:21.000,141,11097294,4325,0,1747805840,13197.516118840002,29967.37628595,53292.31316736001 2025-05-21,05:37:22.000,141,11097262,4285,0,1747805841,13197.442019429996,34121.541381029994,53292.16643784001 2025-05-21,05:37:23.000,141,11097287,4765,0,1747805842,13197.435283120001,31352.107383149996,53292.16643784001 2025-05-21,05:37:24.000,141,11097296,5085,0,1747805843,13197.421810499996,28121.230286339996,53292.075605280006 2025-05-21,05:37:25.000,141,11097320,5205,0,1747805844,13197.374656330001,26274.985598910003,53292.0825924 2025-05-21,05:37:26.000,141,11097236,4965,0,1747805845,13197.354447400001,24890.31794388,53291.92887576001 2025-05-21,05:37:27.000,141,11097257,5445,0,1747805846,13197.300556919996,29044.497137219994,53291.89394016 2025-05-21,05:37:28.000,141,11097295,5405,0,1747805847,13197.307293229991,31352.340004440004,53291.886953040004 2025-05-21,05:37:29.000,141,11097264,4925,0,1747805848,13197.23319382,29044.511235480008,53291.73323640001 2025-05-21,05:37:30.000,141,11097289,5645,0,1747805849,13197.179303339995,27659.864727840002,53291.670352320005 2025-05-21,05:37:31.000,141,11097271,5565,0,1747805850,13197.12541285999,33198.71862534,53291.600481120004 2025-05-21,05:37:32.000,141,11097329,5525,0,1747805851,13197.06478606999,25352.134646699997,53291.58650688 2025-05-21,05:37:33.000,141,11097351,5445,0,1747805852,13197.01089559,27659.984563050006,53291.54458416001 2025-05-21,05:37:34.000,141,11097272,5205,0,1747805853,13196.936796179994,28121.589791970007,53291.44676448001 2025-05-21,05:37:35.000,141,11097314,4885,0,1747805854,13196.896378319994,31352.572625729998,53291.418816 2025-05-21,05:37:36.000,141,11097253,5565,0,1747805855,13196.82227890999,29506.264496129996,53291.334970560005 2025-05-21,05:37:37.000,141,11097266,5165,0,1747805856,13196.761652119989,26736.95738259,53291.244138 2025-05-21,05:37:38.000,141,11097267,5684,0,1747805857,13196.748179499999,26736.900989550006,53291.1742668 2025-05-21,05:37:39.000,141,11097285,5405,0,1747805858,13196.674080089993,24890.62105647,53291.13933120001 2025-05-21,05:37:40.000,141,11097274,4965,0,1747805859,13196.680816399989,33198.83846055,53291.11138272001 2025-05-21,05:37:41.000,141,11097282,4885,0,1747805860,13196.694289019993,30429.503150489996,53291.05548576 2025-05-21,05:37:42.000,141,11097277,5445,0,1747805861,13196.653871159993,34122.070065780004,53290.950678960005 2025-05-21,05:37:43.000,141,11097272,4845,0,1747805862,13196.626925919998,31814.234247689994,53290.880807760004 2025-05-21,05:37:44.000,141,11097287,5605,0,1747805863,13196.620189609988,32737.381263360003,53290.79696232 2025-05-21,05:37:45.000,141,11097293,5725,0,1747805864,13196.573035439993,29967.933167220006,53290.74805248 2025-05-21,05:37:46.000,141,11097243,5485,0,1747805865,13196.559562820003,28121.702578049997,53290.678181279996 2025-05-21,05:37:47.000,141,11097272,5165,0,1747805866,13196.519144960002,26275.387399319996,53290.62228432 2025-05-21,05:37:48.000,141,11097291,5845,0,1747805867,13196.451781859992,30891.06608463,53290.55940024001 2025-05-21,05:37:49.000,141,11097305,5565,0,1747805868,13196.411363999992,28583.209119150008,53290.53145176 2025-05-21,05:37:50.000,141,11097266,4125,0,1747805869,13196.377682450002,29506.37728221,53290.48254192 2025-05-21,05:37:51.000,141,11097255,5405,0,1747805870,13196.350737209992,27198.506218470007,53290.38472224 2025-05-21,05:37:52.000,141,11097280,5285,0,1747805871,13196.310319349992,29506.412527859997,53290.36376088 2025-05-21,05:37:53.000,141,11097255,5725,0,1747805872,13196.276637800001,29506.419576989996,53290.328825280005 2025-05-21,05:37:54.000,141,11097211,5805,0,1747805873,13196.276637800001,32275.818329219997,53290.25196696001 2025-05-21,05:37:55.000,141,11097269,4845,0,1747805874,13196.296846730002,35045.252327099995,53290.161134400005 2025-05-21,05:37:56.000,141,11097240,4325,0,1747805875,13196.296846730002,31814.297689860003,53290.063314720006 2025-05-21,05:37:57.000,141,11097263,5645,0,1747805876,13196.337264590002,28583.43469131,53290.01440488001 2025-05-21,05:37:58.000,141,11097251,4765,0,1747805877,13196.397891380002,33199.16976966,53290.00043064 2025-05-21,05:37:59.000,141,11097289,5684,0,1747805878,13196.438309240002,27198.830478450007,53289.944533680005 2025-05-21,05:38:00.000,141,11097284,5165,0,1747805879,13196.485463409997,32276.149638329996,53289.839726879996 2025-05-21,05:38:01.000,141,11097271,5605,0,1747805880,13196.519144960002,29968.405458930007,53289.79780416001 2025-05-21,05:38:02.000,141,11097298,5205,0,1747805881,13196.559562820003,33199.465833120004,53289.75588144 2025-05-21,05:38:03.000,141,11097276,5125,0,1747805882,13196.613453299993,26737.563607770004,53289.7419072 2025-05-21,05:38:04.000,141,11097275,5565,0,1747805883,13196.626925919998,30891.763948499996,53289.7419072 2025-05-21,05:38:05.000,141,11097293,5725,0,1747805884,13196.640398539988,26737.641148199997,53289.727932960006 2025-05-21,05:38:06.000,141,11097285,5565,0,1747805885,13196.674080089993,31815.016701119996,53289.61613904 2025-05-21,05:38:07.000,141,11097243,5525,0,1747805886,13196.653871159993,28122.506178869997,53289.60216480001 2025-05-21,05:38:08.000,141,11097231,5405,0,1747805887,13196.674080089993,24891.516295980007,53289.55325496001 2025-05-21,05:38:09.000,141,11097268,5245,0,1747805888,13196.701025329989,29045.73073497,53289.55325496001 2025-05-21,05:38:10.000,141,11097286,5405,0,1747805889,13196.694289019993,28122.64716147,53289.497358 2025-05-21,05:38:11.000,141,11097245,5684,0,1747805890,13196.707761639998,29968.920045420004,53289.46940952 2025-05-21,05:38:12.000,141,11097232,5285,0,1747805891,13196.754915809994,29045.801226270007,53289.42049968 2025-05-21,05:38:13.000,141,11097217,5805,0,1747805892,13196.788597359999,27199.577686229997,53289.4274868 2025-05-21,05:38:14.000,141,11097125,5645,0,1747805893,13196.86269676999,30892.20099456,53289.38556408001 2025-05-21,05:38:15.000,141,11097247,5485,0,1747805894,13196.896378319994,31353.84146913,53289.39953832 2025-05-21,05:38:16.000,141,11097294,5245,0,1747805895,13196.9502688,25814.966424240003,53289.31569288001 2025-05-21,05:38:17.000,141,11097306,5285,0,1747805896,13196.94353248999,35508.03476073001,53289.3576156 2025-05-21,05:38:18.000,141,11097248,5044,0,1747805897,13196.94353248999,29507.589732570006,53289.3576156 2025-05-21,05:38:19.000,141,11097272,5165,0,1747805898,13196.96374141999,29969.145617579998,53289.35062848 2025-05-21,05:38:20.000,141,11097249,5645,0,1747805899,13196.99068666,30892.299682380006,53289.322680000005 2025-05-21,05:38:21.000,141,11097258,5085,0,1747805900,13197.037840829995,30892.306731510005,53289.26678304001 2025-05-21,05:38:22.000,141,11097256,5205,0,1747805901,13197.11194024,31815.496041959996,53289.24582168001 2025-05-21,05:38:23.000,141,11097236,5085,0,1747805902,13197.1523581,32738.628959370006,53289.26678304001 2025-05-21,05:38:24.000,141,11097277,5565,0,1747805903,13197.23319382,28122.971421449998,53289.2877444 2025-05-21,05:38:25.000,141,11097222,5245,0,1747805904,13197.239930129996,29969.244305400003,53289.24582168001 2025-05-21,05:38:26.000,141,11097247,5565,0,1747805905,13197.29382061,27661.408487310007,53289.16197624 2025-05-21,05:38:27.000,141,11097251,5965,0,1747805906,13197.340974779996,28123.041912750006,53289.168963359996 2025-05-21,05:38:28.000,141,11097260,5125,0,1747805907,13197.401601569996,27661.514224259998,53289.203898960004 2025-05-21,05:38:29.000,141,11097306,5125,0,1747805908,13197.502646219997,30430.997566050006,53289.17595048001 2025-05-21,05:38:30.000,141,11097280,5125,0,1747805909,13197.563273009997,31815.77800716,53289.18992472 2025-05-21,05:38:31.000,141,11097284,5285,0,1747805910,13197.623899799997,27661.64815773,53289.168963359996 2025-05-21,05:38:32.000,141,11097301,5684,0,1747805911,13197.684526589997,31354.30671171,53289.154989120005 2025-05-21,05:38:33.000,141,11097326,5285,0,1747805912,13197.731680759993,29969.681351460007,53289.168963359996 2025-05-21,05:38:34.000,141,11097328,5325,0,1747805913,13197.819252789988,23969.215175909994,53289.1829376 2025-05-21,05:38:35.000,141,11097290,5085,0,1747805914,13197.873143269993,29046.590728830008,53289.203898960004 2025-05-21,05:38:36.000,141,11097326,4525,0,1747805915,13197.933770059994,30431.357071680002,53289.17595048001 2025-05-21,05:38:37.000,141,11097296,5085,0,1747805916,13198.034814709994,25815.586747680005,53289.23883456 2025-05-21,05:38:38.000,141,11097296,5205,0,1747805917,13198.075232569994,28123.542400980004,53289.23184744 2025-05-21,05:38:39.000,141,11097298,5285,0,1747805918,13198.20322245999,30431.469857760007,53289.21088608 2025-05-21,05:38:40.000,141,11097269,4725,0,1747805919,13198.297530799995,32739.383216279995,53289.2877444 2025-05-21,05:38:41.000,141,11097339,5565,0,1747805920,13198.398575449995,29508.379235130007,53289.28075728 2025-05-21,05:38:42.000,141,11097330,5245,0,1747805921,13198.48614747999,30893.14557798,53289.30870576 2025-05-21,05:38:43.000,141,11097315,4765,0,1747805922,13198.55351058,32277.961264740006,53289.30870576 2025-05-21,05:38:44.000,141,11097348,5005,0,1747805923,13198.647818919992,28585.302710760006,53289.34364136001 2025-05-21,05:38:45.000,141,11097279,5605,0,1747805924,13198.755599880002,30893.279511450004,53289.43447392001 2025-05-21,05:38:46.000,141,11097315,5684,0,1747805925,13198.856644530002,32739.679279739998,53289.47639664 2025-05-21,05:38:47.000,141,11097334,4845,0,1747805926,13198.950952869993,33662.9179341,53289.504345119996 2025-05-21,05:38:48.000,141,11097266,4525,0,1747805927,13199.085679069998,26277.643120919995,53289.58819056 2025-05-21,05:38:49.000,141,11097328,5325,0,1747805928,13199.179987409989,25354.48200699,53289.5672292 2025-05-21,05:38:50.000,141,11097273,4685,0,1747805929,13199.294504679994,29508.77398641,53289.63011328001 2025-05-21,05:38:51.000,141,11097277,4565,0,1747805930,13199.40228563999,29047.218101399994,53289.6371004 2025-05-21,05:38:52.000,141,11097294,5605,0,1747805931,13199.537011839995,29047.31678922,53289.78382992 2025-05-21,05:38:53.000,141,11097298,5285,0,1747805932,13199.64479279999,31355.300639039997,53289.8117784 2025-05-21,05:38:54.000,141,11097333,5684,0,1747805933,13199.799727929996,28124.261412239997,53289.839726879996 2025-05-21,05:38:55.000,141,11097327,4685,0,1747805934,13199.934454130002,27662.790116789998,53289.88863672001 2025-05-21,05:38:56.000,141,11097315,5765,0,1747805935,13200.109598189993,30432.245262059994,53289.91658520001 2025-05-21,05:38:57.000,141,11097309,5085,0,1747805936,13200.291478559993,31355.512112940007,53290.042353360004 2025-05-21,05:38:58.000,141,11097277,5565,0,1747805937,13200.453149999994,31817.138489250006,53290.07030184 2025-05-21,05:38:59.000,141,11097293,5525,0,1747805938,13200.62829406,29047.690393109995,53290.18209576001 2025-05-21,05:39:00.000,141,11097271,4645,0,1747805939,13200.7899655,29970.943145729994,53290.25895408 2025-05-21,05:39:01.000,141,11097292,5285,0,1747805940,13200.944900629991,26739.932115450007,53290.29388968 2025-05-21,05:39:02.000,141,11097313,4845,0,1747805941,13201.086363139992,32278.97633946,53290.41965784001 2025-05-21,05:39:03.000,141,11097279,5684,0,1747805942,13201.200880409997,35971.73358126001,53290.55241312 2025-05-21,05:39:04.000,141,11097310,5125,0,1747805943,13201.335606610002,31817.5261914,53290.58734872001 2025-05-21,05:39:05.000,141,11097325,4765,0,1747805944,13201.396233400003,28124.902883069997,53290.65721992001 2025-05-21,05:39:06.000,141,11097272,5325,0,1747805945,13201.517486979988,29971.253307449995,53290.82491080001 2025-05-21,05:39:07.000,141,11097293,5765,0,1747805946,13201.584850079998,26740.199982389997,53290.87382064001 2025-05-21,05:39:08.000,141,11097270,4765,0,1747805947,13201.658949489989,27663.382243710003,53290.92273048001 2025-05-21,05:39:09.000,141,11097336,4885,0,1747805948,13201.773466759994,24893.863656269998,53290.99260168001 2025-05-21,05:39:10.000,141,11097325,5925,0,1747805949,13201.854302479995,30894.562453110004,53291.09042136001 2025-05-21,05:39:11.000,141,11097294,5445,0,1747805950,13201.96208343999,29971.37314266,53291.167279680005 2025-05-21,05:39:12.000,141,11097269,5765,0,1747805951,13202.056391779995,25817.144605409994,53291.265099360004 2025-05-21,05:39:13.000,141,11097304,4525,0,1747805952,13202.15070012,30432.97837158,53291.30003496 2025-05-21,05:39:14.000,141,11097319,5445,0,1747805953,13202.271953700001,29509.90889634,53291.44676448001 2025-05-21,05:39:15.000,141,11097320,4485,0,1747805954,13202.359525729997,29509.930043729997,53291.5585584 2025-05-21,05:39:16.000,141,11097325,5925,0,1747805955,13202.460570379997,28586.80417545,53291.64240384001 2025-05-21,05:39:17.000,141,11097313,5405,0,1747805956,13202.575087650002,34587.56641446,53291.70528792 2025-05-21,05:39:18.000,141,11097317,5485,0,1747805957,13202.709813849993,25355.856587340008,53291.8031076 2025-05-21,05:39:19.000,141,11097314,4325,0,1747805958,13202.797385879989,27202.298650409997,53291.86599168 2025-05-21,05:39:20.000,141,11097336,4045,0,1747805959,13202.945584699999,28125.572550419995,53291.98477272 2025-05-21,05:39:21.000,141,11097348,5165,0,1747805960,13203.04662935,32279.906824620004,53291.92188864 2025-05-21,05:39:22.000,141,11097276,5085,0,1747805961,13203.10725614,35511.14342706,53292.06861816001 2025-05-21,05:39:23.000,141,11097329,4765,0,1747805962,13203.20156447999,33664.84939572,53292.11752800001 2025-05-21,05:39:24.000,141,11097309,4685,0,1747805963,13203.30260912999,28125.84746649,53292.26425752001 2025-05-21,05:39:25.000,141,11097321,4725,0,1747805964,13203.36997223,30433.810168919998,53292.390025680004 2025-05-21,05:39:26.000,141,11097280,5325,0,1747805965,13203.471016880001,29049.09316998,53292.40399992001 2025-05-21,05:39:27.000,141,11097342,5445,0,1747805966,13203.551852600001,26741.215057110006,53292.48784536 2025-05-21,05:39:28.000,141,11097277,4765,0,1747805967,13203.592270460002,25356.455763389997,53292.58566504 2025-05-21,05:39:29.000,141,11097323,5845,0,1747805968,13203.659633559997,29049.23415258,53292.676497600005 2025-05-21,05:39:30.000,141,11097325,5805,0,1747805969,13203.760678209997,30895.633920869994,53292.76733016001 2025-05-21,05:39:31.000,141,11097312,5165,0,1747805970,13203.814568690002,28587.720562350005,53292.80226576 2025-05-21,05:39:32.000,141,11097326,5325,0,1747805971,13203.902140719998,37357.95909402,53292.7813044 2025-05-21,05:39:33.000,141,11097277,5645,0,1747805972,13203.949294889993,29972.501003459998,53292.86514984001 2025-05-21,05:39:34.000,141,11097325,5684,0,1747805973,13204.016657989989,28587.748758870002,53292.97694376 2025-05-21,05:39:35.000,141,11097312,5165,0,1747805974,13204.070548469994,27202.989465150007,53293.05380208001 2025-05-21,05:39:36.000,141,11097341,5765,0,1747805975,13204.090757399994,36896.438454660005,53293.14463464 2025-05-21,05:39:37.000,141,11097348,5285,0,1747805976,13204.13791156999,27202.933072109998,53293.19354448 2025-05-21,05:39:38.000,141,11097297,5684,0,1747805977,13204.151384189994,31818.95011566,53293.21450584 2025-05-21,05:39:39.000,141,11097328,5165,0,1747805978,13204.164856809999,29510.966265840005,53293.3053384 2025-05-21,05:39:40.000,141,11097311,5765,0,1747805979,13204.171593119994,27664.615841460007,53293.36123536 2025-05-21,05:39:41.000,141,11097337,5645,0,1747805980,13204.144647879999,30434.204920200005,53293.38918384001 2025-05-21,05:39:42.000,141,11097333,5645,0,1747805981,13204.144647879999,26279.884744259994,53293.396170960004 2025-05-21,05:39:43.000,141,11097313,5565,0,1747805982,13204.13791156999,30895.796050859994,53293.47302928 2025-05-21,05:39:44.000,141,11097332,4525,0,1747805983,13204.097493709989,28126.214021249994,53293.47302928 2025-05-21,05:39:45.000,141,11097342,4405,0,1747805984,13204.063812159999,31818.907820880006,53293.45905504001 2025-05-21,05:39:46.000,141,11097301,5925,0,1747805985,13204.050339539994,31818.907820880006,53293.49399064 2025-05-21,05:39:47.000,141,11097310,5445,0,1747805986,13203.989712749993,30434.021642820007,53293.514952000005 2025-05-21,05:39:48.000,141,11097303,5884,0,1747805987,13203.969503819993,28587.650071049997,53293.52892624 2025-05-21,05:39:49.000,141,11097306,5245,0,1747805988,13203.908877029993,34126.666098539994,53293.50796488001 2025-05-21,05:39:50.000,141,11097357,5725,0,1747805989,13203.834777620003,31357.02767589,53293.50796488001 2025-05-21,05:39:51.000,141,11097367,5565,0,1747805990,13203.787623449993,29972.17674348,53293.50796488001 2025-05-21,05:39:52.000,141,11097314,4405,0,1747805991,13203.747205589993,28125.784024320004,53293.43809368001 2025-05-21,05:39:53.000,141,11097355,5605,0,1747805992,13203.679842489997,32280.026659829993,53293.48700352001 2025-05-21,05:39:54.000,141,11097314,5205,0,1747805993,13203.646160939992,35049.566394659996,53293.48700352001 2025-05-21,05:39:55.000,141,11097300,4565,0,1747805994,13203.605743079992,29510.36708979,53293.45206792 2025-05-21,05:39:56.000,141,11097368,5445,0,1747805995,13203.531643670001,24894.441684930003,53293.43809368001 2025-05-21,05:39:57.000,141,11097350,5365,0,1747805996,13203.444071639991,33202.95515247001,53293.396170960004 2025-05-21,05:39:58.000,141,11097293,5525,0,1747805997,13203.417126399996,30894.936057,53293.41014520001 2025-05-21,05:39:59.000,141,11097315,5565,0,1747805998,13203.316081749996,29048.508092189993,53293.31931264001 2025-05-21,05:40:00.000,141,11097351,5525,0,1747805999,13203.215037099995,33202.72958031,53293.34027400001 2025-05-21,05:40:01.000,141,11097339,5765,0,1747806000,13203.16114661999,24894.089228430006,53293.27040280001 2025-05-21,05:40:02.000,141,11097335,5605,0,1747806001,13203.10051982999,26740.30571934,53293.20751872 2025-05-21,05:40:03.000,141,11097335,5684,0,1747806002,13202.98600256,27201.80521131,53293.20053160001 2025-05-21,05:40:04.000,141,11097309,5565,0,1747806003,13202.905166839999,29048.049898740006,53293.15162176001 2025-05-21,05:40:05.000,141,11097313,5805,0,1747806004,13202.817594809989,28124.761900469995,53293.04681496 2025-05-21,05:40:06.000,141,11097317,4965,0,1747806005,13202.682868609998,29509.40840811,53292.99790512 2025-05-21,05:40:07.000,141,11097282,5085,0,1747806006,13202.595296580002,33663.52415928,53292.92803392 2025-05-21,05:40:08.000,141,11097302,5325,0,1747806007,13202.447097759992,29970.802163130007,53292.8511756 2025-05-21,05:40:09.000,141,11097351,6124,0,1747806008,13202.325844179992,27662.670281579994,53292.795278640006 2025-05-21,05:40:10.000,141,11097337,5725,0,1747806009,13202.204590599991,26277.8968896,53292.7813044 2025-05-21,05:40:11.000,141,11097300,5245,0,1747806010,13202.10354594999,37355.63288112001,53292.69047184 2025-05-21,05:40:12.000,141,11097303,5725,0,1747806011,13201.955347129995,31354.976379059997,53292.606626400004 2025-05-21,05:40:13.000,141,11097305,5605,0,1747806012,13201.80041199999,27662.28257943,53292.52278096 2025-05-21,05:40:14.000,141,11097292,5325,0,1747806013,13201.652213179994,27662.261432040003,53292.44592264 2025-05-21,05:40:15.000,141,11097305,5605,0,1747806014,13201.477069119988,32277.911920829996,53292.3271416 2025-05-21,05:40:16.000,141,11097320,5245,0,1747806015,13201.355815540002,30431.498054280004,53292.222334800004 2025-05-21,05:40:17.000,141,11097305,5445,0,1747806016,13201.207616719992,30892.976398860003,53292.09656664001 2025-05-21,05:40:18.000,141,11097326,4325,0,1747806017,13200.998791109996,27200.33194314,53291.96381136 2025-05-21,05:40:19.000,141,11097303,4925,0,1747806018,13200.80343811999,27200.233255319996,53291.8729788 2025-05-21,05:40:20.000,141,11097310,5245,0,1747806019,13200.655239299995,28123.302730559997,53291.81009472001 2025-05-21,05:40:21.000,141,11097333,5645,0,1747806020,13200.459886309989,26276.94525705,53291.719262160004 2025-05-21,05:40:22.000,141,11097344,5085,0,1747806021,13200.311687489993,25815.262487700005,53291.54458416001 2025-05-21,05:40:23.000,141,11097242,5005,0,1747806022,13200.156752360002,29046.174830160002,53291.46073872 2025-05-21,05:40:24.000,141,11097316,4925,0,1747806023,13200.008553539992,31815.707515860006,53291.37689328001 2025-05-21,05:40:25.000,141,11097291,5565,0,1747806024,13199.833409480001,27661.443732960004,53291.244138 2025-05-21,05:40:26.000,141,11097328,5005,0,1747806025,13199.63132018,34123.41644961,53291.167279680005 2025-05-21,05:40:27.000,141,11097316,5165,0,1747806026,13199.476385049995,27199.71866883,53291.00657592 2025-05-21,05:40:28.000,141,11097342,4925,0,1747806027,13199.294504679994,26738.07819426,53290.89478200001 2025-05-21,05:40:29.000,141,11097301,5445,0,1747806028,13199.173251099994,30892.21509282,53290.70612976001 2025-05-21,05:40:30.000,141,11097289,5405,0,1747806029,13199.004843349998,29045.906963219997,53290.58734872001 2025-05-21,05:40:31.000,141,11097314,5125,0,1747806030,13198.876853460002,30892.116404999993,53290.55940024001 2025-05-21,05:40:32.000,141,11097282,5005,0,1747806031,13198.755599880002,27199.53539145,53290.30786392 2025-05-21,05:40:33.000,141,11097319,5884,0,1747806032,13198.620873679996,31815.185880239995,53290.20305712001 2025-05-21,05:40:34.000,141,11097241,5405,0,1747806033,13198.55351058,30430.40543913,53290.08427608001 2025-05-21,05:40:35.000,141,11097350,5085,0,1747806034,13198.479411169996,34122.95825616,53289.9515208 2025-05-21,05:40:36.000,141,11097305,5645,0,1747806035,13198.378366519995,27199.338015810004,53289.88863672001 2025-05-21,05:40:37.000,141,11097310,5085,0,1747806036,13198.216695079995,29968.729718910006,53289.71395872 2025-05-21,05:40:38.000,141,11097330,5285,0,1747806037,13198.156068289994,29045.519261070003,53289.57421632 2025-05-21,05:40:39.000,141,11097306,5205,0,1747806038,13198.055023639994,30430.26445653,53289.42049968 2025-05-21,05:40:40.000,141,11097336,5205,0,1747806039,13197.953978989994,35045.907896189994,53289.30171864 2025-05-21,05:40:41.000,141,11097277,5925,0,1747806040,13197.846198029998,28583.970425189997,53289.13402776 2025-05-21,05:40:42.000,141,11097364,5205,0,1747806041,13197.745153379998,35507.534272499994,53289.001272479996 2025-05-21,05:40:43.000,141,11097343,5725,0,1747806042,13197.637372420002,31814.97440634,53288.91043992001 2025-05-21,05:40:44.000,141,11097352,4565,0,1747806043,13197.543064079997,31353.446717850005,53288.87550432 2025-05-21,05:40:45.000,141,11097333,5445,0,1747806044,13197.455492050001,31815.080143290004,53288.700826320004 2025-05-21,05:40:46.000,141,11097285,5525,0,1747806045,13197.374656330001,30891.86968545,53288.56108392 2025-05-21,05:40:47.000,141,11097280,5165,0,1747806046,13197.29382061,30430.285603919998,53288.4143544 2025-05-21,05:40:48.000,141,11097317,5405,0,1747806047,13197.19277596,26737.75393428,53288.274612 2025-05-21,05:40:49.000,141,11097315,4765,0,1747806048,13197.13214917,27199.295721029994,53288.148843840005 2025-05-21,05:40:50.000,141,11097300,4165,0,1747806049,13197.058049759995,29507.152686510002,53287.97416584001 2025-05-21,05:40:51.000,141,11097312,5245,0,1747806050,13196.98395034999,28122.379294529994,53287.883333280006 2025-05-21,05:40:52.000,141,11097256,5365,0,1747806051,13196.957005109994,34122.824322689994,53287.8204492 2025-05-21,05:40:53.000,141,11097322,5325,0,1747806052,13196.855960459994,29045.512211940004,53287.67371968 2025-05-21,05:40:54.000,141,11097306,5245,0,1747806053,13196.802069979989,29968.673325869997,53287.51301592 2025-05-21,05:40:55.000,141,11097327,5725,0,1747806054,13196.768388429999,31353.35507916,53287.5060288 2025-05-21,05:40:56.000,141,11097276,5405,0,1747806055,13196.687552709998,24891.333018599995,53287.2964152 2025-05-21,05:40:57.000,141,11097260,5165,0,1747806056,13196.606716989998,31814.882767649993,53287.226544 2025-05-21,05:40:58.000,141,11097344,5125,0,1747806057,13196.573035439993,32737.966341149993,53287.14968568 2025-05-21,05:40:59.000,141,11097301,5645,0,1747806058,13196.525881269998,30430.137572189997,53286.99596904001 2025-05-21,05:41:00.000,141,11097338,5085,0,1747806059,13196.532617579993,25352.818412310007,53286.86321376 2025-05-21,05:41:01.000,141,11097361,5725,0,1747806060,13196.478727100002,31353.228194819996,53286.76539408 2025-05-21,05:41:02.000,141,11097341,5645,0,1747806061,13196.451781859992,30430.045933500005,53286.60469032 2025-05-21,05:41:03.000,141,11097803,5684,0,1747806062,13196.438309240002,28122.16782063,53286.541806240006 2025-05-21,05:41:04.000,141,11097772,5165,0,1747806063,13196.438309240002,30429.94019655,53286.43699944 2025-05-21,05:41:05.000,141,11097308,4325,0,1747806064,13196.431572929992,29045.21614848,53286.2832828 2025-05-21,05:41:06.000,141,11097318,5165,0,1747806065,13196.465254479997,29506.68744393,53286.29026992 2025-05-21,05:41:07.000,141,11097247,5805,0,1747806066,13196.465254479997,28121.97749412,53286.17847600001 2025-05-21,05:41:08.000,141,11097349,5605,0,1747806067,13196.465254479997,32276.043901380006,53286.10161768 2025-05-21,05:41:09.000,141,11097341,5565,0,1747806068,13196.471990789993,27660.308823030005,53286.02475936 2025-05-21,05:41:10.000,141,11097286,4485,0,1747806069,13196.445045549997,24890.888923410006,53285.87802984 2025-05-21,05:41:11.000,141,11097218,5565,0,1747806070,13196.451781859992,28583.427642180002,53285.77322304001 2025-05-21,05:41:12.000,141,11097357,5925,0,1747806071,13196.431572929992,35506.83640863,53285.752261680005 2025-05-21,05:41:13.000,141,11097286,5445,0,1747806072,13196.397891380002,33660.61991772,53285.60553216001 2025-05-21,05:41:14.000,141,11097381,5884,0,1747806073,13196.370946139992,29968.031855039997,53285.55662232001 2025-05-21,05:41:15.000,141,11097410,5044,0,1747806074,13196.404627689997,26275.52133279,53285.47277688 2025-05-21,05:41:16.000,141,11097294,5044,0,1747806075,13196.438309240002,32275.917017040003,53285.38893144001 2025-05-21,05:41:17.000,141,11097261,5684,0,1747806076,13196.411363999992,30891.192968970005,53285.249189040005 2025-05-21,05:41:18.000,141,11097323,5684,0,1747806077,13196.397891380002,31814.32588638,53285.151369360006 2025-05-21,05:41:19.000,141,11097361,5725,0,1747806078,13196.418100310002,24429.220252319996,53285.14438224001 2025-05-21,05:41:20.000,141,11097351,5725,0,1747806079,13196.418100310002,28583.314856099998,53285.05354968001 2025-05-21,05:41:21.000,141,11097321,5605,0,1747806080,13196.471990789993,32737.465852919995,53285.03957544 2025-05-21,05:41:22.000,141,11097334,5285,0,1747806081,13196.498936030002,29044.962379799996,53284.983678480006 2025-05-21,05:41:23.000,141,11097283,5605,0,1747806082,13196.532617579993,28121.801265870003,53284.94175576 2025-05-21,05:41:24.000,141,11097280,4925,0,1747806083,13196.546090199998,28583.43469131,53284.80900048001 2025-05-21,05:41:25.000,141,11097361,5245,0,1747806084,13196.579771749988,35968.52622711001,53284.75310352 2025-05-21,05:41:26.000,141,11097298,5205,0,1747806085,13196.613453299993,28583.399445660005,53284.7111808 2025-05-21,05:41:27.000,141,11097282,5205,0,1747806086,13196.640398539988,34583.788080779996,53284.63432248 2025-05-21,05:41:28.000,141,11097328,5165,0,1747806087,13196.667343779998,29506.483019160005,53284.56445128 2025-05-21,05:41:29.000,141,11097335,5925,0,1747806088,13196.680816399989,29044.863691980005,53284.61336112 2025-05-21,05:41:30.000,141,11097303,5445,0,1747806089,13196.687552709998,26736.97852998,53284.57143840001 2025-05-21,05:41:31.000,141,11097292,4325,0,1747806090,13196.687552709998,28121.632086750004,53284.41772176 2025-05-21,05:41:32.000,141,11097342,5245,0,1747806091,13196.680816399989,25813.71872823,53284.41772176 2025-05-21,05:41:33.000,141,11097301,5684,0,1747806092,13196.707761639998,30429.28462746,53284.38278616001 2025-05-21,05:41:34.000,141,11097303,5485,0,1747806093,13196.694289019993,31352.297709659993,53284.291953600004 2025-05-21,05:41:35.000,141,11097299,5365,0,1747806094,13196.734706879994,36891.04587021,53284.27099224 2025-05-21,05:41:36.000,141,11097310,5085,0,1747806095,13196.721234259989,28121.244384599995,53284.23605664001 2025-05-21,05:41:37.000,141,11097296,5365,0,1747806096,13196.734706879994,29505.876793980002,53284.18015968 2025-05-21,05:41:38.000,141,11097310,5485,0,1747806097,13196.741443189989,24890.15581389,53284.11727560001 2025-05-21,05:41:39.000,141,11097333,5405,0,1747806098,13196.741443189989,28582.631090490002,53284.10330136 2025-05-21,05:41:40.000,141,11097380,5165,0,1747806099,13196.754915809994,32736.711596010005,53284.06836576001 2025-05-21,05:41:41.000,141,11097317,5684,0,1747806100,13196.768388429999,26274.745928489996,53283.99150744 2025-05-21,05:41:42.000,141,11097313,5605,0,1747806101,13196.761652119989,31351.91000751,53283.85176504001 2025-05-21,05:41:43.000,141,11097309,5765,0,1747806102,13196.761652119989,28120.913075489996,53283.85176504001 2025-05-21,05:41:44.000,141,11097167,5765,0,1747806103,13196.734706879994,29967.087271619996,53283.77490672 2025-05-21,05:41:45.000,141,11097269,5725,0,1747806104,13196.754915809994,29505.517288350005,53283.78189384001 2025-05-21,05:41:46.000,141,11097306,5085,0,1747806105,13196.775124739994,28582.356174419998,53283.71900976 2025-05-21,05:41:47.000,141,11097294,5085,0,1747806106,13196.754915809994,30428.593812720006,53283.66311280001 2025-05-21,05:41:48.000,141,11097324,5245,0,1747806107,13196.748179499999,31351.649189699994,53283.6281772 2025-05-21,05:41:49.000,141,11097313,5485,0,1747806108,13196.768388429999,27659.180962230006,53283.60721584 2025-05-21,05:41:50.000,141,11097266,5085,0,1747806109,13196.721234259989,29505.334010970008,53283.558306 2025-05-21,05:41:51.000,141,11097323,5525,0,1747806110,13196.748179499999,28582.1869953,53283.572280240005 2025-05-21,05:41:52.000,141,11097355,5884,0,1747806111,13196.694289019993,35505.645105660005,53283.37664088001 2025-05-21,05:41:53.000,141,11097283,5605,0,1747806112,13196.707761639998,30428.452830120004,53283.39760224001 2025-05-21,05:41:54.000,141,11097334,5165,0,1747806113,13196.754915809994,34582.43464782,53283.41157648 2025-05-21,05:41:55.000,141,11097277,5925,0,1747806114,13196.761652119989,31813.071141239998,53283.32074392 2025-05-21,05:41:56.000,141,11097339,5725,0,1747806115,13196.775124739994,30889.881830790007,53283.3137568 2025-05-21,05:41:57.000,141,11097328,4925,0,1747806116,13196.795333669994,28582.046012699997,53283.3137568 2025-05-21,05:41:58.000,141,11097294,5245,0,1747806117,13196.829015219999,29966.748913379997,53283.334718160004 2025-05-21,05:41:59.000,141,11097315,5684,0,1747806118,13196.829015219999,26274.245440259998,53283.27183408 2025-05-21,05:42:00.000,141,11097324,5085,0,1747806119,13196.761652119989,32736.14766561,53283.167027280004 2025-05-21,05:42:01.000,141,11097356,5445,0,1747806120,13196.788597359999,31351.367224500005,53283.167027280004 2025-05-21,05:42:02.000,141,11097282,4925,0,1747806121,13196.795333669994,23504.860786289995,53283.1740144 2025-05-21,05:42:03.000,141,11097308,5285,0,1747806122,13196.82227890999,29043.594848580004,53283.1041432 2025-05-21,05:42:04.000,141,11097304,4525,0,1747806123,13196.849224149999,29505.129586199997,53283.1041432 2025-05-21,05:42:05.000,141,11097281,4845,0,1747806124,13196.86269676999,34120.744829339994,53282.99234928001 2025-05-21,05:42:06.000,141,11097301,5805,0,1747806125,13196.94353248999,29043.580750320005,53283.069207600005 2025-05-21,05:42:07.000,141,11097368,5165,0,1747806126,13196.977214039995,30889.79724123,53283.034272 2025-05-21,05:42:08.000,141,11097296,5525,0,1747806127,13197.02436820999,29505.066144030003,53283.01331064001 2025-05-21,05:42:09.000,141,11097335,5765,0,1747806128,13197.06478606999,31351.25443842,53282.98536216 2025-05-21,05:42:10.000,141,11097299,4765,0,1747806129,13197.159094409995,27197.15983464,53283.00632352 2025-05-21,05:42:11.000,141,11097329,4805,0,1747806130,13197.23319382,28120.264555529997,53282.99234928001 2025-05-21,05:42:12.000,141,11097288,5125,0,1747806131,13197.33423847,24889.260574379994,53282.999336400004 2025-05-21,05:42:13.000,141,11097239,4765,0,1747806132,13197.455492050001,26735.54050746,53283.05523336 2025-05-21,05:42:14.000,141,11097221,4565,0,1747806133,13197.516118840002,31351.078210170002,53283.020297760006 2025-05-21,05:42:15.000,141,11097214,4365,0,1747806134,13197.657581350002,29504.868768390006,53283.09016896001 2025-05-21,05:42:16.000,141,11097223,5925,0,1747806135,13197.738417070002,30427.945292760007,53283.04824624 2025-05-21,05:42:17.000,141,11097213,5765,0,1747806136,13197.785571239998,30889.536423419995,53283.04824624 2025-05-21,05:42:18.000,141,11097230,5445,0,1747806137,13197.846198029998,26735.462967030006,53283.07619472 2025-05-21,05:42:19.000,141,11097278,5365,0,1747806138,13197.879879579988,32274.211127579998,53283.07619472 2025-05-21,05:42:20.000,141,11097233,4965,0,1747806139,13197.913561129993,32735.80930737,53283.09016896001 2025-05-21,05:42:21.000,141,11097223,5684,0,1747806140,13197.913561129993,26735.568703979996,53283.04125912001 2025-05-21,05:42:22.000,141,11097271,5485,0,1747806141,13197.960715299989,29504.9181123,53283.09016896001 2025-05-21,05:42:23.000,141,11097244,5285,0,1747806142,13197.980924229989,25812.463983089998,53283.11113032001 2025-05-21,05:42:24.000,141,11097307,5565,0,1747806143,13197.987660539999,27658.75801443,53283.09715608 2025-05-21,05:42:25.000,141,11097214,5125,0,1747806144,13198.048287329999,26735.68149006,53283.1740144 2025-05-21,05:42:26.000,141,11097237,5725,0,1747806145,13198.08196887999,27197.230325940007,53283.09715608 2025-05-21,05:42:27.000,141,11097281,5725,0,1747806146,13198.095441499994,24427.866819360002,53283.11113032001 2025-05-21,05:42:28.000,141,11097252,5205,0,1747806147,13198.135859359994,27197.209178549994,53283.19497576 2025-05-21,05:42:29.000,141,11097224,5325,0,1747806148,13198.196486149995,27658.793260079998,53283.20196288 2025-05-21,05:42:30.000,141,11097239,5765,0,1747806149,13198.24364031999,27197.188031159996,53283.20196288 2025-05-21,05:42:31.000,141,11097250,5125,0,1747806150,13198.31100342,28120.292752049994,53283.27183408 2025-05-21,05:42:32.000,141,11097305,5684,0,1747806151,13198.37163021,25812.43578657,53283.236898480005 2025-05-21,05:42:33.000,141,11097230,5165,0,1747806152,13198.479411169996,30427.959391020006,53283.2438856 2025-05-21,05:42:34.000,141,11097283,4805,0,1747806153,13198.55351058,28120.116523799996,53283.34869240001 2025-05-21,05:42:35.000,141,11097281,5645,0,1747806154,13198.647818919992,29966.375309490002,53283.34869240001 2025-05-21,05:42:36.000,141,11097273,5884,0,1747806155,13198.748863569992,32274.077194109996,53283.42555072001 2025-05-21,05:42:37.000,141,11097240,5044,0,1747806156,13198.883589769997,25350.626132880003,53283.36965376 2025-05-21,05:42:38.000,141,11097273,5565,0,1747806157,13199.031788589993,27658.377361410006,53283.453499200004 2025-05-21,05:42:39.000,141,11097231,5485,0,1747806158,13199.153042169994,32273.900965859997,53283.474460560006 2025-05-21,05:42:40.000,141,11097273,5725,0,1747806159,13199.32818623,27658.27162446,53283.572280240005 2025-05-21,05:42:41.000,141,11097261,5525,0,1747806160,13199.415758259995,31812.154754339994,53283.59324160001 2025-05-21,05:42:42.000,141,11097317,5805,0,1747806161,13199.58416600999,25811.836610519997,53283.572280240005 2025-05-21,05:42:43.000,141,11097232,4325,0,1747806162,13199.766046379991,32735.139640020003,53283.72599688 2025-05-21,05:42:44.000,141,11097241,5684,0,1747806163,13199.867091029992,29965.77613344,53283.74695824 2025-05-21,05:42:45.000,141,11097261,5645,0,1747806164,13200.055707710002,25811.667431399997,53283.81682944 2025-05-21,05:42:46.000,141,11097276,5285,0,1747806165,13200.210642839993,28119.4116108,53283.81682944 2025-05-21,05:42:47.000,141,11097304,5325,0,1747806166,13200.358841659989,28580.89700451,53283.98452032 2025-05-21,05:42:48.000,141,11097333,5765,0,1747806167,13200.493567859994,29504.022872789996,53284.08932712 2025-05-21,05:42:49.000,141,11097311,5525,0,1747806168,13200.60808513,24888.372384000002,53284.06836576001 2025-05-21,05:42:50.000,141,11097307,5684,0,1747806169,13200.715866089995,24888.301892699994,53284.18714680001 2025-05-21,05:42:51.000,141,11097301,5485,0,1747806170,13200.86406490999,28580.650284960007,53284.25003088 2025-05-21,05:42:52.000,141,11097286,5245,0,1747806171,13200.944900629991,32734.51226745,53284.312914960006 2025-05-21,05:42:53.000,141,11097336,5325,0,1747806172,13201.019000039996,27657.355237559997,53284.312914960006 2025-05-21,05:42:54.000,141,11097305,5684,0,1747806173,13201.113308380001,26734.151828849994,53284.38278616001 2025-05-21,05:42:55.000,141,11097307,4765,0,1747806174,13201.214353030002,25810.976616660002,53284.42470888 2025-05-21,05:42:56.000,141,11097262,4285,0,1747806175,13201.274979820002,33195.7015977,53284.5365028 2025-05-21,05:42:57.000,141,11097307,5325,0,1747806176,13201.362551849998,27195.475092570006,53284.58541264 2025-05-21,05:42:58.000,141,11097352,4565,0,1747806177,13201.443387569998,26733.820519739995,53284.63432248 2025-05-21,05:42:59.000,141,11097292,4525,0,1747806178,13201.530959599993,27195.263618669997,53284.66925808001 2025-05-21,05:43:00.000,141,11097274,5365,0,1747806179,13201.605059009999,30426.020880270007,53284.77406488 2025-05-21,05:43:01.000,141,11097292,5325,0,1747806180,13201.692631039994,28118.199160439995,53284.89983304 2025-05-21,05:43:02.000,141,11097296,4485,0,1747806181,13201.793675689994,29502.789275040006,53284.94175576 2025-05-21,05:43:03.000,141,11097268,5044,0,1747806182,13201.874511409995,26733.418719330002,53284.9906656 2025-05-21,05:43:04.000,141,11097307,5765,0,1747806183,13201.98902868,32271.94835685,53285.011626960004 2025-05-21,05:43:05.000,141,11097252,4885,0,1747806184,13202.117018569996,27656.417703269995,53285.12342088001 2025-05-21,05:43:06.000,141,11097286,5125,0,1747806185,13202.224799529991,27656.340162840002,53285.17233072001 2025-05-21,05:43:07.000,141,11097270,5125,0,1747806186,13202.332580490001,30425.562686820005,53285.26316328 2025-05-21,05:43:08.000,141,11097313,4805,0,1747806187,13202.359525729997,30425.463999,53285.305086 2025-05-21,05:43:09.000,141,11097304,4365,0,1747806188,13202.467306689992,28117.635230040003,53285.38194432 2025-05-21,05:43:10.000,141,11097314,5285,0,1747806189,13202.527933479992,31348.413639029997,53285.42386704 2025-05-21,05:43:11.000,141,11097336,5165,0,1747806190,13202.575087650002,30886.77316446,53285.50072536 2025-05-21,05:43:12.000,141,11097324,4645,0,1747806191,13202.628978129993,31348.258558169997,53285.52168672 2025-05-21,05:43:13.000,141,11097355,5405,0,1747806192,13202.716550159988,30425.062198590007,53285.59155792 2025-05-21,05:43:14.000,141,11097339,5605,0,1747806193,13202.730022779993,30424.9705599,53285.64745488001 2025-05-21,05:43:15.000,141,11097279,4685,0,1747806194,13202.709813849993,25809.461053709994,53285.703351840006 2025-05-21,05:43:16.000,141,11097319,5645,0,1747806195,13202.777176949989,29040.147824009997,53285.752261680005 2025-05-21,05:43:17.000,141,11097347,5925,0,1747806196,13202.844540049999,29040.10552923,53285.71732608 2025-05-21,05:43:18.000,141,11097340,5365,0,1747806197,13202.884957909999,27193.9313331,53285.82213288001 2025-05-21,05:43:19.000,141,11097314,5365,0,1747806198,13202.884957909999,32270.778201270005,53285.85706848 2025-05-21,05:43:20.000,141,11097297,4685,0,1747806199,13202.884957909999,27193.79739963,53285.90597832 2025-05-21,05:43:21.000,141,11097304,4685,0,1747806200,13202.911903149994,26732.14987593,53285.98982376001 2025-05-21,05:43:22.000,141,11097365,5405,0,1747806201,13202.96579363,28116.69064662,53285.97584952 2025-05-21,05:43:23.000,141,11097357,5645,0,1747806202,13202.96579363,27655.162958130008,53286.08065632001 2025-05-21,05:43:24.000,141,11097273,5645,0,1747806203,13202.992738869994,29501.323055999994,53286.087643440005 2025-05-21,05:43:25.000,141,11097257,5684,0,1747806204,13202.992738869994,29039.731925340006,53286.12257904 2025-05-21,05:43:26.000,141,11097325,5645,0,1747806205,13202.97926624999,30885.842679299996,53286.15052752001 2025-05-21,05:43:27.000,141,11097303,5525,0,1747806206,13202.932112079994,26270.36136963,53286.185463120004 2025-05-21,05:43:28.000,141,11097365,5684,0,1747806207,13202.945584699999,25808.812533749995,53286.22738584001 2025-05-21,05:43:29.000,141,11097289,5645,0,1747806208,13202.98600256,29039.47815666,53286.26232144 2025-05-21,05:43:30.000,141,11097269,5645,0,1747806209,13202.97926624999,32731.741959360006,53286.29725704001 2025-05-21,05:43:31.000,141,11097266,5125,0,1747806210,13203.012947799994,29962.441894949996,53286.31123128 2025-05-21,05:43:32.000,141,11097270,5445,0,1747806211,13203.012947799994,29039.358321449996,53286.255334320005 2025-05-21,05:43:33.000,141,11097294,5684,0,1747806212,13203.012947799994,30424.02597648,53286.31821840001 2025-05-21,05:43:34.000,141,11097330,5365,0,1747806213,13203.033156729995,33193.18505828999,53286.36014112 2025-05-21,05:43:35.000,141,11097287,5845,0,1747806214,13203.03989303999,26270.128748339994,53286.36712824001 2025-05-21,05:43:36.000,141,11097301,5565,0,1747806215,13203.06010196999,24423.947503079995,53286.40206384 2025-05-21,05:43:37.000,141,11097359,5565,0,1747806216,13203.10051982999,29039.252584500005,53286.423025200005 2025-05-21,05:43:38.000,141,11097345,4885,0,1747806217,13203.10051982999,27193.071339240007,53286.48590928001 2025-05-21,05:43:39.000,141,11097251,4805,0,1747806218,13203.113992449995,27193.092486630005,53286.47892216 2025-05-21,05:43:40.000,141,11097311,4845,0,1747806219,13203.16788293,29039.224387979993,53286.49289640001 2025-05-21,05:43:41.000,141,11097285,4685,0,1747806220,13203.20830079,29500.801420379998,53286.48590928001 2025-05-21,05:43:42.000,141,11097352,4445,0,1747806221,13203.22850972,26270.008913130005,53286.55578048 2025-05-21,05:43:43.000,141,11097353,5605,0,1747806222,13203.22850972,28116.190158390003,53286.55578048 2025-05-21,05:43:44.000,141,11097276,5165,0,1747806223,13203.235246029995,30885.377436719995,53286.541806240006 2025-05-21,05:43:45.000,141,11097290,5085,0,1747806224,13203.22850972,25808.375487690006,53286.63263880001 2025-05-21,05:43:46.000,141,11097272,5285,0,1747806225,13203.26892758,31808.320027619993,53286.56276760001 2025-05-21,05:43:47.000,141,11097301,5765,0,1747806226,13203.275663889995,29962.152880620008,53286.61866456 2025-05-21,05:43:48.000,141,11097334,5405,0,1747806227,13203.30934544,31346.742995220004,53286.65360016001 2025-05-21,05:43:49.000,141,11097259,5684,0,1747806228,13203.295872819996,33192.860798309994,53286.66058728001 2025-05-21,05:43:50.000,141,11097298,5205,0,1747806229,13203.28913651,34577.42271639001,53286.688535760004 2025-05-21,05:43:51.000,141,11097306,4965,0,1747806230,13203.26219126999,31808.171995890007,53286.639625920005 2025-05-21,05:43:52.000,141,11097305,5565,0,1747806231,13203.20156447999,32731.192127219998,53286.639625920005 2025-05-21,05:43:53.000,141,11097281,5445,0,1747806232,13203.194828169995,27192.732980999994,53286.688535760004 2025-05-21,05:43:54.000,141,11097316,5285,0,1747806233,13203.134201379995,31808.016915030006,53286.67456152 2025-05-21,05:43:55.000,141,11097316,4325,0,1747806234,13203.08704721,31346.439882630002,53286.63263880001 2025-05-21,05:43:56.000,141,11097322,5285,0,1747806235,13202.972529939994,27654.11263776,53286.62565168 2025-05-21,05:43:57.000,141,11097341,5965,0,1747806236,13202.91863945999,33192.45194877,53286.6675744 2025-05-21,05:43:58.000,141,11097330,5085,0,1747806237,13202.844540049999,31346.193163079995,53286.62565168 2025-05-21,05:43:59.000,141,11097283,5645,0,1747806238,13202.777176949989,26730.852836010003,53286.63263880001 2025-05-21,05:44:00.000,141,11097308,5205,0,1747806239,13202.709813849993,29500.054212600007,53286.61866456 2025-05-21,05:44:01.000,141,11097291,5805,0,1747806240,13202.622241819998,23961.6232629,53286.60469032 2025-05-21,05:44:02.000,141,11097333,5805,0,1747806241,13202.548142409993,27653.901163860006,53286.541806240006 2025-05-21,05:44:03.000,141,11097304,5485,0,1747806242,13202.500988239997,29500.047163469993,53286.49988352 2025-05-21,05:44:04.000,141,11097126,5044,0,1747806243,13202.480779309997,26730.845786880003,53286.471935040005 2025-05-21,05:44:05.000,141,11097309,5765,0,1747806244,13202.426888829992,29961.58190109,53286.47892216 2025-05-21,05:44:06.000,141,11097314,4565,0,1747806245,13202.386470969992,29500.018966949996,53286.50687064 2025-05-21,05:44:07.000,141,11097330,4365,0,1747806246,13202.305635249992,33653.817507269996,53286.48590928001 2025-05-21,05:44:08.000,141,11097302,5125,0,1747806247,13202.251744770001,28576.9001478,53286.47892216 2025-05-21,05:44:09.000,141,11097271,4765,0,1747806248,13202.245008459991,35499.93531036,53286.46494792001 2025-05-21,05:44:10.000,141,11097284,5005,0,1747806249,13202.218063219996,31807.706753310005,53286.40905096 2025-05-21,05:44:11.000,141,11097273,5565,0,1747806250,13202.184381669991,26730.7330008,53286.31821840001 2025-05-21,05:44:12.000,141,11097301,5485,0,1747806251,13202.08333701999,24884.579952059998,53286.29026992 2025-05-21,05:44:13.000,141,11097252,4925,0,1747806252,13202.06312808999,30422.982705240007,53286.374115360006 2025-05-21,05:44:14.000,141,11097324,5005,0,1747806253,13201.995764989995,33653.69767206001,53286.304244160005 2025-05-21,05:44:15.000,141,11097327,5684,0,1747806254,13201.935138199995,26269.071378840003,53286.31123128 2025-05-21,05:44:16.000,141,11097285,4925,0,1747806255,13201.874511409995,29038.223411519997,53286.19943736001 2025-05-21,05:44:17.000,141,11097279,5605,0,1747806256,13201.793675689994,31807.389542460005,53286.185463120004 2025-05-21,05:44:18.000,141,11097273,5565,0,1747806257,13201.746521519999,29961.222395460005,53286.03174648001 2025-05-21,05:44:19.000,141,11097278,5285,0,1747806258,13201.69936734999,28115.083444980002,53286.09463056 2025-05-21,05:44:20.000,141,11097307,5725,0,1747806259,13201.645476869999,28115.048199330005,53286.05969496001 2025-05-21,05:44:21.000,141,11097271,6005,0,1747806260,13201.537695909989,29499.67355958,53286.05270784 2025-05-21,05:44:22.000,141,11097344,5205,0,1747806261,13201.456860189988,30884.21433027,53286.03174648001 2025-05-21,05:44:23.000,141,11097308,4365,0,1747806262,13201.463596499998,30884.21433027,53286.038733600006 2025-05-21,05:44:24.000,141,11097319,4805,0,1747806263,13201.409706019993,27653.49936345,53285.98982376001 2025-05-21,05:44:25.000,141,11097322,5044,0,1747806264,13201.342342919997,30422.623199609996,53285.86405560001 2025-05-21,05:44:26.000,141,11097283,5725,0,1747806265,13201.335606610002,27191.85888888,53285.801171520005 2025-05-21,05:44:27.000,141,11097268,5525,0,1747806266,13201.227825649992,27191.830692360003,53285.82213288001 2025-05-21,05:44:28.000,141,11097336,4125,0,1747806267,13201.214353030002,29960.982725039998,53285.83610712 2025-05-21,05:44:29.000,141,11097304,5125,0,1747806268,13201.194144100002,28114.808528909998,53285.74527456001 2025-05-21,05:44:30.000,141,11097268,5245,0,1747806269,13201.126780999992,30883.939414199995,53285.71732608 2025-05-21,05:44:31.000,141,11097275,4645,0,1747806270,13201.106572069992,28576.293922619996,53285.62649352001 2025-05-21,05:44:32.000,141,11097307,5485,0,1747806271,13201.086363139992,31807.044135090007,53285.64745488001 2025-05-21,05:44:33.000,141,11097302,5325,0,1747806272,13201.019000039996,29037.821611110005,53285.60553216001 2025-05-21,05:44:34.000,141,11097339,5765,0,1747806273,13200.998791109996,33191.58490577999,53285.5496352 2025-05-21,05:44:35.000,141,11097263,5605,0,1747806274,13200.992054800001,28114.653448049998,53285.49373824 2025-05-21,05:44:36.000,141,11097261,5405,0,1747806275,13200.958373249996,29499.201267869998,53285.48675112001 2025-05-21,05:44:37.000,141,11097300,5245,0,1747806276,13200.91121908,32268.40969359,53285.38893144001 2025-05-21,05:44:38.000,141,11097333,5725,0,1747806277,13200.917955389996,27653.111661300005,53285.34002160001 2025-05-21,05:44:39.000,141,11097311,5645,0,1747806278,13200.89101015,30883.840726380004,53285.305086 2025-05-21,05:44:40.000,141,11097297,5765,0,1747806279,13200.897746459996,29037.737021549998,53285.31906024001 2025-05-21,05:44:41.000,141,11097314,5285,0,1747806280,13200.89101015,30422.291890499997,53285.25617616 2025-05-21,05:44:42.000,141,11097316,5125,0,1747806281,13200.84385597999,30883.819578990006,53285.26316328 2025-05-21,05:44:43.000,141,11097308,5285,0,1747806282,13200.84385597999,34576.04813604,53285.19329208001 2025-05-21,05:44:44.000,141,11097285,5684,0,1747806283,13200.837119669995,28576.040153940005,53285.14438224001 2025-05-21,05:44:45.000,141,11097249,4805,0,1747806284,13200.86406490999,27191.421842819997,53285.10944664 2025-05-21,05:44:46.000,141,11097332,5005,0,1747806285,13200.87080122,25806.789433440004,53285.07451104001 2025-05-21,05:44:47.000,141,11097325,5605,0,1747806286,13200.85059229,30421.974679649997,53285.06752392 2025-05-21,05:44:48.000,141,11097287,5365,0,1747806287,13200.83038336,30421.995827039995,53285.00463984001 2025-05-21,05:44:49.000,141,11097266,4925,0,1747806288,13200.86406490999,30421.819598789996,53284.97669136001 2025-05-21,05:44:50.000,141,11097328,5044,0,1747806289,13200.84385597999,28575.638353529997,53284.94874288 2025-05-21,05:44:51.000,141,11097308,5245,0,1747806290,13200.87080122,34575.4278126,53284.87887168 2025-05-21,05:44:52.000,141,11097304,5125,0,1747806291,13200.87080122,30421.60812489,53284.864897440006 2025-05-21,05:44:53.000,141,11097305,5405,0,1747806292,13200.86406490999,27652.343306130002,53284.75310352 2025-05-21,05:44:54.000,141,11097340,5365,0,1747806293,13200.87080122,29498.38356879,53284.75310352 2025-05-21,05:44:55.000,141,11097342,4085,0,1747806294,13200.877537529996,26267.682700229998,53284.73214216 2025-05-21,05:44:56.000,141,11097294,5205,0,1747806295,13200.82364704999,29959.83371685,53284.66227096 2025-05-21,05:44:57.000,141,11097303,5805,0,1747806296,13200.776492879995,27190.561848960002,53284.62034824001 2025-05-21,05:44:58.000,141,11097279,5365,0,1747806297,13200.715866089995,26729.027111339994,53284.54348992 2025-05-21,05:44:59.000,141,11097293,5405,0,1747806298,13200.614821439995,24421.282931940004,53284.55047704001 2025-05-21,05:45:00.000,141,11097267,5645,0,1747806299,13200.574403579994,34113.258653280005,53284.50156720001 2025-05-21,05:45:01.000,141,11097309,5485,0,1747806300,13200.493567859994,26728.850883089995,53284.41772176 2025-05-21,05:45:02.000,141,11097292,5044,0,1747806301,13200.419468449989,29036.397686850003,53284.340863440004 2025-05-21,05:45:03.000,141,11097307,4725,0,1747806302,13200.412732139994,28574.877047489994,53284.43169600001 2025-05-21,05:45:04.000,141,11097260,4885,0,1747806303,13200.358841659989,26267.217457649997,53284.30592784001 2025-05-21,05:45:05.000,141,11097299,5565,0,1747806304,13200.331896419993,26267.16811374,53284.340863440004 2025-05-21,05:45:06.000,141,11097309,5445,0,1747806305,13200.304951179998,28113.18017988,53284.22906952 2025-05-21,05:45:07.000,141,11097280,5445,0,1747806306,13200.291478559993,26267.097622440007,53284.15919832 2025-05-21,05:45:08.000,141,11097313,5405,0,1747806307,13200.237588079988,27651.5608527,53284.08932712 2025-05-21,05:45:09.000,141,11097296,5125,0,1747806308,13200.230851769993,29497.622262749996,53284.08234 2025-05-21,05:45:10.000,141,11097323,5565,0,1747806309,13200.210642839993,29959.03011603,53284.026443040006 2025-05-21,05:45:11.000,141,11097299,5684,0,1747806310,13200.183697599998,28574.369510129996,53283.94958472001 2025-05-21,05:45:12.000,141,11097312,5165,0,1747806311,13200.123070809997,32266.49937936,53283.86573928 2025-05-21,05:45:13.000,141,11097311,5684,0,1747806312,13200.062444019997,28112.827723380004,53283.85176504001 2025-05-21,05:45:14.000,141,11097273,5365,0,1747806313,13199.988344609992,29035.720970370006,53283.73298400001 2025-05-21,05:45:15.000,141,11097362,5365,0,1747806314,13199.873827340001,27189.596118150002,53283.70503552 2025-05-21,05:45:16.000,141,11097317,5085,0,1747806315,13199.806464239991,32266.302003720004,53283.59324160001 2025-05-21,05:45:17.000,141,11097278,5205,0,1747806316,13199.617847559995,25804.949610509997,53283.53035752 2025-05-21,05:45:18.000,141,11097310,5445,0,1747806317,13199.516802909995,24881.858987879998,53283.4884348 2025-05-21,05:45:19.000,141,11097341,5845,0,1747806318,13199.34165884999,32266.090529819994,53283.334718160004 2025-05-21,05:45:20.000,141,11097279,5925,0,1747806319,13199.213668959994,29958.480283890007,53283.26484696 2025-05-21,05:45:21.000,141,11097284,4485,0,1747806320,13199.099151689989,30419.87403891,53283.20895000001 2025-05-21,05:45:22.000,141,11097308,5445,0,1747806321,13198.924007629998,29958.325203030006,53283.05523336 2025-05-21,05:45:23.000,141,11097304,5325,0,1747806322,13198.742127259997,23497.064448510006,53282.9294652 2025-05-21,05:45:24.000,141,11097260,5044,0,1747806323,13198.587192129991,32265.815613750005,53282.84561976001 2025-05-21,05:45:25.000,141,11097352,4445,0,1747806324,13198.41204807,26265.976810770007,53282.684916000006 2025-05-21,05:45:26.000,141,11097311,4765,0,1747806325,13198.216695079995,28112.010024300005,53282.5451736 2025-05-21,05:45:27.000,141,11097304,5445,0,1747806326,13197.974187919994,29034.99490998,53282.468315280006 2025-05-21,05:45:28.000,141,11097282,5445,0,1747806327,13197.859670649988,24881.266860960008,53282.349534240006 2025-05-21,05:45:29.000,141,11097351,5005,0,1747806328,13197.691262899993,29496.353419349995,53282.21677896 2025-05-21,05:45:30.000,141,11097291,5765,0,1747806329,13197.536327770002,31342.379583750007,53282.11895928 2025-05-21,05:45:31.000,141,11097279,5805,0,1747806330,13197.388128949991,29496.254731530003,53281.91633280001 2025-05-21,05:45:32.000,141,11097326,5165,0,1747806331,13197.23319382,33649.79950317,53281.79056464001 2025-05-21,05:45:33.000,141,11097307,5725,0,1747806332,13197.138885479995,29957.60619177,53281.60191240001 2025-05-21,05:45:34.000,141,11097302,5285,0,1747806333,13196.997422969995,29957.507503949993,53281.559989680005 2025-05-21,05:45:35.000,141,11097309,5605,0,1747806334,13196.876169389994,30880.51353702,53281.392298800005 2025-05-21,05:45:36.000,141,11097262,5445,0,1747806335,13196.754915809994,27188.263832580007,53281.19665944001 2025-05-21,05:45:37.000,141,11097307,5605,0,1747806336,13196.653871159993,33187.884112529995,53281.09185264 2025-05-21,05:45:38.000,141,11097304,5285,0,1747806337,13196.573035439993,29495.80358721,53280.95211024001 2025-05-21,05:45:39.000,141,11097300,5445,0,1747806338,13196.458518170002,28572.677718930005,53280.91717464 2025-05-21,05:45:40.000,141,11097337,5925,0,1747806339,13196.296846730002,28572.684768060004,53280.74948376 2025-05-21,05:45:41.000,141,11097330,5165,0,1747806340,13196.189065769991,27188.059407809997,53280.59576712001 2025-05-21,05:45:42.000,141,11097341,5965,0,1747806341,13196.067812189991,22111.402866150005,53280.456024720006 2025-05-21,05:45:43.000,141,11097326,4445,0,1747806342,13195.99371278,28572.529687200004,53280.30230808 2025-05-21,05:45:44.000,141,11097306,5285,0,1747806343,13195.88593181999,29034.000982650003,53280.17653992 2025-05-21,05:45:45.000,141,11097297,5684,0,1747806344,13195.818568719995,27649.354475009997,53280.03679752 2025-05-21,05:45:46.000,141,11097303,5645,0,1747806345,13195.697315139994,31341.413852939993,53279.952952080006 2025-05-21,05:45:47.000,141,11097311,5605,0,1747806346,13195.569325249999,29956.78144356,53279.72237712 2025-05-21,05:45:48.000,141,11097331,4805,0,1747806347,13195.488489529998,32264.314149059996,53279.60359608 2025-05-21,05:45:49.000,141,11097406,4325,0,1747806348,13195.421126429988,29495.204411159997,53279.45686656 2025-05-21,05:45:50.000,141,11097313,4845,0,1747806349,13195.313345469993,27649.143001110002,53279.32411128001 2025-05-21,05:45:51.000,141,11097282,5165,0,1747806350,13195.205564509997,33648.61524933,53279.24026584 2025-05-21,05:45:52.000,141,11097300,5165,0,1747806351,13195.097783550002,26725.967788919996,53279.06558784001 2025-05-21,05:45:53.000,141,11097332,4925,0,1747806352,13194.990002589991,31340.976806880004,53278.90488408 2025-05-21,05:45:54.000,141,11097269,5245,0,1747806353,13194.902430559996,20726.25587028,53278.73020608001 2025-05-21,05:45:55.000,141,11097243,4445,0,1747806354,13194.85527639,18418.65972261,53278.61841216 2025-05-21,05:45:56.000,141,11097295,4485,0,1747806355,13194.80812221999,32263.806611699998,53278.541553840005 2025-05-21,05:45:57.000,141,11097296,4325,0,1747806356,13194.781176979996,26264.207479139994,53278.373862960005 2025-05-21,05:45:58.000,141,11097322,5165,0,1747806357,13194.67339602,29956.280955330003,53278.24110768 2025-05-21,05:45:59.000,141,11097306,5044,0,1747806358,13194.5925603,33186.78444824999,53278.11533952 2025-05-21,05:46:00.000,141,11097283,4485,0,1747806359,13194.558878749995,31802.243677560007,53278.02450696 2025-05-21,05:46:01.000,141,11097339,5365,0,1747806360,13194.518460889994,29033.183283570004,53277.89175168001 2025-05-21,05:46:02.000,141,11097305,5525,0,1747806361,13194.49151565,31802.222530169995,53277.77995776 2025-05-21,05:46:03.000,141,11097313,5525,0,1747806362,13194.48477933999,30417.646513829997,53277.57034416 2025-05-21,05:46:04.000,141,11097353,5365,0,1747806363,13194.451097789999,30879.188300580005,53277.50746008001 2025-05-21,05:46:05.000,141,11097346,4165,0,1747806364,13194.46457040999,26725.664676329994,53277.43060176001 2025-05-21,05:46:06.000,141,11097322,5125,0,1747806365,13194.50498826999,26725.643528939996,53277.33278208 2025-05-21,05:46:07.000,141,11097309,5525,0,1747806366,13194.518460889994,29033.21852922,53277.27688512 2025-05-21,05:46:08.000,141,11097293,5365,0,1747806367,13194.52519719999,28110.14200485,53277.19303968001 2025-05-21,05:46:09.000,141,11097275,5645,0,1747806368,13194.50498826999,28571.690840730007,53277.081245760004 2025-05-21,05:46:10.000,141,11097273,5485,0,1747806369,13194.55214244,32263.729071270005,53277.02534880001 2025-05-21,05:46:11.000,141,11097286,5085,0,1747806370,13194.558878749995,26725.58008677,53276.90656776001 2025-05-21,05:46:12.000,141,11097283,5765,0,1747806371,13194.64645077999,31340.589104729996,53276.8506708 2025-05-21,05:46:13.000,141,11097331,5445,0,1747806372,13194.63297816,28571.535759870007,53276.77381248 2025-05-21,05:46:14.000,141,11097261,5684,0,1747806373,13194.64645077999,29033.07754662,53276.66201856 2025-05-21,05:46:15.000,141,11097261,5525,0,1747806374,13194.62624184999,24879.44818542,53276.6061216 2025-05-21,05:46:16.000,141,11097315,5525,0,1747806375,13194.58582398999,28110.015120509997,53276.54323752001 2025-05-21,05:46:17.000,141,11097314,4285,0,1747806376,13194.58582398999,31801.947614100005,53276.42445648001 2025-05-21,05:46:18.000,141,11097288,4245,0,1747806377,13194.51172458,29494.407859469997,53276.38253376001 2025-05-21,05:46:19.000,141,11097252,5365,0,1747806378,13194.498251959994,32724.897254130003,53276.34759816 2025-05-21,05:46:20.000,141,11097342,5085,0,1747806379,13194.457834099994,32724.883155870004,53276.24977848 2025-05-21,05:46:21.000,141,11097283,5445,0,1747806380,13194.410679929999,31340.22254997,53276.17990728 2025-05-21,05:46:22.000,141,11097323,5605,0,1747806381,13194.397207309994,30417.195369509995,53276.04016488001 2025-05-21,05:46:23.000,141,11097266,4965,0,1747806382,13194.343316829989,29494.175238180003,53276.04715200001 2025-05-21,05:46:24.000,141,11097312,5044,0,1747806383,13194.296162659994,30417.110779950002,53275.96330656 2025-05-21,05:46:25.000,141,11097287,5645,0,1747806384,13194.282690039989,26263.587155700006,53275.78164144001 2025-05-21,05:46:26.000,141,11097282,5325,0,1747806385,13194.289426349998,29032.60525491,53275.86548688 2025-05-21,05:46:27.000,141,11097279,4845,0,1747806386,13194.289426349998,26263.587155700006,53275.760680080006 2025-05-21,05:46:28.000,141,11097285,5565,0,1747806387,13194.255744799993,32263.15104261,53275.66984752 2025-05-21,05:46:29.000,141,11097281,5845,0,1747806388,13194.269217419998,25802.02422156,53275.5580536 2025-05-21,05:46:30.000,141,11097308,4205,0,1747806389,13194.316371589994,28571.049369900007,53275.46722104001 2025-05-21,05:46:31.000,141,11097338,4965,0,1747806390,13194.289426349998,29494.0624521,53275.41831120001 2025-05-21,05:46:32.000,141,11097297,5325,0,1747806391,13194.323107899989,26263.566008309994,53275.32747864001 2025-05-21,05:46:33.000,141,11097270,5005,0,1747806392,13194.343316829989,33186.10068264,53275.20869760001 2025-05-21,05:46:34.000,141,11097259,4765,0,1747806393,13194.343316829989,29955.568993199995,53275.16677488 2025-05-21,05:46:35.000,141,11097242,4925,0,1747806394,13194.323107899989,29032.555911000003,53275.09690368 2025-05-21,05:46:36.000,141,11097298,4565,0,1747806395,13194.309635279998,30417.012092129997,53275.08292944001 2025-05-21,05:46:37.000,141,11097337,5925,0,1747806396,13194.289426349998,28109.49348489,53275.03401960001 2025-05-21,05:46:38.000,141,11097278,4325,0,1747806397,13194.275953729993,26725.002058109996,53274.95716128 2025-05-21,05:46:39.000,141,11097290,4085,0,1747806398,13194.208590629998,33186.07248612,53274.91523856001 2025-05-21,05:46:40.000,141,11097310,5285,0,1747806399,13194.195118009993,30878.490436709995,53274.733573440004 2025-05-21,05:46:41.000,141,11097281,5605,0,1747806400,13194.195118009993,32724.565945020004,53274.78248328 2025-05-21,05:46:42.000,141,11097309,5765,0,1747806401,13194.141227529988,28571.007075119996,53274.69165072 2025-05-21,05:46:43.000,141,11097304,5245,0,1747806402,13194.121018600003,29032.407879270002,53274.55190832 2025-05-21,05:46:44.000,141,11097296,5245,0,1747806403,13194.019973950002,28109.415944459994,53274.53793408001 2025-05-21,05:46:45.000,141,11097340,5205,0,1747806404,13193.966083469997,34570.48637247,53274.42614016 2025-05-21,05:46:46.000,141,11097290,5285,0,1747806405,13193.972819779992,33185.94560178,53274.398191680004 2025-05-21,05:46:47.000,141,11097310,5165,0,1747806406,13193.912192989992,32262.939568710004,53274.3353076 2025-05-21,05:46:48.000,141,11097280,4405,0,1747806407,13193.891984059992,29032.44312492,53274.22351368001 2025-05-21,05:46:49.000,141,11097318,4445,0,1747806408,13193.811148339992,27647.972845530006,53274.13966824 2025-05-21,05:46:50.000,141,11097332,5205,0,1747806409,13193.757257860001,29955.428010599993,53274.05582280001 2025-05-21,05:46:51.000,141,11097315,4605,0,1747806410,13193.784203099996,30416.920453440005,53274.02787432001 2025-05-21,05:46:52.000,141,11097316,4125,0,1747806411,13193.743785239996,29032.471321439996,53273.93005464 2025-05-21,05:46:53.000,141,11097302,5125,0,1747806412,13193.716840000001,25801.911435479997,53273.92306752 2025-05-21,05:46:54.000,141,11097292,5005,0,1747806413,13193.662949519996,27186.445157039998,53273.76236376 2025-05-21,05:46:55.000,141,11097301,5245,0,1747806414,13193.602322729996,24878.870156760007,53273.66454408 2025-05-21,05:46:56.000,141,11097332,5205,0,1747806415,13193.582113799996,30416.96274822,53273.61563424 2025-05-21,05:46:57.000,141,11097336,5285,0,1747806416,13193.61579535,28109.373649679997,53273.53877592 2025-05-21,05:46:58.000,141,11097279,5405,0,1747806417,13193.59558642,30878.4410928,53273.461917600005 2025-05-21,05:46:59.000,141,11097263,5605,0,1747806418,13193.61579535,36878.04727449,53273.3221752 2025-05-21,05:47:00.000,141,11097322,5005,0,1747806419,13193.59558642,29032.506567090008,53273.27326536 2025-05-21,05:47:01.000,141,11097265,5645,0,1747806420,13193.541695939995,30878.483387579996,53273.26627824001 2025-05-21,05:47:02.000,141,11097333,5365,0,1747806421,13193.49454177,27186.452206169997,53273.13352296 2025-05-21,05:47:03.000,141,11097310,4925,0,1747806422,13193.42717866999,24878.870156760007,53273.04967752001 2025-05-21,05:47:04.000,141,11097337,5044,0,1747806423,13193.420442359995,32724.46020807,53272.96583208 2025-05-21,05:47:05.000,141,11097316,4325,0,1747806424,13193.36655187999,26263.375681799997,53272.87499952 2025-05-21,05:47:06.000,141,11097284,5005,0,1747806425,13193.319397709995,30878.41994541,53272.742244240006 2025-05-21,05:47:07.000,141,11097289,5565,0,1747806426,13193.29245247,28109.35250229,53272.64442456001 2025-05-21,05:47:08.000,141,11097351,4805,0,1747806427,13193.25203461,25801.86209157,53272.56756624001 2025-05-21,05:47:09.000,141,11097359,5725,0,1747806428,13193.218353059994,30878.370601500006,53272.58154048 2025-05-21,05:47:10.000,141,11097306,5044,0,1747806429,13193.164462579989,30878.28601194,53272.39288824 2025-05-21,05:47:11.000,141,11097292,4325,0,1747806430,13193.124044719989,32724.347421989994,53272.35096552001 2025-05-21,05:47:12.000,141,11097303,5525,0,1747806431,13193.110572099999,29032.28099493,53272.23218448001 2025-05-21,05:47:13.000,141,11097327,4525,0,1747806432,13193.063417929989,33647.318209410005,53272.21122312001 2025-05-21,05:47:14.000,141,11097281,4805,0,1747806433,13193.076890549994,30416.793569100002,53272.05750648 2025-05-21,05:47:15.000,141,11097361,5405,0,1747806434,13193.076890549994,28109.274961860006,53271.97366104001 2025-05-21,05:47:16.000,141,11097263,4525,0,1747806435,13193.090363169998,27186.283027049998,53271.93173832 2025-05-21,05:47:17.000,141,11097325,4965,0,1747806436,13193.076890549994,29955.272929740007,53271.82693152001 2025-05-21,05:47:18.000,141,11097305,5645,0,1747806437,13193.076890549994,28109.34545316,53271.72911184001 2025-05-21,05:47:19.000,141,11097284,5085,0,1747806438,13193.117308409994,28570.873141649994,53271.65924064001 2025-05-21,05:47:20.000,141,11097323,4605,0,1747806439,13193.137517339994,29955.399814079996,53271.547446720004 2025-05-21,05:47:21.000,141,11097277,4605,0,1747806440,13193.18467150999,31801.461224130006,53271.53347248 2025-05-21,05:47:22.000,141,11097336,4085,0,1747806441,13193.258770919994,26724.917468550004,53271.39373008001 2025-05-21,05:47:23.000,141,11097311,5884,0,1747806442,13193.37328819,29955.442108860007,53271.33783312 2025-05-21,05:47:24.000,141,11097302,4125,0,1747806443,13193.40696973999,29955.4985019,53271.28892328 2025-05-21,05:47:25.000,141,11097320,5405,0,1747806444,13193.50801438999,27186.445157039998,53271.24001344 2025-05-21,05:47:26.000,141,11097311,5565,0,1747806445,13193.602322729996,30417.033239519995,53271.19809072 2025-05-21,05:47:27.000,141,11097310,5285,0,1747806446,13193.662949519996,29494.013108190004,53271.17712936001 2025-05-21,05:47:28.000,141,11097351,4845,0,1747806447,13193.69663107,29955.52669842,53271.1911036 2025-05-21,05:47:29.000,141,11097308,5245,0,1747806448,13193.69663107,30417.047337779994,53271.0513612 2025-05-21,05:47:30.000,141,11097313,5765,0,1747806449,13193.730312619991,27648.04333683,53270.995464240004 2025-05-21,05:47:31.000,141,11097303,4645,0,1747806450,13193.703367379996,24879.039335880007,53270.96052864 2025-05-21,05:47:32.000,141,11097330,4365,0,1747806451,13193.743785239996,29494.154090790005,53270.91860592001 2025-05-21,05:47:33.000,141,11097313,5605,0,1747806452,13193.69663107,30417.188320379995,53270.778863520005 2025-05-21,05:47:34.000,141,11097302,4565,0,1747806453,13193.730312619991,26263.636499610002,53270.79283776 2025-05-21,05:47:35.000,141,11097311,5605,0,1747806454,13193.683158449996,29494.245729479997,53270.74392792 2025-05-21,05:47:36.000,141,11097261,5405,0,1747806455,13193.69663107,25340.616368279996,53270.65309536001 2025-05-21,05:47:37.000,141,11097312,5085,0,1747806456,13193.669685829991,33186.171173940005,53270.63912112 2025-05-21,05:47:38.000,141,11097325,4605,0,1747806457,13193.63600428,31340.102714759996,53270.60418552001 2025-05-21,05:47:39.000,141,11097258,5085,0,1747806458,13193.60905903999,29955.611287980006,53270.541301440004 2025-05-21,05:47:40.000,141,11097303,5645,0,1747806459,13193.61579535,27648.001042050004,53270.443481760005 2025-05-21,05:47:41.000,141,11097314,4965,0,1747806460,13193.60905903999,32724.551846760005,53270.38059768 2025-05-21,05:47:42.000,141,11097281,5845,0,1747806461,13193.561904869995,31339.933535639997,53270.28976512 2025-05-21,05:47:43.000,141,11097256,4525,0,1747806462,13193.582113799996,28570.894289040007,53270.24085528 2025-05-21,05:47:44.000,141,11097290,5085,0,1747806463,13193.622531659996,32262.897273929993,53270.18495832 2025-05-21,05:47:45.000,141,11097295,5765,0,1747806464,13193.62926796999,26263.276993980005,53270.108100000005 2025-05-21,05:47:46.000,141,11097315,4805,0,1747806465,13193.63600428,26263.276993980005,53270.09412576 2025-05-21,05:47:47.000,141,11097363,5684,0,1747806466,13193.602322729996,31339.72911087,53270.08015152001 2025-05-21,05:47:48.000,141,11097296,5125,0,1747806467,13193.602322729996,32724.171193739996,53269.99630608 2025-05-21,05:47:49.000,141,11097285,5684,0,1747806468,13193.58885010999,27647.690880330003,53269.88451216001 2025-05-21,05:47:50.000,141,11097327,4645,0,1747806469,13193.662949519996,28570.555930799994,53269.891499280006 2025-05-21,05:47:51.000,141,11097316,5005,0,1747806470,13193.716840000001,27647.535799470003,53269.76573112001 2025-05-21,05:47:52.000,141,11097315,5765,0,1747806471,13193.723576309996,29032.027226250008,53269.71682128001 2025-05-21,05:47:53.000,141,11097318,5245,0,1747806472,13193.770730479991,29955.096701489994,53269.69585992001 2025-05-21,05:47:54.000,141,11097358,5085,0,1747806473,13193.777466790001,27647.592192509997,53269.62598872001 2025-05-21,05:47:55.000,141,11097348,5405,0,1747806474,13193.817884650001,34570.1409651,53269.56310464 2025-05-21,05:47:56.000,141,11097311,5565,0,1747806475,13193.878511440002,30416.596193460005,53269.43034936001 2025-05-21,05:47:57.000,141,11097274,5325,0,1747806476,13193.891984059992,26724.614355960002,53269.42336224 2025-05-21,05:47:58.000,141,11097245,5725,0,1747806477,13193.905456679997,29493.611307779996,53269.29060696001 2025-05-21,05:47:59.000,141,11097285,5565,0,1747806478,13193.905456679997,28109.098733609993,53269.25567136 2025-05-21,05:48:00.000,141,11097279,5405,0,1747806479,13193.905456679997,33185.57904702,53269.26265848001 2025-05-21,05:48:01.000,141,11097292,5205,0,1747806480,13193.891984059992,28570.562979930008,53269.17881304 2025-05-21,05:48:02.000,141,11097264,4445,0,1747806481,13193.891984059992,31801.122865890007,53269.09496760001 2025-05-21,05:48:03.000,141,11097262,5165,0,1747806482,13193.891984059992,33185.60724354,53269.08099336 2025-05-21,05:48:04.000,141,11097277,5525,0,1747806483,13193.891984059992,29493.56196387,53268.96919944 2025-05-21,05:48:05.000,141,11097275,4965,0,1747806484,13193.824620959997,28109.01414405,53268.95522520001 2025-05-21,05:48:06.000,141,11097319,4685,0,1747806485,13193.811148339992,27647.458259039995,53268.8504184 2025-05-21,05:48:07.000,141,11097270,5445,0,1747806486,13193.784203099996,29954.934571499994,53268.80849568001 2025-05-21,05:48:08.000,141,11097289,5965,0,1747806487,13193.804412029996,32262.389736569996,53268.70368888 2025-05-21,05:48:09.000,141,11097265,4765,0,1747806488,13193.784203099996,30877.8066711,53268.66176616001 2025-05-21,05:48:10.000,141,11097300,5325,0,1747806489,13193.710103689991,27647.274981659997,53268.58490784 2025-05-21,05:48:11.000,141,11097341,5725,0,1747806490,13193.67642214,31339.186327860007,53268.480101040004 2025-05-21,05:48:12.000,141,11097268,5245,0,1747806491,13193.63600428,26724.15616251,53268.38926848 2025-05-21,05:48:13.000,141,11097345,5605,0,1747806492,13193.60905903999,30416.060459579996,53268.38926848 2025-05-21,05:48:14.000,141,11097170,5445,0,1747806493,13193.56864117999,28108.506606690004,53268.24952608 2025-05-21,05:48:15.000,141,11097341,4925,0,1747806494,13193.56864117999,29492.976886079996,53268.22856472 2025-05-21,05:48:16.000,141,11097314,5005,0,1747806495,13193.53495963,31338.918460920002,53268.10279656 2025-05-21,05:48:17.000,141,11097316,5605,0,1747806496,13193.48780545999,25800.839967720007,53267.99100264001 2025-05-21,05:48:18.000,141,11097303,4805,0,1747806497,13193.481069149995,30415.813740030004,53267.92113144001 2025-05-21,05:48:19.000,141,11097354,5245,0,1747806498,13193.380024499995,29954.187363720004,53267.78138904001 2025-05-21,05:48:20.000,141,11097311,4765,0,1747806499,13193.36655187999,31338.62944659,53267.73247920001 2025-05-21,05:48:21.000,141,11097315,5645,0,1747806500,13193.278979849994,27646.548921270005,53267.592736800005 2025-05-21,05:48:22.000,141,11097346,5565,0,1747806501,13193.258770919994,28569.456266520006,53267.5228656 2025-05-21,05:48:23.000,141,11097342,5245,0,1747806502,13193.191407819999,26261.965855799994,53267.46696864001 2025-05-21,05:48:24.000,141,11097324,4325,0,1747806503,13193.18467150999,28107.88628325,53267.39011032 2025-05-21,05:48:25.000,141,11097307,5805,0,1747806504,13193.157726269994,27184.82385714,53267.23639368 2025-05-21,05:48:26.000,141,11097328,4925,0,1747806505,13193.090363169998,33184.190368409996,53267.13158688001 2025-05-21,05:48:27.000,141,11097301,5525,0,1747806506,13193.083626859989,34107.06951714,53266.970883120004 2025-05-21,05:48:28.000,141,11097315,5645,0,1747806507,13193.029736379998,24877.262955119993,53266.991844480006 2025-05-21,05:48:29.000,141,11097357,5405,0,1747806508,13192.969109589998,32722.563992099997,53266.79620512001 2025-05-21,05:48:30.000,141,11097321,5485,0,1747806509,13192.915219109993,28569.04036785,53266.67742408001 2025-05-21,05:48:31.000,141,11097307,5605,0,1747806510,13192.901746490003,24877.01623557,53266.50274608 2025-05-21,05:48:32.000,141,11097325,5605,0,1747806511,13192.915219109993,27184.393860209995,53266.45383624 2025-05-21,05:48:33.000,141,11097323,5525,0,1747806512,13192.942164349988,29030.33543505,53266.36300368001 2025-05-21,05:48:34.000,141,11097326,5085,0,1747806513,13192.915219109993,30876.34045206,53266.25819688 2025-05-21,05:48:35.000,141,11097349,5325,0,1747806514,13192.901746490003,28568.821844820006,53266.18133856 2025-05-21,05:48:36.000,141,11097266,4965,0,1747806515,13192.874801249993,30414.685879230005,53266.04159616 2025-05-21,05:48:37.000,141,11097296,5125,0,1747806516,13192.908482799998,31798.97288124,53265.95775072001 2025-05-21,05:48:38.000,141,11097312,5005,0,1747806517,13192.935428039993,29952.95376597,53265.866918160005 2025-05-21,05:48:39.000,141,11097291,5605,0,1747806518,13192.928691729998,26722.492567830006,53265.79005984001 2025-05-21,05:48:40.000,141,11097295,5445,0,1747806519,13192.955636969993,28106.906454180003,53265.71320152 2025-05-21,05:48:41.000,141,11097321,5445,0,1747806520,13192.928691729998,25337.930649750007,53265.58743336 2025-05-21,05:48:42.000,141,11097295,5645,0,1747806521,13192.942164349988,30414.26293143,53265.47563944001 2025-05-21,05:48:43.000,141,11097324,5285,0,1747806522,13192.915219109993,30414.150145349995,53265.3219228 2025-05-21,05:48:44.000,141,11097315,5565,0,1747806523,13192.908482799998,28106.63858724,53265.293974320004 2025-05-21,05:48:45.000,141,11097331,5525,0,1747806524,13192.868064939998,35028.84900159,53265.16820616001 2025-05-21,05:48:46.000,141,11097328,5285,0,1747806525,13192.881537560002,27644.99106354,53265.11929632001 2025-05-21,05:48:47.000,141,11097348,5085,0,1747806526,13192.874801249993,29029.348556850004,53264.95160544001 2025-05-21,05:48:48.000,141,11097330,5605,0,1747806527,13192.841119700002,27644.871228329997,53264.88173424001 2025-05-21,05:48:49.000,141,11097170,5085,0,1747806528,13192.834383389993,26721.844047870007,53264.83282440001 2025-05-21,05:48:50.000,141,11097339,5405,0,1747806529,13192.854592319993,25798.85211306,53264.67910776 2025-05-21,05:48:51.000,141,11097326,5044,0,1747806530,13192.841119700002,28567.715131410005,53264.63019792 2025-05-21,05:48:52.000,141,11097341,5605,0,1747806531,13192.814174459993,27644.69500008,53264.56731384001 2025-05-21,05:48:53.000,141,11097369,5405,0,1747806532,13192.841119700002,32721.013183500007,53264.50442976 2025-05-21,05:48:54.000,141,11097357,5645,0,1747806533,13192.814174459993,29952.00918255,53264.38564872 2025-05-21,05:48:55.000,141,11097335,5645,0,1747806534,13192.740075050002,27183.06157464,53264.287829040004 2025-05-21,05:48:56.000,141,11097333,5805,0,1747806535,13192.713129809992,28567.43316621,53264.190009360005 2025-05-21,05:48:57.000,141,11097307,5725,0,1747806536,13192.665975639997,29028.75642993,53264.05725408 2025-05-21,05:48:58.000,141,11097356,5125,0,1747806537,13192.652503019992,30874.60636608,53263.93148592 2025-05-21,05:48:59.000,141,11097340,5365,0,1747806538,13192.571667299992,33643.462335300006,53263.8895632 2025-05-21,05:49:00.000,141,11097338,5405,0,1747806539,13192.490831579991,29951.473448670004,53263.79174352 2025-05-21,05:49:01.000,141,11097357,5684,0,1747806540,13192.40999585999,30874.28915523,53263.62405264 2025-05-21,05:49:02.000,141,11097341,5525,0,1747806541,13192.33589645,30874.148172629997,53263.58212992001 2025-05-21,05:49:03.000,141,11097329,5485,0,1747806542,13192.322423829995,29951.04345174,53263.47732312 2025-05-21,05:49:04.000,141,11097328,5125,0,1747806543,13192.221379179995,30412.3526172,53263.27469664001 2025-05-21,05:49:05.000,141,11097309,5684,0,1747806544,13192.180961319995,29950.761486539996,53263.23976104 2025-05-21,05:49:06.000,141,11097276,5125,0,1747806545,13192.100125599994,29027.727256950006,53263.14892848 2025-05-21,05:49:07.000,141,11097349,5565,0,1747806546,13191.992344639999,28566.15022455,53262.9812376 2025-05-21,05:49:08.000,141,11097358,5245,0,1747806547,13191.864354749989,28565.99514369,53262.8764308 2025-05-21,05:49:09.000,141,11097354,5205,0,1747806548,13191.783519029988,29027.29021089,53262.74367552001 2025-05-21,05:49:10.000,141,11097324,5125,0,1747806549,13191.689210689998,28104.263030429996,53262.58995888 2025-05-21,05:49:11.000,141,11097341,5805,0,1747806550,13191.588166039997,34564.748380649995,53262.43624224001 2025-05-21,05:49:12.000,141,11097374,4925,0,1747806551,13191.493857699992,29949.873296160004,53262.3523968 2025-05-21,05:49:13.000,141,11097299,5605,0,1747806552,13191.419758290001,28103.861230020004,53262.19169304 2025-05-21,05:49:14.000,141,11097363,5684,0,1747806553,13191.318713640001,29488.169379419996,53262.03098928001 2025-05-21,05:49:15.000,141,11097308,5365,0,1747806554,13191.231141609991,31795.504709279994,53261.88425976001 2025-05-21,05:49:16.000,141,11097348,5205,0,1747806555,13191.13683327,32256.877316910002,53261.83534992001 2025-05-21,05:49:17.000,141,11097325,5845,0,1747806556,13191.01557969,31795.27208799,53261.625736320006 2025-05-21,05:49:18.000,141,11097318,5445,0,1747806557,13190.941480279995,29487.831021179998,53261.5139424 2025-05-21,05:49:19.000,141,11097306,4285,0,1747806558,13190.89432611,28564.824988110006,53261.36721288 2025-05-21,05:49:20.000,141,11097350,5285,0,1747806559,13190.813490389999,27180.35470872,53261.28336744001 2025-05-21,05:49:21.000,141,11097295,5765,0,1747806560,13190.813490389999,30872.061630149998,53261.171573520005 2025-05-21,05:49:22.000,141,11097148,5245,0,1747806561,13190.773072529999,28564.698103770002,53260.96894704 2025-05-21,05:49:23.000,141,11097350,5165,0,1747806562,13190.732654669999,27180.305364810003,53260.850166 2025-05-21,05:49:24.000,141,11097298,5365,0,1747806563,13190.685500499989,30871.962942330007,53260.717410720004 2025-05-21,05:49:25.000,141,11097301,5765,0,1747806564,13190.631610019998,35948.04850446001,53260.62657816 2025-05-21,05:49:26.000,141,11097324,5085,0,1747806565,13190.611401089998,30410.25197646,53260.41696456 2025-05-21,05:49:27.000,141,11097280,5405,0,1747806566,13190.550774299998,28102.78976226,53260.34010624 2025-05-21,05:49:28.000,141,11097327,5565,0,1747806567,13190.530565369998,33640.34661984,53260.214338080004 2025-05-21,05:49:29.000,141,11097314,5085,0,1747806568,13190.503620129988,32717.312390249994,53260.10254416 2025-05-21,05:49:30.000,141,11097344,5245,0,1747806569,13190.483411200003,28564.021387290006,53259.976776 2025-05-21,05:49:31.000,141,11097296,4325,0,1747806570,13190.416048099993,30409.814930399996,53259.85100784001 2025-05-21,05:49:32.000,141,11097320,5245,0,1747806571,13190.355421309992,32717.051572440003,53259.711265440004 2025-05-21,05:49:33.000,141,11097283,5565,0,1747806572,13190.281321900002,28102.31042142,53259.50863896 2025-05-21,05:49:34.000,141,11097299,4725,0,1747806573,13190.234167729992,31332.433261319995,53259.47370336 2025-05-21,05:49:35.000,141,11097341,5765,0,1747806574,13190.153332009992,30409.490670419997,53259.34094808 2025-05-21,05:49:36.000,141,11097313,5645,0,1747806575,13190.153332009992,29024.971047119994,53259.18723144 2025-05-21,05:49:37.000,141,11097351,5605,0,1747806576,13190.153332009992,33178.05057618,53259.089411760004 2025-05-21,05:49:38.000,141,11097326,5605,0,1747806577,13190.126386769996,29486.280212579994,53259.05447616001 2025-05-21,05:49:39.000,141,11097289,4805,0,1747806578,13190.085968909996,26255.924751390005,53258.7889656 2025-05-21,05:49:40.000,141,11097297,5605,0,1747806579,13190.092705219991,31331.960969609994,53258.74005576 2025-05-21,05:49:41.000,141,11097299,4885,0,1747806580,13190.085968909996,28101.690097979998,53258.62826184001 2025-05-21,05:49:42.000,141,11097287,4725,0,1747806581,13190.045551049996,28101.67599972,53258.55140352001 2025-05-21,05:49:43.000,141,11097303,5725,0,1747806582,13190.045551049996,35485.04049867,53258.41166112001 2025-05-21,05:49:44.000,141,11097301,5645,0,1747806583,13190.045551049996,28101.535017119997,53258.2998672 2025-05-21,05:49:45.000,141,11097345,5605,0,1747806584,13190.072496289991,32254.621595310004,53258.223008880006 2025-05-21,05:49:46.000,141,11097312,5325,0,1747806585,13190.092705219991,35484.80787737999,53258.12518920001 2025-05-21,05:49:47.000,141,11097297,5765,0,1747806586,13190.126386769996,28562.830084319998,53258.02736952001 2025-05-21,05:49:48.000,141,11097313,5725,0,1747806587,13190.146595699996,28101.35173974,53257.90858848001 2025-05-21,05:49:49.000,141,11097330,4325,0,1747806588,13190.173540939992,26716.902607740005,53257.74089760001 2025-05-21,05:49:50.000,141,11097321,5805,0,1747806589,13190.200486180001,29485.624643489995,53257.75487184 2025-05-21,05:49:51.000,141,11097337,4485,0,1747806590,13190.227431419997,32254.255040549993,53257.52429688001 2025-05-21,05:49:52.000,141,11097296,5445,0,1747806591,13190.274585589992,28562.541069989995,53257.5662196 2025-05-21,05:49:53.000,141,11097293,5805,0,1747806592,13190.321739760002,29485.3920222,53257.42647720001 2025-05-21,05:49:54.000,141,11097325,5725,0,1747806593,13190.409311789997,31792.579320329998,53257.37058024 2025-05-21,05:49:55.000,141,11097307,5965,0,1747806594,13190.476674889993,30869.63672943,53257.30769616001 2025-05-21,05:49:56.000,141,11097305,5765,0,1747806595,13190.510356439998,35484.159357419994,53257.265773440005 2025-05-21,05:49:57.000,141,11097340,5165,0,1747806596,13190.624873709989,34099.752520199996,53257.13301816 2025-05-21,05:49:58.000,141,11097350,5005,0,1747806597,13190.665291569989,28100.738465429997,53257.03519848 2025-05-21,05:49:59.000,141,11097314,5205,0,1747806598,13190.773072529999,24870.47464293,53257.00725 2025-05-21,05:50:00.000,141,11097350,4125,0,1747806599,13190.88758979999,30869.31246945,53256.92340456001 2025-05-21,05:50:01.000,141,11097335,5565,0,1747806600,13191.002107069995,26254.670006250002,53256.90244320001 2025-05-21,05:50:02.000,141,11097306,4485,0,1747806601,13191.04926123999,28100.583384569996,53256.76968792 2025-05-21,05:50:03.000,141,11097310,5365,0,1747806602,13191.1570422,29023.420238520004,53256.75571368001 2025-05-21,05:50:04.000,141,11097342,5245,0,1747806603,13191.21766899,27639.027499560005,53256.72077808 2025-05-21,05:50:05.000,141,11097260,5525,0,1747806604,13191.264823159996,26254.662957120003,53256.61597128001 2025-05-21,05:50:06.000,141,11097320,4485,0,1747806605,13191.338922570001,30869.206732499995,53256.69981672 2025-05-21,05:50:07.000,141,11097279,5565,0,1747806606,13191.453439839992,31791.994242539993,53256.60898416 2025-05-21,05:50:08.000,141,11097294,4285,0,1747806607,13191.541011870002,26254.500827130003,53256.525138720004 2025-05-21,05:50:09.000,141,11097333,5565,0,1747806608,13191.615111279993,27638.816025659995,53256.46924176001 2025-05-21,05:50:10.000,141,11097272,4405,0,1747806609,13191.695946999993,29946.031520310004,53256.43430616 2025-05-21,05:50:11.000,141,11097339,5845,0,1747806610,13191.817200579993,27177.274238910002,53256.49719024001 2025-05-21,05:50:12.000,141,11097251,5485,0,1747806611,13191.951926779999,28561.52599527,53256.43430616 2025-05-21,05:50:13.000,141,11097291,5565,0,1747806612,13192.09338929,31330.13524494,53256.45526752 2025-05-21,05:50:14.000,141,11097299,5645,0,1747806613,13192.21464287,28100.033552430003,53256.4133448 2025-05-21,05:50:15.000,141,11097326,4925,0,1747806614,13192.33589645,30868.69214601,53256.35046072001 2025-05-21,05:50:16.000,141,11097340,5085,0,1747806615,13192.443677409996,29022.8281116,53256.36443496 2025-05-21,05:50:17.000,141,11097282,5285,0,1747806616,13192.598612540001,29484.235964880005,53256.36443496 2025-05-21,05:50:18.000,141,11097192,4925,0,1747806617,13192.706393499997,29945.693162070005,53256.31552512 2025-05-21,05:50:19.000,141,11097300,4325,0,1747806618,13192.834383389993,32714.35880478,53256.38539632 2025-05-21,05:50:20.000,141,11097366,5205,0,1747806619,13192.955636969993,31329.923771040005,53256.37142208001 2025-05-21,05:50:21.000,141,11097296,5325,0,1747806620,13193.083626859989,29484.10908054,53256.3434736 2025-05-21,05:50:22.000,141,11097293,5725,0,1747806621,13193.20488043999,28099.73748897,53256.357447840004 2025-05-21,05:50:23.000,141,11097342,4245,0,1747806622,13193.33287033,29022.532048139998,53256.39937056001 2025-05-21,05:50:24.000,141,11097280,5285,0,1747806623,13193.44738759999,30868.325591250003,53256.3434736 2025-05-21,05:50:25.000,141,11097342,5165,0,1747806624,13193.561904869995,29945.298410789997,53256.378409200006 2025-05-21,05:50:26.000,141,11097362,5005,0,1747806625,13193.642740589996,28560.905671829998,53256.38539632 2025-05-21,05:50:27.000,141,11097260,4965,0,1747806626,13193.730312619991,31329.557216279994,53256.39937056001 2025-05-21,05:50:28.000,141,11097262,5125,0,1747806627,13193.797675720001,31790.993266079997,53256.39937056001 2025-05-21,05:50:29.000,141,11097292,4285,0,1747806628,13193.838093580001,32713.858316550002,53256.476228880005 2025-05-21,05:50:30.000,141,11097321,4965,0,1747806629,13193.898720370002,30406.508888430006,53256.43430616 2025-05-21,05:50:31.000,141,11097318,4325,0,1747806630,13193.905456679997,29022.01746165,53256.46924176001 2025-05-21,05:50:32.000,141,11097285,5645,0,1747806631,13193.979556090002,31329.17656326,53256.483216 2025-05-21,05:50:33.000,141,11097313,5725,0,1747806632,13194.067128119998,23945.903703000004,53256.483216 2025-05-21,05:50:34.000,141,11097318,5085,0,1747806633,13194.147963839998,27176.0265429,53256.51815160001 2025-05-21,05:50:35.000,141,11097343,5605,0,1747806634,13194.242272179989,26253.048706350004,53256.46924176001 2025-05-21,05:50:36.000,141,11097349,4765,0,1747806635,13194.309635279998,31328.979187620003,53256.525138720004 2025-05-21,05:50:37.000,141,11097325,5645,0,1747806636,13194.363525759989,28098.715365120006,53256.49719024001 2025-05-21,05:50:38.000,141,11097320,4405,0,1747806637,13194.430888859999,29944.551203010007,53256.476228880005 2025-05-21,05:50:39.000,141,11097333,5645,0,1747806638,13194.48477933999,27637.378003139995,53256.45526752 2025-05-21,05:50:40.000,141,11097307,5645,0,1747806639,13194.538669819995,33174.63174813001,53256.476228880005 2025-05-21,05:50:41.000,141,11097314,5285,0,1747806640,13194.57235137,28560.193709700005,53256.483216 2025-05-21,05:50:42.000,141,11097294,4285,0,1747806641,13194.5925603,33174.57535509,53256.4133448 2025-05-21,05:50:43.000,141,11097336,4405,0,1747806642,13194.720550189995,28560.07387449,53256.43430616 2025-05-21,05:50:44.000,141,11097308,5605,0,1747806643,13194.73402281,27175.730479439997,53256.44828040001 2025-05-21,05:50:45.000,141,11097326,5365,0,1747806644,13194.7946496,30867.2329761,53256.3434736 2025-05-21,05:50:46.000,141,11097360,5245,0,1747806645,13194.888957939991,27175.589496839995,53256.4133448 2025-05-21,05:50:47.000,141,11097317,5725,0,1747806646,13194.969793659991,28098.398154270006,53256.44828040001 2025-05-21,05:50:48.000,141,11097350,5605,0,1747806647,13195.064101999997,29021.2068117,53256.46225464 2025-05-21,05:50:49.000,141,11097341,5405,0,1747806648,13195.124728789997,32251.336700729997,53256.39937056001 2025-05-21,05:50:50.000,141,11097342,5365,0,1747806649,13195.192091889992,30866.90166699,53256.37142208001 2025-05-21,05:50:51.000,141,11097343,4925,0,1747806650,13195.293136539993,29482.487780640004,53256.3434736 2025-05-21,05:50:52.000,141,11097284,5125,0,1747806651,13195.421126429988,31328.19673419,53256.39238344 2025-05-21,05:50:53.000,141,11097352,5525,0,1747806652,13195.535643699994,30405.27529068,53256.36443496 2025-05-21,05:50:54.000,141,11097351,5725,0,1747806653,13195.670369899999,29943.803995230002,53256.38539632 2025-05-21,05:50:55.000,141,11097331,4685,0,1747806654,13195.778150859995,27175.089008609997,53256.37142208001 2025-05-21,05:50:56.000,141,11097266,5245,0,1747806655,13195.84551395999,29482.339748910003,53256.36443496 2025-05-21,05:50:57.000,141,11097341,5845,0,1747806656,13195.93308599,32712.406195770003,53256.39937056001 2025-05-21,05:50:58.000,141,11097351,5684,0,1747806657,13196.000449089996,32250.9771951,53256.32949936001 2025-05-21,05:50:59.000,141,11097322,5285,0,1747806658,13196.108230049991,25790.703318779997,53256.4133448 2025-05-21,05:51:00.000,141,11097340,5085,0,1747806659,13196.229483629992,27174.990320790006,53256.37142208001 2025-05-21,05:51:01.000,141,11097309,5645,0,1747806660,13196.357473520002,28097.784879960003,53256.38539632 2025-05-21,05:51:02.000,141,11097330,5365,0,1747806661,13196.512408649993,29482.114176749994,53256.42033192001 2025-05-21,05:51:03.000,141,11097299,5605,0,1747806662,13196.626925919998,25790.590532700007,53256.43430616 2025-05-21,05:51:04.000,141,11097291,5365,0,1747806663,13196.741443189989,28097.862420389996,53256.525138720004 2025-05-21,05:51:05.000,141,11097292,5525,0,1747806664,13196.855960459994,31327.90067073,53256.525138720004 2025-05-21,05:51:06.000,141,11097294,5165,0,1747806665,13197.03110452,29020.664028690007,53256.53911296001 2025-05-21,05:51:07.000,141,11097294,5044,0,1747806666,13197.20624857999,30866.45052267,53256.57404856 2025-05-21,05:51:08.000,141,11097322,5245,0,1747806667,13197.307293229991,29020.685176080005,53256.58802280001 2025-05-21,05:51:09.000,141,11097320,5285,0,1747806668,13197.462228359997,30866.45052267,53256.62994552 2025-05-21,05:51:10.000,141,11097320,4485,0,1747806669,13197.570009319992,28559.171585849996,53256.72077808 2025-05-21,05:51:11.000,141,11097310,5205,0,1747806670,13197.738417070002,32712.145377959998,53256.75571368001 2025-05-21,05:51:12.000,141,11097347,4845,0,1747806671,13197.819252789988,30866.330687459995,53256.7277652 2025-05-21,05:51:13.000,141,11097319,4925,0,1747806672,13197.947242679998,24867.542204850004,53256.7976364 2025-05-21,05:51:14.000,141,11097286,5285,0,1747806673,13198.088705189999,32250.575394689993,53256.83955912 2025-05-21,05:51:15.000,141,11097314,4325,0,1747806674,13198.216695079995,30866.26019616,53256.860520480004 2025-05-21,05:51:16.000,141,11097277,5525,0,1747806675,13198.33121235,28097.4888165,53256.881481840006 2025-05-21,05:51:17.000,141,11097262,5044,0,1747806676,13198.398575449995,27635.939980619994,53256.97231440001 2025-05-21,05:51:18.000,141,11097355,5765,0,1747806677,13198.44572961999,31788.829183170004,53256.96532728 2025-05-21,05:51:19.000,141,11097318,5405,0,1747806678,13198.44572961999,24867.210895740005,53256.993275759996 2025-05-21,05:51:20.000,141,11097297,4685,0,1747806679,13198.47267486,28097.256195210008,53257.00725 2025-05-21,05:51:21.000,141,11097307,5605,0,1747806680,13198.499620099996,29019.980263079997,53257.08410832 2025-05-21,05:51:22.000,141,11097277,5565,0,1747806681,13198.49288379,29481.310575929994,53257.06314696 2025-05-21,05:51:23.000,141,11097342,5605,0,1747806682,13198.49288379,28096.917836969995,53257.04218560001 2025-05-21,05:51:24.000,141,11097310,5205,0,1747806683,13198.526565339991,27173.869509120006,53257.12603104 2025-05-21,05:51:25.000,141,11097285,5485,0,1747806684,13198.53330165,30403.794973380005,53257.13301816 2025-05-21,05:51:26.000,141,11097324,4405,0,1747806685,13198.566983199991,29480.75369466,53257.16795376001 2025-05-21,05:51:27.000,141,11097330,5285,0,1747806686,13198.600664749996,30403.53415557,53257.15397952 2025-05-21,05:51:28.000,141,11097341,5565,0,1747806687,13198.641082609996,31326.265272570003,53257.14000528001 2025-05-21,05:51:29.000,141,11097302,5245,0,1747806688,13198.728654639992,25327.526133870007,53257.13301816 2025-05-21,05:51:30.000,141,11097313,5405,0,1747806689,13198.809490359992,29941.787944049996,53257.15397952 2025-05-21,05:51:31.000,141,11097296,5085,0,1747806690,13198.829699289992,26250.320693040005,53257.13301816 2025-05-21,05:51:32.000,141,11097318,4405,0,1747806691,13198.856644530002,33633.13535985,53257.18891512001 2025-05-21,05:51:33.000,141,11097288,4325,0,1747806692,13198.937480250002,30864.434471490007,53257.12603104 2025-05-21,05:51:34.000,141,11097288,4245,0,1747806693,13198.977898110003,33171.49488528,53257.11904392001 2025-05-21,05:51:35.000,141,11097249,4565,0,1747806694,13198.998107039988,31787.179686749994,53257.03519848 2025-05-21,05:51:36.000,141,11097261,5684,0,1747806695,13199.025052279998,24865.65303801,53257.10506968 2025-05-21,05:51:37.000,141,11097287,5725,0,1747806696,13199.051997519993,35478.400218209994,53257.13301816 2025-05-21,05:51:38.000,141,11097305,4805,0,1747806697,13199.078942759988,25788.292516319998,53257.09109544001 2025-05-21,05:51:39.000,141,11097292,5245,0,1747806698,13199.099151689989,32248.235083530002,53257.1120568 2025-05-21,05:51:40.000,141,11097314,4165,0,1747806699,13199.038524899988,28556.781930779995,53257.00026288001 2025-05-21,05:51:41.000,141,11097298,4325,0,1747806700,13199.031788589993,29479.583539080006,53257.049172720006 2025-05-21,05:51:42.000,141,11097333,4725,0,1747806701,13199.025052279998,28556.640948180007,53257.02122424001 2025-05-21,05:51:43.000,141,11097355,5525,0,1747806702,13199.011579659993,32709.41736465,53257.03519848 2025-05-21,05:51:44.000,141,11097315,5765,0,1747806703,13198.991370729993,25787.911863300003,53256.98628864 2025-05-21,05:51:45.000,141,11097327,5485,0,1747806704,13198.944216559998,31786.347889409997,53256.91641744 2025-05-21,05:51:46.000,141,11097322,4365,0,1747806705,13198.944216559998,28556.309639069994,53256.97231440001 2025-05-21,05:51:47.000,141,11097317,5485,0,1747806706,13198.930743939993,27633.402293820007,53256.90244320001 2025-05-21,05:51:48.000,141,11097254,4365,0,1747806707,13198.870117149992,31786.122317250003,53256.90244320001 2025-05-21,05:51:49.000,141,11097299,4805,0,1747806708,13198.856644530002,27633.261311220005,53256.825584879996 2025-05-21,05:51:50.000,141,11097292,5285,0,1747806709,13198.822962979997,29478.956166510005,53256.76968792 2025-05-21,05:51:51.000,141,11097308,4245,0,1747806710,13198.809490359992,30401.75072568,53256.79064928 2025-05-21,05:51:52.000,141,11097297,4725,0,1747806711,13198.863380839997,29017.435527149995,53256.77667504 2025-05-21,05:51:53.000,141,11097260,5285,0,1747806712,13198.903798699997,30401.680234379994,53256.7277652 2025-05-21,05:51:54.000,141,11097329,5085,0,1747806713,13198.917271320002,28555.92193692,53256.74872656 2025-05-21,05:51:55.000,141,11097332,5245,0,1747806714,13198.950952869993,29478.751741739994,53256.69981672 2025-05-21,05:51:56.000,141,11097340,4325,0,1747806715,13199.004843349998,33631.50701082,53256.67885536 2025-05-21,05:51:57.000,141,11097352,5405,0,1747806716,13199.025052279998,26710.100197289998,53256.63693264001 2025-05-21,05:51:58.000,141,11097144,5005,0,1747806717,13199.072206449993,30401.46171135,53256.66488112001 2025-05-21,05:51:59.000,141,11097302,5085,0,1747806718,13199.099151689989,28555.75980693,53256.6229584 2025-05-21,05:52:00.000,141,11097361,5725,0,1747806719,13199.085679069998,31324.21397574,53256.56007432 2025-05-21,05:52:01.000,141,11097334,5165,0,1747806720,13199.099151689989,28094.161627139998,53256.56007432 2025-05-21,05:52:02.000,141,11097310,5125,0,1747806721,13199.105887999998,29478.307646550005,53256.546100080006 2025-05-21,05:52:03.000,141,11097286,4325,0,1747806722,13199.119360619989,27632.570496479995,53256.49719024001 2025-05-21,05:52:04.000,141,11097313,5805,0,1747806723,13199.105887999998,26709.670200360008,53256.5530872 2025-05-21,05:52:05.000,141,11097316,4125,0,1747806724,13199.139569549989,30401.017616159996,53256.476228880005 2025-05-21,05:52:06.000,141,11097345,5565,0,1747806725,13199.166514789998,27170.951169299995,53256.51116448 2025-05-21,05:52:07.000,141,11097287,5684,0,1747806726,13199.166514789998,31785.100193399994,53256.45526752 2025-05-21,05:52:08.000,141,11097327,5925,0,1747806727,13199.233877889994,27170.810186700008,53256.39937056001 2025-05-21,05:52:09.000,141,11097331,5884,0,1747806728,13199.200196339989,22556.470836089997,53256.40635768 2025-05-21,05:52:10.000,141,11097303,5725,0,1747806729,13199.233877889994,24863.453709449997,53256.39937056001 2025-05-21,05:52:11.000,141,11097365,5525,0,1747806730,13199.254086819994,31784.620852559994,53256.32949936001 2025-05-21,05:52:12.000,141,11097352,5044,0,1747806731,13199.28103205999,34553.01862833,53256.3434736 2025-05-21,05:52:13.000,141,11097270,5125,0,1747806732,13199.28103205999,34552.955186160005,53256.33648648 2025-05-21,05:52:14.000,141,11097292,5405,0,1747806733,13199.267559439999,29938.70747424,53256.28757664 2025-05-21,05:52:15.000,141,11097316,5085,0,1747806734,13199.247350509999,29477.179785750006,53256.24565392 2025-05-21,05:52:16.000,141,11097339,5605,0,1747806735,13199.240614199989,29015.708490300007,53256.20373120001 2025-05-21,05:52:17.000,141,11097373,5485,0,1747806736,13199.220405269989,26708.535290429994,53256.21770544 2025-05-21,05:52:18.000,141,11097313,5765,0,1747806737,13199.227141579999,28554.201949199996,53256.154821359996 2025-05-21,05:52:19.000,141,11097307,4885,0,1747806738,13199.200196339989,29015.47586901,53256.16180848001 2025-05-21,05:52:20.000,141,11097288,5125,0,1747806739,13199.200196339989,25785.423520409997,53256.091937280005 2025-05-21,05:52:21.000,141,11097316,5245,0,1747806740,13199.220405269989,30399.438611039994,53256.06398880001 2025-05-21,05:52:22.000,141,11097276,5245,0,1747806741,13199.26082312999,29937.988462980007,53256.00809184 2025-05-21,05:52:23.000,141,11097329,5725,0,1747806742,13199.314713609994,29015.074068600006,53255.987130479996 2025-05-21,05:52:24.000,141,11097204,5325,0,1747806743,13199.36186777999,28092.286558559994,53255.93822064 2025-05-21,05:52:25.000,141,11097314,5085,0,1747806744,13199.395549329995,29476.481921879997,53255.90328504 2025-05-21,05:52:26.000,141,11097286,5125,0,1747806745,13199.38881302,29476.319791889997,53255.93123352 2025-05-21,05:52:27.000,141,11097238,5165,0,1747806746,13199.415758259995,24862.14257127,53255.89629792001 2025-05-21,05:52:28.000,141,11097322,5245,0,1747806747,13199.44943981,26246.401376759997,53255.91725928001 2025-05-21,05:52:29.000,141,11097283,5845,0,1747806748,13199.46291242999,29014.792103400003,53255.83341384 2025-05-21,05:52:30.000,141,11097302,4245,0,1747806749,13199.476385049995,28091.89180728,53255.81245248 2025-05-21,05:52:31.000,141,11097303,5565,0,1747806750,13199.537011839995,32244.56953593,53255.784504 2025-05-21,05:52:32.000,141,11097334,5085,0,1747806751,13199.57069339,29937.452729099998,53255.76354264 2025-05-21,05:52:33.000,141,11097308,4205,0,1747806752,13199.638056489996,22554.8283888,53255.76354264 2025-05-21,05:52:34.000,141,11097295,5765,0,1747806753,13199.7121559,27630.357069660007,53255.73559416 2025-05-21,05:52:35.000,141,11097365,5765,0,1747806754,13199.718892209996,26246.105313299995,53255.77052976 2025-05-21,05:52:36.000,141,11097353,4685,0,1747806755,13199.77278269,25784.634017849996,53255.756555520005 2025-05-21,05:52:37.000,141,11097364,5085,0,1747806756,13199.806464239991,31321.4789133,53255.756555520005 2025-05-21,05:52:38.000,141,11097318,4285,0,1747806757,13199.900772579997,29475.81930366,53255.79847824001 2025-05-21,05:52:39.000,141,11097293,5645,0,1747806758,13199.954663060002,28552.933105799995,53255.74956840001 2025-05-21,05:52:40.000,141,11097354,5205,0,1747806759,13199.988344609992,32244.195932040006,53255.72860704001 2025-05-21,05:52:41.000,141,11097317,5725,0,1747806760,13200.035498780002,29014.277516910006,53255.73559416 2025-05-21,05:52:42.000,141,11097320,4245,0,1747806761,13200.048971399992,32244.040851180005,53255.72860704001 2025-05-21,05:52:43.000,141,11097327,4685,0,1747806762,13200.116334500002,25784.175824399994,53255.74956840001 2025-05-21,05:52:44.000,141,11097353,5525,0,1747806763,13200.197170220003,29936.719619580006,53255.707645680006 2025-05-21,05:52:45.000,141,11097308,5285,0,1747806764,13200.291478559993,27629.567567100006,53255.72860704001 2025-05-21,05:52:46.000,141,11097282,5165,0,1747806765,13200.358841659989,29475.14963631,53255.707645680006 2025-05-21,05:52:47.000,141,11097304,5525,0,1747806766,13200.453149999994,27629.504124929997,53255.74956840001 2025-05-21,05:52:48.000,141,11097314,4645,0,1747806767,13200.507040479999,29936.45880177,53255.7146328 2025-05-21,05:52:49.000,141,11097313,5805,0,1747806768,13200.62155774999,28090.792143,53255.756555520005 2025-05-21,05:52:50.000,141,11097344,4405,0,1747806769,13200.72260239999,29013.502112610004,53255.74956840001 2025-05-21,05:52:51.000,141,11097357,4765,0,1747806770,13200.80343811999,25783.62599226,53255.74956840001 2025-05-21,05:52:52.000,141,11097346,5205,0,1747806771,13200.897746459996,30859.126476599995,53255.7146328 2025-05-21,05:52:53.000,141,11097332,5085,0,1747806772,13201.005527419991,33627.50310498,53255.73559416 2025-05-21,05:52:54.000,141,11097341,4525,0,1747806773,13201.072890520001,29474.804228940004,53255.805465360005 2025-05-21,05:52:55.000,141,11097338,5245,0,1747806774,13201.194144100002,32704.468875389997,53255.77052976 2025-05-21,05:52:56.000,141,11097328,4245,0,1747806775,13201.227825649992,27628.961341920003,53255.805465360005 2025-05-21,05:52:57.000,141,11097332,5165,0,1747806776,13201.328870299993,26244.681389039994,53255.854375200004 2025-05-21,05:52:58.000,141,11097387,4845,0,1747806777,13201.396233400003,28090.256409120004,53255.854375200004 2025-05-21,05:52:59.000,141,11097363,4525,0,1747806778,13201.483805429998,29012.938182209997,53255.94520776001 2025-05-21,05:53:00.000,141,11097330,5405,0,1747806779,13201.510750669993,35011.08519399,53255.93123352 2025-05-21,05:53:01.000,141,11097340,4125,0,1747806780,13201.665685799999,29474.21210202,53255.88232368 2025-05-21,05:53:02.000,141,11097339,4605,0,1747806781,13201.726312589999,33165.40443696,53255.924246400005 2025-05-21,05:53:03.000,141,11097328,5005,0,1747806782,13201.80041199999,23475.98050068,53255.973156240005 2025-05-21,05:53:04.000,141,11097395,4685,0,1747806783,13201.914929269995,29012.684413530005,53255.95219488 2025-05-21,05:53:05.000,141,11097348,5125,0,1747806784,13201.995764989995,28551.206068950007,53256.00809184 2025-05-21,05:53:06.000,141,11097383,5765,0,1747806785,13202.096809639996,26244.13860603,53256.14783424 2025-05-21,05:53:07.000,141,11097201,5805,0,1747806786,13202.238272149996,28551.022791569994,53256.16180848001 2025-05-21,05:53:08.000,141,11097361,5285,0,1747806787,13202.352789420001,27166.813329990007,53256.14783424 2025-05-21,05:53:09.000,141,11097394,5325,0,1747806788,13202.474043000002,30396.520271219997,53256.21770544 2025-05-21,05:53:10.000,141,11097354,5325,0,1747806789,13202.615505510003,23936.944258770003,53256.2736024 2025-05-21,05:53:11.000,141,11097340,4285,0,1747806790,13202.750231709993,29012.26146573,53256.26661528 2025-05-21,05:53:12.000,141,11097366,5205,0,1747806791,13202.891694219994,28089.466906560003,53256.37142208001 2025-05-21,05:53:13.000,141,11097355,5884,0,1747806792,13203.02642042,26705.201051940006,53256.44129328 2025-05-21,05:53:14.000,141,11097323,5605,0,1747806793,13203.16114661999,31780.53940629,53256.53911296001 2025-05-21,05:53:15.000,141,11097356,4004,0,1747806794,13203.26892758,31780.454816729994,53256.53212584 2025-05-21,05:53:16.000,141,11097344,5405,0,1747806795,13203.363235919991,24859.449803609998,53256.60199704 2025-05-21,05:53:17.000,141,11097307,5565,0,1747806796,13203.464280569991,32241.763982189994,53256.67186824 2025-05-21,05:53:18.000,141,11097372,4965,0,1747806797,13203.558588909997,27166.319890889994,53256.78366216001 2025-05-21,05:53:19.000,141,11097340,5285,0,1747806798,13203.673106180002,31780.22924457,53256.860520480004 2025-05-21,05:53:20.000,141,11097315,5485,0,1747806799,13203.747205589993,26243.412545640007,53256.92340456001 2025-05-21,05:53:21.000,141,11097271,5645,0,1747806800,13203.834777620003,28088.945270940007,53256.92340456001 2025-05-21,05:53:22.000,141,11097352,5245,0,1747806801,13203.888668099993,27166.052023950004,53257.049172720006 2025-05-21,05:53:23.000,141,11097302,5165,0,1747806802,13203.949294889993,25781.86370976,53257.049172720006 2025-05-21,05:53:24.000,141,11097356,4965,0,1747806803,13204.036866919989,26704.587777630004,53257.13301816 2025-05-21,05:53:25.000,141,11097338,5165,0,1747806804,13204.077284779989,29934.203080170002,53257.23083784 2025-05-21,05:53:26.000,141,11097348,4165,0,1747806805,13204.151384189994,30856.948295430004,53257.27974768 2025-05-21,05:53:27.000,141,11097347,5765,0,1747806806,13204.27937407999,27165.713665710005,53257.33564464001 2025-05-21,05:53:28.000,141,11097325,4605,0,1747806807,13204.36694611,23935.943282310007,53257.35660600001 2025-05-21,05:53:29.000,141,11097365,5725,0,1747806808,13204.46125444999,29933.864721930004,53257.42647720001 2025-05-21,05:53:30.000,141,11097332,5245,0,1747806809,13204.54882648,33624.95836905,53257.57320672001 2025-05-21,05:53:31.000,141,11097348,4125,0,1747806810,13204.670080060001,30395.117494349994,53257.62211656001 2025-05-21,05:53:32.000,141,11097346,4365,0,1747806811,13204.771124710001,29010.908032770007,53257.67102640001 2025-05-21,05:53:33.000,141,11097304,4125,0,1747806812,13204.858696739997,29010.82344321,53257.79679456 2025-05-21,05:53:34.000,141,11097333,4805,0,1747806813,13204.979950319997,28549.316902110004,53257.87365288 2025-05-21,05:53:35.000,141,11097317,4805,0,1747806814,13205.033840800003,28087.810361009993,53257.915575600004 2025-05-21,05:53:36.000,141,11097333,5725,0,1747806815,13205.060786039998,30855.961417230006,53257.97845968001 2025-05-21,05:53:37.000,141,11097315,5925,0,1747806816,13205.101203899998,27626.162837309996,53258.055318000006 2025-05-21,05:53:38.000,141,11097333,4685,0,1747806817,13205.074258659988,29932.96243329,53258.02736952001 2025-05-21,05:53:39.000,141,11097262,4445,0,1747806818,13205.087731279993,27164.395478399994,53258.17409904001 2025-05-21,05:53:40.000,141,11097286,4965,0,1747806819,13205.020368179998,31316.657308380003,53258.223008880006 2025-05-21,05:53:41.000,141,11097302,5205,0,1747806820,13205.027104489993,24395.758032209997,53258.229996 2025-05-21,05:53:42.000,141,11097241,5684,0,1747806821,13204.966477699993,24856.961460720006,53258.20903464 2025-05-21,05:53:43.000,141,11097324,4285,0,1747806822,13204.939532459997,28547.75904438,53258.21602176001 2025-05-21,05:53:44.000,141,11097324,4325,0,1747806823,13204.926059839992,25779.29782644,53258.271918720005 2025-05-21,05:53:45.000,141,11097292,5285,0,1747806824,13204.885641979992,30392.95341144,53258.31384144001 2025-05-21,05:53:46.000,141,11097331,5765,0,1747806825,13204.825015189992,30392.713741019994,53258.3348028 2025-05-21,05:53:47.000,141,11097323,5645,0,1747806826,13204.791333640002,33160.674470729995,53258.34178992001 2025-05-21,05:53:48.000,141,11097287,5965,0,1747806827,13204.757652089997,30853.62110607,53258.34877704 2025-05-21,05:53:49.000,141,11097307,5525,0,1747806828,13204.697025299996,30392.079319319993,53258.39768688 2025-05-21,05:53:50.000,141,11097284,5085,0,1747806829,13204.663343749991,30391.881943679997,53258.369738400004 2025-05-21,05:53:51.000,141,11097332,5245,0,1747806830,13204.663343749991,26239.32405024,53258.35576416 2025-05-21,05:53:52.000,141,11097293,4405,0,1747806831,13204.703761609991,28084.603006859994,53258.34178992001 2025-05-21,05:53:53.000,141,11097309,5525,0,1747806832,13204.616189579996,23009.27170164,53258.271918720005 2025-05-21,05:53:54.000,141,11097333,5565,0,1747806833,13204.649871130001,23009.180062950007,53258.34877704 2025-05-21,05:53:55.000,141,11097300,4325,0,1747806834,13204.622925889991,28084.102518629996,53258.36275128001 2025-05-21,05:53:56.000,141,11097324,5405,0,1747806835,13204.636398509996,29006.692653029997,53258.38371264001 2025-05-21,05:53:57.000,141,11097333,5405,0,1747806836,13204.60945327,32697.462040169994,53258.2998672 2025-05-21,05:53:58.000,141,11097304,5365,0,1747806837,13204.643134819991,32697.23646801,53258.29288008001 2025-05-21,05:53:59.000,141,11097357,5845,0,1747806838,13204.622925889991,23931.20626695,53258.3348028 2025-05-21,05:54:00.000,141,11097317,4965,0,1747806839,13204.595980649996,30390.197201610004,53258.250957360004 2025-05-21,05:54:01.000,141,11097319,4645,0,1747806840,13204.58924434,25776.393584880003,53258.34178992001 2025-05-21,05:54:02.000,141,11097333,5565,0,1747806841,13204.54882648,27621.679590629996,53258.2998672 2025-05-21,05:54:03.000,141,11097313,4805,0,1747806842,13204.50167230999,30851.07637014,53258.2998672 2025-05-21,05:54:04.000,141,11097276,5085,0,1747806843,13204.474727069995,32696.341228499994,53258.23698312 2025-05-21,05:54:05.000,141,11097322,4365,0,1747806844,13204.38715504,27159.86288781,53258.26493160001 2025-05-21,05:54:06.000,141,11097323,5845,0,1747806845,13204.31979193999,23930.198241360005,53258.229996 2025-05-21,05:54:07.000,141,11097321,5765,0,1747806846,13204.26590146,29466.310027290005,53258.28589296 2025-05-21,05:54:08.000,141,11097300,5285,0,1747806847,13204.212010979994,34541.12674602,53258.18108616 2025-05-21,05:54:09.000,141,11097311,5525,0,1747806848,13204.131175259994,28543.26874857,53258.14615056001 2025-05-21,05:54:10.000,141,11097308,4925,0,1747806849,13204.043603229999,27159.05223786,53258.12518920001 2025-05-21,05:54:11.000,141,11097282,5165,0,1747806850,13203.962767509998,30388.32213303,53258.1601248 2025-05-21,05:54:12.000,141,11097290,5005,0,1747806851,13203.908877029993,30388.110659130005,53258.083266480004 2025-05-21,05:54:13.000,141,11097294,5205,0,1747806852,13203.868459169993,29003.837755379995,53258.0203824 2025-05-21,05:54:14.000,141,11097287,5684,0,1747806853,13203.753941900002,28542.373509059995,53257.97845968001 2025-05-21,05:54:15.000,141,11097334,4445,0,1747806854,13203.706787729992,30848.926385490005,53257.95749832001 2025-05-21,05:54:16.000,141,11097152,5085,0,1747806855,13203.572061530002,25773.919340249995,53257.89461424 2025-05-21,05:54:17.000,141,11097302,5245,0,1747806856,13203.531643670001,24851.011994999993,53257.94352408 2025-05-21,05:54:18.000,141,11097315,5765,0,1747806857,13203.464280569991,29002.96366326,53257.79679456 2025-05-21,05:54:19.000,141,11097297,5805,0,1747806858,13203.34302698999,33154.957626300005,53257.78980744001 2025-05-21,05:54:20.000,141,11097316,5085,0,1747806859,13203.295872819996,32232.029133660006,53257.79679456 2025-05-21,05:54:21.000,141,11097294,5205,0,1747806860,13203.24871865,26234.396708369997,53257.72692336 2025-05-21,05:54:22.000,141,11097326,4525,0,1747806861,13203.174619239995,28540.977781320005,53257.68500064 2025-05-21,05:54:23.000,141,11097153,5565,0,1747806862,13203.12072875999,29924.905277700003,53257.698974880004 2025-05-21,05:54:24.000,141,11097316,5325,0,1747806863,13203.012947799994,32692.837810890007,53257.62910368 2025-05-21,05:54:25.000,141,11097303,5805,0,1747806864,13202.911903149994,29001.828753330003,53257.531284000004 2025-05-21,05:54:26.000,141,11097299,5445,0,1747806865,13202.844540049999,29924.31315078,53257.47538704001 2025-05-21,05:54:27.000,141,11097310,5245,0,1747806866,13202.810858499994,26694.71899563,53257.42647720001 2025-05-21,05:54:28.000,141,11097313,5765,0,1747806867,13202.756968019989,29001.356461620002,53257.39852872 2025-05-21,05:54:29.000,141,11097306,5085,0,1747806868,13202.689604919993,29462.53874274,53257.3915416 2025-05-21,05:54:30.000,141,11097276,5245,0,1747806869,13202.588560269993,25771.691815169994,53257.29372192 2025-05-21,05:54:31.000,141,11097194,5125,0,1747806870,13202.500988239997,23003.5055133,53257.3216704 2025-05-21,05:54:32.000,141,11097249,4645,0,1747806871,13202.433625140002,33152.81469078,53257.25878632001 2025-05-21,05:54:33.000,141,11097258,4325,0,1747806872,13202.346053109992,30846.008045669994,53257.16795376001 2025-05-21,05:54:34.000,141,11097205,4765,0,1747806873,13202.258481079996,28077.81469467,53257.098082560005 2025-05-21,05:54:35.000,141,11097268,4285,0,1747806874,13202.19111798,24848.333325600004,53257.1120568 2025-05-21,05:54:36.000,141,11097281,4685,0,1747806875,13202.076600709996,29000.179256910007,53257.0771212 2025-05-21,05:54:37.000,141,11097301,5565,0,1747806876,13201.955347129995,28077.405845129993,53256.979301520005 2025-05-21,05:54:38.000,141,11097298,4405,0,1747806877,13201.82735724,27615.976844460005,53256.98628864 2025-05-21,05:54:39.000,141,11097277,5605,0,1747806878,13201.712839969994,26693.175236159994,53256.90244320001 2025-05-21,05:54:40.000,141,11097282,5365,0,1747806879,13201.625267939999,30383.648559840003,53256.811610640005 2025-05-21,05:54:41.000,141,11097216,5085,0,1747806880,13201.557904839989,34074.17122742999,53256.77667504 2025-05-21,05:54:42.000,141,11097262,5485,0,1747806881,13201.443387569998,29922.008085270005,53256.73475232001 2025-05-21,05:54:43.000,141,11097276,5245,0,1747806882,13201.349079229993,32689.799635860007,53256.65090688 2025-05-21,05:54:44.000,141,11097212,5365,0,1747806883,13201.261507199997,31305.717058619994,53256.56706144001 2025-05-21,05:54:45.000,141,11097287,5925,0,1747806884,13201.173935170002,31305.50558472,53256.50417736 2025-05-21,05:54:46.000,141,11097251,5525,0,1747806885,13201.079626829996,28537.417970669994,53256.476228880005 2025-05-21,05:54:47.000,141,11097254,5165,0,1747806886,13201.039208969996,24846.676780049995,53256.40635768 2025-05-21,05:54:48.000,141,11097275,5605,0,1747806887,13200.95163694,30382.443158609996,53256.35046072001 2025-05-21,05:54:49.000,141,11097251,5645,0,1747806888,13200.877537529996,34995.58415712,53256.29456376 2025-05-21,05:54:50.000,141,11097244,5085,0,1747806889,13200.7899655,28536.910433309997,53256.18276984001 2025-05-21,05:54:51.000,141,11097238,5325,0,1747806890,13200.70912978,32227.28506917,53256.21770544 2025-05-21,05:54:52.000,141,11097257,5605,0,1747806891,13200.62155774999,29459.246799030007,53256.08495016001 2025-05-21,05:54:53.000,141,11097129,5525,0,1747806892,13200.54745834,34533.598275180004,53256.03604032001 2025-05-21,05:54:54.000,141,11097203,5525,0,1747806893,13200.486831549999,29458.929588180006,53255.96616912001 2025-05-21,05:54:55.000,141,11097299,5405,0,1747806894,13200.405995829999,28536.170274660006,53255.90328504 2025-05-21,05:54:56.000,141,11097324,5285,0,1747806895,13200.298214869988,26229.3988752,53255.8893108 2025-05-21,05:54:57.000,141,11097200,5044,0,1747806896,13200.183697599998,31303.73625309,53255.84738808001 2025-05-21,05:54:58.000,141,11097286,5245,0,1747806897,13200.082652949997,31303.630516139994,53255.83341384 2025-05-21,05:54:59.000,141,11097260,5245,0,1747806898,13199.961399369997,24845.048431019997,53255.72161992 2025-05-21,05:55:00.000,141,11097230,5165,0,1747806899,13199.853618410001,23922.282068369997,53255.61681312 2025-05-21,05:55:01.000,141,11097256,4205,0,1747806900,13199.725628519991,27151.291145730007,53255.52598056 2025-05-21,05:55:02.000,141,11097239,5565,0,1747806901,13199.64479279999,30841.686928979994,53255.5050192 2025-05-21,05:55:03.000,141,11097272,5245,0,1747806902,13199.537011839995,25767.039389369995,53255.49803208 2025-05-21,05:55:04.000,141,11097260,5605,0,1747806903,13199.476385049995,28996.069614120002,53255.30937984 2025-05-21,05:55:05.000,141,11097280,4445,0,1747806904,13199.44943981,34531.63861704001,53255.30937984 2025-05-21,05:55:06.000,141,11097278,4445,0,1747806905,13199.38207670999,29918.427127229996,53255.35828968 2025-05-21,05:55:07.000,141,11097260,5085,0,1747806906,13199.32818623,30840.81988599,53255.204573040006 2025-05-21,05:55:08.000,141,11097281,5565,0,1747806907,13199.267559439999,26688.896414250004,53255.134701840005 2025-05-21,05:55:09.000,141,11097220,5285,0,1747806908,13199.26082312999,27611.3808117,53255.11374048 2025-05-21,05:55:10.000,141,11097228,4525,0,1747806909,13199.233877889994,28533.81586524,53255.07880488001 2025-05-21,05:55:11.000,141,11097244,5445,0,1747806910,13199.200196339989,30840.227759069996,53254.98797232001 2025-05-21,05:55:12.000,141,11097273,5485,0,1747806911,13199.159778479989,27149.662796699995,53254.90412688 2025-05-21,05:55:13.000,141,11097261,5765,0,1747806912,13199.105887999998,34069.15224687,53254.869191280006 2025-05-21,05:55:14.000,141,11097211,5684,0,1747806913,13199.011579659993,31301.128074990003,53254.82726856 2025-05-21,05:55:15.000,141,11097257,4845,0,1747806914,13198.957689180002,28533.18849267,53254.750410240005 2025-05-21,05:55:16.000,141,11097267,5645,0,1747806915,13198.863380839997,28532.934723989994,53254.750410240005 2025-05-21,05:55:17.000,141,11097272,5245,0,1747806916,13198.816226670002,30378.009255840007,53254.77137160001 2025-05-21,05:55:18.000,141,11097303,5485,0,1747806917,13198.769072499992,28994.01831729,53254.65957768 2025-05-21,05:55:19.000,141,11097188,4445,0,1747806918,13198.708445709992,33145.64572556999,53254.6665648 2025-05-21,05:55:20.000,141,11097174,5485,0,1747806919,13198.654555230001,27609.872297880007,53254.63861632 2025-05-21,05:55:21.000,141,11097239,5684,0,1747806920,13198.51309272,29454.946829730005,53254.50586104001 2025-05-21,05:55:22.000,141,11097356,5165,0,1747806921,13198.42552068999,27609.590332680003,53254.4918868 2025-05-21,05:55:23.000,141,11097286,5325,0,1747806922,13198.30426710999,30838.59941004,53254.47092544 2025-05-21,05:55:24.000,141,11097278,4565,0,1747806923,13198.18301352999,26686.739380469997,53254.3521444 2025-05-21,05:55:25.000,141,11097303,4525,0,1747806924,13198.095441499994,31299.56316813,53254.30323456 2025-05-21,05:55:26.000,141,11097278,4125,0,1747806925,13198.055023639994,27609.047549669995,53254.2822732 2025-05-21,05:55:27.000,141,11097313,5605,0,1747806926,13197.974187919994,26686.351678320003,53254.198427760006 2025-05-21,05:55:28.000,141,11097282,4485,0,1747806927,13197.920297439989,34066.92472179,53254.18445352 2025-05-21,05:55:29.000,141,11097288,5165,0,1747806928,13197.846198029998,32221.603470389993,53254.128556560005 2025-05-21,05:55:30.000,141,11097246,4205,0,1747806929,13197.778834930003,28531.038508020007,53254.06567248 2025-05-21,05:55:31.000,141,11097296,5245,0,1747806930,13197.664317659997,30376.14828552,53254.009775520004 2025-05-21,05:55:32.000,141,11097293,5805,0,1747806931,13197.596954560002,28530.827034119997,53253.98881416 2025-05-21,05:55:33.000,141,11097266,5165,0,1747806932,13197.556536700002,35911.39302846001,53253.97483992001 2025-05-21,05:55:34.000,141,11097290,4325,0,1747806933,13197.502646219997,29914.486663560005,53253.960865680005 2025-05-21,05:55:35.000,141,11097311,5645,0,1747806934,13197.415074190001,30375.67599381,53253.90496872001 2025-05-21,05:55:36.000,141,11097321,4685,0,1747806935,13197.307293229991,31759.42726194,53253.80714904001 2025-05-21,05:55:37.000,141,11097286,5285,0,1747806936,13197.11194024,29914.141256190007,53253.744264960005 2025-05-21,05:55:38.000,141,11097309,4845,0,1747806937,13196.957005109994,29452.662911609994,53253.73029072 2025-05-21,05:55:39.000,141,11097250,4485,0,1747806938,13196.84248783999,30836.34368844,53253.70932936 2025-05-21,05:55:40.000,141,11097306,4445,0,1747806939,13196.721234259989,31297.48367478,53253.5835612 2025-05-21,05:55:41.000,141,11097264,5205,0,1747806940,13196.667343779998,28529.607534630006,53253.59054832 2025-05-21,05:55:42.000,141,11097288,5285,0,1747806941,13196.599980679988,30374.653869960006,53253.63945816001 2025-05-21,05:55:43.000,141,11097226,5405,0,1747806942,13196.552826509993,26222.941872120005,53253.52067712001 2025-05-21,05:55:44.000,141,11097243,5805,0,1747806943,13196.505672339998,31758.278253750002,53253.43683168 2025-05-21,05:55:45.000,141,11097311,5565,0,1747806944,13196.532617579993,29451.774721230002,53253.408883200005 2025-05-21,05:55:46.000,141,11097267,5525,0,1747806945,13196.498936030002,30835.497792840004,53253.42285744 2025-05-21,05:55:47.000,141,11097292,5405,0,1747806946,13196.525881269998,24838.711263150006,53253.38093472001 2025-05-21,05:55:48.000,141,11097273,5765,0,1747806947,13196.525881269998,29451.443412120003,53253.35298624001 2025-05-21,05:55:49.000,141,11097275,4805,0,1747806948,13196.512408649993,29451.358822559996,53253.34599912 2025-05-21,05:55:50.000,141,11097271,5765,0,1747806949,13196.498936030002,33141.43034583,53253.36696048 2025-05-21,05:55:51.000,141,11097273,5005,0,1747806950,13196.498936030002,29912.329629779997,53253.359973360006 2025-05-21,05:55:52.000,141,11097247,5884,0,1747806951,13196.465254479997,30834.764683319998,53253.29708928 2025-05-21,05:55:53.000,141,11097233,5565,0,1747806952,13196.478727100002,29450.83013781,53253.29708928 2025-05-21,05:55:54.000,141,11097275,5805,0,1747806953,13196.465254479997,33140.972152379996,53253.32503776 2025-05-21,05:55:55.000,141,11097245,5605,0,1747806954,13196.485463409997,31295.693195760003,53253.339012000004 2025-05-21,05:55:56.000,141,11097263,5485,0,1747806955,13196.485463409997,28527.880497780003,53253.34599912 2025-05-21,05:55:57.000,141,11097249,5645,0,1747806956,13196.438309240002,26221.482702210007,53253.35298624001 2025-05-21,05:55:58.000,141,11097274,5044,0,1747806957,13196.384418759997,29450.329649580002,53253.34599912 2025-05-21,05:55:59.000,141,11097318,5325,0,1747806958,13196.323791969997,27143.776773150006,53253.39490896 2025-05-21,05:56:00.000,141,11097286,5245,0,1747806959,13196.283374109997,28527.457549979998,53253.38792184 2025-05-21,05:56:01.000,141,11097279,5965,0,1747806960,13196.249692559992,27143.565299249996,53253.39490896 2025-05-21,05:56:02.000,141,11097297,5725,0,1747806961,13196.189065769991,27604.726432979995,53253.408883200005 2025-05-21,05:56:03.000,141,11097312,5405,0,1747806962,13196.128438979991,30833.509938179996,53253.40189608001 2025-05-21,05:56:04.000,141,11097308,5245,0,1747806963,13196.0745485,27604.50790995,53253.40189608001 2025-05-21,05:56:05.000,141,11097311,4725,0,1747806964,13196.02739432999,28065.64084716,53253.42285744 2025-05-21,05:56:06.000,141,11097301,5645,0,1747806965,13195.980240159995,31755.670075650007,53253.42285744 2025-05-21,05:56:07.000,141,11097316,5405,0,1747806966,13195.93308599,33139.33675422,53253.41587032 2025-05-21,05:56:08.000,141,11097331,4725,0,1747806967,13195.88593181999,25297.637822670004,53253.4438188 2025-05-21,05:56:09.000,141,11097304,4485,0,1747806968,13195.82530502999,35445.37504416,53253.339012000004 2025-05-21,05:56:10.000,141,11097274,4485,0,1747806969,13195.81183241,28526.209853969995,53253.47875440001 2025-05-21,05:56:11.000,141,11097237,5884,0,1747806970,13195.818568719995,28987.399184220005,53253.42285744 2025-05-21,05:56:12.000,141,11097231,4965,0,1747806971,13195.82530502999,31293.536161979995,53253.41587032 2025-05-21,05:56:13.000,141,11097258,4125,0,1747806972,13195.83204134,31293.416326770006,53253.46478016 2025-05-21,05:56:14.000,141,11097235,5845,0,1747806973,13195.80509609999,22990.5351141,53253.527664240006 2025-05-21,05:56:15.000,141,11097307,5725,0,1747806974,13195.798359789995,28986.835253819998,53253.48574152 2025-05-21,05:56:16.000,141,11097257,5684,0,1747806975,13195.79162348,28064.160529860004,53253.457793040005 2025-05-21,05:56:17.000,141,11097227,5525,0,1747806976,13195.818568719995,28525.314614460003,53253.527664240006 2025-05-21,05:56:18.000,141,11097206,4565,0,1747806977,13195.77141455,31754.048775749994,53253.47875440001 2025-05-21,05:56:19.000,141,11097276,3804,0,1747806978,13195.77141455,29908.840310429994,53253.53465136 2025-05-21,05:56:20.000,141,11097260,4525,0,1747806979,13195.72426037999,27602.477760509995,53253.56259984 2025-05-21,05:56:21.000,141,11097274,4325,0,1747806980,13195.69057883,30831.183725280003,53253.63247104 2025-05-21,05:56:22.000,141,11097249,5565,0,1747806981,13195.64342465999,28063.441518599997,53253.60452256 2025-05-21,05:56:23.000,141,11097233,4805,0,1747806982,13195.609743109999,28524.55330842,53253.63247104 2025-05-21,05:56:24.000,141,11097261,5845,0,1747806983,13195.603006799989,35443.30964907,53253.6534324 2025-05-21,05:56:25.000,141,11097228,5285,0,1747806984,13195.582797869989,33598.2069207,53253.61849680001 2025-05-21,05:56:26.000,141,11097241,5645,0,1747806985,13195.569325249999,29446.642954590003,53253.66740664001 2025-05-21,05:56:27.000,141,11097224,5085,0,1747806986,13195.576061559994,30830.217994470004,53253.70234224 2025-05-21,05:56:28.000,141,11097264,5285,0,1747806987,13195.603006799989,26217.633877230008,53253.793174800005 2025-05-21,05:56:29.000,141,11097255,5965,0,1747806988,13195.609743109999,28985.087069579997,53253.78618768001 2025-05-21,05:56:30.000,141,11097248,4445,0,1747806989,13195.629952039999,29907.50802486,53253.85605888001 2025-05-21,05:56:31.000,141,11097263,5565,0,1747806990,13195.650160969999,32213.722543049997,53253.81413616001 2025-05-21,05:56:32.000,141,11097276,5285,0,1747806991,13195.64342465999,31291.118310389997,53253.92593008 2025-05-21,05:56:33.000,141,11097263,4645,0,1747806992,13195.650160969999,30368.499979469998,53253.9678528 2025-05-21,05:56:34.000,141,11097253,4805,0,1747806993,13195.670369899999,26217.09814335,53253.94689144 2025-05-21,05:56:35.000,141,11097234,5125,0,1747806994,13195.68384251999,26678.146491000007,53253.98881416 2025-05-21,05:56:36.000,141,11097234,5245,0,1747806995,13195.677106209994,33135.61481358,53253.99580128 2025-05-21,05:56:37.000,141,11097253,5845,0,1747806996,13195.677106209994,23449.214954070005,53254.030736880006 2025-05-21,05:56:38.000,141,11097252,5085,0,1747806997,13195.64342465999,30829.15357584,53254.07265960001 2025-05-21,05:56:39.000,141,11097272,5485,0,1747806998,13195.62321572999,30367.752771690008,53254.08663384 2025-05-21,05:56:40.000,141,11097267,5684,0,1747806999,13195.629952039999,25755.14045793,53254.177466400004 2025-05-21,05:56:41.000,141,11097246,5285,0,1747807000,13195.576061559994,27138.814185630006,53254.19144064001 2025-05-21,05:56:42.000,141,11097260,5525,0,1747807001,13195.596270489994,25754.928984030004,53254.31022168001 2025-05-21,05:56:43.000,141,11097292,5365,0,1747807002,13195.562588939989,27599.777943719993,53254.32419592 2025-05-21,05:56:44.000,141,11097277,4805,0,1747807003,13195.589534179999,27138.41943435,53254.345157280004 2025-05-21,05:56:45.000,141,11097274,4885,0,1747807004,13195.596270489994,34057.05593979001,53254.38708000001 2025-05-21,05:56:46.000,141,11097293,5884,0,1747807005,13195.562588939989,31750.749782910003,53254.42900272 2025-05-21,05:56:47.000,141,11097205,5565,0,1747807006,13195.528907389998,32673.198934710003,53254.57573224001 2025-05-21,05:56:48.000,141,11097285,4845,0,1747807007,13195.488489529998,31289.257340070006,53254.533809520006 2025-05-21,05:56:49.000,141,11097254,5285,0,1747807008,13195.414390119993,30366.667205670004,53254.63861632 2025-05-21,05:56:50.000,141,11097328,5285,0,1747807009,13195.394181189993,30366.455731769995,53254.69451328001 2025-05-21,05:56:51.000,141,11097248,5485,0,1747807010,13195.353763329993,30827.53932507,53254.736436 2025-05-21,05:56:52.000,141,11097288,5325,0,1747807011,13195.373972259993,34517.364128789995,53254.736436 2025-05-21,05:56:53.000,141,11097282,5325,0,1747807012,13195.380708569988,27137.326819199996,53254.76438448 2025-05-21,05:56:54.000,141,11097266,5165,0,1747807013,13195.347027019998,23908.48692096,53254.81329432001 2025-05-21,05:56:55.000,141,11097281,5565,0,1747807014,13195.306609159998,31288.235216219997,53254.90412688 2025-05-21,05:56:56.000,141,11097292,5165,0,1747807015,13195.252718679993,28059.458760149995,53254.9460496 2025-05-21,05:56:57.000,141,11097212,5085,0,1747807016,13195.198828200002,32210.47289412,53254.8761784 2025-05-21,05:56:58.000,141,11097242,4325,0,1747807017,13195.192091889992,29904.096245940003,53255.015920800004 2025-05-21,05:56:59.000,141,11097318,5285,0,1747807018,13195.205564509997,30826.376218620004,53255.06483064 2025-05-21,05:57:00.000,141,11097359,5805,0,1747807019,13195.192091889992,31748.768977379994,53255.134701840005 2025-05-21,05:57:01.000,141,11097306,5165,0,1747807020,13195.178619270002,30364.933119690002,53255.15566320001 2025-05-21,05:57:02.000,141,11097316,5285,0,1747807021,13195.158410340002,29903.616905100003,53255.30937984 2025-05-21,05:57:03.000,141,11097308,5205,0,1747807022,13195.144937719997,31748.437668269995,53255.28841848 2025-05-21,05:57:04.000,141,11097293,5485,0,1747807023,13195.124728789997,29442.237248339996,53255.35828968 2025-05-21,05:57:05.000,141,11097304,5044,0,1747807024,13195.077574620002,33132.04090466999,53255.36527680001 2025-05-21,05:57:06.000,141,11097326,5205,0,1747807025,13195.023684139996,28519.527278730005,53255.470083600005 2025-05-21,05:57:07.000,141,11097301,5645,0,1747807026,13195.003475209996,26213.277514889996,53255.49803208 2025-05-21,05:57:08.000,141,11097288,4325,0,1747807027,13194.963057349996,30364.235255820007,53255.49803208 2025-05-21,05:57:09.000,141,11097269,4885,0,1747807028,13194.87548532,29441.687416200002,53255.60982600001 2025-05-21,05:57:10.000,141,11097297,6005,0,1747807029,13194.821594839996,32208.999625950004,53255.65873584001 2025-05-21,05:57:11.000,141,11097316,4485,0,1747807030,13194.74749542999,29441.525286210002,53255.74956840001 2025-05-21,05:57:12.000,141,11097318,4445,0,1747807031,13194.65318709,29902.672321680002,53255.72161992 2025-05-21,05:57:13.000,141,11097293,5765,0,1747807032,13194.57235137,30363.748865849993,53255.84738808001 2025-05-21,05:57:14.000,141,11097294,4405,0,1747807033,13194.48477933999,30363.643128900003,53255.91725928001 2025-05-21,05:57:15.000,141,11097311,4605,0,1747807034,13194.363525759989,26212.43161929,53255.94520776001 2025-05-21,05:57:16.000,141,11097278,5365,0,1747807035,13194.242272179989,27596.063052209996,53255.96616912001 2025-05-21,05:57:17.000,141,11097318,5285,0,1747807036,13194.134491219993,29440.876766250003,53256.01507896001 2025-05-21,05:57:18.000,141,11097297,5645,0,1747807037,13194.073864429993,31285.718676810007,53256.07097592 2025-05-21,05:57:19.000,141,11097281,5485,0,1747807038,13193.986292399997,28518.194993159996,53256.022066080004 2025-05-21,05:57:20.000,141,11097267,5725,0,1747807039,13193.885247749997,34513.93120248,53256.10591152 2025-05-21,05:57:21.000,141,11097307,5765,0,1747807040,13193.797675720001,30362.902970249997,53256.0989244 2025-05-21,05:57:22.000,141,11097323,5725,0,1747807041,13193.689894759991,33130.12354131001,53256.16180848001 2025-05-21,05:57:23.000,141,11097276,4285,0,1747807042,13193.63600428,33129.97550958001,53256.1687956 2025-05-21,05:57:24.000,141,11097291,4685,0,1747807043,13193.53495963,29440.059067170005,53256.210718320006 2025-05-21,05:57:25.000,141,11097323,5005,0,1747807044,13193.47433284,28056.300749910006,53256.189756960004 2025-05-21,05:57:26.000,141,11097346,4365,0,1747807045,13193.420442359995,31745.96342364,53256.25264104001 2025-05-21,05:57:27.000,141,11097336,5085,0,1747807046,13193.380024499995,28978.545476939995,53256.3434736 2025-05-21,05:57:28.000,141,11097327,5725,0,1747807047,13193.36655187999,30823.3873875,53256.36443496 2025-05-21,05:57:29.000,141,11097293,5565,0,1747807048,13193.37328819,28055.8989495,53256.427319040005 2025-05-21,05:57:30.000,141,11097271,4725,0,1747807049,13193.24529829999,32206.870788689994,53256.51116448 2025-05-21,05:57:31.000,141,11097243,5684,0,1747807050,13193.218353059994,32206.779150000002,53256.51815160001 2025-05-21,05:57:32.000,141,11097261,4805,0,1747807051,13193.20488043999,25288.424609759997,53256.65090688 2025-05-21,05:57:33.000,141,11097301,5645,0,1747807052,13193.22508936999,26210.782122870005,53256.67186824 2025-05-21,05:57:34.000,141,11097284,4125,0,1747807053,13193.22508936999,26671.957354860002,53256.7277652 2025-05-21,05:57:35.000,141,11097296,4285,0,1747807054,13193.211616749999,28055.532394740003,53256.80462352001 2025-05-21,05:57:36.000,141,11097303,5525,0,1747807055,13193.22508936999,33590.163863370006,53256.811610640005 2025-05-21,05:57:37.000,141,11097287,6084,0,1747807056,13193.171198889999,31283.970492570006,53256.92340456001 2025-05-21,05:57:38.000,141,11097298,4165,0,1747807057,13193.090363169998,31745.19506847,53256.94436592 2025-05-21,05:57:39.000,141,11097295,5765,0,1747807058,13193.056681619993,28516.644184560006,53257.07013408001 2025-05-21,05:57:40.000,141,11097332,5205,0,1747807059,13193.063417929989,32667.510286799996,53257.146992400005 2025-05-21,05:57:41.000,141,11097325,5765,0,1747807060,13193.056681619993,22520.689452210005,53257.15397952 2025-05-21,05:57:42.000,141,11097290,5445,0,1747807061,13193.110572099999,28977.67138482,53257.24481208 2025-05-21,05:57:43.000,141,11097309,4765,0,1747807062,13193.124044719989,24365.48201886,53257.265773440005 2025-05-21,05:57:44.000,141,11097273,5725,0,1747807063,13193.063417929989,30822.449853209997,53257.363593120004 2025-05-21,05:57:45.000,141,11097317,5805,0,1747807064,13193.083626859989,29900.028897929995,53257.44045144 2025-05-21,05:57:46.000,141,11097305,5645,0,1747807065,13193.036472689993,26671.48506315,53257.58718096 2025-05-21,05:57:47.000,141,11097351,5845,0,1747807066,13193.049945309998,28055.053053900003,53257.698974880004 2025-05-21,05:57:48.000,141,11097307,5765,0,1747807067,13193.029736379998,32667.15078117,53257.768846080005 2025-05-21,05:57:49.000,141,11097302,5245,0,1747807068,13193.009527449998,34050.831558000005,53257.80378168 2025-05-21,05:57:50.000,141,11097334,5245,0,1747807069,13192.989318519998,32205.905057879994,53257.94352408 2025-05-21,05:57:51.000,141,11097266,4485,0,1747807070,13192.989318519998,28977.304830060006,53258.0203824 2025-05-21,05:57:52.000,141,11097303,5925,0,1747807071,13192.969109589998,32205.771124410006,53258.13217632 2025-05-21,05:57:53.000,141,11097290,4925,0,1747807072,13192.975845899993,28977.19204398,53258.223008880006 2025-05-21,05:57:54.000,141,11097290,4485,0,1747807073,13192.921955420003,28977.121552679993,53258.31384144001 2025-05-21,05:57:55.000,141,11097338,4645,0,1747807074,13192.908482799998,25287.346092870008,53258.37672552 2025-05-21,05:57:56.000,141,11097344,5445,0,1747807075,13192.827647079997,28054.580762190002,53258.43262248001 2025-05-21,05:57:57.000,141,11097273,5765,0,1747807076,13192.780492910002,32666.579801640008,53258.57236488 2025-05-21,05:57:58.000,141,11097299,5684,0,1747807077,13192.699657190002,30360.513315179996,53258.62826184001 2025-05-21,05:57:59.000,141,11097331,5645,0,1747807078,13192.598612540001,32205.284734440007,53258.64922320001 2025-05-21,05:58:00.000,141,11097343,5645,0,1747807079,13192.537985750001,30360.32298867,53258.71210728 2025-05-21,05:58:01.000,141,11097347,4845,0,1747807080,13192.47735896,28054.228305690005,53258.80992696 2025-05-21,05:58:02.000,141,11097324,5125,0,1747807081,13192.41673217,28515.347144640007,53258.90774664 2025-05-21,05:58:03.000,141,11097355,5565,0,1747807082,13192.362841689996,29898.929233650008,53258.93569512001 2025-05-21,05:58:04.000,141,11097310,5205,0,1747807083,13192.30895120999,29898.85874235,53259.01954056 2025-05-21,05:58:05.000,141,11097354,5405,0,1747807084,13192.302214899995,28515.11452335,53259.1383216 2025-05-21,05:58:06.000,141,11097301,4805,0,1747807085,13192.180961319995,29437.457938199994,53259.21517992 2025-05-21,05:58:07.000,141,11097353,5405,0,1747807086,13192.10686190999,35894.3200356,53259.21517992 2025-05-21,05:58:08.000,141,11097313,5525,0,1747807087,13192.00581725999,28053.664375289998,53259.27107688001 2025-05-21,05:58:09.000,141,11097343,5565,0,1747807088,13191.938454159994,31743.27065598,53259.36889656001 2025-05-21,05:58:10.000,141,11097307,5565,0,1747807089,13191.857618439994,27592.305865920003,53259.396845040006 2025-05-21,05:58:11.000,141,11097335,5645,0,1747807090,13191.689210689998,33587.91519090001,53259.452742 2025-05-21,05:58:12.000,141,11097312,4445,0,1747807091,13191.594902349992,26669.680485870005,53259.51562608001 2025-05-21,05:58:13.000,141,11097348,5125,0,1747807092,13191.507330319997,28975.521400169993,53259.543574560004 2025-05-21,05:58:14.000,141,11097308,4405,0,1747807093,13191.352395189992,26669.4055698,53259.543574560004 2025-05-21,05:58:15.000,141,11097340,4125,0,1747807094,13191.251350539991,29897.674488510005,53259.63440712001 2025-05-21,05:58:16.000,141,11097299,4525,0,1747807095,13191.143569579996,34509.64533144,53259.69030408 2025-05-21,05:58:17.000,141,11097304,5245,0,1747807096,13191.02905230999,30819.898068149996,53259.71825256 2025-05-21,05:58:18.000,141,11097277,5645,0,1747807097,13190.921271349995,31281.059201879994,53259.781136640006 2025-05-21,05:58:19.000,141,11097292,4325,0,1747807098,13190.820226699994,24362.930233799998,53259.760175280004 2025-05-21,05:58:20.000,141,11097360,5005,0,1747807099,13190.752863599999,27591.269643809996,53259.899917680006 2025-05-21,05:58:21.000,141,11097280,4725,0,1747807100,13190.665291569989,30358.419723569998,53259.899917680006 2025-05-21,05:58:22.000,141,11097280,5205,0,1747807101,13190.584455849988,31741.952468670002,53259.948827520006 2025-05-21,05:58:23.000,141,11097327,5645,0,1747807102,13190.483411200003,28974.64730805,53259.99075024001 2025-05-21,05:58:24.000,141,11097308,5245,0,1747807103,13190.341948690002,32202.888030240007,53259.927866160004 2025-05-21,05:58:25.000,141,11097284,4405,0,1747807104,13190.281321900002,31741.607061300005,53260.03267296 2025-05-21,05:58:26.000,141,11097267,5805,0,1747807105,13190.213958799992,28974.273704160005,53260.07459568 2025-05-21,05:58:27.000,141,11097329,5684,0,1747807106,13190.126386769996,31280.19215889,53260.116518400006 2025-05-21,05:58:28.000,141,11097307,5405,0,1747807107,13190.011869499991,29896.44793989,53260.17241536 2025-05-21,05:58:29.000,141,11097321,4885,0,1747807108,13189.93103377999,33124.73800599,53260.214338080004 2025-05-21,05:58:30.000,141,11097327,5725,0,1747807109,13189.83672544,28512.68962263,53260.24228656 2025-05-21,05:58:31.000,141,11097301,5125,0,1747807110,13189.823252819995,33124.51948295999,53260.31914488 2025-05-21,05:58:32.000,141,11097303,5725,0,1747807111,13189.73568079,28512.428804819996,53260.3610676 2025-05-21,05:58:33.000,141,11097294,4325,0,1747807112,13189.65484507,29434.68763011,53260.39600320001 2025-05-21,05:58:34.000,141,11097295,5525,0,1747807113,13189.574009349999,32201.760169440007,53260.41696456 2025-05-21,05:58:35.000,141,11097297,5725,0,1747807114,13189.446019459989,28512.153888750006,53260.41696456 2025-05-21,05:58:36.000,141,11097279,5805,0,1747807115,13189.318029569993,28973.258629439995,53260.47286152001 2025-05-21,05:58:37.000,141,11097273,5565,0,1747807116,13189.203512300002,28973.18813814,53260.47984864 2025-05-21,05:58:38.000,141,11097313,4965,0,1747807117,13189.035104549992,33584.996851079995,53260.45888728 2025-05-21,05:58:39.000,141,11097283,5565,0,1747807118,13188.974477759992,30356.565802380006,53260.570681200006 2025-05-21,05:58:40.000,141,11097306,5245,0,1747807119,13188.826278939996,32662.470158850003,53260.59164256001 2025-05-21,05:58:41.000,141,11097303,4845,0,1747807120,13188.77238845999,33584.79242631,53260.69644936 2025-05-21,05:58:42.000,141,11097285,4805,0,1747807121,13188.684816429995,28511.639302259995,53260.68247512 2025-05-21,05:58:43.000,141,11097272,5325,0,1747807122,13188.55009022999,24822.082365480004,53260.72439784 2025-05-21,05:58:44.000,141,11097268,4205,0,1747807123,13188.46925450999,29433.87698016,53260.738372080006 2025-05-21,05:58:45.000,141,11097316,4325,0,1747807124,13188.38841878999,28050.203252460007,53260.73138496001 2025-05-21,05:58:46.000,141,11097279,5085,0,1747807125,13188.280637829994,30817.233497010006,53260.75234632 2025-05-21,05:58:47.000,141,11097278,5445,0,1747807126,13188.253692589999,27588.915234390006,53260.8152304 2025-05-21,05:58:48.000,141,11097307,5525,0,1747807127,13188.220011039994,27588.8235957,53260.906062960006 2025-05-21,05:58:49.000,141,11097296,5085,0,1747807128,13188.139175319993,30355.797447210003,53260.97593416001 2025-05-21,05:58:50.000,141,11097296,4645,0,1747807129,13188.031394359998,31278.11266554,53261.052792480004 2025-05-21,05:58:51.000,141,11097315,4805,0,1747807130,13187.923613400002,32661.603115859994,53261.073753840006 2025-05-21,05:58:52.000,141,11097305,4765,0,1747807131,13187.889931849997,34506.332240339994,53261.073753840006 2025-05-21,05:58:53.000,141,11097303,5645,0,1747807132,13187.829305059997,22515.353260799995,53261.1296508 2025-05-21,05:58:54.000,141,11097257,5605,0,1747807133,13187.768678269997,27588.35835312,53261.1296508 2025-05-21,05:58:55.000,141,11097294,4485,0,1747807134,13187.701315170001,32200.167066060007,53261.241444720006 2025-05-21,05:58:56.000,141,11097289,5725,0,1747807135,13187.647424689996,28049.441946420004,53261.31830304 2025-05-21,05:58:57.000,141,11097328,5365,0,1747807136,13187.586797899996,27588.189174,53261.409135600006 2025-05-21,05:58:58.000,141,11097281,5845,0,1747807137,13187.49248955999,26665.782316979996,53261.409135600006 2025-05-21,05:58:59.000,141,11097340,5125,0,1747807138,13187.37797229,28971.714869970005,53261.437084080004 2025-05-21,05:59:00.000,141,11097327,4725,0,1747807139,13187.243246089994,29894.086481339997,53261.52791664001 2025-05-21,05:59:01.000,141,11097323,5405,0,1747807140,13187.182619299994,26204.571839340002,53261.49996816001 2025-05-21,05:59:02.000,141,11097301,5684,0,1747807141,13187.115256199999,32661.194266320002,53261.56983936001 2025-05-21,05:59:03.000,141,11097290,4445,0,1747807142,13187.047893099989,30355.325155500002,53261.66765904001 2025-05-21,05:59:04.000,141,11097288,5165,0,1747807143,13186.967057379989,27126.957548970007,53261.6886204 2025-05-21,05:59:05.000,141,11097279,5565,0,1747807144,13186.906430589988,31738.738065390004,53261.71656888001 2025-05-21,05:59:06.000,141,11097306,4405,0,1747807145,13186.791913319998,28049.237521650008,53261.80041432 2025-05-21,05:59:07.000,141,11097333,6005,0,1747807146,13186.657187119992,30355.085485079995,53261.793427200006 2025-05-21,05:59:08.000,141,11097295,5884,0,1747807147,13186.508988299996,30816.211373159997,53261.87727264 2025-05-21,05:59:09.000,141,11097295,5965,0,1747807148,13186.407943649996,32660.91230112,53261.97509232 2025-05-21,05:59:10.000,141,11097273,5845,0,1747807149,13186.32037162,31738.491345839997,53262.00304080001 2025-05-21,05:59:11.000,141,11097268,5405,0,1747807150,13186.19911804,32199.652479569995,53261.98906656 2025-05-21,05:59:12.000,141,11097243,5645,0,1747807151,13186.125018629995,25281.84072234,53262.08688624 2025-05-21,05:59:13.000,141,11097309,4845,0,1747807152,13185.99029242999,29432.340269819993,53262.15675744 2025-05-21,05:59:14.000,141,11097294,5365,0,1747807153,13185.88924777999,31277.020050389998,53262.19868016001 2025-05-21,05:59:15.000,141,11097291,5805,0,1747807154,13185.794939439998,24820.432869059994,53262.25457712 2025-05-21,05:59:16.000,141,11097311,4805,0,1747807155,13185.727576339988,25742.7974313,53262.296499840006 2025-05-21,05:59:17.000,141,11097265,5565,0,1747807156,13185.626531690003,26203.873975470007,53262.26156424 2025-05-21,05:59:18.000,141,11097270,5085,0,1747807157,13185.538959659993,28970.861925239995,53262.31746120001 2025-05-21,05:59:19.000,141,11097330,5245,0,1747807158,13185.444651320002,28509.700791509997,53262.38034528 2025-05-21,05:59:20.000,141,11097283,5645,0,1747807159,13185.323397740001,27126.132800759995,53262.36637104001 2025-05-21,05:59:21.000,141,11097297,5684,0,1747807160,13185.249298329996,28509.6514476,53262.50611344001 2025-05-21,05:59:22.000,141,11097314,5085,0,1747807161,13185.12130844,29432.001911579995,53262.582971760006 2025-05-21,05:59:23.000,141,11097280,5245,0,1747807162,13184.966373309995,31737.927415440005,53262.55502328001 2025-05-21,05:59:24.000,141,11097266,5205,0,1747807163,13184.79796556,23897.800439879997,53262.53406192001 2025-05-21,05:59:25.000,141,11097296,5005,0,1747807164,13184.636294119999,25281.3613815,53262.61790736 2025-05-21,05:59:26.000,141,11097310,5085,0,1747807165,13184.434204819998,31737.779383710003,53262.63886872 2025-05-21,05:59:27.000,141,11097337,5925,0,1747807166,13184.245588140002,28048.335233010002,53262.6668172 2025-05-21,05:59:28.000,141,11097251,5765,0,1747807167,13184.117598249992,28970.720942640008,53262.610920240004 2025-05-21,05:59:29.000,141,11097306,5085,0,1747807168,13183.96266312,28048.285889100007,53262.680791440005 2025-05-21,05:59:30.000,141,11097318,5565,0,1747807169,13183.848145849995,30354.126803399995,53262.7366884 2025-05-21,05:59:31.000,141,11097319,5765,0,1747807170,13183.74036489,29431.755192030003,53262.70175280001 2025-05-21,05:59:32.000,141,11097285,5765,0,1747807171,13183.59216606999,31737.610204590004,53262.75764976 2025-05-21,05:59:33.000,141,11097293,5645,0,1747807172,13183.423758319994,27586.927379729997,53262.8065596 2025-05-21,05:59:34.000,141,11097312,5005,0,1747807173,13183.295768429998,28970.48832135,53262.89040504001 2025-05-21,05:59:35.000,141,11097315,5605,0,1747807174,13183.154305919998,28970.460124830002,53262.86944368001 2025-05-21,05:59:36.000,141,11097337,5605,0,1747807175,13183.059997579992,30354.006968190006,53262.85546944 2025-05-21,05:59:37.000,141,11097348,5445,0,1747807176,13182.958952929992,30354.035164710003,53262.897392160005 2025-05-21,05:59:38.000,141,11097327,5565,0,1747807177,13182.864644590001,32659.974766829997,53262.90437928 2025-05-21,05:59:39.000,141,11097290,5165,0,1747807178,13182.790545179996,27125.871982950004,53262.82053384001 2025-05-21,05:59:40.000,141,11097322,5044,0,1747807179,13182.716445769991,29892.986817059995,53262.93232776 2025-05-21,05:59:41.000,141,11097342,4525,0,1747807180,13182.66255529,29431.78338855,53262.93931488001 2025-05-21,05:59:42.000,141,11097351,4845,0,1747807181,13182.58171957,26664.739045740003,53262.93232776 2025-05-21,05:59:43.000,141,11097358,5165,0,1747807182,13182.54130171,30354.303031649993,53262.946302000004 2025-05-21,05:59:44.000,141,11097306,4285,0,1747807183,13182.43352074999,25281.389578019996,53262.98822472001 2025-05-21,05:59:45.000,141,11097315,4925,0,1747807184,13182.33921241,28970.876023499994,53263.03014744 2025-05-21,05:59:46.000,141,11097355,4685,0,1747807185,13182.211222519989,28048.52555952,53263.065083040005 2025-05-21,05:59:47.000,141,11097317,5845,0,1747807186,13182.056287389998,28509.82767585,53263.04412168 2025-05-21,05:59:48.000,141,11097297,5525,0,1747807187,13181.975451669998,30354.5497512,53263.07207016 2025-05-21,05:59:49.000,141,11097285,5605,0,1747807188,13181.780098679992,26203.93741764,53263.07905728001 2025-05-21,05:59:50.000,141,11097376,5245,0,1747807189,13181.638636169992,27126.337225530006,53263.07905728001 2025-05-21,05:59:51.000,141,11097327,5565,0,1747807190,13181.551064139996,22514.634249540002,53263.15591560001 2025-05-21,05:59:52.000,141,11097296,5205,0,1747807191,13181.45675579999,28048.82867211,53263.16988984 2025-05-21,05:59:53.000,141,11097324,5245,0,1747807192,13181.348974839995,27587.68163664,53263.20482544001 2025-05-21,05:59:54.000,141,11097316,4645,0,1747807193,13181.227721259995,31277.196278639996,53263.16290272 2025-05-21,05:59:55.000,141,11097322,5405,0,1747807194,13181.16035816,27126.654436380006,53263.14892848 2025-05-21,05:59:56.000,141,11097277,5925,0,1747807195,13181.059313509999,25743.171035189996,53263.1908512 2025-05-21,05:59:57.000,141,11097302,4925,0,1747807196,13180.965005169994,28049.223423389994,53263.22578680001 2025-05-21,05:59:58.000,141,11097323,5845,0,1747807197,13180.850487899988,28971.672575189994,53263.21181256 2025-05-21,05:59:59.000,141,11097343,5645,0,1747807198,13180.769652180003,29432.883052830002,53263.26770952 2025-05-21,06:00:00.000,141,11097381,4925,0,1747807199,13180.621453359992,29894.114677859994,53263.31661936 2025-05-21,06:00:01.000,141,11097372,5485,0,1747807200,13180.527145020002,28049.364405989996,53263.34456784001 2025-05-21,06:00:02.000,141,11097360,4565,0,1747807201,13180.479990849992,27127.077384179996,53263.37251632001 2025-05-21,06:00:03.000,141,11097336,5525,0,1747807202,13180.466518230001,30816.697763129996,53263.37251632001 2025-05-21,06:00:04.000,141,11097318,5165,0,1747807203,13180.399155129991,29433.21436194,53263.45636176 2025-05-21,06:00:05.000,141,11097335,5684,0,1747807204,13180.358737269991,27127.34525112,53263.449374640004 2025-05-21,06:00:06.000,141,11097333,4605,0,1747807205,13180.230747379996,34045.234548780005,53263.470336000006 2025-05-21,06:00:07.000,141,11097311,5605,0,1747807206,13180.18359321,29894.650411740004,53263.46334888001 2025-05-21,06:00:08.000,141,11097318,5285,0,1747807207,13180.17685689999,29433.630260610007,53263.49828448 2025-05-21,06:00:09.000,141,11097321,5805,0,1747807208,13180.12296642,25282.96858314,53263.617065520004 2025-05-21,06:00:10.000,141,11097322,5165,0,1747807209,13180.09602117999,27127.83869022,53263.59610416 2025-05-21,06:00:11.000,141,11097343,5765,0,1747807210,13180.01518545999,28511.540614440004,53263.65200112 2025-05-21,06:00:12.000,141,11097359,5645,0,1747807211,13179.968031289995,28972.828632510005,53263.67994960001 2025-05-21,06:00:13.000,141,11097358,5365,0,1747807212,13179.94108605,31278.803480279996,53263.70789808001 2025-05-21,06:00:14.000,141,11097343,5645,0,1747807213,13179.89393187999,26205.826584480004,53263.75680792001 2025-05-21,06:00:15.000,141,11097317,5645,0,1747807214,13179.806359849994,29895.425816040006,53263.76379504 2025-05-21,06:00:16.000,141,11097370,5445,0,1747807215,13179.799623539999,26667.19214298,53263.84764048001 2025-05-21,06:00:17.000,141,11097329,5925,0,1747807216,13179.786150919994,23900.119603650004,53263.93148592 2025-05-21,06:00:18.000,141,11097322,5044,0,1747807217,13179.725524129994,29895.714830369994,53263.98039576 2025-05-21,06:00:19.000,141,11097196,5205,0,1747807218,13179.712051509989,25745.024956380003,53264.00135712 2025-05-21,06:00:20.000,141,11097146,5285,0,1747807219,13179.671633649989,28973.51239812,53264.12712528 2025-05-21,06:00:21.000,141,11097343,5645,0,1747807220,13179.577325309998,26667.636238170002,53264.190009360005 2025-05-21,06:00:22.000,141,11097388,5325,0,1747807221,13179.523434829993,31740.888050039997,53264.22494496 2025-05-21,06:00:23.000,141,11097360,4605,0,1747807222,13179.462808039993,25745.462002440006,53264.238919200005 2025-05-21,06:00:24.000,141,11097355,5565,0,1747807223,13179.449335420002,27590.360306040006,53264.37866160001 2025-05-21,06:00:25.000,141,11097353,5605,0,1747807224,13179.422390179992,30818.826600390006,53264.38564872 2025-05-21,06:00:26.000,141,11097304,5285,0,1747807225,13179.408917560002,30819.05922168,53264.37866160001 2025-05-21,06:00:27.000,141,11097317,5684,0,1747807226,13179.402181249992,26207.180017439998,53264.525391120005 2025-05-21,06:00:28.000,141,11097368,5245,0,1747807227,13179.321345529992,31280.586910169994,53264.51141688 2025-05-21,06:00:29.000,141,11097336,5405,0,1747807228,13179.348290770002,25746.307898040002,53264.574300960005 2025-05-21,06:00:30.000,141,11097279,5645,0,1747807229,13179.361763389992,34509.32812059,53264.70705624 2025-05-21,06:00:31.000,141,11097340,5205,0,1747807230,13179.280927669992,28975.042059329993,53264.7280176 2025-05-21,06:00:32.000,141,11097354,5044,0,1747807231,13179.220300879992,25285.619056020005,53264.68609488001 2025-05-21,06:00:33.000,141,11097345,5965,0,1747807232,13179.206828260001,32665.07128782,53264.84679864 2025-05-21,06:00:34.000,141,11097343,5565,0,1747807233,13179.173146709996,30820.370359859997,53264.89570848 2025-05-21,06:00:35.000,141,11097338,5325,0,1747807234,13179.186619330001,28514.388462960007,53264.95160544001 2025-05-21,06:00:36.000,141,11097370,5085,0,1747807235,13179.139465159991,34510.216310970005,53265.07038648001 2025-05-21,06:00:37.000,141,11097364,5565,0,1747807236,13179.03842050999,30359.540535239998,53265.09134784001 2025-05-21,06:00:38.000,141,11097308,5285,0,1747807237,13178.92390324,33588.07732089001,53265.13327056 2025-05-21,06:00:39.000,141,11097353,5845,0,1747807238,13178.86327645,28976.184018390006,53265.1821804 2025-05-21,06:00:40.000,141,11097346,5325,0,1747807239,13178.84306752,31282.320996149996,53265.28000008 2025-05-21,06:00:41.000,141,11097368,4165,0,1747807240,13178.83633120999,31282.44083136,53265.314935680006 2025-05-21,06:00:42.000,141,11097329,5565,0,1747807241,13178.829594899995,29898.971528430004,53265.35685840001 2025-05-21,06:00:43.000,141,11097270,5125,0,1747807242,13178.7622318,29437.902033389997,53265.391794 2025-05-21,06:00:44.000,141,11097333,5605,0,1747807243,13178.647714529994,30821.709694560006,53265.412755360005 2025-05-21,06:00:45.000,141,11097280,5165,0,1747807244,13178.587087739994,26670.892936229997,53265.44070384 2025-05-21,06:00:46.000,141,11097287,5485,0,1747807245,13178.459097849998,31744.39146765,53265.482626560006 2025-05-21,06:00:47.000,141,11097287,5845,0,1747807246,13178.432152609988,31744.511302860003,53265.54551064 2025-05-21,06:00:48.000,141,11097297,5044,0,1747807247,13178.391734749988,27132.547509059994,53265.566472 2025-05-21,06:00:49.000,141,11097328,5365,0,1747807248,13178.371525819988,31283.625085199994,53265.60839472 2025-05-21,06:00:50.000,141,11097295,4725,0,1747807249,13178.297426409998,29900.11348749,53265.67826592 2025-05-21,06:00:51.000,141,11097331,5684,0,1747807250,13178.223326999992,30361.44380034,53265.71320152 2025-05-21,06:00:52.000,141,11097333,4965,0,1747807251,13178.095337109997,33590.177961630005,53265.74115000001 2025-05-21,06:00:53.000,141,11097307,4685,0,1747807252,13178.068391870002,28516.933198889994,53265.75512424 2025-05-21,06:00:54.000,141,11097315,5605,0,1747807253,13178.122282349992,28516.982542800004,53265.78307272 2025-05-21,06:00:55.000,141,11097283,4925,0,1747807254,13178.088600800002,30362.099369429998,53265.87390528 2025-05-21,06:00:56.000,141,11097326,5205,0,1747807255,13178.075128179997,28517.426637990007,53265.85294392 2025-05-21,06:00:57.000,141,11097279,6005,0,1747807256,13178.014501389996,27595.139616180008,53265.83896968001 2025-05-21,06:00:58.000,141,11097289,5684,0,1747807257,13178.007765080001,27595.322893560005,53265.97871208001 2025-05-21,06:00:59.000,141,11097310,4285,0,1747807258,13177.974083529996,23905.674318089994,53265.985699200006 2025-05-21,06:01:00.000,141,11097295,5565,0,1747807259,13177.90672043,32669.089291919998,53266.05557040001 2025-05-21,06:01:01.000,141,11097350,5285,0,1747807260,13177.82588471,31285.500153779998,53266.0206348 2025-05-21,06:01:02.000,141,11097299,5765,0,1747807261,13177.83935732999,31746.844564889994,53266.04858328 2025-05-21,06:01:03.000,141,11097345,5765,0,1747807262,13177.731576369995,25289.83443576,53266.090506 2025-05-21,06:01:04.000,141,11097351,5565,0,1747807263,13177.751785299995,31285.81736463,53266.11146736 2025-05-21,06:01:05.000,141,11097308,4245,0,1747807264,13177.71810374999,28518.63203922,53266.17435144001 2025-05-21,06:01:06.000,141,11097303,4965,0,1747807265,13177.65747695999,28518.688432259994,53266.21627416 2025-05-21,06:01:07.000,141,11097277,5725,0,1747807266,13177.59685016999,29902.573633859996,53266.153390080006 2025-05-21,06:01:08.000,141,11097279,5565,0,1747807267,13177.55643230999,32670.069120989996,53266.25819688 2025-05-21,06:01:09.000,141,11097315,4845,0,1747807268,13177.54295969,28980.307759439995,53266.22326128001 2025-05-21,06:01:10.000,141,11097289,4725,0,1747807269,13177.529487069995,25751.813268569997,53266.29313248001 2025-05-21,06:01:11.000,141,11097308,4325,0,1747807270,13177.51601444999,30364.200010169996,53266.23723552 2025-05-21,06:01:12.000,141,11097288,5085,0,1747807271,13177.58337755,26674.487992530005,53266.34902944 2025-05-21,06:01:13.000,141,11097306,5245,0,1747807272,13177.60358648,30364.425582330005,53266.37697792 2025-05-21,06:01:14.000,141,11097298,5325,0,1747807273,13177.6844222,31287.058011510002,53266.30710672 2025-05-21,06:01:15.000,141,11097329,4765,0,1747807274,13177.70463113,30825.93212343,53266.42588776 2025-05-21,06:01:16.000,141,11097271,5765,0,1747807275,13177.72484006,31287.375222360002,53266.45383624 2025-05-21,06:01:17.000,141,11097175,5925,0,1747807276,13177.76525792,29442.589704840007,53266.432874879996 2025-05-21,06:01:18.000,141,11097256,5405,0,1747807277,13177.792203159996,31748.917009109995,53266.488771840006 2025-05-21,06:01:19.000,141,11097265,5565,0,1747807278,13177.899984119991,25752.948178499995,53266.55165592 2025-05-21,06:01:20.000,141,11097296,4285,0,1747807279,13177.960610909991,24830.59771452,53266.50973320001 2025-05-21,06:01:21.000,141,11097298,5325,0,1747807280,13178.007765080001,30826.933099889997,53266.61454 2025-05-21,06:01:22.000,141,11097314,5365,0,1747807281,13178.068391870002,27137.242229640004,53266.64248848 2025-05-21,06:01:23.000,141,11097318,5325,0,1747807282,13178.088600800002,31288.559476199996,53266.66344984 2025-05-21,06:01:24.000,141,11097317,5765,0,1747807283,13178.169436520002,28521.34595427,53266.72633392001 2025-05-21,06:01:25.000,141,11097264,5205,0,1747807284,13178.162700209992,30827.722602449998,53266.78223088 2025-05-21,06:01:26.000,141,11097282,5365,0,1747807285,13178.196381759997,29444.11231692,53266.86607632001 2025-05-21,06:01:27.000,141,11097337,5645,0,1747807286,13178.189645450002,30366.772942619995,53266.85210208 2025-05-21,06:01:28.000,141,11097300,5285,0,1747807287,13178.155963899997,24832.007540520004,53266.94992176 2025-05-21,06:01:29.000,141,11097276,5325,0,1747807288,13178.115546039997,33595.85956041,53266.96389600001 2025-05-21,06:01:30.000,141,11097276,4285,0,1747807289,13178.149227590002,27138.56041695,53267.04774144 2025-05-21,06:01:31.000,141,11097405,4685,0,1747807290,13178.182909139992,27138.71549781,53267.11062552001 2025-05-21,06:01:32.000,141,11097357,5565,0,1747807291,13178.203118069992,31751.327811569994,53267.11761264 2025-05-21,06:01:33.000,141,11097307,5765,0,1747807292,13178.209854380002,26677.667150160007,53267.14556112 2025-05-21,06:01:34.000,141,11097291,4605,0,1747807293,13178.223326999992,31290.187825229994,53267.28530352 2025-05-21,06:01:35.000,141,11097312,4485,0,1747807294,13178.189645450002,29906.53524492,53267.271329279996 2025-05-21,06:01:36.000,141,11097319,4885,0,1747807295,13178.189645450002,31751.74371024,53267.313252 2025-05-21,06:01:37.000,141,11097276,5365,0,1747807296,13178.155963899997,28984.480844399994,53267.27831640001 2025-05-21,06:01:38.000,141,11097215,6124,0,1747807297,13178.162700209992,28984.671170910005,53267.39011032 2025-05-21,06:01:39.000,141,11097269,5805,0,1747807298,13178.169436520002,33597.34692683999,53267.43203304 2025-05-21,06:01:40.000,141,11097263,5565,0,1747807299,13178.182909139992,28985.002480020004,53267.40408456 2025-05-21,06:01:41.000,141,11097255,4765,0,1747807300,13178.250272240002,32213.948115210005,53267.39709744001 2025-05-21,06:01:42.000,141,11097252,5445,0,1747807301,13178.317635339998,27601.547275350007,53267.46696864001 2025-05-21,06:01:43.000,141,11097253,5684,0,1747807302,13178.337844269998,33598.10823288,53267.55081408 2025-05-21,06:01:44.000,141,11097242,5285,0,1747807303,13178.378262129998,30369.416366370002,53267.58574968001 2025-05-21,06:01:45.000,141,11097260,5365,0,1747807304,13178.445625229993,28524.53921016,53267.61369816001 2025-05-21,06:01:46.000,141,11097229,5725,0,1747807305,13178.445625229993,32676.039734100006,53267.66959512 2025-05-21,06:01:47.000,141,11097248,5205,0,1747807306,13178.438888919998,31753.65402447,53267.73247920001 2025-05-21,06:01:48.000,141,11097236,5405,0,1747807307,13178.425416299993,28986.32066733,53267.809337520004 2025-05-21,06:01:49.000,141,11097272,4565,0,1747807308,13178.425416299993,31753.96418619,53267.90017008001 2025-05-21,06:01:50.000,141,11097252,4405,0,1747807309,13178.364789509993,28525.251172289994,53267.87222160001 2025-05-21,06:01:51.000,141,11097290,4245,0,1747807310,13178.304162719993,23451.421331760008,53267.89318296 2025-05-21,06:01:52.000,141,11097242,5605,0,1747807311,13178.304162719993,35905.69028229,53267.94907992001 2025-05-21,06:01:53.000,141,11097304,4365,0,1747807312,13178.243535929993,25758.00240471,53267.98401552 2025-05-21,06:01:54.000,141,11097276,4485,0,1747807313,13178.223326999992,33599.630844960004,53267.942092799996 2025-05-21,06:01:55.000,141,11097247,4885,0,1747807314,13178.189645450002,25296.954057060007,53268.046899600005 2025-05-21,06:01:56.000,141,11097297,5525,0,1747807315,13178.162700209992,28064.717411129997,53268.01895112001 2025-05-21,06:01:57.000,141,11097283,5645,0,1747807316,13178.129018660002,25758.531089459997,53268.08882232001 2025-05-21,06:01:58.000,141,11097338,5165,0,1747807317,13178.149227590002,27603.810046080005,53268.07484808 2025-05-21,06:01:59.000,141,11097396,4645,0,1747807318,13178.122282349992,29449.011462270006,53268.13773216001 2025-05-21,06:02:00.000,141,11097283,5805,0,1747807319,13178.142491279992,29910.496855980004,53268.13773216001 2025-05-21,06:02:01.000,141,11097307,5765,0,1747807320,13178.135754969997,28065.528061079996,53268.095809440005 2025-05-21,06:02:02.000,141,11097345,4965,0,1747807321,13178.176172829997,26681.819087730008,53268.12375792 2025-05-21,06:02:03.000,141,11097319,5605,0,1747807322,13178.155963899997,31294.685170170007,53268.15869352001 2025-05-21,06:02:04.000,141,11097329,5565,0,1747807323,13178.176172829997,29911.00439334,53268.1517064 2025-05-21,06:02:05.000,141,11097314,5125,0,1747807324,13178.243535929993,27604.803973410002,53268.2215776 2025-05-21,06:02:06.000,141,11097312,5085,0,1747807325,13178.277217479997,27143.67808533,53268.19362912 2025-05-21,06:02:07.000,141,11097273,5765,0,1747807326,13178.290690100002,30833.975180759997,53268.23555184001 2025-05-21,06:02:08.000,141,11097315,5725,0,1747807327,13178.324371649993,28989.006385860004,53268.27048744 2025-05-21,06:02:09.000,141,11097284,4325,0,1747807328,13178.317635339998,26682.742523759996,53268.29843592 2025-05-21,06:02:10.000,141,11097326,4325,0,1747807329,13178.337844269998,29911.716355469995,53268.32638440001 2025-05-21,06:02:11.000,141,11097319,5605,0,1747807330,13178.317635339998,32679.536102579994,53268.2914488 2025-05-21,06:02:12.000,141,11097253,5725,0,1747807331,13178.297426409998,28989.351793230002,53268.34734576 2025-05-21,06:02:13.000,141,11097282,5325,0,1747807332,13178.331107960003,30373.349780909994,53268.40324272001 2025-05-21,06:02:14.000,141,11097344,5165,0,1747807333,13178.371525819988,31757.291375550005,53268.333371520006 2025-05-21,06:02:15.000,141,11097341,5525,0,1747807334,13178.445625229993,29450.98521867,53268.36132 2025-05-21,06:02:16.000,141,11097336,4365,0,1747807335,13178.546669879994,30834.91976418,53268.480101040004 2025-05-21,06:02:17.000,141,11097345,5684,0,1747807336,13178.560142499999,30373.716335670004,53268.431191200005 2025-05-21,06:02:18.000,141,11097299,4765,0,1747807337,13178.573615119989,25761.06172713,53268.43817832 2025-05-21,06:02:19.000,141,11097291,4765,0,1747807338,13178.593824049989,29451.415215600005,53268.41721696 2025-05-21,06:02:20.000,141,11097301,5765,0,1747807339,13178.580351429999,22993.538043480003,53268.445165439996 2025-05-21,06:02:21.000,141,11097301,4805,0,1747807340,13178.566878809994,29912.816019749996,53268.501062400006 2025-05-21,06:02:22.000,141,11097321,4765,0,1747807341,13178.573615119989,31296.814007430003,53268.535998 2025-05-21,06:02:23.000,141,11097290,5365,0,1747807342,13178.593824049989,29451.718328190007,53268.56394648 2025-05-21,06:02:24.000,141,11097323,4645,0,1747807343,13178.63424190999,27606.74248416,53268.535998 2025-05-21,06:02:25.000,141,11097323,5605,0,1747807344,13178.667923459994,30374.583378659998,53268.51503664 2025-05-21,06:02:26.000,141,11097327,5684,0,1747807345,13178.68139608,26684.392020180007,53268.56394648 2025-05-21,06:02:27.000,141,11097298,5405,0,1747807346,13178.74202287,28990.95899487,53268.57093360001 2025-05-21,06:02:28.000,141,11097322,5005,0,1747807347,13178.73528655999,32681.368876380002,53268.668753280006 2025-05-21,06:02:29.000,141,11097277,5805,0,1747807348,13178.768968109995,25300.831078560004,53268.61984344001 2025-05-21,06:02:30.000,141,11097315,5605,0,1747807349,13178.809385969995,33142.8331227,53268.68272752 2025-05-21,06:02:31.000,141,11097324,4165,0,1747807350,13178.79591334999,30836.562211469995,53268.717663120005 2025-05-21,06:02:32.000,141,11097284,5445,0,1747807351,13178.7622318,28068.904594349995,53268.72465024 2025-05-21,06:02:33.000,141,11097282,5285,0,1747807352,13178.77570441999,27607.72231323,53268.72465024 2025-05-21,06:02:34.000,141,11097239,4845,0,1747807353,13178.73528655999,30375.570256859995,53268.668753280006 2025-05-21,06:02:35.000,141,11097319,5645,0,1747807354,13178.71507762999,25762.739420070007,53268.6757404 2025-05-21,06:02:36.000,141,11097253,5445,0,1747807355,13178.688132389994,30375.760583370007,53268.70368888 2025-05-21,06:02:37.000,141,11097238,5165,0,1747807356,13178.620769289999,29453.22684201,53268.72465024 2025-05-21,06:02:38.000,141,11097271,5765,0,1747807357,13178.573615119989,28991.959971329998,53268.71067600001 2025-05-21,06:02:39.000,141,11097323,4605,0,1747807358,13178.512988329989,33143.65787091,53268.71067600001 2025-05-21,06:02:40.000,141,11097312,5205,0,1747807359,13178.452361539988,25763.021385269996,53268.6757404 2025-05-21,06:02:41.000,141,11097291,5645,0,1747807360,13178.398471059998,25763.120073090002,53268.6058692 2025-05-21,06:02:42.000,141,11097301,4685,0,1747807361,13178.344580579993,29453.494708950006,53268.65477904 2025-05-21,06:02:43.000,141,11097291,5805,0,1747807362,13178.270481170002,25763.15531874,53268.598882080005 2025-05-21,06:02:44.000,141,11097266,5245,0,1747807363,13178.203118069992,26685.808895309994,53268.58490784 2025-05-21,06:02:45.000,141,11097260,5245,0,1747807364,13178.162700209992,29453.663888070005,53268.598882080005 2025-05-21,06:02:46.000,141,11097339,5725,0,1747807365,13178.169436520002,27608.532963179998,53268.58490784 2025-05-21,06:02:47.000,141,11097254,5165,0,1747807366,13178.095337109997,28531.12309758,53268.49407528001 2025-05-21,06:02:48.000,141,11097303,5725,0,1747807367,13178.102073419992,31760.22381363,53268.50804952 2025-05-21,06:02:49.000,141,11097262,5285,0,1747807368,13178.048182940001,28069.877374289994,53268.52202376001 2025-05-21,06:02:50.000,141,11097304,5365,0,1747807369,13177.994292459996,28992.481606949994,53268.4661268 2025-05-21,06:02:51.000,141,11097300,4925,0,1747807370,13177.974083529996,32221.624617780006,53268.4661268 2025-05-21,06:02:52.000,141,11097305,5565,0,1747807371,13177.913456739996,28531.25703105,53268.480101040004 2025-05-21,06:02:53.000,141,11097302,5165,0,1747807372,13177.90672043,28531.2922767,53268.40324272001 2025-05-21,06:02:54.000,141,11097292,5365,0,1747807373,13177.852829949996,30837.816956609997,53268.333371520006 2025-05-21,06:02:55.000,141,11097286,5365,0,1747807374,13177.81914839999,34989.52190532,53268.34035864 2025-05-21,06:02:56.000,141,11097298,5044,0,1747807375,13177.771994229995,31299.210711630003,53268.32638440001 2025-05-21,06:02:57.000,141,11097324,5605,0,1747807376,13177.72484006,25302.395985420007,53268.2215776 2025-05-21,06:02:58.000,141,11097273,5765,0,1747807377,13177.6844222,28070.194585139994,53268.18664200001 2025-05-21,06:02:59.000,141,11097309,5565,0,1747807378,13177.62379541,29915.431246980006,53268.15869352001 2025-05-21,06:03:00.000,141,11097308,4125,0,1747807379,13177.590113859995,23457.349650090007,53268.144719280004 2025-05-21,06:03:01.000,141,11097124,5245,0,1747807380,13177.549695999995,27147.745433339995,53268.011964 2025-05-21,06:03:02.000,141,11097314,5285,0,1747807381,13177.50254183,30838.197609630006,53268.03991248001 2025-05-21,06:03:03.000,141,11097293,4805,0,1747807382,13177.50254183,31299.54906987,53267.96305416 2025-05-21,06:03:04.000,141,11097302,4965,0,1747807383,13177.468860279994,28993.108979519995,53267.91414432 2025-05-21,06:03:05.000,141,11097250,4445,0,1747807384,13177.43517872999,29915.755506960006,53267.837286 2025-05-21,06:03:06.000,141,11097314,5285,0,1747807385,13177.327397769994,33606.193584990004,53267.837286 2025-05-21,06:03:07.000,141,11097308,5205,0,1747807386,13177.293716219989,27609.343613129997,53267.78837616 2025-05-21,06:03:08.000,141,11097246,5125,0,1747807387,13177.219616809998,29454.552078449997,53267.72549208 2025-05-21,06:03:09.000,141,11097277,5645,0,1747807388,13177.118572159998,22535.062628280008,53267.760427680005 2025-05-21,06:03:10.000,141,11097270,5325,0,1747807389,13177.024263819992,27609.392957040007,53267.69055648 2025-05-21,06:03:11.000,141,11097306,5325,0,1747807390,13176.963637029992,29915.945833470003,53267.6276724 2025-05-21,06:03:12.000,141,11097276,5445,0,1747807391,13176.842383449992,28532.025386220004,53267.55081408 2025-05-21,06:03:13.000,141,11097311,5565,0,1747807392,13176.808701900001,28993.419141239996,53267.51587848001 2025-05-21,06:03:14.000,141,11097292,4445,0,1747807393,13176.673975699996,30377.29729371,53267.45998152 2025-05-21,06:03:15.000,141,11097269,5684,0,1747807394,13176.633557839996,32683.843121009995,53267.39709744001 2025-05-21,06:03:16.000,141,11097308,4325,0,1747807395,13176.53924949999,26225.634639779993,53267.29229064 2025-05-21,06:03:17.000,141,11097262,5525,0,1747807396,13176.46515009,30838.620557429997,53267.23639368 2025-05-21,06:03:18.000,141,11097280,4445,0,1747807397,13176.38431437,28993.412092109997,53267.159535360006 2025-05-21,06:03:19.000,141,11097263,4725,0,1747807398,13176.290006029994,30838.719245250002,53267.08267704001 2025-05-21,06:03:20.000,141,11097298,5085,0,1747807399,13176.21590661999,30838.7544909,53267.00581872 2025-05-21,06:03:21.000,141,11097266,4485,0,1747807400,13176.155279829989,31300.084803749996,53266.86607632001 2025-05-21,06:03:22.000,141,11097312,5165,0,1747807401,13176.094653039989,25764.459407789996,53266.85210208 2025-05-21,06:03:23.000,141,11097308,4645,0,1747807402,13176.020553629998,30377.473521959997,53266.768256639996 2025-05-21,06:03:24.000,141,11097314,4605,0,1747807403,13175.973399459988,26225.71922934,53266.656462720006 2025-05-21,06:03:25.000,141,11097297,4845,0,1747807404,13175.946454219993,22996.639660679997,53266.57261728 2025-05-21,06:03:26.000,141,11097309,4605,0,1747807405,13175.879091119998,27609.6185292,53266.467810480004 2025-05-21,06:03:27.000,141,11097270,5245,0,1747807406,13175.778046469997,27609.512792249996,53266.4049264 2025-05-21,06:03:28.000,141,11097294,4285,0,1747807407,13175.710683370002,21612.662820390004,53266.300119600004 2025-05-21,06:03:29.000,141,11097312,5405,0,1747807408,13175.629847650001,34067.798813910005,53266.202299920005 2025-05-21,06:03:30.000,141,11097297,5405,0,1747807409,13175.602902409992,28070.857203360007,53266.13941584 2025-05-21,06:03:31.000,141,11097280,5285,0,1747807410,13175.562484549991,28993.54602558,53266.090506 2025-05-21,06:03:32.000,141,11097321,5605,0,1747807411,13175.515330379996,30377.473521959997,53265.97172496 2025-05-21,06:03:33.000,141,11097254,5125,0,1747807412,13175.461439899991,26687.134131750005,53265.8459568 2025-05-21,06:03:34.000,141,11097293,5725,0,1747807413,13175.421022039991,27609.830003099996,53265.85993104001 2025-05-21,06:03:35.000,141,11097365,4885,0,1747807414,13175.34018631999,29916.361732139994,53265.80403408 2025-05-21,06:03:36.000,141,11097305,5925,0,1747807415,13175.27955952999,28532.518825320003,53265.699227280005 2025-05-21,06:03:37.000,141,11097297,5845,0,1747807416,13175.24587798,25764.769569509997,53265.566472 2025-05-21,06:03:38.000,141,11097308,5445,0,1747807417,13175.191987499995,24842.158287719998,53265.52454928001 2025-05-21,06:03:39.000,141,11097293,5525,0,1747807418,13175.09767915999,28532.659807920005,53265.51756216 2025-05-21,06:03:40.000,141,11097298,5285,0,1747807419,13175.01684343999,28532.673906180004,53265.42672960001 2025-05-21,06:03:41.000,141,11097322,4405,0,1747807420,13174.962952959999,27148.8169011,53265.314935680006 2025-05-21,06:03:42.000,141,11097262,4125,0,1747807421,13174.888853549994,29455.29928623,53265.15423192 2025-05-21,06:03:43.000,141,11097291,4685,0,1747807422,13174.875380929989,28993.9971699,53265.147244800006 2025-05-21,06:03:44.000,141,11097319,5565,0,1747807423,13174.848435689993,28532.688004440002,53265.09134784001 2025-05-21,06:03:45.000,141,11097310,5165,0,1747807424,13174.801281519998,30378.009255840007,53264.92365696001 2025-05-21,06:03:46.000,141,11097334,5085,0,1747807425,13174.834963069989,34068.397989959994,53264.89570848 2025-05-21,06:03:47.000,141,11097264,5205,0,1747807426,13174.808017829993,29916.78467994,53264.82583728 2025-05-21,06:03:48.000,141,11097299,5645,0,1747807427,13174.794545209988,27610.330491329994,53264.74897896 2025-05-21,06:03:49.000,141,11097302,4125,0,1747807428,13174.774336279988,32684.794753559996,53264.63019792 2025-05-21,06:03:50.000,141,11097312,5485,0,1747807429,13174.733918419988,29917.059596010004,53264.4834684 2025-05-21,06:03:51.000,141,11097265,5645,0,1747807430,13174.740654729998,30839.69202519,53264.43455856 2025-05-21,06:03:52.000,141,11097263,5605,0,1747807431,13174.754127349988,30839.748418229996,53264.44154568 2025-05-21,06:03:53.000,141,11097324,5325,0,1747807432,13174.686764249993,27610.668849570007,53264.42757144001 2025-05-21,06:03:54.000,141,11097316,5285,0,1747807433,13174.733918419988,27610.697046090005,53264.36468736 2025-05-21,06:03:55.000,141,11097290,4125,0,1747807434,13174.720445799998,28072.06965372,53264.25988056001 2025-05-21,06:03:56.000,141,11097318,5085,0,1747807435,13174.680027939998,32223.92968329,53264.169048 2025-05-21,06:03:57.000,141,11097285,5765,0,1747807436,13174.619401149997,28072.21768545,53264.11315104001 2025-05-21,06:03:58.000,141,11097307,5645,0,1747807437,13174.558774359997,28533.604391340006,53264.06424120001 2025-05-21,06:03:59.000,141,11097325,5805,0,1747807438,13174.477938639997,30378.88334796,53264.00135712 2025-05-21,06:04:00.000,141,11097307,5845,0,1747807439,13174.444257089992,28072.506699780002,53263.9594344 2025-05-21,06:04:01.000,141,11097307,5684,0,1747807440,13174.397102919997,32224.39492587,53263.91751168001 2025-05-21,06:04:02.000,141,11097283,5645,0,1747807441,13174.356685059996,30840.530871659998,53263.805717760006 2025-05-21,06:04:03.000,141,11097286,4925,0,1747807442,13174.336476129996,29456.652719189995,53263.805717760006 2025-05-21,06:04:04.000,141,11097318,4085,0,1747807443,13174.323003509991,29456.716161360004,53263.70091096 2025-05-21,06:04:05.000,141,11097268,4165,0,1747807444,13174.235431479996,28534.196518259996,53263.69392384 2025-05-21,06:04:06.000,141,11097297,4685,0,1747807445,13174.201749929991,27611.676875160003,53263.61007840001 2025-05-21,06:04:07.000,141,11097292,5044,0,1747807446,13174.201749929991,25305.173342640002,53263.52623296 2025-05-21,06:04:08.000,141,11097284,4365,0,1747807447,13174.154595759996,28995.717157620005,53263.4354004 2025-05-21,06:04:09.000,141,11097292,4485,0,1747807448,13174.14785945,29918.328439410005,53263.40745192 2025-05-21,06:04:10.000,141,11097279,5765,0,1747807449,13174.10744159,31302.43921317,53263.3305936 2025-05-21,06:04:11.000,141,11097294,5285,0,1747807450,13174.093968969995,36376.85413149001,53263.33758072 2025-05-21,06:04:12.000,141,11097283,5845,0,1747807451,13174.02660587,27611.930643839994,53263.29565800001 2025-05-21,06:04:13.000,141,11097278,5325,0,1747807452,13173.972715389995,28995.963877169997,53263.232773920005 2025-05-21,06:04:14.000,141,11097299,5525,0,1747807453,13173.95924276999,28995.977975429996,53263.16988984 2025-05-21,06:04:15.000,141,11097316,5365,0,1747807454,13173.932297529995,29918.666797650003,53263.10700576001 2025-05-21,06:04:16.000,141,11097291,5805,0,1747807455,13173.98618801,29918.68089591,53263.065083040005 2025-05-21,06:04:17.000,141,11097312,5165,0,1747807456,13173.992924319995,28073.465381460002,53262.97425048 2025-05-21,06:04:18.000,141,11097305,5845,0,1747807457,13174.04007848999,30841.404963780005,53262.96027624001 2025-05-21,06:04:19.000,141,11097155,5605,0,1747807458,13174.00639694,28996.23879324,53262.97425048 2025-05-21,06:04:20.000,141,11097276,5365,0,1747807459,13174.02660587,29457.618449999994,53262.897392160005 2025-05-21,06:04:21.000,141,11097337,4765,0,1747807460,13173.992924319995,26689.812801149994,53262.90437928 2025-05-21,06:04:22.000,141,11097358,4485,0,1747807461,13173.992924319995,30841.77151854,53262.77162400001 2025-05-21,06:04:23.000,141,11097311,5765,0,1747807462,13173.94577015,29919.202531529998,53262.76463688 2025-05-21,06:04:24.000,141,11097267,4805,0,1747807463,13173.85819811999,28996.689937560004,53262.78559824 2025-05-21,06:04:25.000,141,11097310,4325,0,1747807464,13173.75715346999,28074.099803160003,53262.70175280001 2025-05-21,06:04:26.000,141,11097295,4845,0,1747807465,13173.642636199998,28996.859116680003,53262.67380432001 2025-05-21,06:04:27.000,141,11097257,5565,0,1747807466,13173.595482029988,22999.81176918,53262.57598464001 2025-05-21,06:04:28.000,141,11097278,5085,0,1747807467,13173.501173689998,33148.874227110005,53262.58995888 2025-05-21,06:04:29.000,141,11097310,5205,0,1747807468,13173.467492139993,30381.082676520004,53262.5270748 2025-05-21,06:04:30.000,141,11097267,5565,0,1747807469,13173.406865349993,29458.570082549995,53262.464190720006 2025-05-21,06:04:31.000,141,11097338,5165,0,1747807470,13173.366447489992,28074.670782689995,53262.443229360004 2025-05-21,06:04:32.000,141,11097262,5325,0,1747807471,13173.305820699992,29920.041377999994,53262.36637104001 2025-05-21,06:04:33.000,141,11097273,5525,0,1747807472,13173.332765940002,25307.013165569995,53262.37335816 2025-05-21,06:04:34.000,141,11097284,5205,0,1747807473,13173.332765940002,26229.73723344,53262.32444832 2025-05-21,06:04:35.000,141,11097289,4805,0,1747807474,13173.326029629992,30381.787589519998,53262.275538480004 2025-05-21,06:04:36.000,141,11097318,5325,0,1747807475,13173.278875459997,29459.197455119996,53262.24060288001 2025-05-21,06:04:37.000,141,11097304,5445,0,1747807476,13173.272139150002,32227.186381349995,53262.21964152001 2025-05-21,06:04:38.000,141,11097325,5565,0,1747807477,13173.258666529997,26691.412953659994,53262.15675744 2025-05-21,06:04:39.000,141,11097301,4685,0,1747807478,13173.272139150002,30381.999063420008,53262.15675744 2025-05-21,06:04:40.000,141,11097275,4845,0,1747807479,13173.231721290002,31766.067542400007,53262.1427832 2025-05-21,06:04:41.000,141,11097309,5565,0,1747807480,13173.198039739997,30843.491506260005,53262.08688624 2025-05-21,06:04:42.000,141,11097291,4805,0,1747807481,13173.130676640001,29920.92956838,53262.010027920005 2025-05-21,06:04:43.000,141,11097293,4645,0,1747807482,13173.083522469991,28536.966826350006,53262.05195064001 2025-05-21,06:04:44.000,141,11097329,4725,0,1747807483,13172.995950439996,26230.406900789996,53261.961118080006 2025-05-21,06:04:45.000,141,11097278,5245,0,1747807484,13172.955532579996,24846.493502669997,53261.95413096001 2025-05-21,06:04:46.000,141,11097316,5325,0,1747807485,13172.90837841,30843.87215928,53261.88425976001 2025-05-21,06:04:47.000,141,11097289,5765,0,1747807486,13172.88816948,32227.961785649997,53261.85631128 2025-05-21,06:04:48.000,141,11097324,5245,0,1747807487,13172.834278999995,29460.13498941,53261.80041432 2025-05-21,06:04:49.000,141,11097283,4925,0,1747807488,13172.814070069995,32689.574063699998,53261.76547872001 2025-05-21,06:04:50.000,141,11097239,5605,0,1747807489,13172.76017958999,27615.032261040004,53261.75150448 2025-05-21,06:04:51.000,141,11097319,5605,0,1747807490,13172.69955279999,27615.152096250007,53261.69560752001 2025-05-21,06:04:52.000,141,11097297,4885,0,1747807491,13172.67934386999,31305.872139479994,53261.61874920001 2025-05-21,06:04:53.000,141,11097302,5285,0,1747807492,13172.61871707999,29460.677772420007,53261.66067192 2025-05-21,06:04:54.000,141,11097323,5645,0,1747807493,13172.605244459999,28538.122883670003,53261.59080072 2025-05-21,06:04:55.000,141,11097329,5485,0,1747807494,13172.57829921999,28538.31321018,53261.56285224 2025-05-21,06:04:56.000,141,11097285,4725,0,1747807495,13172.57829921999,32690.35651713,53261.52791664001 2025-05-21,06:04:57.000,141,11097280,5205,0,1747807496,13172.564826599999,26693.203432680006,53261.47900680001 2025-05-21,06:04:58.000,141,11097318,5205,0,1747807497,13172.470518259994,26693.238678330003,53261.4440712 2025-05-21,06:04:59.000,141,11097290,5245,0,1747807498,13172.443573019998,29922.663654360003,53261.388174240004 2025-05-21,06:05:00.000,141,11097358,5325,0,1747807499,13172.389682539993,27616.068483149997,53261.3742 2025-05-21,06:05:01.000,141,11097296,5285,0,1747807500,13172.234747410002,29000.186306040006,53261.41612272 2025-05-21,06:05:02.000,141,11097333,5725,0,1747807501,13172.120230139997,28077.589122510006,53261.290354560006 2025-05-21,06:05:03.000,141,11097338,4245,0,1747807502,13172.005712869992,31307.056393320003,53261.269393200004 2025-05-21,06:05:04.000,141,11097268,4285,0,1747807503,13171.918140839996,23003.054368979996,53261.171573520005 2025-05-21,06:05:05.000,141,11097259,4605,0,1747807504,13171.776678329996,29000.545811670003,53261.171573520005 2025-05-21,06:05:06.000,141,11097333,4805,0,1747807505,13171.695842609995,26693.964738719995,53261.13663792 2025-05-21,06:05:07.000,141,11097329,5884,0,1747807506,13171.62174319999,29923.382665619996,53261.03183112 2025-05-21,06:05:08.000,141,11097307,5725,0,1747807507,13171.62174319999,30384.81871542,53260.92702432001 2025-05-21,06:05:09.000,141,11097263,4725,0,1747807508,13171.594797959995,28539.532709670006,53260.94798568001 2025-05-21,06:05:10.000,141,11097278,5285,0,1747807509,13171.554380099995,30846.346403910007,53260.87112736 2025-05-21,06:05:11.000,141,11097331,5525,0,1747807510,13171.513962239995,29923.735122119993,53260.80125616 2025-05-21,06:05:12.000,141,11097317,4645,0,1747807511,13171.453335449994,26694.486374340006,53260.766320560004 2025-05-21,06:05:13.000,141,11097291,5684,0,1747807512,13171.453335449994,27155.936522400007,53260.75933344001 2025-05-21,06:05:14.000,141,11097231,5645,0,1747807513,13171.42639021,27617.3020809,53260.63356528 2025-05-21,06:05:15.000,141,11097276,5205,0,1747807514,13171.41965389999,34537.440051030004,53260.55670696 2025-05-21,06:05:16.000,141,11097329,5645,0,1747807515,13171.37923603999,28540.06844355,53260.51478424 2025-05-21,06:05:17.000,141,11097313,5805,0,1747807516,13171.345554489999,27617.499456539997,53260.50779712 2025-05-21,06:05:18.000,141,11097319,5684,0,1747807517,13171.325345559999,33614.983850100005,53260.50779712 2025-05-21,06:05:19.000,141,11097278,5285,0,1747807518,13171.345554489999,31308.289991070007,53260.43792592 2025-05-21,06:05:20.000,141,11097276,5085,0,1747807519,13171.365763419999,28540.294015709995,53260.38901608 2025-05-21,06:05:21.000,141,11097306,5325,0,1747807520,13171.345554489999,28079.013046770007,53260.41696456 2025-05-21,06:05:22.000,141,11097335,5405,0,1747807521,13171.35902710999,29463.16611531,53260.36805472 2025-05-21,06:05:23.000,141,11097351,5605,0,1747807522,13171.325345559999,24388.412838749995,53260.3610676 2025-05-21,06:05:24.000,141,11097268,5165,0,1747807523,13171.291664009994,28540.56893178,53260.235299440006 2025-05-21,06:05:25.000,141,11097305,5725,0,1747807524,13171.264718769999,30386.045264040004,53260.27722216001 2025-05-21,06:05:26.000,141,11097288,4965,0,1747807525,13171.210828289994,32231.486350649997,53260.24228656 2025-05-21,06:05:27.000,141,11097289,5645,0,1747807526,13171.204091979998,25311.362478780007,53260.27023504 2025-05-21,06:05:28.000,141,11097301,4725,0,1747807527,13171.123256259998,32231.704873680006,53260.19337672 2025-05-21,06:05:29.000,141,11097293,5405,0,1747807528,13171.049156849993,29002.237602869995,53260.151454 2025-05-21,06:05:30.000,141,11097277,5645,0,1747807529,13170.975057440002,30847.735082519997,53260.06062144001 2025-05-21,06:05:31.000,141,11097313,5565,0,1747807530,13170.880749099997,27618.28190997,53260.07459568 2025-05-21,06:05:32.000,141,11097273,5645,0,1747807531,13170.813386000002,30386.369524020003,53260.06062144001 2025-05-21,06:05:33.000,141,11097276,4405,0,1747807532,13170.766231829992,28079.647468469993,53259.96280176 2025-05-21,06:05:34.000,141,11097249,4885,0,1747807533,13170.712341350001,30386.376573150003,53259.927866160004 2025-05-21,06:05:35.000,141,11097256,5165,0,1747807534,13170.651714560001,23466.21745563,53259.99075024001 2025-05-21,06:05:36.000,141,11097281,5765,0,1747807535,13170.638241939996,32693.183218260005,53259.976776 2025-05-21,06:05:37.000,141,11097298,5325,0,1747807536,13170.584351459991,29463.78643875,53259.9069048 2025-05-21,06:05:38.000,141,11097295,4845,0,1747807537,13170.57087884,28079.75320542,53259.82305936001 2025-05-21,06:05:39.000,141,11097312,5165,0,1747807538,13170.54393359999,26695.748168610007,53259.78812376 2025-05-21,06:05:40.000,141,11097319,5405,0,1747807539,13170.46309787999,28541.139911310005,53259.80209800001 2025-05-21,06:05:41.000,141,11097335,4565,0,1747807540,13170.42268001999,28079.830745850006,53259.77414952001 2025-05-21,06:05:42.000,141,11097283,4885,0,1747807541,13170.34858061,33154.66156284,53259.72523968001 2025-05-21,06:05:43.000,141,11097329,5405,0,1747807542,13170.335107989995,28541.18220609,53259.67632984 2025-05-21,06:05:44.000,141,11097269,5925,0,1747807543,13170.274481199995,29925.300028979997,53259.62742 2025-05-21,06:05:45.000,141,11097291,5485,0,1747807544,13170.2071181,27618.60616995,53259.50165184 2025-05-21,06:05:46.000,141,11097311,5725,0,1747807545,13170.13975499999,30848.01704772,53259.46671624001 2025-05-21,06:05:47.000,141,11097299,5725,0,1747807546,13170.099337139989,28541.435974770007,53259.45972912 2025-05-21,06:05:48.000,141,11097281,5525,0,1747807547,13170.079128209989,31770.924392970002,53259.41081928 2025-05-21,06:05:49.000,141,11097269,4885,0,1747807548,13170.025237729998,25773.510490710003,53259.36190944 2025-05-21,06:05:50.000,141,11097297,5725,0,1747807549,13169.964610939998,29464.329221759996,53259.29203824 2025-05-21,06:05:51.000,141,11097306,4325,0,1747807550,13169.957874629989,35461.87705749,53259.278064000006 2025-05-21,06:05:52.000,141,11097328,4605,0,1747807551,13169.917456769988,30387.1872231,53259.23614128 2025-05-21,06:05:53.000,141,11097331,4805,0,1747807552,13169.856829979988,30848.707862459996,53259.2431284 2025-05-21,06:05:54.000,141,11097307,4725,0,1747807553,13169.843357359998,31771.530618150005,53259.22216704001 2025-05-21,06:05:55.000,141,11097369,4645,0,1747807554,13169.823148429998,29003.47824975,53259.08242464001 2025-05-21,06:05:56.000,141,11097338,5165,0,1747807555,13169.775994260002,27158.185194870006,53259.14530872 2025-05-21,06:05:57.000,141,11097325,5805,0,1747807556,13169.789466879993,28080.993852300002,53259.05447616001 2025-05-21,06:05:58.000,141,11097360,4325,0,1747807557,13169.809675809993,33617.373505170006,53258.95665648 2025-05-21,06:05:59.000,141,11097277,4725,0,1747807558,13169.796203190002,26235.750141330005,53258.991592080005 2025-05-21,06:06:00.000,141,11097331,4645,0,1747807559,13169.856829979988,29003.985787109996,53259.040501920004 2025-05-21,06:06:01.000,141,11097303,5485,0,1747807560,13169.930929389993,31772.200285500003,53258.96364360001 2025-05-21,06:06:02.000,141,11097297,5365,0,1747807561,13169.978083559989,30388.188199559998,53258.96364360001 2025-05-21,06:06:03.000,141,11097315,5645,0,1747807562,13170.025237729998,28081.423849230006,53258.93569512001 2025-05-21,06:06:04.000,141,11097310,5205,0,1747807563,13170.018501419989,24852.012971460004,53258.93569512001 2025-05-21,06:06:05.000,141,11097295,5684,0,1747807564,13170.018501419989,26236.151941739998,53258.90774664 2025-05-21,06:06:06.000,141,11097320,4765,0,1747807565,13170.018501419989,28543.036127280007,53258.95665648 2025-05-21,06:06:07.000,141,11097290,5205,0,1747807566,13170.031974039994,29004.458078819996,53258.928708 2025-05-21,06:06:08.000,141,11097271,5525,0,1747807567,13170.052182969994,27620.375501579998,53258.893772400006 2025-05-21,06:06:09.000,141,11097294,5125,0,1747807568,13170.065655589999,26236.398661290004,53258.823901200005 2025-05-21,06:06:10.000,141,11097317,5485,0,1747807569,13170.045446659999,26236.4480052,53258.88678528001 2025-05-21,06:06:11.000,141,11097325,5405,0,1747807570,13170.005028799998,33156.825645749996,53258.87979816 2025-05-21,06:06:12.000,141,11097291,5445,0,1747807571,13169.957874629989,31311.455050439996,53258.83787544 2025-05-21,06:06:13.000,141,11097306,5125,0,1747807572,13169.930929389993,26697.954546299996,53258.872811040004 2025-05-21,06:06:14.000,141,11097320,5044,0,1747807573,13169.910720459993,29004.768240539997,53258.78197848 2025-05-21,06:06:15.000,141,11097305,5565,0,1747807574,13169.870302599993,31773.0461811,53258.74704288001 2025-05-21,06:06:16.000,141,11097327,5325,0,1747807575,13169.877038909988,27159.53862783,53258.754030000004 2025-05-21,06:06:17.000,141,11097345,5684,0,1747807576,13169.897247839988,30850.491292349994,53258.83088832 2025-05-21,06:06:18.000,141,11097287,5485,0,1747807577,13169.937665699988,31773.321097170003,53258.774991360006 2025-05-21,06:06:19.000,141,11097267,5405,0,1747807578,13169.937665699988,33618.80447856001,53258.76101712 2025-05-21,06:06:20.000,141,11097332,4605,0,1747807579,13169.937665699988,31773.469128900004,53258.79595272001 2025-05-21,06:06:21.000,141,11097287,5445,0,1747807580,13169.991556179993,27159.940428240006,53258.76800424001 2025-05-21,06:06:22.000,141,11097254,4965,0,1747807581,13170.045446659999,29005.480202670005,53258.76101712 2025-05-21,06:06:23.000,141,11097293,5645,0,1747807582,13170.126282379999,27621.503362379997,53258.78197848 2025-05-21,06:06:24.000,141,11097307,5405,0,1747807583,13170.153227619994,29005.726922219998,53258.79595272001 2025-05-21,06:06:25.000,141,11097306,5044,0,1747807584,13170.213854409994,30851.22440187,53258.79595272001 2025-05-21,06:06:26.000,141,11097319,5725,0,1747807585,13170.30816275,28544.56578849,53258.86582392001 2025-05-21,06:06:27.000,141,11097217,4845,0,1747807586,13170.375525849995,29006.01593655,53258.85184968 2025-05-21,06:06:28.000,141,11097293,5245,0,1747807587,13170.436152639995,30390.23244726,53258.86582392001 2025-05-21,06:06:29.000,141,11097300,5005,0,1747807588,13170.40247108999,29006.213312189997,53258.893772400006 2025-05-21,06:06:30.000,141,11097326,5005,0,1747807589,13170.415943709995,28544.89004847,53258.872811040004 2025-05-21,06:06:31.000,141,11097289,5525,0,1747807590,13170.436152639995,24854.007875249998,53258.91473376001 2025-05-21,06:06:32.000,141,11097276,4965,0,1747807591,13170.50351573999,28083.686619960004,53258.88678528001 2025-05-21,06:06:33.000,141,11097298,4925,0,1747807592,13170.476570499995,31774.62518622,53258.90774664 2025-05-21,06:06:34.000,141,11097312,5405,0,1747807593,13170.51025205,32236.09648167,53258.97761784 2025-05-21,06:06:35.000,141,11097293,5525,0,1747807594,13170.51025205,31774.850758379995,53258.97761784 2025-05-21,06:06:36.000,141,11097311,5405,0,1747807595,13170.50351573999,26238.435859859994,53258.921720880004 2025-05-21,06:06:37.000,141,11097360,5005,0,1747807596,13170.52372466999,25777.112596139996,53259.01954056 2025-05-21,06:06:38.000,141,11097311,4645,0,1747807597,13170.51025205,27622.5889284,53259.03351480001 2025-05-21,06:06:39.000,141,11097334,4445,0,1747807598,13170.50351573999,28084.024978200003,53259.01954056 2025-05-21,06:06:40.000,141,11097332,4205,0,1747807599,13170.49004312,29468.156899349997,53259.07543752 2025-05-21,06:06:41.000,141,11097291,5565,0,1747807600,13170.496779429996,30390.90211461,53259.10338600001 2025-05-21,06:06:42.000,141,11097294,5125,0,1747807601,13170.50351573999,24854.571805650005,53259.13133448001 2025-05-21,06:06:43.000,141,11097290,4485,0,1747807602,13170.49004312,29468.311980209997,53259.1383216 2025-05-21,06:06:44.000,141,11097343,5405,0,1747807603,13170.456361569995,33620.64430149,53259.110373120006 2025-05-21,06:06:45.000,141,11097295,5565,0,1747807604,13170.44288894999,30391.134735900006,53259.21517992 2025-05-21,06:06:46.000,141,11097254,3965,0,1747807605,13170.395734779995,27622.849746210006,53259.229154160006 2025-05-21,06:06:47.000,141,11097314,5005,0,1747807606,13170.38226215999,29468.417717160002,53259.11736024 2025-05-21,06:06:48.000,141,11097299,5245,0,1747807607,13170.38899847,31313.95044246,53259.1383216 2025-05-21,06:06:49.000,141,11097300,4405,0,1747807608,13170.40247108999,30852.739964819993,53259.16627008 2025-05-21,06:06:50.000,141,11097344,4365,0,1747807609,13170.456361569995,31314.218309400007,53259.18723144 2025-05-21,06:06:51.000,141,11097302,5165,0,1747807610,13170.476570499995,29007.46805733,53259.21517992 2025-05-21,06:06:52.000,141,11097299,5445,0,1747807611,13170.49004312,32698.484164020003,53259.19421856 2025-05-21,06:06:53.000,141,11097338,4845,0,1747807612,13170.557406219996,27623.505315300004,53259.28505112 2025-05-21,06:06:54.000,141,11097335,5325,0,1747807613,13170.59108777,29007.714776880006,53259.15229584001 2025-05-21,06:06:55.000,141,11097310,4925,0,1747807614,13170.651714560001,26239.528475009996,53259.257102640004 2025-05-21,06:06:56.000,141,11097310,4325,0,1747807615,13170.644978249991,29469.186072330005,53259.31998672001 2025-05-21,06:06:57.000,141,11097340,5485,0,1747807616,13170.665187179991,25778.261604330008,53259.36190944 2025-05-21,06:06:58.000,141,11097329,5445,0,1747807617,13170.665187179991,28546.574790540006,53259.30601248 2025-05-21,06:06:59.000,141,11097333,5525,0,1747807618,13170.651714560001,31314.887976750004,53259.34793520001 2025-05-21,06:07:00.000,141,11097329,5684,0,1747807619,13170.658450869996,25778.48717649,53259.424793520004 2025-05-21,06:07:01.000,141,11097261,5684,0,1747807620,13170.685396109991,27624.02695092,53259.445754880006 2025-05-21,06:07:02.000,141,11097330,5125,0,1747807621,13170.692132420001,30853.811432579998,53259.43178064 2025-05-21,06:07:03.000,141,11097322,5165,0,1747807622,13170.705605039991,28546.97659095,53259.45972912 2025-05-21,06:07:04.000,141,11097300,5085,0,1747807623,13170.725813969992,27162.90811197,53259.452742 2025-05-21,06:07:05.000,141,11097334,4525,0,1747807624,13170.766231829992,28085.66037636,53259.48069048 2025-05-21,06:07:06.000,141,11097309,5605,0,1747807625,13170.793177070002,32238.147778500002,53259.51562608001 2025-05-21,06:07:07.000,141,11097275,4885,0,1747807626,13170.793177070002,30392.713741019994,53259.55056168 2025-05-21,06:07:08.000,141,11097175,5485,0,1747807627,13170.772968140001,29931.36228078,53259.62043288 2025-05-21,06:07:09.000,141,11097310,4965,0,1747807628,13170.793177070002,25779.037008629995,53259.592484400004 2025-05-21,06:07:10.000,141,11097335,5405,0,1747807629,13170.820122309997,32238.401547179994,53259.57152304 2025-05-21,06:07:11.000,141,11097307,5445,0,1747807630,13170.806649689992,30392.939313180003,53259.60645864001 2025-05-21,06:07:12.000,141,11097332,5125,0,1747807631,13170.779704449997,34084.068205949996,53259.592484400004 2025-05-21,06:07:13.000,141,11097305,5485,0,1747807632,13170.786440759992,31315.825511040006,53259.662355600005 2025-05-21,06:07:14.000,141,11097317,5485,0,1747807633,13170.813386000002,29470.35622791,53259.62742 2025-05-21,06:07:15.000,141,11097289,5405,0,1747807634,13170.826858619992,34084.251483329994,53259.67632984 2025-05-21,06:07:16.000,141,11097299,5445,0,1747807635,13170.826858619992,28547.716749600004,53259.68331696001 2025-05-21,06:07:17.000,141,11097339,5684,0,1747807636,13170.840331239997,27163.71171279,53259.711265440004 2025-05-21,06:07:18.000,141,11097317,5605,0,1747807637,13170.847067549992,29932.102439430004,53259.65536848001 2025-05-21,06:07:19.000,141,11097350,4365,0,1747807638,13170.914430650002,30393.6019314,53259.74620104 2025-05-21,06:07:20.000,141,11097346,5125,0,1747807639,13171.035684230003,30393.742914000002,53259.80908512 2025-05-21,06:07:21.000,141,11097285,4685,0,1747807640,13171.150201499993,37314.58579713,53259.78812376 2025-05-21,06:07:22.000,141,11097289,5605,0,1747807641,13171.264718769999,29932.546534620007,53259.85799496 2025-05-21,06:07:23.000,141,11097292,5285,0,1747807642,13171.311872939994,30393.982584419995,53259.91389192 2025-05-21,06:07:24.000,141,11097301,5445,0,1747807643,13171.392708659994,29932.659320699997,53260.00472448 2025-05-21,06:07:25.000,141,11097301,5044,0,1747807644,13171.453335449994,24857.461948950004,53260.095557040004 2025-05-21,06:07:26.000,141,11097281,5485,0,1747807645,13171.513962239995,30855.616009859994,53260.13747976001 2025-05-21,06:07:27.000,141,11097293,5765,0,1747807646,13171.58806165,35469.574707449996,53260.151454 2025-05-21,06:07:28.000,141,11097339,5684,0,1747807647,13171.62174319999,29471.62507131,53260.22831232001 2025-05-21,06:07:29.000,141,11097348,4525,0,1747807648,13171.62174319999,28087.493150160008,53260.2213252 2025-05-21,06:07:30.000,141,11097367,5725,0,1747807649,13171.66216105999,30394.476023519994,53260.263247920004 2025-05-21,06:07:31.000,141,11097341,5725,0,1747807650,13171.70257891999,30394.56061308,53260.382028960004 2025-05-21,06:07:32.000,141,11097311,4805,0,1747807651,13171.68236998999,29010.414593669993,53260.36805472 2025-05-21,06:07:33.000,141,11097321,5605,0,1747807652,13171.66889737,31317.432712680005,53260.44491304001 2025-05-21,06:07:34.000,141,11097334,4125,0,1747807653,13171.64868844,33162.951339720006,53260.5357456 2025-05-21,06:07:35.000,141,11097336,5165,0,1747807654,13171.675633679995,28549.077231689997,53260.47984864 2025-05-21,06:07:36.000,141,11097382,4445,0,1747807655,13171.64868844,28087.676427540006,53260.51478424 2025-05-21,06:07:37.000,141,11097342,5365,0,1747807656,13171.68236998999,27164.938261410003,53260.57766832 2025-05-21,06:07:38.000,141,11097310,5005,0,1747807657,13171.64195212999,30394.680448290004,53260.66151376001 2025-05-21,06:07:39.000,141,11097332,5485,0,1747807658,13171.70931523,34085.837537579995,53260.619591040006 2025-05-21,06:07:40.000,141,11097311,5765,0,1747807659,13171.74299677999,29472.033920849994,53260.7453592 2025-05-21,06:07:41.000,141,11097316,4965,0,1747807660,13171.76994202,30394.807332630007,53260.7453592 2025-05-21,06:07:42.000,141,11097253,4645,0,1747807661,13171.776678329996,24858.216205859993,53260.717410720004 2025-05-21,06:07:43.000,141,11097330,5005,0,1747807662,13171.823832499991,26703.763029420006,53260.75933344001 2025-05-21,06:07:44.000,141,11097311,5525,0,1747807663,13171.823832499991,27626.529392070006,53260.8152304 2025-05-21,06:07:45.000,141,11097298,3965,0,1747807664,13171.817096189996,30394.913069579998,53260.78029480001 2025-05-21,06:07:46.000,141,11097292,3965,0,1747807665,13171.83056881,32701.88889381,53260.80125616 2025-05-21,06:07:47.000,141,11097330,5245,0,1747807666,13171.844041429991,27165.206128349993,53260.885101600004 2025-05-21,06:07:48.000,141,11097358,4365,0,1747807667,13171.884459289991,30394.948315229994,53260.9200372 2025-05-21,06:07:49.000,141,11097342,5245,0,1747807668,13171.837305119996,29010.745902780007,53260.87811448001 2025-05-21,06:07:50.000,141,11097339,4805,0,1747807669,13171.796887259996,29472.146706929998,53260.94099856 2025-05-21,06:07:51.000,141,11097297,5485,0,1747807670,13171.783414639991,29933.561609340002,53260.96195992 2025-05-21,06:07:52.000,141,11097302,4165,0,1747807671,13171.716051539996,28087.965441869994,53260.934011440004 2025-05-21,06:07:53.000,141,11097308,4325,0,1747807672,13171.62174319999,30856.222235039997,53261.02484400001 2025-05-21,06:07:54.000,141,11097353,5445,0,1747807673,13171.56111640999,31317.559597019994,53261.06676672001 2025-05-21,06:07:55.000,141,11097353,5445,0,1747807674,13171.493753309995,34085.87278323001,53260.97593416001 2025-05-21,06:07:56.000,141,11097299,5485,0,1747807675,13171.42639021,26242.20009528,53260.9899084 2025-05-21,06:07:57.000,141,11097359,5485,0,1747807676,13171.35902710999,29471.857692599995,53261.0597796 2025-05-21,06:07:58.000,141,11097315,5525,0,1747807677,13171.305136629999,26703.607948560006,53261.052792480004 2025-05-21,06:07:59.000,141,11097323,5245,0,1747807678,13171.284927699999,29933.244398490002,53261.01785688 2025-05-21,06:08:00.000,141,11097349,5445,0,1747807679,13171.224300909998,27626.303819909997,53260.9899084 2025-05-21,06:08:01.000,141,11097289,5525,0,1747807680,13171.177146739989,31317.33402486,53260.954972800006 2025-05-21,06:08:02.000,141,11097330,4925,0,1747807681,13171.190619359993,29933.138661539997,53260.96195992 2025-05-21,06:08:03.000,141,11097358,5205,0,1747807682,13171.231037219994,29010.315905850002,53260.96894704 2025-05-21,06:08:04.000,141,11097342,4365,0,1747807683,13171.237773529989,28087.500199290007,53260.91305008 2025-05-21,06:08:05.000,141,11097363,5684,0,1747807684,13171.271455079994,32239.94530665,53260.934011440004 2025-05-21,06:08:06.000,141,11097358,5165,0,1747807685,13171.210828289994,31317.221238779995,53260.954972800006 2025-05-21,06:08:07.000,141,11097306,5325,0,1747807686,13171.170410429993,33162.69052191,53261.01086976 2025-05-21,06:08:08.000,141,11097306,4925,0,1747807687,13171.136728879988,31317.129600090004,53260.94099856 2025-05-21,06:08:09.000,141,11097358,5285,0,1747807688,13171.136728879988,34085.48508108,53260.92702432001 2025-05-21,06:08:10.000,141,11097296,5205,0,1747807689,13171.129992569993,24857.758012410006,53260.89907584001 2025-05-21,06:08:11.000,141,11097326,5285,0,1747807690,13171.116519949988,30855.897975059997,53260.86414024 2025-05-21,06:08:12.000,141,11097304,5205,0,1747807691,13171.129992569993,31778.678435969996,53260.836191760005 2025-05-21,06:08:13.000,141,11097337,5565,0,1747807692,13171.116519949988,28087.598887109998,53260.954972800006 2025-05-21,06:08:14.000,141,11097290,4245,0,1747807693,13171.136728879988,25780.707652440004,53260.85715312001 2025-05-21,06:08:15.000,141,11097252,5125,0,1747807694,13171.042420539998,30856.053055919998,53260.84317888 2025-05-21,06:08:16.000,141,11097277,4725,0,1747807695,13170.954848510002,28549.03493691,53260.85715312001 2025-05-21,06:08:17.000,141,11097284,5285,0,1747807696,13170.894221720002,32240.213173590004,53260.89907584001 2025-05-21,06:08:18.000,141,11097313,5845,0,1747807697,13170.833594930002,31317.383368769995,53260.82920464001 2025-05-21,06:08:19.000,141,11097309,4805,0,1747807698,13170.746022899992,34547.139653909995,53260.78029480001 2025-05-21,06:08:20.000,141,11097344,5205,0,1747807699,13170.665187179991,25780.771094609998,53260.850166 2025-05-21,06:08:21.000,141,11097366,3965,0,1747807700,13170.6112967,23012.415613620004,53260.77330768 2025-05-21,06:08:22.000,141,11097292,5405,0,1747807701,13170.476570499995,28087.641181889994,53260.73138496001 2025-05-21,06:08:23.000,141,11097319,4605,0,1747807702,13170.36205322999,30855.919122449995,53260.70343648 2025-05-21,06:08:24.000,141,11097238,5245,0,1747807703,13170.20038178999,32701.38135645,53260.75234632 2025-05-21,06:08:25.000,141,11097299,4925,0,1747807704,13170.133018689994,25780.58781723,53260.65452664 2025-05-21,06:08:26.000,141,11097318,5365,0,1747807705,13170.106073449999,35469.65224788,53260.65452664 2025-05-21,06:08:27.000,141,11097319,5245,0,1747807706,13169.998292489989,31778.572699020006,53260.58465544 2025-05-21,06:08:28.000,141,11097277,4645,0,1747807707,13169.998292489989,28548.830512140004,53260.54273272001 2025-05-21,06:08:29.000,141,11097286,5165,0,1747807708,13169.998292489989,25780.545522450004,53260.55670696 2025-05-21,06:08:30.000,141,11097295,5925,0,1747807709,13169.937665699988,29933.018826329993,53260.49382288001 2025-05-21,06:08:31.000,141,11097354,5205,0,1747807710,13169.957874629989,25780.57371897,53260.39600320001 2025-05-21,06:08:32.000,141,11097303,5805,0,1747807711,13169.998292489989,31317.249435300007,53260.42395168001 2025-05-21,06:08:33.000,141,11097279,5565,0,1747807712,13169.951138319993,32701.508240790004,53260.402990320006 2025-05-21,06:08:34.000,141,11097276,3965,0,1747807713,13170.025237729998,30856.01781027,53260.382028960004 2025-05-21,06:08:35.000,141,11097287,5925,0,1747807714,13169.984819869998,29010.562625399994,53260.430938800004 2025-05-21,06:08:36.000,141,11097279,5485,0,1747807715,13170.005028799998,29010.640165830002,53260.37504184001 2025-05-21,06:08:37.000,141,11097348,4925,0,1747807716,13170.065655589999,31778.995646819996,53260.3610676 2025-05-21,06:08:38.000,141,11097307,5605,0,1747807717,13170.153227619994,33624.62001081,53260.32613200001 2025-05-21,06:08:39.000,141,11097297,5684,0,1747807718,13170.173436549994,26703.946306800004,53260.27023504 2025-05-21,06:08:40.000,141,11097346,5205,0,1747807719,13170.234063339994,26704.030896359996,53260.263247920004 2025-05-21,06:08:41.000,141,11097309,5245,0,1747807720,13170.26100857999,30856.68042849,53260.34709336 2025-05-21,06:08:42.000,141,11097307,5485,0,1747807721,13170.294690129995,30856.765018050006,53260.382028960004 2025-05-21,06:08:43.000,141,11097343,5485,0,1747807722,13170.294690129995,34548.12653211001,53260.40997744 2025-05-21,06:08:44.000,141,11097282,5085,0,1747807723,13170.32837168,27627.283648979996,53260.42395168001 2025-05-21,06:08:45.000,141,11097323,5085,0,1747807724,13170.30816275,30857.16681846,53260.402990320006 2025-05-21,06:08:46.000,141,11097276,5044,0,1747807725,13170.28121750999,32702.812329840002,53260.430938800004 2025-05-21,06:08:47.000,141,11097288,4685,0,1747807726,13170.20038178999,27627.57266331,53260.43792592 2025-05-21,06:08:48.000,141,11097326,5005,0,1747807727,13170.15996392999,28550.48000856,53260.50779712 2025-05-21,06:08:49.000,141,11097270,4725,0,1747807728,13170.072391899994,31318.863686070006,53260.48683576 2025-05-21,06:08:50.000,141,11097318,5085,0,1747807729,13169.964610939998,27166.383333060003,53260.44491304001 2025-05-21,06:08:51.000,141,11097290,5485,0,1747807730,13169.903984149998,29012.021795310007,53260.500810000005 2025-05-21,06:08:52.000,141,11097302,4885,0,1747807731,13169.829884739993,29012.057040960004,53260.45888728 2025-05-21,06:08:53.000,141,11097344,4325,0,1747807732,13169.735576400002,33626.07213159,53260.430938800004 2025-05-21,06:08:54.000,141,11097286,4405,0,1747807733,13169.695158540002,28089.375267869997,53260.40997744 2025-05-21,06:08:55.000,141,11097320,4885,0,1747807734,13169.641268059997,27627.946267199994,53260.4658744 2025-05-21,06:08:56.000,141,11097338,5005,0,1747807735,13169.668213299992,29935.00668099,53260.430938800004 2025-05-21,06:08:57.000,141,11097278,4605,0,1747807736,13169.701894849997,26243.835493439998,53260.4658744 2025-05-21,06:08:58.000,141,11097262,5285,0,1747807737,13169.836621050003,24859.675375770006,53260.402990320006 2025-05-21,06:08:59.000,141,11097262,5325,0,1747807738,13169.930929389993,23936.951307900003,53260.48683576 2025-05-21,06:09:00.000,141,11097279,5605,0,1747807739,13170.052182969994,29935.161761850002,53260.41696456 2025-05-21,06:09:01.000,141,11097264,4365,0,1747807740,13170.106073449999,29473.831449000005,53260.44491304001 2025-05-21,06:09:02.000,141,11097275,5525,0,1747807741,13170.13975499999,32242.264470420007,53260.48683576 2025-05-21,06:09:03.000,141,11097248,5285,0,1747807742,13170.126282379999,27166.848575640004,53260.50779712 2025-05-21,06:09:04.000,141,11097237,5805,0,1747807743,13170.112809759994,34549.205049,53260.48683576 2025-05-21,06:09:05.000,141,11097243,4965,0,1747807744,13170.11954606999,31319.434665599998,53260.47984864 2025-05-21,06:09:06.000,141,11097217,5725,0,1747807745,13170.11954606999,29473.803252480007,53260.52177136001 2025-05-21,06:09:07.000,141,11097243,4845,0,1747807746,13170.099337139989,29935.161761850002,53260.50779712 2025-05-21,06:09:08.000,141,11097315,4605,0,1747807747,13170.072391899994,25782.596819280006,53260.45888728 2025-05-21,06:09:09.000,141,11097237,5684,0,1747807748,13170.031974039994,27628.256428919995,53260.52875848 2025-05-21,06:09:10.000,141,11097265,5565,0,1747807749,13169.944402009998,26244.082212990004,53260.51478424 2025-05-21,06:09:11.000,141,11097214,4245,0,1747807750,13169.890511529993,30396.675352079998,53260.48683576 2025-05-21,06:09:12.000,141,11097243,5684,0,1747807751,13169.890511529993,29935.408481399994,53260.55670696 2025-05-21,06:09:13.000,141,11097247,5445,0,1747807752,13169.843357359998,28551.191970689993,53260.47984864 2025-05-21,06:09:14.000,141,11097264,5085,0,1747807753,13169.823148429998,29474.085217679996,53260.56369408001 2025-05-21,06:09:15.000,141,11097240,5285,0,1747807754,13169.809675809993,28089.854608709997,53260.49382288001 2025-05-21,06:09:16.000,141,11097238,4645,0,1747807755,13169.856829979988,31319.688434280004,53260.47984864 2025-05-21,06:09:17.000,141,11097345,5805,0,1747807756,13169.856829979988,28551.361149810007,53260.40997744 2025-05-21,06:09:18.000,141,11097370,5085,0,1747807757,13169.863566289998,29474.19800376,53260.4658744 2025-05-21,06:09:19.000,141,11097352,4205,0,1747807758,13169.924193079998,31781.258417549994,53260.42395168001 2025-05-21,06:09:20.000,141,11097337,5565,0,1747807759,13170.031974039994,28551.466886759998,53260.44491304001 2025-05-21,06:09:21.000,141,11097295,4605,0,1747807760,13170.146491309999,30858.42861273,53260.500810000005 2025-05-21,06:09:22.000,141,11097289,4885,0,1747807761,13170.22059071999,32242.708565609995,53260.48683576 2025-05-21,06:09:23.000,141,11097251,4685,0,1747807762,13170.335107989995,32242.750860390006,53260.47984864 2025-05-21,06:09:24.000,141,11097278,5085,0,1747807763,13170.395734779995,25783.174847939998,53260.54273272001 2025-05-21,06:09:25.000,141,11097264,5085,0,1747807764,13170.415943709995,28090.277556510002,53260.5357456 2025-05-21,06:09:26.000,141,11097278,5125,0,1747807765,13170.496779429996,28090.319851289998,53260.48683576 2025-05-21,06:09:27.000,141,11097223,5725,0,1747807766,13170.564142529991,29013.20604915,53260.5357456 2025-05-21,06:09:28.000,141,11097270,5005,0,1747807767,13170.6112967,29474.69144286,53260.55670696 2025-05-21,06:09:29.000,141,11097282,5005,0,1747807768,13170.725813969992,32704.567563210003,53260.58465544 2025-05-21,06:09:30.000,141,11097238,4445,0,1747807769,13170.766231829992,27167.750864279995,53260.61260392001 2025-05-21,06:09:31.000,141,11097220,4365,0,1747807770,13170.799913379997,31781.808249690002,53260.64055240001 2025-05-21,06:09:32.000,141,11097305,5805,0,1747807771,13170.833594930002,29474.86062198,53260.668500880005 2025-05-21,06:09:33.000,141,11097245,4765,0,1747807772,13170.820122309997,29936.275524390003,53260.668500880005 2025-05-21,06:09:34.000,141,11097229,5805,0,1747807773,13170.833594930002,30397.77501636,53260.738372080006 2025-05-21,06:09:35.000,141,11097249,4765,0,1747807774,13170.826858619992,34089.087186510005,53260.766320560004 2025-05-21,06:09:36.000,141,11097251,4365,0,1747807775,13170.786440759992,29936.437654380003,53260.70343648 2025-05-21,06:09:37.000,141,11097240,5485,0,1747807776,13170.759495519997,30397.90894983,53260.80125616 2025-05-21,06:09:38.000,141,11097277,5684,0,1747807777,13170.759495519997,29936.585686110004,53260.78029480001 2025-05-21,06:09:39.000,141,11097275,4765,0,1747807778,13170.766231829992,31320.85154073,53260.766320560004 2025-05-21,06:09:40.000,141,11097261,5845,0,1747807779,13170.772968140001,27168.293647290004,53260.84317888 2025-05-21,06:09:41.000,141,11097264,4325,0,1747807780,13170.772968140001,27168.364138589997,53260.80125616 2025-05-21,06:09:42.000,141,11097290,4285,0,1747807781,13170.833594930002,28091.229189060003,53260.8152304 2025-05-21,06:09:43.000,141,11097287,5645,0,1747807782,13170.874012790002,27629.863630559994,53260.82221752 2025-05-21,06:09:44.000,141,11097281,4965,0,1747807783,13170.900958029997,35012.42452869,53260.836191760005 2025-05-21,06:09:45.000,141,11097213,4525,0,1747807784,13170.880749099997,33166.83541035,53260.850166 2025-05-21,06:09:46.000,141,11097265,5405,0,1747807785,13170.880749099997,35012.502069120004,53260.94798568001 2025-05-21,06:09:47.000,141,11097241,5565,0,1747807786,13170.900958029997,31321.260390270007,53261.01785688 2025-05-21,06:09:48.000,141,11097270,4205,0,1747807787,13170.894221720002,25323.007641539996,53260.96195992 2025-05-21,06:09:49.000,141,11097273,4845,0,1747807788,13170.921166959997,30398.522224140004,53261.06676672001 2025-05-21,06:09:50.000,141,11097275,4805,0,1747807789,13170.941375889997,23477.43967059,53261.073753840006 2025-05-21,06:09:51.000,141,11097235,5684,0,1747807790,13170.975057440002,31321.401372869994,53261.04580536001 2025-05-21,06:09:52.000,141,11097275,5765,0,1747807791,13170.900958029997,27168.723644219994,53261.052792480004 2025-05-21,06:09:53.000,141,11097277,5565,0,1747807792,13170.907694339992,27630.237234450004,53261.10868944 2025-05-21,06:09:54.000,141,11097260,5044,0,1747807793,13170.927903269992,30398.691403260003,53261.16458640001 2025-05-21,06:09:55.000,141,11097291,4805,0,1747807794,13170.975057440002,29475.854549309995,53261.14362504001 2025-05-21,06:09:56.000,141,11097267,5765,0,1747807795,13171.008738989993,28553.02474449,53261.21349624001 2025-05-21,06:09:57.000,141,11097294,5365,0,1747807796,13171.002002679998,25323.261410220002,53261.20650912 2025-05-21,06:09:58.000,141,11097297,5645,0,1747807797,13170.961584819997,30860.148600450004,53261.24843184 2025-05-21,06:09:59.000,141,11097253,5405,0,1747807798,13170.954848510002,33167.244259889994,53261.220483360004 2025-05-21,06:10:00.000,141,11097286,5525,0,1747807799,13170.894221720002,27168.921019860005,53261.33227728001 2025-05-21,06:10:01.000,141,11097294,4405,0,1747807800,13170.914430650002,28553.18687448,53261.31131592001 2025-05-21,06:10:02.000,141,11097309,5645,0,1747807801,13170.853803860002,30860.17679697,53261.31131592001 2025-05-21,06:10:03.000,141,11097369,5765,0,1747807802,13170.847067549992,32705.89279965,53261.31131592001 2025-05-21,06:10:04.000,141,11097306,5085,0,1747807803,13170.786440759992,35935.82531304,53261.31830304 2025-05-21,06:10:05.000,141,11097325,5684,0,1747807804,13170.766231829992,30860.36007435,53261.35323864 2025-05-21,06:10:06.000,141,11097306,5165,0,1747807805,13170.732550280001,30860.451713040005,53261.4440712 2025-05-21,06:10:07.000,141,11097309,5925,0,1747807806,13170.719077659996,31321.82432067,53261.4440712 2025-05-21,06:10:08.000,141,11097320,5205,0,1747807807,13170.739286589996,24400.734717989995,53261.458045440006 2025-05-21,06:10:09.000,141,11097300,5165,0,1747807808,13170.820122309997,31321.944155880003,53261.506955280005 2025-05-21,06:10:10.000,141,11097328,4205,0,1747807809,13170.840331239997,29014.940135130004,53261.5139424 2025-05-21,06:10:11.000,141,11097271,4565,0,1747807810,13170.900958029997,24400.903897109994,53261.61176208 2025-05-21,06:10:12.000,141,11097331,4965,0,1747807811,13170.914430650002,32244.978385470007,53261.61176208 2025-05-21,06:10:13.000,141,11097328,4205,0,1747807812,13170.961584819997,25785.268439549996,53261.64669768001 2025-05-21,06:10:14.000,141,11097309,4645,0,1747807813,13170.968321129993,29476.651100999996,53261.63272344 2025-05-21,06:10:15.000,141,11097224,4285,0,1747807814,13171.022211609998,32245.21100676,53261.6886204 2025-05-21,06:10:16.000,141,11097171,4645,0,1747807815,13171.062629469998,29476.78503447,53261.7584916 2025-05-21,06:10:17.000,141,11097322,5245,0,1747807816,13171.129992569993,32245.38018588,53261.80041432 2025-05-21,06:10:18.000,141,11097291,5684,0,1747807817,13171.190619359993,26708.46479913,53261.8283628 2025-05-21,06:10:19.000,141,11097332,5005,0,1747807818,13171.183883049998,36398.276437559995,53261.842337040005 2025-05-21,06:10:20.000,141,11097324,5044,0,1747807819,13171.217564599989,27631.41443916,53261.891246880004 2025-05-21,06:10:21.000,141,11097299,5645,0,1747807820,13171.190619359993,29015.680293779995,53261.92618248 2025-05-21,06:10:22.000,141,11097310,4165,0,1747807821,13171.210828289994,25785.761878649995,53261.940156720004 2025-05-21,06:10:23.000,141,11097352,4245,0,1747807822,13171.224300909998,28092.899832869996,53261.940156720004 2025-05-21,06:10:24.000,141,11097320,4325,0,1747807823,13171.291664009994,27170.048880660004,53262.08688624 2025-05-21,06:10:25.000,141,11097321,4845,0,1747807824,13171.37923603999,27631.499028720005,53262.07291200001 2025-05-21,06:10:26.000,141,11097314,4325,0,1747807825,13171.473544379995,28554.33588267,53262.19868016001 2025-05-21,06:10:27.000,141,11097289,5005,0,1747807826,13171.52069854999,29015.715539430006,53262.23361576 2025-05-21,06:10:28.000,141,11097341,5605,0,1747807827,13171.60827058,31322.853493650007,53262.31047408 2025-05-21,06:10:29.000,141,11097342,5165,0,1747807828,13171.655424749995,34091.434546799996,53262.394319520005 2025-05-21,06:10:30.000,141,11097285,4645,0,1747807829,13171.736260469996,30400.15057317,53262.40130664 2025-05-21,06:10:31.000,141,11097315,5605,0,1747807830,13171.870986670001,29015.849472899994,53262.45021648 2025-05-21,06:10:32.000,141,11097303,4685,0,1747807831,13172.019185489997,29015.912915070003,53262.513100560005 2025-05-21,06:10:33.000,141,11097337,5605,0,1747807832,13172.113493830002,27170.2462563,53262.610920240004 2025-05-21,06:10:34.000,141,11097295,5925,0,1747807833,13172.248220029993,29938.86960423,53262.63886872 2025-05-21,06:10:35.000,141,11097315,5765,0,1747807834,13172.335792059988,24863.298628589997,53262.63886872 2025-05-21,06:10:36.000,141,11097310,5285,0,1747807835,13172.457045639989,32246.01460758,53262.7366884 2025-05-21,06:10:37.000,141,11097290,5485,0,1747807836,13172.544617669999,25324.840415340004,53262.82752096 2025-05-21,06:10:38.000,141,11097286,5125,0,1747807837,13172.632189699994,25324.840415340004,53262.897392160005 2025-05-21,06:10:39.000,141,11097314,4405,0,1747807838,13172.69955279999,26709.11331909,53262.9812376 2025-05-21,06:10:40.000,141,11097301,4965,0,1747807839,13172.773652209995,25786.33990731,53263.016173200005 2025-05-21,06:10:41.000,141,11097341,4805,0,1747807840,13172.854487929995,29477.807158320007,53263.065083040005 2025-05-21,06:10:42.000,141,11097291,5485,0,1747807841,13172.935323649996,34553.441576130004,53263.10700576001 2025-05-21,06:10:43.000,141,11097325,5765,0,1747807842,13173.002686749991,30400.735650960007,53263.21181256 2025-05-21,06:10:44.000,141,11097297,5845,0,1747807843,13173.103731399991,30400.693356179996,53263.2607224 2025-05-21,06:10:45.000,141,11097372,4645,0,1747807844,13173.211512360002,29016.512091120007,53263.351554960005 2025-05-21,06:10:46.000,141,11097350,5245,0,1747807845,13173.299084389997,29477.948140919994,53263.37251632001 2025-05-21,06:10:47.000,141,11097301,5925,0,1747807846,13173.386656419993,31323.607750559997,53263.41443904001 2025-05-21,06:10:48.000,141,11097330,5245,0,1747807847,13173.480964759998,32707.894752570006,53263.53322008 2025-05-21,06:10:49.000,141,11097296,4245,0,1747807848,13173.595482029988,29939.426485500007,53263.60309128 2025-05-21,06:10:50.000,141,11097298,4285,0,1747807849,13173.736944539989,29939.440583760006,53263.65898824001 2025-05-21,06:10:51.000,141,11097281,4685,0,1747807850,13173.851461809994,34092.252245879994,53263.67994960001 2025-05-21,06:10:52.000,141,11097333,4805,0,1747807851,13173.94577015,25786.713511199996,53263.79873064001 2025-05-21,06:10:53.000,141,11097306,5085,0,1747807852,13174.013133249995,31785.18478296,53263.86860184 2025-05-21,06:10:54.000,141,11097365,4965,0,1747807853,13174.08049634999,29939.539271579997,53263.9594344 2025-05-21,06:10:55.000,141,11097267,4685,0,1747807854,13174.18154099999,28555.322760869996,53264.04327984001 2025-05-21,06:10:56.000,141,11097309,5605,0,1747807855,13174.296058269996,28555.308662609998,53264.141099520006 2025-05-21,06:10:57.000,141,11097320,5325,0,1747807856,13174.403839229992,34553.83632741,53264.15507376 2025-05-21,06:10:58.000,141,11097318,5125,0,1747807857,13174.450993400002,26709.677249490007,53264.343726 2025-05-21,06:10:59.000,141,11097333,5765,0,1747807858,13174.552038050002,26248.339887509996,53264.28084192001 2025-05-21,06:11:00.000,141,11097332,5285,0,1747807859,13174.632873770002,30401.13745137,53264.406610080005 2025-05-21,06:11:01.000,141,11097335,4445,0,1747807860,13174.713709489988,32708.219012550006,53264.50442976 2025-05-21,06:11:02.000,141,11097329,5645,0,1747807861,13174.727182109993,27171.22608537,53264.49045552 2025-05-21,06:11:03.000,141,11097293,5605,0,1747807862,13174.754127349988,23941.279473720002,53264.574300960005 2025-05-21,06:11:04.000,141,11097322,4365,0,1747807863,13174.814754139989,25786.9954764,53264.70705624 2025-05-21,06:11:05.000,141,11097317,5565,0,1747807864,13174.821490449998,28555.527185640007,53264.63019792 2025-05-21,06:11:06.000,141,11097274,5205,0,1747807865,13174.814754139989,30401.250237450004,53264.76994032 2025-05-21,06:11:07.000,141,11097289,5925,0,1747807866,13174.814754139989,32246.98033839,53264.77692744 2025-05-21,06:11:08.000,141,11097307,5445,0,1747807867,13174.781072589998,29939.919924600006,53264.85378576001 2025-05-21,06:11:09.000,141,11097344,5044,0,1747807868,13174.713709489988,28555.689315630007,53265.0075024 2025-05-21,06:11:10.000,141,11097330,4925,0,1747807869,13174.686764249993,33169.92997842,53265.028463760005 2025-05-21,06:11:11.000,141,11097373,5565,0,1747807870,13174.626137459993,31324.270368779995,53265.08436072 2025-05-21,06:11:12.000,141,11097296,5205,0,1747807871,13174.572246980002,26710.07200077,53265.1123092 2025-05-21,06:11:13.000,141,11097362,5044,0,1747807872,13174.511620190002,25787.213999429994,53265.1821804 2025-05-21,06:11:14.000,141,11097318,5085,0,1747807873,13174.430784470002,35477.17366959,53265.18916752001 2025-05-21,06:11:15.000,141,11097370,5165,0,1747807874,13174.403839229992,31324.3690566,53265.26602584001 2025-05-21,06:11:16.000,141,11097335,5684,0,1747807875,13174.390366610001,31785.769860750006,53265.25903872001 2025-05-21,06:11:17.000,141,11097389,5565,0,1747807876,13174.403839229992,29017.259298899997,53265.28698720001 2025-05-21,06:11:18.000,141,11097278,4885,0,1747807877,13174.424048159992,29478.716496089997,53265.34987128 2025-05-21,06:11:19.000,141,11097300,5285,0,1747807878,13174.383630299992,29017.308642810007,53265.32890992 2025-05-21,06:11:20.000,141,11097291,5525,0,1747807879,13174.370157680001,35015.7869637,53265.40576824001 2025-05-21,06:11:21.000,141,11097332,5044,0,1747807880,13174.329739820001,24864.37714548,53265.43371672001 2025-05-21,06:11:22.000,141,11097333,5645,0,1747807881,13174.309530890001,32247.107222730003,53265.44070384 2025-05-21,06:11:23.000,141,11097332,5125,0,1747807882,13174.323003509991,29939.99746503,53265.42672960001 2025-05-21,06:11:24.000,141,11097310,4925,0,1747807883,13174.2489041,28555.75980693,53265.482626560006 2025-05-21,06:11:25.000,141,11097311,5645,0,1747807884,13174.20848624,27632.85246168,53265.47563944001 2025-05-21,06:11:26.000,141,11097273,5365,0,1747807885,13174.14785945,31324.249221389997,53265.4966008 2025-05-21,06:11:27.000,141,11097317,5485,0,1747807886,13174.0468148,24864.271408529996,53265.52454928001 2025-05-21,06:11:28.000,141,11097277,5645,0,1747807887,13173.97945169999,28094.232118440006,53265.54551064 2025-05-21,06:11:29.000,141,11097352,4885,0,1747807888,13173.871670739994,29939.83533504,53265.55948488 2025-05-21,06:11:30.000,141,11097299,5565,0,1747807889,13173.804307639999,25325.665163550002,53265.531536400005 2025-05-21,06:11:31.000,141,11097333,5445,0,1747807890,13173.696526679989,28094.13343062,53265.58743336 2025-05-21,06:11:32.000,141,11097304,4925,0,1747807891,13173.649372509994,33169.66916061001,53265.57345912001 2025-05-21,06:11:33.000,141,11097354,4965,0,1747807892,13173.541591549998,32708.176717769995,53265.59442048001 2025-05-21,06:11:34.000,141,11097359,5565,0,1747807893,13173.440546899998,27171.03575886,53265.566472 2025-05-21,06:11:35.000,141,11097297,5405,0,1747807894,13173.319293319997,29478.096172649995,53265.580446240005 2025-05-21,06:11:36.000,141,11097336,5005,0,1747807895,13173.258666529997,24863.841411600006,53265.531536400005 2025-05-21,06:11:37.000,141,11097303,4765,0,1747807896,13173.191303430001,27170.880678,53265.51756216 2025-05-21,06:11:38.000,141,11097284,5205,0,1747807897,13173.157621879996,33169.309654979996,53265.48961368 2025-05-21,06:11:39.000,141,11097307,5765,0,1747807898,13173.130676640001,31323.607750559997,53265.482626560006 2025-05-21,06:11:40.000,141,11097339,5485,0,1747807899,13173.090258780001,29477.919944399997,53265.531536400005 2025-05-21,06:11:41.000,141,11097302,4925,0,1747807900,13173.090258780001,25325.143527930006,53265.48961368 2025-05-21,06:11:42.000,141,11097352,4965,0,1747807901,13173.076786159996,28555.005550019996,53265.39878112 2025-05-21,06:11:43.000,141,11097332,5125,0,1747807902,13173.022895679991,28555.005550019996,53265.40576824001 2025-05-21,06:11:44.000,141,11097341,5485,0,1747807903,13172.955532579996,29016.307666349996,53265.44070384 2025-05-21,06:11:45.000,141,11097284,4925,0,1747807904,13172.874696859995,31784.797080810007,53265.38480688001 2025-05-21,06:11:46.000,141,11097339,5405,0,1747807905,13172.76017958999,29016.216027660004,53265.39878112 2025-05-21,06:11:47.000,141,11097292,5445,0,1747807906,13172.61871707999,28093.287535020005,53265.3219228 2025-05-21,06:11:48.000,141,11097329,5485,0,1747807907,13172.531145049994,28093.217043719997,53265.3219228 2025-05-21,06:11:49.000,141,11097354,4925,0,1747807908,13172.477254569989,27631.654109580006,53265.1821804 2025-05-21,06:11:50.000,141,11097348,5285,0,1747807909,13172.416627779989,29015.842423769995,53265.21012888 2025-05-21,06:11:51.000,141,11097337,6084,0,1747807910,13172.322319439998,30400.051885349996,53265.15423192 2025-05-21,06:11:52.000,141,11097306,5085,0,1747807911,13172.288637889993,31784.303641709994,53265.077373600005 2025-05-21,06:11:53.000,141,11097326,5085,0,1747807912,13172.153911690002,29015.743735950004,53265.11929632001 2025-05-21,06:11:54.000,141,11097386,5285,0,1747807913,13172.059603349997,31784.162659110007,53264.979553920006 2025-05-21,06:11:55.000,141,11097286,5044,0,1747807914,13171.938349769996,35475.44663274,53264.9376312 2025-05-21,06:11:56.000,141,11097333,5645,0,1747807915,13171.877722979996,31322.634970619998,53264.98654104 2025-05-21,06:11:57.000,141,11096988,4885,0,1747807916,13171.837305119996,27631.210014390002,53264.90269560001 2025-05-21,06:11:58.000,141,11097017,5405,0,1747807917,13171.803623569991,28092.68835897,53264.80487592001 2025-05-21,06:11:59.000,141,11096958,4885,0,1747807918,13171.783414639991,23939.961286410005,53264.77692744 2025-05-21,06:12:00.000,141,11096973,5365,0,1747807919,13171.6891063,28554.124408770003,53264.82583728 2025-05-21,06:12:01.000,141,11097032,5085,0,1747807920,13171.635215819995,24401.355041429997,53264.70705624 2025-05-21,06:12:02.000,141,11096964,5245,0,1747807921,13171.62174319999,27631.266407429997,53264.67212064 2025-05-21,06:12:03.000,141,11096999,5285,0,1747807922,13171.62174319999,36859.52216085,53264.60923656 2025-05-21,06:12:04.000,141,11096966,4965,0,1747807923,13171.54090747999,29015.48291814,53264.574300960005 2025-05-21,06:12:05.000,141,11097010,5125,0,1747807924,13171.513962239995,34090.98340248001,53264.525391120005 2025-05-21,06:12:06.000,141,11096957,5325,0,1747807925,13171.50048961999,27631.217063520002,53264.623210800004 2025-05-21,06:12:07.000,141,11097035,5565,0,1747807926,13171.42639021,29938.347968610004,53264.525391120005 2025-05-21,06:12:08.000,141,11096967,5565,0,1747807927,13171.352290799994,29477.010606630007,53264.49744264001 2025-05-21,06:12:09.000,141,11096976,5005,0,1747807928,13171.31860924999,31322.649068879997,53264.4834684 2025-05-21,06:12:10.000,141,11097011,4645,0,1747807929,13171.197355669989,29477.003557500007,53264.42757144001 2025-05-21,06:12:11.000,141,11097022,4885,0,1747807930,13171.069365779993,28554.124408770003,53264.44853280001 2025-05-21,06:12:12.000,141,11097010,5044,0,1747807931,13170.988530059993,27631.294603949995,53264.31577752 2025-05-21,06:12:13.000,141,11097014,5005,0,1747807932,13170.921166959997,26247.01465107,53264.33673888 2025-05-21,06:12:14.000,141,11096972,5085,0,1747807933,13170.840331239997,31784.014627380006,53264.28084192001 2025-05-21,06:12:15.000,141,11097000,5125,0,1747807934,13170.766231829992,27169.858554150007,53264.21097072001 2025-05-21,06:12:16.000,141,11097026,5165,0,1747807935,13170.665187179991,27169.858554150007,53264.2039836 2025-05-21,06:12:17.000,141,11096994,5205,0,1747807936,13170.59108777,31784.099216939998,53264.10616392 2025-05-21,06:12:18.000,141,11096990,5044,0,1747807937,13170.50351573999,31322.719560180005,53264.05725408 2025-05-21,06:12:19.000,141,11096965,5485,0,1747807938,13170.42941633,29015.673244649995,53264.0293056 2025-05-21,06:12:20.000,141,11097007,5325,0,1747807939,13170.34184429999,30399.939099270006,53263.98738288 2025-05-21,06:12:21.000,141,11096994,5085,0,1747807940,13170.18690917,29015.62390074,53263.92449880001 2025-05-21,06:12:22.000,141,11096980,5085,0,1747807941,13170.052182969994,29938.503049470004,53263.83366624 2025-05-21,06:12:23.000,141,11096970,5005,0,1747807942,13169.971347249993,31322.811198869997,53263.88257608 2025-05-21,06:12:24.000,141,11097034,5165,0,1747807943,13169.850093669993,26708.64807651,53263.76379504 2025-05-21,06:12:25.000,141,11096989,5405,0,1747807944,13169.755785330002,37321.247224980005,53263.77776928001 2025-05-21,06:12:26.000,141,11096978,4765,0,1747807945,13169.641268059997,29938.580589899997,53263.65898824001 2025-05-21,06:12:27.000,141,11096989,5445,0,1747807946,13169.546959719992,26247.233174099994,53263.61007840001 2025-05-21,06:12:28.000,141,11097036,4925,0,1747807947,13169.459387689996,34091.293564199994,53263.58911704001 2025-05-21,06:12:29.000,141,11096954,5125,0,1747807948,13169.32466148999,28554.286538760003,53263.54020720001 2025-05-21,06:12:30.000,141,11096969,5565,0,1747807949,13169.18993529,27169.978389359996,53263.44238752001 2025-05-21,06:12:31.000,141,11096990,5165,0,1747807950,13169.075418019995,29477.045852280004,53263.37251632001 2025-05-21,06:12:32.000,141,11096998,5165,0,1747807951,13168.98784599,30861.29760864,53263.3305936 2025-05-21,06:12:33.000,141,11096993,5245,0,1747807952,13168.866592409999,21632.936118269994,53263.26770952 2025-05-21,06:12:34.000,141,11096952,5125,0,1747807953,13168.752075139993,23478.482941830007,53263.27469664001 2025-05-21,06:12:35.000,141,11097038,5125,0,1747807954,13168.597140010002,26708.387258700008,53263.17687696001 2025-05-21,06:12:36.000,141,11096977,5205,0,1747807955,13168.482622739997,21632.781037409994,53263.07905728001 2025-05-21,06:12:37.000,141,11097054,5125,0,1747807956,13168.381578089997,29938.185838620004,53263.10001864 2025-05-21,06:12:38.000,141,11097002,5285,0,1747807957,13168.246851889991,29476.78503447,53263.00918608001 2025-05-21,06:12:39.000,141,11096964,4925,0,1747807958,13168.12559830999,30860.959250400003,53262.85546944 2025-05-21,06:12:40.000,141,11096997,5725,0,1747807959,13167.97066318,30399.551397119998,53262.82053384001 2025-05-21,06:12:41.000,141,11096993,5285,0,1747807960,13167.80225542999,29476.60880622,53262.7366884 2025-05-21,06:12:42.000,141,11097004,4765,0,1747807961,13167.627111369999,28092.20901813,53262.69476568 2025-05-21,06:12:43.000,141,11097032,4925,0,1747807962,13167.425022069998,26246.584654139995,53262.58995888 2025-05-21,06:12:44.000,141,11096945,5365,0,1747807963,13167.229669079992,26707.922016120006,53262.47816496 2025-05-21,06:12:45.000,141,11097022,4845,0,1747807964,13167.000634539996,29014.98242991,53262.38733240001 2025-05-21,06:12:46.000,141,11097003,5605,0,1747807965,13166.84569940999,28092.096232049997,53262.26156424 2025-05-21,06:12:47.000,141,11096998,5245,0,1747807966,13166.73118214,28553.461790550005,53262.20566728 2025-05-21,06:12:48.000,141,11097024,5165,0,1747807967,13166.636873799995,30399.072056279998,53262.05195064001 2025-05-21,06:12:49.000,141,11097000,4845,0,1747807968,13166.54930177,29476.28454624,53261.9681052 2025-05-21,06:12:50.000,141,11096985,5405,0,1747807969,13166.48193866999,31321.908910230006,53261.85631128 2025-05-21,06:12:51.000,141,11097020,5125,0,1747807970,13166.401102949989,26246.401376759997,53261.7584916 2025-05-21,06:12:52.000,141,11097033,5645,0,1747807971,13166.320267229989,29476.192907549994,53261.66765904001 2025-05-21,06:12:53.000,141,11097001,5445,0,1747807972,13166.279849369988,31321.894811970007,53261.59778784001 2025-05-21,06:12:54.000,141,11096959,5645,0,1747807973,13166.158595790002,27630.624936599997,53261.48599392 2025-05-21,06:12:55.000,141,11097024,5005,0,1747807974,13166.124914239997,30860.416467389994,53261.40214848001 2025-05-21,06:12:56.000,141,11096959,5605,0,1747807975,13166.023869589997,32706.069027899997,53261.35323864 2025-05-21,06:12:57.000,141,11097017,5805,0,1747807976,13165.963242799997,27169.040855069994,53261.22747048 2025-05-21,06:12:58.000,141,11097002,5285,0,1747807977,13165.889143389992,31321.753829370005,53261.199522 2025-05-21,06:12:59.000,141,11096980,4925,0,1747807978,13165.862198149996,27630.42756096,53261.11567656001 2025-05-21,06:13:00.000,141,11097008,5044,0,1747807979,13165.815043980001,30860.268435660008,53261.0597796 2025-05-21,06:13:01.000,141,11097002,5245,0,1747807980,13165.75441719,33167.31475119,53260.98292128 2025-05-21,06:13:02.000,141,11097053,4765,0,1747807981,13165.660108849996,29475.97438452,53260.89907584001 2025-05-21,06:13:03.000,141,11097063,5485,0,1747807982,13165.57253682,32244.393307680002,53260.82221752 2025-05-21,06:13:04.000,141,11097033,5485,0,1747807983,13165.43107431,34551.305689739995,53260.73138496001 2025-05-21,06:13:05.000,141,11097017,5684,0,1747807984,13165.336765969994,32244.202981170005,53260.69644936 2025-05-21,06:13:06.000,141,11097001,5405,0,1747807985,13165.215512389994,28552.8626145,53260.6056168 2025-05-21,06:13:07.000,141,11096985,5925,0,1747807986,13165.094258809993,29014.207025609998,53260.500810000005 2025-05-21,06:13:08.000,141,11096972,5325,0,1747807987,13164.959532610002,25322.845511549996,53260.47286152001 2025-05-21,06:13:09.000,141,11097012,5285,0,1747807988,13164.845015339997,29475.424552380005,53260.382028960004 2025-05-21,06:13:10.000,141,11096988,5044,0,1747807989,13164.696816520001,30859.591719179996,53260.34010624 2025-05-21,06:13:11.000,141,11096991,4965,0,1747807990,13164.562090319996,30398.07812895,53260.2213252 2025-05-21,06:13:12.000,141,11097052,4285,0,1747807991,13164.400418879995,23015.48198517,53260.116518400006 2025-05-21,06:13:13.000,141,11096988,5044,0,1747807992,13164.33305578,29936.536342199994,53259.96978888001 2025-05-21,06:13:14.000,141,11096988,4245,0,1747807993,13164.2118022,29936.4658509,53259.93485328 2025-05-21,06:13:15.000,141,11096995,5525,0,1747807994,13164.13096648,26245.160729879994,53259.86498208 2025-05-21,06:13:16.000,141,11096980,4965,0,1747807995,13163.982767659989,29474.895867629995,53259.781136640006 2025-05-21,06:13:17.000,141,11096972,5725,0,1747807996,13163.888459319998,28552.037866290004,53259.69030408 2025-05-21,06:13:18.000,141,11097008,5365,0,1747807997,13163.888459319998,31320.470887710006,53259.592484400004 2025-05-21,06:13:19.000,141,11096912,5285,0,1747807998,13163.814359909993,33166.0952517,53259.48767760001 2025-05-21,06:13:20.000,141,11097010,4445,0,1747807999,13163.794150979993,31320.52023162,53259.424793520004 2025-05-21,06:13:21.000,141,11096991,4845,0,1747808000,13163.753733119993,28552.108357589997,53259.34793520001 2025-05-21,06:13:22.000,141,11097026,4165,0,1747808001,13163.713315259993,30397.796163749998,53259.29203824 2025-05-21,06:13:23.000,141,11097011,4845,0,1747808002,13163.666161089997,31782.026772719997,53259.29203824 2025-05-21,06:13:24.000,141,11096978,5085,0,1747808003,13163.578589060002,26245.294663349996,53259.16627008 2025-05-21,06:13:25.000,141,11097005,5325,0,1747808004,13163.504489649997,28090.982469509996,53259.14530872 2025-05-21,06:13:26.000,141,11097013,4605,0,1747808005,13163.437126550001,32243.61085425,53258.95665648 2025-05-21,06:13:27.000,141,11096986,4445,0,1747808006,13163.363027139996,32243.681345549994,53258.90774664 2025-05-21,06:13:28.000,141,11096972,4965,0,1747808007,13163.261982489996,29936.670275669996,53258.83787544 2025-05-21,06:13:29.000,141,11096949,5365,0,1747808008,13163.19461939,28552.474912349993,53258.823901200005 2025-05-21,06:13:30.000,141,11096931,4725,0,1747808009,13163.06662949999,28552.481961480007,53258.73306864 2025-05-21,06:13:31.000,141,11096969,5605,0,1747808010,13162.96558484999,30398.08517808,53258.656210320005 2025-05-21,06:13:32.000,141,11096970,5245,0,1747808011,13162.851067579999,26245.41449856,53258.59332624 2025-05-21,06:13:33.000,141,11096960,4365,0,1747808012,13162.82412233999,24861.254380889994,53258.51646792 2025-05-21,06:13:34.000,141,11097040,5085,0,1747808013,13162.783704479989,26245.470891599995,53258.404674 2025-05-21,06:13:35.000,141,11096943,5725,0,1747808014,13162.702868759989,29013.903913019996,53258.36275128001 2025-05-21,06:13:36.000,141,11096982,5325,0,1747808015,13162.655714589993,29013.939158670008,53258.31384144001 2025-05-21,06:13:37.000,141,11096994,5245,0,1747808016,13162.554669939993,28552.587698429998,53258.23698312 2025-05-21,06:13:38.000,141,11096949,5445,0,1747808017,13162.460361600002,28091.179845150007,53258.14615056001 2025-05-21,06:13:39.000,141,11096995,5765,0,1747808018,13162.406471119997,26245.654168980007,53258.06230512 2025-05-21,06:13:40.000,141,11096944,5125,0,1747808019,13162.379525880002,26245.682365500004,53258.01339528 2025-05-21,06:13:41.000,141,11096957,5285,0,1747808020,13162.278481230001,27629.990514899997,53257.97845968001 2025-05-21,06:13:42.000,141,11096973,5485,0,1747808021,13162.238063370001,28091.482957739994,53257.915575600004 2025-05-21,06:13:43.000,141,11096968,5005,0,1747808022,13162.231327059992,28091.553449040002,53257.747884720004 2025-05-21,06:13:44.000,141,11096997,5485,0,1747808023,13162.137018720001,29937.206009550006,53257.747884720004 2025-05-21,06:13:45.000,141,11096992,5125,0,1747808024,13162.089864549991,26707.386282239997,53257.67102640001 2025-05-21,06:13:46.000,141,11096963,5485,0,1747808025,13162.02923775999,28091.701480770003,53257.650065040005 2025-05-21,06:13:47.000,141,11096969,4965,0,1747808026,13161.96861096999,29937.42453258,53257.552245360006 2025-05-21,06:13:48.000,141,11096935,5485,0,1747808027,13161.901247869995,29937.487974749994,53257.55923248 2025-05-21,06:13:49.000,141,11096981,5925,0,1747808028,13161.74631273999,29476.185858419994,53257.482374160005 2025-05-21,06:13:50.000,141,11096977,5565,0,1747808029,13161.68568594999,28092.018691620004,53257.44045144 2025-05-21,06:13:51.000,141,11096928,5005,0,1747808030,13161.577904989994,26246.37318024,53257.28673480001 2025-05-21,06:13:52.000,141,11096848,5044,0,1747808031,13161.510541889998,31783.302665249998,53257.23083784 2025-05-21,06:13:53.000,141,11096960,5125,0,1747808032,13161.382551999988,34090.40537382,53257.11904392001 2025-05-21,06:13:54.000,141,11096929,5365,0,1747808033,13161.281507350002,29014.940135130004,53257.14000528001 2025-05-21,06:13:55.000,141,11097021,5605,0,1747808034,13161.220880560002,33629.068011840005,53257.049172720006 2025-05-21,06:13:56.000,141,11096994,5085,0,1747808035,13161.207407939997,31322.063991090006,53256.98628864 2025-05-21,06:13:57.000,141,11096964,4485,0,1747808036,13161.153517459992,30399.382218,53256.88846896 2025-05-21,06:13:58.000,141,11097062,5044,0,1747808037,13161.146781149997,29476.59470796,53256.83955912 2025-05-21,06:13:59.000,141,11096975,5325,0,1747808038,13161.126572219997,24862.509126029996,53256.811610640005 2025-05-21,06:14:00.000,141,11097006,5365,0,1747808039,13161.092890669992,28092.406393769998,53256.80462352001 2025-05-21,06:14:01.000,141,11096990,5445,0,1747808040,13161.059209120001,24401.185862309998,53256.65090688 2025-05-21,06:14:02.000,141,11096953,5925,0,1747808041,13161.005318639996,28553.99752443,53256.67186824 2025-05-21,06:14:03.000,141,11096867,5485,0,1747808042,13160.978373400001,29015.440623360002,53256.657893999996 2025-05-21,06:14:04.000,141,11096992,4485,0,1747808043,13160.931219229991,27169.79511198,53256.66488112001 2025-05-21,06:14:05.000,141,11096981,5845,0,1747808044,13160.931219229991,31783.993479990007,53256.60199704 2025-05-21,06:14:06.000,141,11096966,5285,0,1747808045,13160.904273989996,30861.16367517,53256.53911296001 2025-05-21,06:14:07.000,141,11096960,4405,0,1747808046,13160.850383509991,25324.198944510004,53256.51815160001 2025-05-21,06:14:08.000,141,11096981,4605,0,1747808047,13160.823438269996,28554.075064859993,53256.51815160001 2025-05-21,06:14:09.000,141,11096942,4365,0,1747808048,13160.76954778999,25785.613846919994,53256.51815160001 2025-05-21,06:14:10.000,141,11096968,4085,0,1747808049,13160.742602549995,28554.131457900003,53256.46225464 2025-05-21,06:14:11.000,141,11096948,4205,0,1747808050,13160.69544838,29015.63094987,53256.39937056001 2025-05-21,06:14:12.000,141,11097000,4445,0,1747808051,13160.641557899995,28554.237194850008,53256.44828040001 2025-05-21,06:14:13.000,141,11097011,4565,0,1747808052,13160.59440373,31322.747756700002,53256.378409200006 2025-05-21,06:14:14.000,141,11096992,5085,0,1747808053,13160.59440373,29938.580589899997,53256.40635768 2025-05-21,06:14:15.000,141,11097021,5445,0,1747808054,13160.53377694,35475.64400838,53256.33648648 2025-05-21,06:14:16.000,141,11096985,4805,0,1747808055,13160.56745848999,33168.64703676,53256.29456376 2025-05-21,06:14:17.000,141,11096966,5365,0,1747808056,13160.540513249995,29477.447652689996,53256.378409200006 2025-05-21,06:14:18.000,141,11096989,5565,0,1747808057,13160.621348969995,29939.01763596,53256.31552512 2025-05-21,06:14:19.000,141,11097022,5085,0,1747808058,13160.58766741999,28093.442615880005,53256.37142208001 2025-05-21,06:14:20.000,141,11097006,4965,0,1747808059,13160.66850313999,27632.077057379996,53256.30155088001 2025-05-21,06:14:21.000,141,11097021,4765,0,1747808060,13160.71565731,26709.310694729997,53256.322512239996 2025-05-21,06:14:22.000,141,11097015,4645,0,1747808061,13160.762811479995,31323.551357520002,53256.30155088001 2025-05-21,06:14:23.000,141,11096998,3885,0,1747808062,13160.742602549995,28555.160630879996,53256.37142208001 2025-05-21,06:14:24.000,141,11097006,5365,0,1747808063,13160.823438269996,28555.153581749997,53256.38539632 2025-05-21,06:14:25.000,141,11096958,5285,0,1747808064,13160.80996564999,29478.018632220002,53256.3434736 2025-05-21,06:14:26.000,141,11097039,5684,0,1747808065,13160.80996564999,29939.440583760006,53256.38539632 2025-05-21,06:14:27.000,141,11096970,5325,0,1747808066,13160.783020409996,28093.81621977,53256.36443496 2025-05-21,06:14:28.000,141,11096975,4605,0,1747808067,13160.75607517,31323.755782289998,53256.43430616 2025-05-21,06:14:29.000,141,11096925,5565,0,1747808068,13160.70892099999,27632.401317359996,53256.45526752 2025-05-21,06:14:30.000,141,11096952,5285,0,1747808069,13160.702184689995,26248.191855779995,53256.39937056001 2025-05-21,06:14:31.000,141,11096980,5365,0,1747808070,13160.62808527999,29016.75881067,53256.39937056001 2025-05-21,06:14:32.000,141,11096941,4885,0,1747808071,13160.63482159,29016.822252840007,53256.39937056001 2025-05-21,06:14:33.000,141,11096940,4325,0,1747808072,13160.67523945,28555.477841729997,53256.4133448 2025-05-21,06:14:34.000,141,11096969,5725,0,1747808073,13160.66850313999,25325.573524859996,53256.45526752 2025-05-21,06:14:35.000,141,11096977,4925,0,1747808074,13160.67523945,18404.328841320006,53256.46924176001 2025-05-21,06:14:36.000,141,11096935,4725,0,1747808075,13160.641557899995,30862.848417240006,53256.476228880005 2025-05-21,06:14:37.000,141,11096927,5845,0,1747808076,13160.55398587,28555.788003449998,53256.44129328 2025-05-21,06:14:38.000,141,11096980,4205,0,1747808077,13160.54724955999,29940.1313985,53256.56706144001 2025-05-21,06:14:39.000,141,11096953,5845,0,1747808078,13160.419259669994,28555.872593010004,53256.546100080006 2025-05-21,06:14:40.000,141,11096979,4685,0,1747808079,13160.399050739994,26248.79103183,53256.53911296001 2025-05-21,06:14:41.000,141,11096832,4885,0,1747808080,13160.392314429999,28555.971280829996,53256.57404856 2025-05-21,06:14:42.000,141,11096894,5285,0,1747808081,13160.46641383999,30863.23611939,53256.58103568 2025-05-21,06:14:43.000,141,11096925,4805,0,1747808082,13160.52704062999,29940.47680587,53256.56706144001 2025-05-21,06:14:44.000,141,11096936,4085,0,1747808083,13160.621348969995,31786.31969289,53256.61597128001 2025-05-21,06:14:45.000,141,11096940,5044,0,1747808084,13160.72912992999,24865.046812829998,53256.60199704 2025-05-21,06:14:46.000,141,11096956,5325,0,1747808085,13160.850383509991,32709.452610299995,53256.67186824 2025-05-21,06:14:47.000,141,11096935,5765,0,1747808086,13160.998582330001,29479.611735600003,53256.66488112001 2025-05-21,06:14:48.000,141,11096953,4925,0,1747808087,13161.079418050002,29018.217980579997,53256.7277652 2025-05-21,06:14:49.000,141,11096977,4645,0,1747808088,13161.072681739992,29479.717472549994,53256.74872656 2025-05-21,06:14:50.000,141,11096919,5005,0,1747808089,13161.140044840002,29479.752718200005,53256.74173944 2025-05-21,06:14:51.000,141,11096984,4365,0,1747808090,13161.153517459992,32248.397213520002,53256.78366216001 2025-05-21,06:14:52.000,141,11096948,5245,0,1747808091,13161.126572219997,26249.799057419994,53256.73475232001 2025-05-21,06:14:53.000,141,11096903,5565,0,1747808092,13161.126572219997,26249.834303070005,53256.81859776 2025-05-21,06:14:54.000,141,11096949,5445,0,1747808093,13161.099626980002,20251.22204871,53256.860520480004 2025-05-21,06:14:55.000,141,11096936,4925,0,1747808094,13161.086154359997,26711.228058089997,53256.860520480004 2025-05-21,06:14:56.000,141,11096933,5445,0,1747808095,13161.052472809992,28557.02865033,53256.8675076 2025-05-21,06:14:57.000,141,11096928,5205,0,1747808096,13161.052472809992,24865.596644970006,53256.95135304001 2025-05-21,06:14:58.000,141,11096975,5765,0,1747808097,13161.039000190001,30402.822193440006,53256.89545608 2025-05-21,06:14:59.000,141,11096955,5645,0,1747808098,13161.045736499997,27634.339828109994,53256.89545608 2025-05-21,06:15:00.000,141,11096942,5285,0,1747808099,13161.032263879992,26250.130366530007,53256.92340456001 2025-05-21,06:15:01.000,141,11096963,5405,0,1747808100,13161.045736499997,28095.825221820007,53256.96532728 2025-05-21,06:15:02.000,141,11096981,5684,0,1747808101,13160.978373400001,34094.45862357,53256.95834016 2025-05-21,06:15:03.000,141,11096961,5365,0,1747808102,13160.944691849996,28557.317664660004,53256.95834016 2025-05-21,06:15:04.000,141,11096967,5365,0,1747808103,13160.951428159991,30403.118256899994,53256.979301520005 2025-05-21,06:15:05.000,141,11096942,5085,0,1747808104,13160.971637089991,29941.809091439995,53257.02122424001 2025-05-21,06:15:06.000,141,11096967,5565,0,1747808105,13160.978373400001,34556.21893335,53256.97231440001 2025-05-21,06:15:07.000,141,11096876,4245,0,1747808106,13161.052472809992,29942.020565340004,53256.993275759996 2025-05-21,06:15:08.000,141,11096937,4605,0,1747808107,13161.146781149997,30403.576450349996,53257.01423712 2025-05-21,06:15:09.000,141,11096985,5405,0,1747808108,13161.294979969993,29019.352890509996,53256.993275759996 2025-05-21,06:15:10.000,141,11096958,5044,0,1747808109,13161.375815689993,30403.85841555,53256.94436592 2025-05-21,06:15:11.000,141,11096980,5005,0,1747808110,13161.476860339993,25789.603654499995,53256.96532728 2025-05-21,06:15:12.000,141,11096932,5044,0,1747808111,13161.537487129994,34557.0295833,53257.09109544001 2025-05-21,06:15:13.000,141,11096983,5365,0,1747808112,13161.476860339993,29481.303526799995,53257.13301816 2025-05-21,06:15:14.000,141,11096997,5485,0,1747808113,13161.389288309998,31788.533119710002,53257.12603104 2025-05-21,06:15:15.000,141,11096961,5365,0,1747808114,13161.342134140003,30404.302510740003,53257.11904392001 2025-05-21,06:15:16.000,141,11096933,5684,0,1747808115,13161.355606759993,24867.11925705,53257.09109544001 2025-05-21,06:15:17.000,141,11096992,5445,0,1747808116,13161.375815689993,26712.884603640006,53257.181928 2025-05-21,06:15:18.000,141,11096975,4845,0,1747808117,13161.348870449998,22098.573449550007,53257.13301816 2025-05-21,06:15:19.000,141,11097014,5125,0,1747808118,13161.382551999988,26251.66002774,53257.146992400005 2025-05-21,06:15:20.000,141,11096970,4245,0,1747808119,13161.402760929988,33634.80600366001,53257.28673480001 2025-05-21,06:15:21.000,141,11096979,5005,0,1747808120,13161.429706169998,31789.223934449998,53257.265773440005 2025-05-21,06:15:22.000,141,11096956,4205,0,1747808121,13161.436442479993,28097.777830830004,53257.2517992 2025-05-21,06:15:23.000,141,11096991,4445,0,1747808122,13161.436442479993,30405.028571129995,53257.30769616001 2025-05-21,06:15:24.000,141,11096991,5845,0,1747808123,13161.490332959998,29943.705307409997,53257.328657519996 2025-05-21,06:15:25.000,141,11096986,4405,0,1747808124,13161.436442479993,30866.725438740003,53257.314683280005 2025-05-21,06:15:26.000,141,11096952,5525,0,1747808125,13161.443178789988,29021.002386930006,53257.34263176 2025-05-21,06:15:27.000,141,11096963,5925,0,1747808126,13161.463387719989,28559.643877559996,53257.33564464001 2025-05-21,06:15:28.000,141,11096952,5205,0,1747808127,13161.497069269994,29021.157467790006,53257.3915416 2025-05-21,06:15:29.000,141,11097035,4685,0,1747808128,13161.571168679999,32712.7657014,53257.3915416 2025-05-21,06:15:30.000,141,11096960,5325,0,1747808129,13161.68568594999,28559.876498850004,53257.45442568001 2025-05-21,06:15:31.000,141,11096968,5285,0,1747808130,13161.779994289995,29944.269237810004,53257.482374160005 2025-05-21,06:15:32.000,141,11096967,5765,0,1747808131,13161.84735738999,33635.912717069994,53257.552245360006 2025-05-21,06:15:33.000,141,11096979,5645,0,1747808132,13161.901247869995,30867.22592697,53257.53827112 2025-05-21,06:15:34.000,141,11096958,5445,0,1747808133,13161.95513835,30867.24707436,53257.5662196 2025-05-21,06:15:35.000,141,11096948,5044,0,1747808134,13161.99555621,31790.14032135,53257.6360908 2025-05-21,06:15:36.000,141,11096966,5285,0,1747808135,13162.002292519996,30405.818073689996,53257.68500064 2025-05-21,06:15:37.000,141,11096933,6005,0,1747808136,13162.01576514,29944.382023889993,53257.68500064 2025-05-21,06:15:38.000,141,11096999,5605,0,1747808137,13162.022501449996,28098.666021209996,53257.78282032 2025-05-21,06:15:39.000,141,11096937,4725,0,1747808138,13162.069655619991,29483.02351452,53257.79679456 2025-05-21,06:15:40.000,141,11096979,5405,0,1747808139,13162.083128239996,29021.728447319998,53257.83871728001 2025-05-21,06:15:41.000,141,11096978,5285,0,1747808140,13162.103337169996,31790.429335680004,53257.83173016 2025-05-21,06:15:42.000,141,11096965,4725,0,1747808141,13162.04944668999,29944.6428417,53257.83871728001 2025-05-21,06:15:43.000,141,11096982,5085,0,1747808142,13162.056183,32251.93587678,53257.94352408 2025-05-21,06:15:44.000,141,11097263,4765,0,1747808143,13162.022501449996,32713.39307397,53257.99243392 2025-05-21,06:15:45.000,141,11097259,5565,0,1747808144,13162.103337169996,28098.919789890002,53257.97845968001 2025-05-21,06:15:46.000,141,11097226,3924,0,1747808145,13162.150491339991,32252.076859380002,53258.0203824 2025-05-21,06:15:47.000,141,11097308,5205,0,1747808146,13162.163963959996,29022.03155991,53258.12518920001 2025-05-21,06:15:48.000,141,11097239,4685,0,1747808147,13162.211118129992,34098.11712204,53258.18807328 2025-05-21,06:15:49.000,141,11097239,5645,0,1747808148,13162.217854440001,29022.130247730005,53258.21602176001 2025-05-21,06:15:50.000,141,11097264,5044,0,1747808149,13162.278481230001,29945.079887760003,53258.202047520004 2025-05-21,06:15:51.000,141,11097265,5884,0,1747808150,13162.325635399997,30867.944938229994,53258.32781568 2025-05-21,06:15:52.000,141,11097275,5884,0,1747808151,13162.392998499992,30867.930839969995,53258.439609600005 2025-05-21,06:15:53.000,141,11097221,5645,0,1747808152,13162.480570530002,28560.757640099997,53258.439609600005 2025-05-21,06:15:54.000,141,11097232,4485,0,1747808153,13162.554669939993,32713.823070900005,53258.558390640006 2025-05-21,06:15:55.000,141,11097281,5884,0,1747808154,13162.601824109988,31329.47967585,53258.5444164 2025-05-21,06:15:56.000,141,11097284,5285,0,1747808155,13162.601824109988,28560.799934880008,53258.607300480006 2025-05-21,06:15:57.000,141,11097291,5925,0,1747808156,13162.642241969988,31790.96506956,53258.705120160004 2025-05-21,06:15:58.000,141,11097277,5725,0,1747808157,13162.622033039988,25330.670045849998,53258.726081520006 2025-05-21,06:15:59.000,141,11097257,5765,0,1747808158,13162.648978279998,26253.59148936,53258.71210728 2025-05-21,06:16:00.000,141,11097318,4485,0,1747808159,13162.635505659993,26715.147374370004,53258.78197848 2025-05-21,06:16:01.000,141,11097293,5725,0,1747808160,13162.628769349998,29945.312509049996,53258.87979816 2025-05-21,06:16:02.000,141,11097374,4325,0,1747808161,13162.648978279998,26715.253111319995,53258.893772400006 2025-05-21,06:16:03.000,141,11097146,5325,0,1747808162,13162.669187209998,28099.617653759997,53258.96364360001 2025-05-21,06:16:04.000,141,11097172,4365,0,1747808163,13162.702868759989,25330.930863660004,53258.991592080005 2025-05-21,06:16:05.000,141,11097169,4965,0,1747808164,13162.743286619989,25331.015453219996,53259.02652768 2025-05-21,06:16:06.000,141,11097332,5085,0,1747808165,13162.797177099994,27176.96407719,53259.0684504 2025-05-21,06:16:07.000,141,11097301,5805,0,1747808166,13162.94537591999,32253.000295410005,53259.20120568001 2025-05-21,06:16:08.000,141,11097342,5285,0,1747808167,13162.979057469995,23946.989269020007,53259.18024432001 2025-05-21,06:16:09.000,141,11097324,4245,0,1747808168,13163.04642056999,29484.574323120003,53259.18723144 2025-05-21,06:16:10.000,141,11097297,5725,0,1747808169,13163.09357474,32253.36685017,53259.26408976 2025-05-21,06:16:11.000,141,11097304,4365,0,1747808170,13163.1339926,31330.565241870005,53259.29902536001 2025-05-21,06:16:12.000,141,11097277,5684,0,1747808171,13163.15420153,35022.32150721,53259.396845040006 2025-05-21,06:16:13.000,141,11097326,5285,0,1747808172,13163.14746521999,26716.225891259994,53259.48767760001 2025-05-21,06:16:14.000,141,11097293,4965,0,1747808173,13163.17441046,32253.71930667,53259.452742 2025-05-21,06:16:15.000,141,11097327,5725,0,1747808174,13163.1339926,32715.127159950003,53259.48767760001 2025-05-21,06:16:16.000,141,11097364,5445,0,1747808175,13163.04642056999,27177.697186710007,53259.52960032 2025-05-21,06:16:17.000,141,11097323,5925,0,1747808176,13162.90495805999,31792.304404259994,53259.55056168 2025-05-21,06:16:18.000,141,11097270,4485,0,1747808177,13162.736550309994,28100.70321978,53259.59947152 2025-05-21,06:16:19.000,141,11097277,5645,0,1747808178,13162.547933629998,29485.060713090003,53259.64838136 2025-05-21,06:16:20.000,141,11097321,5725,0,1747808179,13162.379525880002,29023.568270250005,53259.592484400004 2025-05-21,06:16:21.000,141,11097340,4205,0,1747808180,13162.258272300001,26254.782792330006,53259.6972912 2025-05-21,06:16:22.000,141,11097289,5645,0,1747808181,13162.204381819996,27177.676039319995,53259.69030408 2025-05-21,06:16:23.000,141,11097312,5325,0,1747808182,13162.143755029996,29023.45548417,53259.67632984 2025-05-21,06:16:24.000,141,11097260,4405,0,1747808183,13162.170700269991,28100.569286309998,53259.66934272 2025-05-21,06:16:25.000,141,11097297,4965,0,1747808184,13162.150491339991,29946.39807507,53259.6972912 2025-05-21,06:16:26.000,141,11097261,4885,0,1747808185,13162.170700269991,33176.61255366,53259.70427832001 2025-05-21,06:16:27.000,141,11097307,5044,0,1747808186,13162.123546099996,35483.820999179996,53259.69030408 2025-05-21,06:16:28.000,141,11097307,4645,0,1747808187,13162.157227650001,29946.327583770006,53259.73921392 2025-05-21,06:16:29.000,141,11097275,4405,0,1747808188,13162.184172889996,27177.591449760002,53259.760175280004 2025-05-21,06:16:30.000,141,11097327,5485,0,1747808189,13162.211118129992,29946.271190729996,53259.79511088 2025-05-21,06:16:31.000,141,11097302,4125,0,1747808190,13162.278481230001,31330.713273600006,53259.73921392 2025-05-21,06:16:32.000,141,11097339,4685,0,1747808191,13162.339108020002,29946.341682030004,53259.74620104 2025-05-21,06:16:33.000,141,11097354,5125,0,1747808192,13162.419943740002,35022.413145900005,53259.77414952001 2025-05-21,06:16:34.000,141,11097320,4405,0,1747808193,13162.419943740002,35483.90558874,53259.8370336 2025-05-21,06:16:35.000,141,11097320,4365,0,1747808194,13162.392998499992,29023.497778949997,53259.87196920001 2025-05-21,06:16:36.000,141,11097331,4685,0,1747808195,13162.352580639992,28562.068778279994,53259.84402072 2025-05-21,06:16:37.000,141,11097327,5884,0,1747808196,13162.258272300001,27177.690137579993,53259.86498208 2025-05-21,06:16:38.000,141,11097350,5285,0,1747808197,13162.197645510001,27639.105039989998,53259.899917680006 2025-05-21,06:16:39.000,141,11097314,5684,0,1747808198,13162.137018720001,26254.761644939994,53259.92087904001 2025-05-21,06:16:40.000,141,11097356,4205,0,1747808199,13162.09660086,27639.09799086,53259.976776 2025-05-21,06:16:41.000,141,11097297,5884,0,1747808200,13161.99555621,30869.277223800003,53259.94184040001 2025-05-21,06:16:42.000,141,11097350,4325,0,1747808201,13161.91472049,33176.54206236001,53259.91389192 2025-05-21,06:16:43.000,141,11097309,5725,0,1747808202,13161.901247869995,28561.913697419994,53259.95581464 2025-05-21,06:16:44.000,141,11097356,5005,0,1747808203,13161.820412149995,28100.350763280003,53259.95581464 2025-05-21,06:16:45.000,141,11097357,4605,0,1747808204,13161.82714845999,27638.858320440006,53259.94184040001 2025-05-21,06:16:46.000,141,11097345,5684,0,1747808205,13161.81367584,32714.795850840004,53259.88594344 2025-05-21,06:16:47.000,141,11097373,5925,0,1747808206,13161.84735738999,33176.21780237999,53259.89293056001 2025-05-21,06:16:48.000,141,11097323,4725,0,1747808207,13161.8540937,26254.35984453,53259.92087904001 2025-05-21,06:16:49.000,141,11097335,5525,0,1747808208,13161.82714845999,35483.53198485001,53259.878956320004 2025-05-21,06:16:50.000,141,11097334,4285,0,1747808209,13161.72610380999,31330.424259270003,53259.89293056001 2025-05-21,06:16:51.000,141,11097323,5965,0,1747808210,13161.72610380999,29484.553175730005,53259.87196920001 2025-05-21,06:16:52.000,141,11097353,4765,0,1747808211,13161.699158569994,23024.166513329998,53259.899917680006 2025-05-21,06:16:53.000,141,11097320,4365,0,1747808212,13161.618322849994,32253.134228879993,53259.8370336 2025-05-21,06:16:54.000,141,11097313,5684,0,1747808213,13161.638531779994,30868.769686440006,53259.7671624 2025-05-21,06:16:55.000,141,11097324,5245,0,1747808214,13161.598113919994,27177.189649349995,53259.79511088 2025-05-21,06:16:56.000,141,11097289,5684,0,1747808215,13161.550959749999,27638.59750263,53259.80209800001 2025-05-21,06:16:57.000,141,11097304,5205,0,1747808216,13161.550959749999,30407.305440120006,53259.830046480005 2025-05-21,06:16:58.000,141,11097309,5684,0,1747808217,13161.483596649989,26254.22591106,53259.79511088 2025-05-21,06:16:59.000,141,11097290,5445,0,1747808218,13161.402760929988,30868.748539049993,53259.7671624 2025-05-21,06:17:00.000,141,11097283,5725,0,1747808219,13161.382551999988,27177.083912400005,53259.80209800001 2025-05-21,06:17:01.000,141,11097335,4645,0,1747808220,13161.315188899993,28099.92076635,53259.80908512 2025-05-21,06:17:02.000,141,11097326,4325,0,1747808221,13161.200671630002,33175.83714936,53259.7671624 2025-05-21,06:17:03.000,141,11097344,4285,0,1747808222,13161.126572219997,30868.53001602,53259.760175280004 2025-05-21,06:17:04.000,141,11097110,5205,0,1747808223,13161.092890669992,31329.99426234,53259.67632984 2025-05-21,06:17:05.000,141,11097328,5245,0,1747808224,13161.119835910002,27638.322586559996,53259.711265440004 2025-05-21,06:17:06.000,141,11097299,5765,0,1747808225,13161.106363289997,24408.122206230008,53259.72523968001 2025-05-21,06:17:07.000,141,11097331,5565,0,1747808226,13161.065945429997,29484.066785760006,53259.64838136 2025-05-21,06:17:08.000,141,11097326,4685,0,1747808227,13161.072681739992,32252.795870639995,53259.66934272 2025-05-21,06:17:09.000,141,11097276,4205,0,1747808228,13161.065945429997,32252.831116290006,53259.62742 2025-05-21,06:17:10.000,141,11097328,5325,0,1747808229,13161.086154359997,32714.302411740005,53259.613445760006 2025-05-21,06:17:11.000,141,11097327,4925,0,1747808230,13161.092890669992,26253.90870021,53259.64139424 2025-05-21,06:17:12.000,141,11097339,5845,0,1747808231,13161.072681739992,31329.937869300004,53259.65536848001 2025-05-21,06:17:13.000,141,11097346,4205,0,1747808232,13161.012054949992,28099.786832879996,53259.58549728001 2025-05-21,06:17:14.000,141,11097338,5325,0,1747808233,13160.971637089991,31791.479656049996,53259.662355600005 2025-05-21,06:17:15.000,141,11097301,5525,0,1747808234,13160.951428159991,28099.871422440003,53259.60645864001 2025-05-21,06:17:16.000,141,11097333,5645,0,1747808235,13160.944691849996,29945.721358590003,53259.62742 2025-05-21,06:17:17.000,141,11097282,5405,0,1747808236,13160.904273989996,25792.57838736,53259.564535920006 2025-05-21,06:17:18.000,141,11097332,5285,0,1747808237,13160.911010299991,30407.093966219996,53259.53658744001 2025-05-21,06:17:19.000,141,11097327,5684,0,1747808238,13160.924482919996,28099.815029399993,53259.52960032 2025-05-21,06:17:20.000,141,11097314,4405,0,1747808239,13160.911010299991,33175.81600197,53259.5226132 2025-05-21,06:17:21.000,141,11097370,4645,0,1747808240,13160.87732875,26253.979191510007,53259.50863896 2025-05-21,06:17:22.000,141,11097320,5005,0,1747808241,13160.823438269996,30407.079867959998,53259.46671624001 2025-05-21,06:17:23.000,141,11097317,4685,0,1747808242,13160.76954778999,34098.65990504999,53259.46671624001 2025-05-21,06:17:24.000,141,11097316,4325,0,1747808243,13160.7762841,27176.81604546,53259.424793520004 2025-05-21,06:17:25.000,141,11097310,5445,0,1747808244,13160.76954778999,30407.0657697,53259.424793520004 2025-05-21,06:17:26.000,141,11097349,5605,0,1747808245,13160.68871206999,30406.981180140006,53259.396845040006 2025-05-21,06:17:27.000,141,11097323,4845,0,1747808246,13160.5741948,28099.73043984,53259.41081928 2025-05-21,06:17:28.000,141,11097355,4805,0,1747808247,13160.44620490999,29945.474639039996,53259.40383216 2025-05-21,06:17:29.000,141,11097338,5005,0,1747808248,13160.311478709998,23023.637828580002,53259.29203824 2025-05-21,06:17:30.000,141,11097364,5165,0,1747808249,13160.183488819988,30406.840197540005,53259.34094808 2025-05-21,06:17:31.000,141,11097308,5005,0,1747808250,13160.102653100002,29945.354803830007,53259.278064000006 2025-05-21,06:17:32.000,141,11097334,4245,0,1747808251,13160.035289999993,25330.782831930002,53259.26408976 2025-05-21,06:17:33.000,141,11097284,5205,0,1747808252,13159.954454279992,29483.862360989995,53259.257102640004 2025-05-21,06:17:34.000,141,11097346,4325,0,1747808253,13159.900563800002,31791.148346939997,53259.1732572 2025-05-21,06:17:35.000,141,11097289,5485,0,1747808254,13159.853409629992,27638.068817880005,53259.1383216 2025-05-21,06:17:36.000,141,11097309,5525,0,1747808255,13159.826464389997,32252.556200220002,53259.10338600001 2025-05-21,06:17:37.000,141,11097358,5285,0,1747808256,13159.792782839992,34098.42023463,53259.089411760004 2025-05-21,06:17:38.000,141,11097334,4605,0,1747808257,13159.765837599996,30406.797902759994,53259.09639888 2025-05-21,06:17:39.000,141,11097345,4525,0,1747808258,13159.738892360001,27176.597522430005,53259.04748904 2025-05-21,06:17:40.000,141,11097319,5684,0,1747808259,13159.711947119991,30406.628723639995,53259.01954056 2025-05-21,06:17:41.000,141,11097344,4485,0,1747808260,13159.711947119991,22100.490812910008,53258.96364360001 2025-05-21,06:17:42.000,141,11097317,5725,0,1747808261,13159.67826557,27637.765705290003,53259.00556632 2025-05-21,06:17:43.000,141,11097331,5325,0,1747808262,13159.604166159996,28560.595510109997,53259.01255344001 2025-05-21,06:17:44.000,141,11097296,5325,0,1747808263,13159.583957229996,25791.7888848,53258.90075952 2025-05-21,06:17:45.000,141,11097330,5044,0,1747808264,13159.55701199,29944.861364729994,53258.95665648 2025-05-21,06:17:46.000,141,11097315,4525,0,1747808265,13159.4963852,29483.361872759997,53258.97063072 2025-05-21,06:17:47.000,141,11097317,5645,0,1747808266,13159.40881316999,28098.997330319995,53258.88678528001 2025-05-21,06:17:48.000,141,11097343,4645,0,1747808267,13159.32797744999,33174.82912377,53258.88678528001 2025-05-21,06:17:49.000,141,11097329,5605,0,1747808268,13159.33471376,29021.88352818,53258.86582392001 2025-05-21,06:17:50.000,141,11097308,5125,0,1747808269,13159.280823279994,27637.49783835,53258.88678528001 2025-05-21,06:17:51.000,141,11097298,4885,0,1747808270,13159.173042319999,29021.890577309998,53258.86582392001 2025-05-21,06:17:52.000,141,11097346,4285,0,1747808271,13159.092206599998,33174.94895898001,53258.88678528001 2025-05-21,06:17:53.000,141,11097288,4205,0,1747808272,13158.964216709988,31329.162465,53258.85184968 2025-05-21,06:17:54.000,141,11097320,4405,0,1747808273,13158.842963130002,35943.55115951999,53258.86582392001 2025-05-21,06:17:55.000,141,11097383,5565,0,1747808274,13158.816017889993,29483.291381460003,53258.79595272001 2025-05-21,06:17:56.000,141,11097325,5445,0,1747808275,13158.748654789997,29021.72139819,53258.7889656 2025-05-21,06:17:57.000,141,11097357,5645,0,1747808276,13158.708236929997,29944.537104749994,53258.80992696 2025-05-21,06:17:58.000,141,11097323,5565,0,1747808277,13158.688027999997,29483.115153210005,53258.7889656 2025-05-21,06:17:59.000,141,11097326,5125,0,1747808278,13158.647610139997,30406.008400200008,53258.71909440001 2025-05-21,06:18:00.000,141,11097342,5165,0,1747808279,13158.580247040001,32713.308484409994,53258.705120160004 2025-05-21,06:18:01.000,141,11097331,5405,0,1747808280,13158.492675009991,26253.034608090005,53258.6841588 2025-05-21,06:18:02.000,141,11097351,5605,0,1747808281,13158.37815774,27637.370954009995,53258.67717168001 2025-05-21,06:18:03.000,141,11097322,5005,0,1747808282,13158.283849399995,29483.15744799,53258.69813304001 2025-05-21,06:18:04.000,141,11097310,5125,0,1747808283,13158.203013679995,27175.920805949994,53258.62127472 2025-05-21,06:18:05.000,141,11097326,5125,0,1747808284,13158.162595819995,26253.027558960006,53258.57935200001 2025-05-21,06:18:06.000,141,11097178,4765,0,1747808285,13158.122177959995,28560.24305361,53258.57236488 2025-05-21,06:18:07.000,141,11097291,5525,0,1747808286,13158.05481486,29483.115153210005,53258.60031336001 2025-05-21,06:18:08.000,141,11097302,5125,0,1747808287,13157.953770209999,32251.78079592,53258.5444164 2025-05-21,06:18:09.000,141,11097279,5485,0,1747808288,13157.839252939993,28098.807003809998,53258.5444164 2025-05-21,06:18:10.000,141,11097291,5645,0,1747808289,13157.758417219993,33174.744534209996,53258.488519440005 2025-05-21,06:18:11.000,141,11097284,5205,0,1747808290,13157.738208289993,28098.821102069996,53258.46755808 2025-05-21,06:18:12.000,141,11097285,5285,0,1747808291,13157.657372569993,29944.62874344,53258.488519440005 2025-05-21,06:18:13.000,141,11097305,5645,0,1747808292,13157.569800539997,25791.61265655,53258.44659672 2025-05-21,06:18:14.000,141,11097312,4925,0,1747808293,13157.435074339992,28098.849298589994,53258.31384144001 2025-05-21,06:18:15.000,141,11097300,5405,0,1747808294,13157.374447549992,28560.313544909994,53258.24397024001 2025-05-21,06:18:16.000,141,11097298,4925,0,1747808295,13157.253193969991,29021.71434906,53258.29288008001 2025-05-21,06:18:17.000,141,11097321,4965,0,1747808296,13157.165621939996,25330.106115450006,53258.250957360004 2025-05-21,06:18:18.000,141,11097294,5005,0,1747808297,13157.03089573999,29021.742545579997,53258.229996 2025-05-21,06:18:19.000,141,11097317,5525,0,1747808298,13156.86922429999,34097.53909337999,53258.153137680005 2025-05-21,06:18:20.000,141,11097293,5365,0,1747808299,13156.734498099999,37327.67603154,53258.0203824 2025-05-21,06:18:21.000,141,11097344,4765,0,1747808300,13156.653662379998,30867.296418269994,53258.12518920001 2025-05-21,06:18:22.000,141,11097276,5005,0,1747808301,13156.518936179993,31790.203763519996,53258.00640816001 2025-05-21,06:18:23.000,141,11097322,5125,0,1747808302,13156.397682599993,33174.490765530005,53257.9505112 2025-05-21,06:18:24.000,141,11097301,5405,0,1747808303,13156.310110569997,26252.844281579994,53257.915575600004 2025-05-21,06:18:25.000,141,11097318,4885,0,1747808304,13156.229274849997,30405.796926299998,53257.85269152 2025-05-21,06:18:26.000,141,11097337,5405,0,1747808305,13156.101284960001,32712.963077039996,53257.7758332 2025-05-21,06:18:27.000,141,11097324,4445,0,1747808306,13155.97329506999,29944.233992160007,53257.74089760001 2025-05-21,06:18:28.000,141,11097301,5565,0,1747808307,13155.83183255999,29482.762696710008,53257.698974880004 2025-05-21,06:18:29.000,141,11097293,5485,0,1747808308,13155.69710636,24406.818117179995,53257.61512944 2025-05-21,06:18:30.000,141,11097302,4885,0,1747808309,13155.508489679989,35942.91673782001,53257.601155200005 2025-05-21,06:18:31.000,141,11097319,5245,0,1747808310,13155.340081929993,30405.522010229994,53257.46839992 2025-05-21,06:18:32.000,141,11097297,5684,0,1747808311,13155.272718829998,27175.36392468,53257.40551584001 2025-05-21,06:18:33.000,141,11097330,5165,0,1747808312,13155.232300969998,31789.900650929994,53257.34263176 2025-05-21,06:18:34.000,141,11097282,5005,0,1747808313,13155.239037279993,27636.84931839,53257.2517992 2025-05-21,06:18:35.000,141,11097299,5525,0,1747808314,13155.185146800002,29944.022518259997,53257.195902240004 2025-05-21,06:18:36.000,141,11097311,5445,0,1747808315,13155.171674179997,28098.236024280006,53257.17494088 2025-05-21,06:18:37.000,141,11097330,4725,0,1747808316,13155.070629529997,29482.565321069997,53257.146992400005 2025-05-21,06:18:38.000,141,11097269,5405,0,1747808317,13155.016739049992,31328.253127229997,53257.098082560005 2025-05-21,06:18:39.000,141,11097132,5085,0,1747808318,13154.996530119992,25329.478742880005,53256.993275759996 2025-05-21,06:18:40.000,141,11097337,5445,0,1747808319,13155.003266430002,25329.51398853,53256.95834016 2025-05-21,06:18:41.000,141,11097292,5085,0,1747808320,13154.983057500001,31789.710324419997,53256.88846896 2025-05-21,06:18:42.000,141,11097310,5165,0,1747808321,13154.962848570001,30866.880519600003,53256.80462352001 2025-05-21,06:18:43.000,141,11097357,5645,0,1747808322,13154.875276539991,29944.029567389996,53256.76968792 2025-05-21,06:18:44.000,141,11097308,5044,0,1747808323,13154.7809682,31789.710324419997,53256.811610640005 2025-05-21,06:18:45.000,141,11097309,5485,0,1747808324,13154.67318723999,30866.725438740003,53256.72077808 2025-05-21,06:18:46.000,141,11097363,5605,0,1747808325,13154.57214258999,30405.084964170004,53256.70680384001 2025-05-21,06:18:47.000,141,11097328,5325,0,1747808326,13154.51825211,31789.287376620006,53256.61597128001 2025-05-21,06:18:48.000,141,11097384,5125,0,1747808327,13154.444152699994,28097.770781700005,53256.67885536 2025-05-21,06:18:49.000,141,11097345,5565,0,1747808328,13154.423943769994,28559.206831500007,53256.65090688 2025-05-21,06:18:50.000,141,11097351,5605,0,1747808329,13154.376789599999,25790.51299227,53256.56706144001 2025-05-21,06:18:51.000,141,11097346,5245,0,1747808330,13154.336371739999,26713.42033752,53256.56706144001 2025-05-21,06:18:52.000,141,11097358,5085,0,1747808331,13154.275744949999,29020.685176080005,53256.53911296001 2025-05-21,06:18:53.000,141,11097373,5605,0,1747808332,13154.255536019999,30866.45052267,53256.49719024001 2025-05-21,06:18:54.000,141,11097342,5005,0,1747808333,13154.201645539993,35480.92380675,53256.44129328 2025-05-21,06:18:55.000,141,11097333,5845,0,1747808334,13154.100600889993,24867.767777009998,53256.46225464 2025-05-21,06:18:56.000,141,11097357,5445,0,1747808335,13153.965874690002,25790.646925740002,53256.38539632 2025-05-21,06:18:57.000,141,11097297,4685,0,1747808336,13153.797466939992,29482.114176749994,53256.427319040005 2025-05-21,06:18:58.000,141,11097342,4925,0,1747808337,13153.669477049996,29020.76271651,53256.378409200006 2025-05-21,06:18:59.000,141,11097350,5044,0,1747808338,13153.58190502,34096.70024691,53256.31552512 2025-05-21,06:19:00.000,141,11097314,4805,0,1747808339,13153.507805609996,31328.05575159,53256.259628160005 2025-05-21,06:19:01.000,141,11097350,5005,0,1747808340,13153.51454191999,32712.377999250006,53256.28058952001 2025-05-21,06:19:02.000,141,11097333,5925,0,1747808341,13153.54148716,31789.576390949995,53256.210718320006 2025-05-21,06:19:03.000,141,11097323,5765,0,1747808342,13153.548223469996,25790.872497899996,53256.189756960004 2025-05-21,06:19:04.000,141,11097295,5525,0,1747808343,13153.60211395,26713.808039669995,53256.154821359996 2025-05-21,06:19:05.000,141,11097304,5125,0,1747808344,13153.575168709991,28559.60863191,53256.18276984001 2025-05-21,06:19:06.000,141,11097322,4485,0,1747808345,13153.51454191999,23945.226986520007,53256.154821359996 2025-05-21,06:19:07.000,141,11097315,4885,0,1747808346,13153.426969889995,31328.450502869993,53256.140847120005 2025-05-21,06:19:08.000,141,11097307,4445,0,1747808347,13153.35960679,29482.762696710008,53256.07097592 2025-05-21,06:19:09.000,141,11097326,5285,0,1747808348,13153.21140796999,29021.319597780006,53256.08495016001 2025-05-21,06:19:10.000,141,11097315,5525,0,1747808349,13153.090154389989,30405.60659979,53256.10591152 2025-05-21,06:19:11.000,141,11097329,5445,0,1747808350,13152.975637119998,24406.74762588,53256.05001456 2025-05-21,06:19:12.000,141,11097303,5445,0,1747808351,13152.928482949988,27636.814072740002,53256.00110472 2025-05-21,06:19:13.000,141,11097259,5684,0,1747808352,13152.773547819997,28559.76371277,53256.0290532 2025-05-21,06:19:14.000,141,11097293,5365,0,1747808353,13152.685975790002,32251.336700729997,53255.973156240005 2025-05-21,06:19:15.000,141,11097275,5525,0,1747808354,13152.591667449997,30405.564305010004,53255.91725928001 2025-05-21,06:19:16.000,141,11097259,5405,0,1747808355,13152.463677560001,25329.718413299997,53255.95219488 2025-05-21,06:19:17.000,141,11097282,5245,0,1747808356,13152.436732319991,30866.943961769997,53255.875336560006 2025-05-21,06:19:18.000,141,11097258,5165,0,1747808357,13152.423259700001,31328.309520270006,53255.84738808001 2025-05-21,06:19:19.000,141,11097342,5205,0,1747808358,13152.328951359996,33635.567309699996,53255.79149112 2025-05-21,06:19:20.000,141,11097312,5205,0,1747808359,13152.21443408999,25329.577430699996,53255.7146328 2025-05-21,06:19:21.000,141,11097269,5485,0,1747808360,13152.13359836999,31789.886552669996,53255.76354264 2025-05-21,06:19:22.000,141,11097346,5125,0,1747808361,13152.09991682,33174.25109511,53255.686684320004 2025-05-21,06:19:23.000,141,11097359,4925,0,1747808362,13152.005608479994,28098.348810359996,53255.686684320004 2025-05-21,06:19:24.000,141,11097322,4085,0,1747808363,13151.97866324,25329.739560689995,53255.6447616 2025-05-21,06:19:25.000,141,11097301,5325,0,1747808364,13151.938245379999,30405.705287610006,53255.55392904 2025-05-21,06:19:26.000,141,11097328,4405,0,1747808365,13151.870882279989,27175.674086400002,53255.55392904 2025-05-21,06:19:27.000,141,11097344,5485,0,1747808366,13151.715947149998,29021.502875160004,53255.49104496001 2025-05-21,06:19:28.000,141,11097300,4165,0,1747808367,13151.513857849997,31328.753615459995,53255.42816088 2025-05-21,06:19:29.000,141,11097353,4685,0,1747808368,13151.338713789992,32251.597518540002,53255.34431544001 2025-05-21,06:19:30.000,141,11097305,4645,0,1747808369,13151.230932829996,27637.081939680007,53255.302392720005 2025-05-21,06:19:31.000,141,11097346,5085,0,1747808370,13151.12315187,26714.174594430006,53255.316366959996 2025-05-21,06:19:32.000,141,11097342,5205,0,1747808371,13151.07599769999,28559.9117445,53255.23950864 2025-05-21,06:19:33.000,141,11097328,5044,0,1747808372,13150.988425669995,29944.177599119997,53255.22553440001 2025-05-21,06:19:34.000,141,11097288,5005,0,1747808373,13150.9412715,28559.862400590006,53255.07880488001 2025-05-21,06:19:35.000,141,11097310,5125,0,1747808374,13150.84022685,30867.113140889996,53255.00893368001 2025-05-21,06:19:36.000,141,11097355,5605,0,1747808375,13150.806545299994,30867.07084611,53255.015920800004 2025-05-21,06:19:37.000,141,11097313,5565,0,1747808376,13150.82001792,32251.371946379993,53254.95303672 2025-05-21,06:19:38.000,141,11097374,5005,0,1747808377,13150.82001792,31328.54919069,53254.93207536 2025-05-21,06:19:39.000,141,11097299,5405,0,1747808378,13150.84022685,29021.340745170004,53254.92508824 2025-05-21,06:19:40.000,141,11097322,5165,0,1747808379,13150.84022685,25329.83824851,53254.84124280001 2025-05-21,06:19:41.000,141,11097346,5125,0,1747808380,13150.846963159995,32251.590469410003,53254.869191280006 2025-05-21,06:19:42.000,141,11097349,5684,0,1747808381,13150.826754229995,24868.472690010007,53254.78534584 2025-05-21,06:19:43.000,141,11097341,5725,0,1747808382,13150.745918509994,30405.902663250003,53254.8063072 2025-05-21,06:19:44.000,141,11097320,5125,0,1747808383,13150.678555409999,33635.9902575,53254.79233296001 2025-05-21,06:19:45.000,141,11097325,5485,0,1747808384,13150.638137549999,28560.08797275,53254.77137160001 2025-05-21,06:19:46.000,141,11097340,4765,0,1747808385,13150.510147659988,29482.945974090006,53254.74342312001 2025-05-21,06:19:47.000,141,11097374,5485,0,1747808386,13150.483202419993,34558.91170101,53254.74342312001 2025-05-21,06:19:48.000,141,11097361,5605,0,1747808387,13150.442784559993,26252.879527230005,53254.77137160001 2025-05-21,06:19:49.000,141,11097339,5445,0,1747808388,13150.388894080003,30405.91676151,53254.72944888 2025-05-21,06:19:50.000,141,11097339,5605,0,1747808389,13150.281113119992,27637.265217060005,53254.69451328001 2025-05-21,06:19:51.000,141,11097327,5605,0,1747808390,13150.207013710002,32251.724402880005,53254.63861632 2025-05-21,06:19:52.000,141,11097297,5445,0,1747808391,13150.079023819992,30405.92381064,53254.561758 2025-05-21,06:19:53.000,141,11097329,5205,0,1747808392,13149.977979169991,29944.45251519,53254.512848160004 2025-05-21,06:19:54.000,141,11097338,5125,0,1747808393,13149.88367083,30405.92381064,53254.47791256001 2025-05-21,06:19:55.000,141,11097342,5165,0,1747808394,13149.789362489995,29483.01646539,53254.47092544 2025-05-21,06:19:56.000,141,11097363,6165,0,1747808395,13149.73547200999,27175.829167260003,53254.463938320005 2025-05-21,06:19:57.000,141,11097369,5725,0,1747808396,13149.668108909995,36866.27522739,53254.43598984001 2025-05-21,06:19:58.000,141,11097286,5125,0,1747808397,13149.627691049995,29021.72139819,53254.40105424 2025-05-21,06:19:59.000,141,11097318,5205,0,1747808398,13149.607482119995,31328.993285880002,53254.345157280004 2025-05-21,06:20:00.000,141,11097345,4605,0,1747808399,13149.546855329994,34559.200715340005,53254.2822732 2025-05-21,06:20:01.000,141,11097325,5605,0,1747808400,13149.506437469994,25791.605607420002,53254.247337600005 2025-05-21,06:20:02.000,141,11097299,5565,0,1747808401,13149.466019609994,26714.590493099997,53254.296247440005 2025-05-21,06:20:03.000,141,11097343,4605,0,1747808402,13149.479492229999,27637.582427910005,53254.28926032001 2025-05-21,06:20:04.000,141,11097314,5085,0,1747808403,13149.47275591999,33636.51189312,53254.26131184 2025-05-21,06:20:05.000,141,11097370,5005,0,1747808404,13149.445810679994,29483.587444920006,53254.26131184 2025-05-21,06:20:06.000,141,11097343,4805,0,1747808405,13149.405392819994,23946.2561595,53254.20541488 2025-05-21,06:20:07.000,141,11097256,4485,0,1747808406,13149.290875549988,26715.006391770003,53254.18445352 2025-05-21,06:20:08.000,141,11097304,4405,0,1747808407,13149.250457689988,29945.185624710008,53254.128556560005 2025-05-21,06:20:09.000,141,11097364,4205,0,1747808408,13149.210039830003,27637.927835280003,53254.11458232 2025-05-21,06:20:10.000,141,11097303,5044,0,1747808409,13149.082049939992,26714.971146120006,53254.08663384 2025-05-21,06:20:11.000,141,11097362,4165,0,1747808410,13149.088786250002,32713.921758719996,53254.10060808001 2025-05-21,06:20:12.000,141,11097330,4365,0,1747808411,13149.021423149992,29945.319558179996,53254.07265960001 2025-05-21,06:20:13.000,141,11097315,5445,0,1747808412,13148.974268979997,28561.011408780003,53254.07265960001 2025-05-21,06:20:14.000,141,11097351,5645,0,1747808413,13148.886696950001,30868.374935159998,53254.009775520004 2025-05-21,06:20:15.000,141,11097271,5765,0,1747808414,13148.853015399996,31329.902623650007,53254.009775520004 2025-05-21,06:20:16.000,141,11097304,5205,0,1747808415,13148.832806469996,26254.021486290003,53254.02374976001 2025-05-21,06:20:17.000,141,11097315,5725,0,1747808416,13148.859751709992,32714.401099559997,53253.960865680005 2025-05-21,06:20:18.000,141,11097320,4285,0,1747808417,13148.826070160001,25792.641829529995,53253.99580128 2025-05-21,06:20:19.000,141,11097314,4285,0,1747808418,13148.832806469996,29945.805948149995,53253.9678528 2025-05-21,06:20:20.000,141,11097324,4365,0,1747808419,13148.906905880001,31791.691129950006,53253.95387856001 2025-05-21,06:20:21.000,141,11097362,5205,0,1747808420,13148.927114810002,23947.010416410005,53253.93990432 2025-05-21,06:20:22.000,141,11097327,4525,0,1747808421,13149.007950530002,28561.603535700007,53253.92593008 2025-05-21,06:20:23.000,141,11097317,4765,0,1747808422,13149.007950530002,29023.14532245,53253.89099448 2025-05-21,06:20:24.000,141,11097340,5165,0,1747808423,13149.034895769997,31791.895554720002,53253.911955840005 2025-05-21,06:20:25.000,141,11097315,5925,0,1747808424,13149.048368390002,28100.329615890005,53253.98182704001 2025-05-21,06:20:26.000,141,11097288,4245,0,1747808425,13148.994477909997,24870.16448121,53253.93291720001 2025-05-21,06:20:27.000,141,11097287,5884,0,1747808426,13149.021423149992,26716.056712139994,53253.8979816 2025-05-21,06:20:28.000,141,11097288,5285,0,1747808427,13149.034895769997,31792.121126879996,53253.90496872001 2025-05-21,06:20:29.000,141,11097300,5125,0,1747808428,13149.048368390002,27639.119138249996,53253.92593008 2025-05-21,06:20:30.000,141,11097324,5485,0,1747808429,13148.987741600002,29023.568270250005,53253.9678528 2025-05-21,06:20:31.000,141,11097323,5565,0,1747808430,13148.913642189997,23947.680083760002,53253.91894296 2025-05-21,06:20:32.000,141,11097296,5405,0,1747808431,13148.839542779991,32715.33863385,53253.9678528 2025-05-21,06:20:33.000,141,11097332,5165,0,1747808432,13148.751970749996,29485.138253519995,53253.93990432 2025-05-21,06:20:34.000,141,11097278,4565,0,1747808433,13148.70481658,31331.037533580005,53253.911955840005 2025-05-21,06:20:35.000,141,11097290,5085,0,1747808434,13148.691343959996,30408.144286590003,53253.93291720001 2025-05-21,06:20:36.000,141,11097330,4365,0,1747808435,13148.64418979,27639.513889530004,53253.89099448 2025-05-21,06:20:37.000,141,11097346,4045,0,1747808436,13148.590299309995,36868.756521150004,53253.93990432 2025-05-21,06:20:38.000,141,11097338,5044,0,1747808437,13148.57682668999,29485.377923940003,53253.93990432 2025-05-21,06:20:39.000,141,11097316,5245,0,1747808438,13148.51619989999,27639.690117780003,53253.90496872001 2025-05-21,06:20:40.000,141,11097306,4485,0,1747808439,13148.50272728,31331.439333989998,53253.93990432 2025-05-21,06:20:41.000,141,11097299,4765,0,1747808440,13148.50272728,32254.410121409994,53253.94689144 2025-05-21,06:20:42.000,141,11097328,4605,0,1747808441,13148.3814737,28101.295346700004,53253.9678528 2025-05-21,06:20:43.000,141,11097333,4605,0,1747808442,13148.260220119999,30408.65182395,53253.960865680005 2025-05-21,06:20:44.000,141,11097285,5605,0,1747808443,13148.219802259999,34100.3164506,53253.960865680005 2025-05-21,06:20:45.000,141,11097380,4205,0,1747808444,13148.186120709994,26717.008344689995,53253.9678528 2025-05-21,06:20:46.000,141,11097352,4365,0,1747808445,13148.179384399999,29024.329576289994,53253.98182704001 2025-05-21,06:20:47.000,141,11097302,5365,0,1747808446,13148.266956429994,29024.42826411,53254.009775520004 2025-05-21,06:20:48.000,141,11097342,4445,0,1747808447,13148.219802259999,27178.613573609997,53254.01676264 2025-05-21,06:20:49.000,141,11097317,5805,0,1747808448,13148.307374289994,31331.841134400005,53254.030736880006 2025-05-21,06:20:50.000,141,11097338,4365,0,1747808449,13148.347792149994,27178.74750708,53254.04471112 2025-05-21,06:20:51.000,141,11097368,4485,0,1747808450,13148.44210049,35023.66789103999,53254.10060808001 2025-05-21,06:20:52.000,141,11097360,5405,0,1747808451,13148.509463589995,31331.989166130006,53254.128556560005 2025-05-21,06:20:53.000,141,11097341,5645,0,1747808452,13148.590299309995,28563.238933860004,53254.08663384 2025-05-21,06:20:54.000,141,11097297,5445,0,1747808453,13148.583563,34100.84513535,53254.10060808001 2025-05-21,06:20:55.000,141,11097331,5684,0,1747808454,13148.570090379995,26717.501783789994,53254.08663384 2025-05-21,06:20:56.000,141,11097306,4285,0,1747808455,13148.60377193,29024.942850599997,53254.16349216 2025-05-21,06:20:57.000,141,11097295,5005,0,1747808456,13148.62398086,31793.742426779994,53254.11458232 2025-05-21,06:20:58.000,141,11097320,4325,0,1747808457,13148.610508239995,28102.14829143,53254.17047928001 2025-05-21,06:20:59.000,141,11097337,5405,0,1747808458,13148.59703561999,31793.897507639995,53254.15650504 2025-05-21,06:21:00.000,141,11097345,4805,0,1747808459,13148.60377193,29948.054620619994,53254.212402 2025-05-21,06:21:01.000,141,11097300,5044,0,1747808460,13148.54314514,31793.98914633,53254.23336336 2025-05-21,06:21:02.000,141,11097335,4685,0,1747808461,13148.55661775999,30409.688046059993,53254.21938912001 2025-05-21,06:21:03.000,141,11097360,5044,0,1747808462,13148.590299309995,29025.40104405,53254.28926032001 2025-05-21,06:21:04.000,141,11097333,5605,0,1747808463,13148.62398086,32255.742406980004,53254.212402 2025-05-21,06:21:05.000,141,11097320,5125,0,1747808464,13148.61724454999,26718.206696790003,53254.28926032001 2025-05-21,06:21:06.000,141,11097232,5005,0,1747808465,13148.63745347999,32255.869291320007,53254.26829896001 2025-05-21,06:21:07.000,141,11097316,5245,0,1747808466,13148.650926099996,29487.1543047,53254.296247440005 2025-05-21,06:21:08.000,141,11097301,5645,0,1747808467,13148.65766240999,29487.203648609997,53254.35913152001 2025-05-21,06:21:09.000,141,11097317,4845,0,1747808468,13148.66439872,28102.909597470003,53254.366118640006 2025-05-21,06:21:10.000,141,11097287,4765,0,1747808469,13148.738498129991,29487.408073380007,53254.35913152001 2025-05-21,06:21:11.000,141,11097363,4805,0,1747808470,13148.711552889996,33640.61448678,53254.366118640006 2025-05-21,06:21:12.000,141,11097343,4925,0,1747808471,13148.72502551,35025.05656965,53254.38708000001 2025-05-21,06:21:13.000,141,11097313,5485,0,1747808472,13148.74523444,29026.049564009998,53254.366118640006 2025-05-21,06:21:14.000,141,11097288,4445,0,1747808473,13148.65766240999,28564.641710730008,53254.415028480005 2025-05-21,06:21:15.000,141,11097310,5445,0,1747808474,13148.56335407,24411.491690370007,53254.44996408 2025-05-21,06:21:16.000,141,11097334,5285,0,1747808475,13148.489254659995,25334.455428660003,53254.51983528 2025-05-21,06:21:17.000,141,11097284,4445,0,1747808476,13148.408418939995,29487.732333360007,53254.4918868 2025-05-21,06:21:18.000,141,11097346,5165,0,1747808477,13148.327583219994,28103.311397879996,53254.50586104001 2025-05-21,06:21:19.000,141,11097319,5605,0,1747808478,13148.307374289994,33179.52384435,53254.56874512 2025-05-21,06:21:20.000,141,11097301,5684,0,1747808479,13148.29390166999,28103.403036570002,53254.533809520006 2025-05-21,06:21:21.000,141,11097326,4165,0,1747808480,13148.186120709994,32718.137138460006,53254.57573224001 2025-05-21,06:21:22.000,141,11097338,5044,0,1747808481,13148.165911779994,31795.215694950006,53254.56874512 2025-05-21,06:21:23.000,141,11097285,5485,0,1747808482,13148.152439159989,29026.444315290006,53254.57573224001 2025-05-21,06:21:24.000,141,11097330,5365,0,1747808483,13148.138966539998,35948.541943560005,53254.60368072001 2025-05-21,06:21:25.000,141,11097373,5365,0,1747808484,13148.132230229989,31795.328481029996,53254.5966936 2025-05-21,06:21:26.000,141,11097350,4445,0,1747808485,13148.105284989993,31795.363726680007,53254.5966936 2025-05-21,06:21:27.000,141,11097311,4845,0,1747808486,13148.118757609998,30411.090822929997,53254.61066784 2025-05-21,06:21:28.000,141,11097298,4925,0,1747808487,13148.125493919993,36410.40799029,53254.62464208001 2025-05-21,06:21:29.000,141,11097284,5205,0,1747808488,13148.098548679998,31795.793723609997,53254.57573224001 2025-05-21,06:21:30.000,141,11097288,4845,0,1747808489,13148.165911779994,30872.900476619994,53254.5966936 2025-05-21,06:21:31.000,141,11097299,5605,0,1747808490,13148.145702849994,34564.76952804001,53254.631629200005 2025-05-21,06:21:32.000,141,11097303,5605,0,1747808491,13148.179384399999,30873.0132627,53254.5966936 2025-05-21,06:21:33.000,141,11097346,4925,0,1747808492,13148.152439159989,34103.439215189996,53254.55477088001 2025-05-21,06:21:34.000,141,11097333,4765,0,1747808493,13148.213065949989,30411.563114639997,53254.64560344001 2025-05-21,06:21:35.000,141,11097320,5044,0,1747808494,13148.206329639994,27642.657801509995,53254.58970648 2025-05-21,06:21:36.000,141,11097342,5125,0,1747808495,13148.213065949989,27642.622555859998,53254.63861632 2025-05-21,06:21:37.000,141,11097344,5445,0,1747808496,13148.138966539998,29488.521835919993,53254.71547464 2025-05-21,06:21:38.000,141,11097298,5285,0,1747808497,13148.051394509988,27642.707145420005,53254.6665648 2025-05-21,06:21:39.000,141,11097289,5445,0,1747808498,13147.957086169998,28565.67088371,53254.701500400006 2025-05-21,06:21:40.000,141,11097315,5365,0,1747808499,13147.889723070002,30411.52786899,53254.64560344001 2025-05-21,06:21:41.000,141,11097323,5325,0,1747808500,13147.788678420002,29488.705113300006,53254.64560344001 2025-05-21,06:21:42.000,141,11097340,5205,0,1747808501,13147.707842700001,31796.0968362,53254.6665648 2025-05-21,06:21:43.000,141,11097309,5485,0,1747808502,13147.512489709996,29950.23280179,53254.58970648 2025-05-21,06:21:44.000,141,11097330,5005,0,1747808503,13147.35755457999,29950.260998309997,53254.57573224001 2025-05-21,06:21:45.000,141,11097321,5445,0,1747808504,13147.21609206999,27181.397979960006,53254.533809520006 2025-05-21,06:21:46.000,141,11097343,5684,0,1747808505,13147.07462955999,30873.189490949997,53254.51983528 2025-05-21,06:21:47.000,141,11097335,5565,0,1747808506,13146.953375979989,30873.259982250005,53254.49887392 2025-05-21,06:21:48.000,141,11097318,5245,0,1747808507,13146.879276569998,28104.3969639,53254.512848160004 2025-05-21,06:21:49.000,141,11097273,5565,0,1747808508,13146.798440849998,32257.70911425,53254.47092544 2025-05-21,06:21:50.000,141,11097295,5325,0,1747808509,13146.764759299993,25335.60443685,53254.45695120001 2025-05-21,06:21:51.000,141,11097313,5765,0,1747808510,13146.710868820002,27181.538962560007,53254.40804136001 2025-05-21,06:21:52.000,141,11097356,5205,0,1747808511,13146.697396199997,27181.553060820006,53254.42900272 2025-05-21,06:21:53.000,141,11097314,5285,0,1747808512,13146.677187269997,32257.814851200004,53254.35913152001 2025-05-21,06:21:54.000,141,11097357,5445,0,1747808513,13146.636769409997,28566.072684119994,53254.33817016001 2025-05-21,06:21:55.000,141,11097315,5765,0,1747808514,13146.636769409997,29489.043471540004,53254.3521444 2025-05-21,06:21:56.000,141,11097329,5445,0,1747808515,13146.596351549997,28104.650732580005,53254.24035048001 2025-05-21,06:21:57.000,141,11097317,4845,0,1747808516,13146.542461069992,31796.463390959994,53254.24035048001 2025-05-21,06:21:58.000,141,11097335,5285,0,1747808517,13146.414471179996,33180.905473830004,53254.212402 2025-05-21,06:21:59.000,141,11097318,4405,0,1747808518,13146.340371769991,32257.87829337,53254.15650504 2025-05-21,06:22:00.000,141,11097292,5005,0,1747808519,13146.25953604999,26720.201600579996,53254.14951792001 2025-05-21,06:22:01.000,141,11097376,5165,0,1747808520,13146.17870032999,32719.370736209996,53254.15650504 2025-05-21,06:22:02.000,141,11097322,4605,0,1747808521,13146.11807353999,33180.842031659995,53254.12156944001 2025-05-21,06:22:03.000,141,11097349,5445,0,1747808522,13145.92272055,30411.915571139994,53253.98881416 2025-05-21,06:22:04.000,141,11097342,5205,0,1747808523,13145.821675899999,26720.088814500006,53253.960865680005 2025-05-21,06:22:05.000,141,11097343,5565,0,1747808524,13145.754312799989,30873.30227703,53253.92593008 2025-05-21,06:22:06.000,141,11097290,4205,0,1747808525,13145.686949699993,26720.067667109994,53253.84907176 2025-05-21,06:22:07.000,141,11097289,5925,0,1747808526,13145.606113979993,22566.83305719,53253.73029072 2025-05-21,06:22:08.000,141,11097312,4045,0,1747808527,13145.579168739998,24874.224780090008,53253.68836800001 2025-05-21,06:22:09.000,141,11097329,4965,0,1747808528,13145.532014570003,27643.101896699998,53253.68836800001 2025-05-21,06:22:10.000,141,11097319,5605,0,1747808529,13145.451178850002,31334.970948119997,53253.6534324 2025-05-21,06:22:11.000,141,11097316,4925,0,1747808530,13145.437706229997,33642.36972015,53253.576574080005 2025-05-21,06:22:12.000,141,11097328,5085,0,1747808531,13145.464651469993,27181.729289070005,53253.49971576001 2025-05-21,06:22:13.000,141,11097322,5205,0,1747808532,13145.464651469993,32258.0263251,53253.46478016 2025-05-21,06:22:14.000,141,11097341,5325,0,1747808533,13145.498333019998,29950.7050935,53253.42285744 2025-05-21,06:22:15.000,141,11097149,4765,0,1747808534,13145.417497299997,26720.413074480006,53253.40189608001 2025-05-21,06:22:16.000,141,11097319,5565,0,1747808535,13145.329925270002,26720.568155340006,53253.359973360006 2025-05-21,06:22:17.000,141,11097303,5365,0,1747808536,13145.316452649997,27643.602384929996,53253.24817944 2025-05-21,06:22:18.000,141,11097355,5645,0,1747808537,13145.255825859997,24413.366758949996,53253.20625672 2025-05-21,06:22:19.000,141,11097324,5285,0,1747808538,13145.228880620001,29489.71313889,53253.241192320005 2025-05-21,06:22:20.000,141,11097340,5325,0,1747808539,13145.141308589991,34566.073617090005,53253.16433400001 2025-05-21,06:22:21.000,141,11097359,5565,0,1747808540,13145.094154419996,32258.68189419,53253.073501440005 2025-05-21,06:22:22.000,141,11097366,5005,0,1747808541,13145.053736559996,30412.82490891,53253.073501440005 2025-05-21,06:22:23.000,141,11097346,5125,0,1747808542,13144.972900839995,31797.337483080002,53253.03157872 2025-05-21,06:22:24.000,141,11097299,5605,0,1747808543,13144.93921928999,26259.51275856,53252.97568176001 2025-05-21,06:22:25.000,141,11097353,5565,0,1747808544,13144.912274049995,28105.475480790003,53252.89882344001 2025-05-21,06:22:26.000,141,11097363,5565,0,1747808545,13144.851647259995,32720.28712311,53252.97568176001 2025-05-21,06:22:27.000,141,11097358,5245,0,1747808546,13144.81796570999,25798.17539658,53252.905810560005 2025-05-21,06:22:28.000,141,11097332,4885,0,1747808547,13144.811229399995,31797.53485872,53252.856900720006 2025-05-21,06:22:29.000,141,11097327,5645,0,1747808548,13144.7438663,24413.78970675,53252.80799088001 2025-05-21,06:22:30.000,141,11097248,5085,0,1747808549,13144.689975819994,28105.708102079996,53252.71715832 2025-05-21,06:22:31.000,141,11097331,5525,0,1747808550,13144.595667479989,31336.148152830006,53252.64728712 2025-05-21,06:22:32.000,141,11097276,5285,0,1747808551,13144.467677589993,29490.22772538,53252.64728712 2025-05-21,06:22:33.000,141,11097291,5485,0,1747808552,13144.326215079993,28567.327429259996,53252.59139016001 2025-05-21,06:22:34.000,141,11097340,4925,0,1747808553,13144.164543639992,31336.246840649997,53252.55645456 2025-05-21,06:22:35.000,141,11097303,5765,0,1747808554,13144.016344819996,29028.939707309997,53252.500557600004 2025-05-21,06:22:36.000,141,11097298,4925,0,1747808555,13143.962454339991,30413.44523235,53252.402737920005 2025-05-21,06:22:37.000,141,11097334,4445,0,1747808556,13143.861409689991,31336.479461940005,53252.402737920005 2025-05-21,06:22:38.000,141,11097285,5565,0,1747808557,13143.733419799995,32721.062527410002,53252.353828080006 2025-05-21,06:22:39.000,141,11097384,5125,0,1747808558,13143.60542991,29952.30524601,53252.26998264 2025-05-21,06:22:40.000,141,11097325,5684,0,1747808559,13143.43702215999,26260.47144024,53252.17216296 2025-05-21,06:22:41.000,141,11097353,5605,0,1747808560,13143.315768579989,26260.478489369998,53252.07434328 2025-05-21,06:22:42.000,141,11097344,5285,0,1747808561,13143.201251309998,25799.028341309997,53252.067356160005 2025-05-21,06:22:43.000,141,11097325,5405,0,1747808562,13143.133888210003,27183.52681722,53251.95556224 2025-05-21,06:22:44.000,141,11097184,5285,0,1747808563,13143.100206659998,27645.047456579996,53251.95556224 2025-05-21,06:22:45.000,141,11097141,5525,0,1747808564,13143.079997729998,30414.037359270005,53251.87171680001 2025-05-21,06:22:46.000,141,11097371,5245,0,1747808565,13143.053052490002,29491.144112280002,53251.82280696001 2025-05-21,06:22:47.000,141,11097335,5565,0,1747808566,13143.066525109993,29029.813799430005,53251.73896152 2025-05-21,06:22:48.000,141,11097330,5085,0,1747808567,13143.066525109993,27183.942715890007,53251.662103200004 2025-05-21,06:22:49.000,141,11097291,5325,0,1747808568,13143.032843560002,27184.02730545,53251.62716760001 2025-05-21,06:22:50.000,141,11097299,5925,0,1747808569,13142.965480459992,28107.054485910005,53251.52934792 2025-05-21,06:22:51.000,141,11097309,5485,0,1747808570,13142.952007840002,29953.073601180004,53251.50838656001 2025-05-21,06:22:52.000,141,11097323,5405,0,1747808571,13142.904853669992,29953.193436390007,53251.466463840006 2025-05-21,06:22:53.000,141,11097343,5445,0,1747808572,13142.864435809992,32722.19743734,53251.36165704 2025-05-21,06:22:54.000,141,11097321,5405,0,1747808573,13142.844226879992,29030.264943750008,53251.3127472 2025-05-21,06:22:55.000,141,11097179,5805,0,1747808574,13142.743182229991,29491.834927019998,53251.25685024 2025-05-21,06:22:56.000,141,11097350,5165,0,1747808575,13142.66908282,29030.427073740007,53251.18697904 2025-05-21,06:22:57.000,141,11097290,5165,0,1747808576,13142.62866496,28107.60431805,53251.131082080006 2025-05-21,06:22:58.000,141,11097276,4365,0,1747808577,13142.5882471,31799.727138150003,53251.09614648 2025-05-21,06:22:59.000,141,11097278,5125,0,1747808578,13142.493938759995,30876.883235069996,53251.14505632 2025-05-21,06:23:00.000,141,11097293,5645,0,1747808579,13142.291849459994,28569.54085608,53250.9284556 2025-05-21,06:23:01.000,141,11097318,4965,0,1747808580,13142.224486359999,33184.571021430005,53250.942429840004 2025-05-21,06:23:02.000,141,11097277,5684,0,1747808581,13142.170595879994,32261.762363999995,53250.90050712 2025-05-21,06:23:03.000,141,11097302,5245,0,1747808582,13142.096496469989,28108.457262779993,53250.9284556 2025-05-21,06:23:04.000,141,11097326,5205,0,1747808583,13142.035869679989,29493.08967216,53250.87954576 2025-05-21,06:23:05.000,141,11097338,5125,0,1747808584,13141.934825029988,30416.300130000003,53250.71185488 2025-05-21,06:23:06.000,141,11097290,5044,0,1747808585,13141.887670859993,33646.93050726,53250.73980336 2025-05-21,06:23:07.000,141,11097133,5085,0,1747808586,13141.921352409998,25339.967848319997,53250.69089352 2025-05-21,06:23:08.000,141,11097315,5525,0,1747808587,13141.955033959988,29032.10476668,53250.66294504 2025-05-21,06:23:09.000,141,11097311,5485,0,1747808588,13142.015660749988,29032.203454500006,53250.6140352 2025-05-21,06:23:10.000,141,11097332,5085,0,1747808589,13142.083023849998,30878.370601500006,53250.57909960001 2025-05-21,06:23:11.000,141,11097328,4925,0,1747808590,13142.157123259989,30416.941600830003,53250.607048080004 2025-05-21,06:23:12.000,141,11097337,5565,0,1747808591,13142.271640529994,33647.621322000006,53250.655957920004 2025-05-21,06:23:13.000,141,11097312,5165,0,1747808592,13142.41983934999,29032.696893600005,53250.58608672 2025-05-21,06:23:14.000,141,11097266,5325,0,1747808593,13142.453520899995,27648.339400290002,53250.607048080004 2025-05-21,06:23:15.000,141,11097317,5285,0,1747808594,13142.52762031,30879.047317980003,53250.655957920004 2025-05-21,06:23:16.000,141,11097326,5044,0,1747808595,13142.56803817,21649.106822489994,53250.57909960001 2025-05-21,06:23:17.000,141,11097323,4925,0,1747808596,13142.52762031,27187.291052639994,53250.64198368 2025-05-21,06:23:18.000,141,11097336,5125,0,1747808597,13142.453520899995,28571.93051115,53250.59307384 2025-05-21,06:23:19.000,141,11097215,5605,0,1747808598,13142.44678459,29956.548822269993,53250.6140352 2025-05-21,06:23:20.000,141,11097268,4325,0,1747808599,13142.40636673,25341.497509530003,53250.63499656 2025-05-21,06:23:21.000,141,11097291,4885,0,1747808600,13142.392894109995,32725.72200234,53250.57909960001 2025-05-21,06:23:22.000,141,11097312,4405,0,1747808601,13142.33900362999,32725.792493639994,53250.628009440006 2025-05-21,06:23:23.000,141,11097330,5445,0,1747808602,13142.33900362999,29956.78849269,53250.558138240005 2025-05-21,06:23:24.000,141,11097331,4965,0,1747808603,13142.28511315,31802.927443170003,53250.55115112001 2025-05-21,06:23:25.000,141,11097299,5325,0,1747808604,13142.231222669994,28110.80462307,53250.50224128001 2025-05-21,06:23:26.000,141,11097348,5165,0,1747808605,13142.19754111999,31802.94859056,53250.509228400006 2025-05-21,06:23:27.000,141,11097147,5884,0,1747808606,13142.204277429999,28572.487392420007,53250.50224128001 2025-05-21,06:23:28.000,141,11097309,4605,0,1747808607,13142.204277429999,26726.588112359997,53250.49525416 2025-05-21,06:23:29.000,141,11097312,4925,0,1747808608,13142.21775004999,27649.784471940002,53250.45333144001 2025-05-21,06:23:30.000,141,11097335,5684,0,1747808609,13142.184068499999,28572.860996310003,53250.44634432 2025-05-21,06:23:31.000,141,11097281,5605,0,1747808610,13142.190804809994,28111.516585200006,53250.43237008001 2025-05-21,06:23:32.000,141,11097289,5445,0,1747808611,13142.190804809994,27650.10873192,53250.37647312 2025-05-21,06:23:33.000,141,11097319,5605,0,1747808612,13142.231222669994,31342.485320699998,53250.4044216 2025-05-21,06:23:34.000,141,11097271,5445,0,1747808613,13142.29858576999,29958.09258174,53250.33455040001 2025-05-21,06:23:35.000,141,11097305,5525,0,1747808614,13142.40636673,32727.34330224,53250.31358904001 2025-05-21,06:23:36.000,141,11097279,4765,0,1747808615,13142.615192339996,25804.695841830006,53250.31358904001 2025-05-21,06:23:37.000,141,11097302,5285,0,1747808616,13142.797072709996,29496.93849714,53250.28564056001 2025-05-21,06:23:38.000,141,11097296,4485,0,1747808617,13143.059788799997,29958.649463010006,53250.292627680006 2025-05-21,06:23:39.000,141,11097350,4405,0,1747808618,13143.241669169998,29958.839789520003,53250.20878224 2025-05-21,06:23:40.000,141,11097349,5605,0,1747808619,13143.443758469999,31343.57793585,53250.292627680006 2025-05-21,06:23:41.000,141,11097318,4325,0,1747808620,13143.632375149995,29959.128803850006,53250.30660192 2025-05-21,06:23:42.000,141,11097319,5445,0,1747808621,13143.861409689991,27190.181195940007,53250.41839584 2025-05-21,06:23:43.000,141,11097320,4525,0,1747808622,13144.009608510001,30420.945506670003,53250.39743448 2025-05-21,06:23:44.000,141,11097316,4125,0,1747808623,13144.117389469997,29498.002915770005,53250.460318560006 2025-05-21,06:23:45.000,141,11097296,5285,0,1747808624,13144.198225189997,29498.087505329997,53250.50224128001 2025-05-21,06:23:46.000,141,11097327,4645,0,1747808625,13144.252115670002,33190.39360281,53250.488267040004 2025-05-21,06:23:47.000,141,11097329,5884,0,1747808626,13144.279060909997,29498.22848793,53250.509228400006 2025-05-21,06:23:48.000,141,11097317,4645,0,1747808627,13144.353160320003,29498.341274010003,53250.52320264 2025-05-21,06:23:49.000,141,11097309,5445,0,1747808628,13144.427259729993,21652.448110109995,53250.628009440006 2025-05-21,06:23:50.000,141,11097315,5565,0,1747808629,13144.541776999999,28575.46917441,53250.66294504 2025-05-21,06:23:51.000,141,11097316,5085,0,1747808630,13144.663030579999,28114.13181243,53250.70486776 2025-05-21,06:23:52.000,141,11097294,5285,0,1747808631,13144.77754784999,29037.314073750007,53250.74679048001 2025-05-21,06:23:53.000,141,11097350,5245,0,1747808632,13144.912274049995,29498.9968431,53250.823648800004 2025-05-21,06:23:54.000,141,11097289,5325,0,1747808633,13145.080681799991,34114.42880886,53250.795700320006 2025-05-21,06:23:55.000,141,11097321,5525,0,1747808634,13145.249089550001,33191.53556187,53250.942429840004 2025-05-21,06:23:56.000,141,11097333,5565,0,1747808635,13145.390552060002,25345.68469275,53250.97736544 2025-05-21,06:23:57.000,141,11097207,5405,0,1747808636,13145.518541949998,29499.64536306,53251.012301040006 2025-05-21,06:23:58.000,141,11097298,4965,0,1747808637,13145.660004459998,29499.82159131,53251.04024952 2025-05-21,06:23:59.000,141,11097263,4765,0,1747808638,13145.767785419994,25807.593034260004,53251.15204344001 2025-05-21,06:24:00.000,141,11097353,5525,0,1747808639,13145.848621139994,29038.484229330003,53251.20095328001 2025-05-21,06:24:01.000,141,11097328,5605,0,1747808640,13145.889038999994,29500.13880216,53251.242876 2025-05-21,06:24:02.000,141,11097341,5645,0,1747808641,13145.90251162,24423.355376160005,53251.277811600004 2025-05-21,06:24:03.000,141,11097333,5405,0,1747808642,13145.949665789994,29961.892062810002,53251.396592640005 2025-05-21,06:24:04.000,141,11097265,5525,0,1747808643,13145.90251162,29961.9132102,53251.43851536001 2025-05-21,06:24:05.000,141,11097289,5485,0,1747808644,13145.94292948,27192.725931869994,53251.50139944 2025-05-21,06:24:06.000,141,11097333,5565,0,1747808645,13145.990083649995,34115.85978225,53251.48043808 2025-05-21,06:24:07.000,141,11097329,5525,0,1747808646,13146.10460092,27192.881012729995,53251.55729640001 2025-05-21,06:24:08.000,141,11097328,5085,0,1747808647,13146.232590809996,27193.071339240007,53251.54332216 2025-05-21,06:24:09.000,141,11097316,5285,0,1747808648,13146.367317010001,32731.678517189997,53251.62018048 2025-05-21,06:24:10.000,141,11097339,5605,0,1747808649,13146.562669999992,29962.625172329994,53251.71101304 2025-05-21,06:24:11.000,141,11097267,5684,0,1747808650,13146.784968229993,27655.014926400007,53251.780884240005 2025-05-21,06:24:12.000,141,11097333,5525,0,1747808651,13147.061156939999,27655.162958130008,53251.82280696001 2025-05-21,06:24:13.000,141,11097304,5085,0,1747808652,13147.32387303,30424.65334905,53251.92761376 2025-05-21,06:24:14.000,141,11097366,5445,0,1747808653,13147.586589120001,28117.226380499997,53251.9765236 2025-05-21,06:24:15.000,141,11097345,5245,0,1747808654,13147.849305210002,33655.897000619996,53252.1512016 2025-05-21,06:24:16.000,141,11097314,5005,0,1747808655,13148.078339749998,33656.080277999994,53252.17216296 2025-05-21,06:24:17.000,141,11097303,5365,0,1747808656,13148.31411059999,31348.406589899998,53252.20011144 2025-05-21,06:24:18.000,141,11097293,5445,0,1747808657,13148.50272728,28117.65637743,53252.332866720004 2025-05-21,06:24:19.000,141,11097300,4965,0,1747808658,13148.711552889996,31348.603965539995,53252.451647760005 2025-05-21,06:24:20.000,141,11097274,5085,0,1747808659,13148.913642189997,26733.179048909995,53252.47260912001 2025-05-21,06:24:21.000,141,11097311,5565,0,1747808660,13149.034895769997,29964.056145719995,53252.63331288001 2025-05-21,06:24:22.000,141,11097273,5645,0,1747808661,13149.169621970002,27194.868867390003,53252.71715832 2025-05-21,06:24:23.000,141,11097318,5005,0,1747808662,13149.243721379993,35502.79020801,53252.82196512 2025-05-21,06:24:24.000,141,11097318,5445,0,1747808663,13149.324557099993,32733.504241860006,53252.856900720006 2025-05-21,06:24:25.000,141,11097308,4965,0,1747808664,13149.378447579998,30425.78825898,53252.989656 2025-05-21,06:24:26.000,141,11097345,5525,0,1747808665,13149.425601749994,30425.858750280007,53252.99664312001 2025-05-21,06:24:27.000,141,11097282,4445,0,1747808666,13149.506437469994,31810.603945740004,53253.08048856 2025-05-21,06:24:28.000,141,11097316,5205,0,1747808667,13149.60074581,30425.999732879995,53253.16433400001 2025-05-21,06:24:29.000,141,11097320,5125,0,1747808668,13149.69505414999,28579.903077180003,53253.22721808 2025-05-21,06:24:30.000,141,11097304,5285,0,1747808669,13149.82304404,31349.224288979996,53253.31805064 2025-05-21,06:24:31.000,141,11097287,5565,0,1747808670,13149.951033929996,33195.553565969996,53253.42285744 2025-05-21,06:24:32.000,141,11097319,5605,0,1747808671,13150.132914299997,27657.052124969996,53253.43683168 2025-05-21,06:24:33.000,141,11097353,5684,0,1747808672,13150.193541089997,33657.335023139996,53253.52067712001 2025-05-21,06:24:34.000,141,11097315,5405,0,1747808673,13150.281113119992,27657.256549740006,53253.54163848 2025-05-21,06:24:35.000,141,11097322,4965,0,1747808674,13150.368685150002,25811.103501000005,53253.5835612 2025-05-21,06:24:36.000,141,11097289,5485,0,1747808675,13150.462993489993,32272.92818592,53253.5835612 2025-05-21,06:24:37.000,141,11097316,5245,0,1747808676,13150.550565519989,34580.86269183,53253.66740664001 2025-05-21,06:24:38.000,141,11097340,5445,0,1747808677,13150.590983379989,29965.353185640008,53253.7582392 2025-05-21,06:24:39.000,141,11097308,5125,0,1747808678,13150.678555409999,29042.36125083,53253.75125208 2025-05-21,06:24:40.000,141,11097347,5645,0,1747808679,13150.745918509994,29965.59990519,53253.84907176 2025-05-21,06:24:41.000,141,11097266,5245,0,1747808680,13150.806545299994,32273.365231980002,53253.93990432 2025-05-21,06:24:42.000,141,11097351,5605,0,1747808681,13150.867172089995,28581.06618363,53253.99580128 2025-05-21,06:24:43.000,141,11097335,5565,0,1747808682,13150.89411732999,29504.30483799,53253.98881416 2025-05-21,06:24:44.000,141,11097331,5605,0,1747808683,13150.9412715,29042.84059167,53254.05868536 2025-05-21,06:24:45.000,141,11097293,5525,0,1747808684,13150.948007809995,33196.91404806,53254.079646720005 2025-05-21,06:24:46.000,141,11097299,5725,0,1747808685,13150.99516197999,31350.760999320002,53254.11458232 2025-05-21,06:24:47.000,141,11097343,5845,0,1747808686,13151.028843529995,25350.527445059997,53254.13554368 2025-05-21,06:24:48.000,141,11097283,5525,0,1747808687,13151.07599769999,28581.489131430004,53254.19144064001 2025-05-21,06:24:49.000,141,11097306,5165,0,1747808688,13151.136624489991,34120.307783280005,53254.19144064001 2025-05-21,06:24:50.000,141,11097309,5565,0,1747808689,13151.197251279991,27658.46195097,53254.2822732 2025-05-21,06:24:51.000,141,11097329,5684,0,1747808690,13151.305032240001,31812.57065301,53254.31022168001 2025-05-21,06:24:52.000,141,11097338,5205,0,1747808691,13151.399340579992,26735.406573989996,53254.37310576 2025-05-21,06:24:53.000,141,11097288,5085,0,1747808692,13151.453231059997,28120.194064230003,53254.44297696 2025-05-21,06:24:54.000,141,11097188,4925,0,1747808693,13151.581220949993,33197.55551889,53254.43598984001 2025-05-21,06:24:55.000,141,11097293,5565,0,1747808694,13151.675529289998,30428.34709317,53254.45695120001 2025-05-21,06:24:56.000,141,11097288,5125,0,1747808695,13151.776573939998,28120.624061159993,53254.51983528 2025-05-21,06:24:57.000,141,11097308,4445,0,1747808696,13151.803519179994,29966.988583800005,53254.55477088001 2025-05-21,06:24:58.000,141,11097302,4125,0,1747808697,13151.938245379999,28120.772092889994,53254.67355192001 2025-05-21,06:24:59.000,141,11097322,5085,0,1747808698,13151.99887217,25812.971520449995,53254.67355192001 2025-05-21,06:25:00.000,141,11097305,5684,0,1747808699,13152.18075254,26736.16788003,53254.72246176001 2025-05-21,06:25:01.000,141,11097342,5285,0,1747808700,13152.33568766999,28120.87782984,53254.82028144001 2025-05-21,06:25:02.000,141,11097335,4645,0,1747808701,13152.504095420001,27659.336043090007,53254.85521704 2025-05-21,06:25:03.000,141,11097310,5285,0,1747808702,13152.645557930002,33659.82336603,53254.93207536 2025-05-21,06:25:04.000,141,11097320,5445,0,1747808703,13152.739866269992,28121.089303739995,53254.967010960005 2025-05-21,06:25:05.000,141,11097320,5044,0,1747808704,13152.867856159988,27197.977533719997,53255.05784352001 2025-05-21,06:25:06.000,141,11097321,4525,0,1747808705,13152.989109739989,29967.446777250007,53255.12771472001 2025-05-21,06:25:07.000,141,11097301,5645,0,1747808706,13153.076681769999,27198.139663709997,53255.15566320001 2025-05-21,06:25:08.000,141,11097316,5125,0,1747808707,13153.21814428,32275.47292185,53255.23252152 2025-05-21,06:25:09.000,141,11097328,5085,0,1747808708,13153.29224368999,31813.966380750004,53255.3303412 2025-05-21,06:25:10.000,141,11097293,5565,0,1747808709,13153.33939786,30890.92510203,53255.36527680001 2025-05-21,06:25:11.000,141,11097287,4685,0,1747808710,13153.37307940999,29506.39138047,53255.421173760005 2025-05-21,06:25:12.000,141,11097316,4845,0,1747808711,13153.45391512999,31814.389328549994,53255.47707072 2025-05-21,06:25:13.000,141,11097359,5725,0,1747808712,13153.595377639991,31352.918033099995,53255.51200632001 2025-05-21,06:25:14.000,141,11097274,5285,0,1747808713,13153.709894909996,28122.033887159996,53255.61681312 2025-05-21,06:25:15.000,141,11097342,5085,0,1747808714,13153.844621110002,24429.586807080006,53255.67271008 2025-05-21,06:25:16.000,141,11097301,5645,0,1747808715,13153.972610999997,27660.710623439998,53255.72161992 2025-05-21,06:25:17.000,141,11097314,4485,0,1747808716,13154.060183029993,32276.544389610004,53255.79149112 2025-05-21,06:25:18.000,141,11097287,5645,0,1747808717,13154.080391959993,29507.15973564,53255.88232368 2025-05-21,06:25:19.000,141,11097273,5325,0,1747808718,13154.100600889993,31815.087192420004,53255.91725928001 2025-05-21,06:25:20.000,141,11097356,5125,0,1747808719,13154.174700299998,35046.119370090004,53256.0290532 2025-05-21,06:25:21.000,141,11097292,4925,0,1747808720,13154.221854469994,30430.454783039997,53256.0290532 2025-05-21,06:25:22.000,141,11097344,5085,0,1747808721,13154.221854469994,25814.82544164,53256.16180848001 2025-05-21,06:25:23.000,141,11097340,4805,0,1747808722,13154.262272329994,29045.921061479996,53256.23167968001 2025-05-21,06:25:24.000,141,11097327,5485,0,1747808723,13154.295953879999,30892.34902629,53256.308538000005 2025-05-21,06:25:25.000,141,11097360,4965,0,1747808724,13154.316162809999,27199.86670056,53256.32949936001 2025-05-21,06:25:26.000,141,11097272,5285,0,1747808725,13154.376789599999,30431.011664310005,53256.44828040001 2025-05-21,06:25:27.000,141,11097265,4805,0,1747808726,13154.423943769994,29969.526270600007,53256.53212584 2025-05-21,06:25:28.000,141,11097315,5565,0,1747808727,13154.504779489995,25353.889880069997,53256.56706144001 2025-05-21,06:25:29.000,141,11097281,5445,0,1747808728,13154.61256044999,28585.03484382,53256.60199704 2025-05-21,06:25:30.000,141,11097312,5085,0,1747808729,13154.74055034,25815.734779410006,53256.7277652 2025-05-21,06:25:31.000,141,11097343,5445,0,1747808730,13154.868540229996,27662.12749857,53256.72077808 2025-05-21,06:25:32.000,141,11097316,5125,0,1747808731,13154.935903329992,29970.22413447,53256.811610640005 2025-05-21,06:25:33.000,141,11097329,5365,0,1747808732,13155.104311080002,26739.1919568,53256.881481840006 2025-05-21,06:25:34.000,141,11097284,4925,0,1747808733,13155.225564660002,27200.874726149996,53256.92340456001 2025-05-21,06:25:35.000,141,11097395,5365,0,1747808734,13155.407445029989,32739.869606249995,53256.979301520005 2025-05-21,06:25:36.000,141,11097379,5525,0,1747808735,13155.555643849999,29970.463804889994,53256.98628864 2025-05-21,06:25:37.000,141,11097263,5645,0,1747808736,13155.724051599995,32278.468802100004,53257.06314696 2025-05-21,06:25:38.000,141,11097344,4925,0,1747808737,13155.89245934999,33201.77794776,53257.146992400005 2025-05-21,06:25:39.000,141,11097350,5125,0,1747808738,13156.074339719991,30432.315753360002,53257.17494088 2025-05-21,06:25:40.000,141,11097325,5445,0,1747808739,13156.202329610001,29509.218081600004,53257.265773440005 2025-05-21,06:25:41.000,141,11097298,5085,0,1747808740,13156.370737359997,35509.89573105,53257.3216704 2025-05-21,06:25:42.000,141,11097296,5165,0,1747808741,13156.491990939998,26278.21410045,53257.37058024 2025-05-21,06:25:43.000,141,11097306,4925,0,1747808742,13156.640189759994,32278.926995550006,53257.45442568001 2025-05-21,06:25:44.000,141,11097353,5525,0,1747808743,13156.761443339994,32740.539273600007,53257.4614128 2025-05-21,06:25:45.000,141,11097317,5405,0,1747808744,13156.9365874,24893.638084110004,53257.54525824001 2025-05-21,06:25:46.000,141,11097312,5125,0,1747808745,13157.03763205,28124.797146120007,53257.6360908 2025-05-21,06:25:47.000,141,11097336,5205,0,1747808746,13157.185830869996,30432.780995940004,53257.60814232 2025-05-21,06:25:48.000,141,11097316,5285,0,1747808747,13157.313820759991,25817.060015850002,53257.698974880004 2025-05-21,06:25:49.000,141,11097338,4925,0,1747808748,13157.448546959997,31817.765861820008,53257.74089760001 2025-05-21,06:25:50.000,141,11097327,5285,0,1747808749,13157.529382679997,29048.26842177,53257.74089760001 2025-05-21,06:25:51.000,141,11097337,5365,0,1747808750,13157.549591609997,25817.2362441,53257.80378168 2025-05-21,06:25:52.000,141,11097271,5445,0,1747808751,13157.569800539997,28586.839421099998,53257.85269152 2025-05-21,06:25:53.000,141,11097235,5405,0,1747808752,13157.596745779992,27663.706503690002,53257.936536960005 2025-05-21,06:25:54.000,141,11097260,4325,0,1747808753,13157.583273160002,32279.63895768,53257.92954984001 2025-05-21,06:25:55.000,141,11097284,4925,0,1747808754,13157.637163639993,29048.564485230003,53257.99942104 2025-05-21,06:25:56.000,141,11097313,5285,0,1747808755,13157.704526740003,23971.104342749997,53257.985446800005 2025-05-21,06:25:57.000,141,11097267,5005,0,1747808756,13157.724735669988,29510.148566760006,53258.034356640004 2025-05-21,06:25:58.000,141,11097284,4885,0,1747808757,13157.785362459988,34126.08102075,53258.034356640004 2025-05-21,06:25:59.000,141,11097300,5285,0,1747808758,13157.825780319989,34126.14446292,53258.07627936001 2025-05-21,06:26:00.000,141,11097222,5165,0,1747808759,13157.926824969989,29971.944122190005,53258.09724072001 2025-05-21,06:26:01.000,141,11097258,5165,0,1747808760,13157.994188069999,27202.44668214,53258.16711192 2025-05-21,06:26:02.000,141,11097268,5165,0,1747808761,13158.12891426999,27202.57356648,53258.13217632 2025-05-21,06:26:03.000,141,11097303,5884,0,1747808762,13158.29732202,23971.492044900006,53258.202047520004 2025-05-21,06:26:04.000,141,11097216,5044,0,1747808763,13158.4185756,28587.4738428,53258.18807328 2025-05-21,06:26:05.000,141,11097261,5645,0,1747808764,13158.647610139997,31818.710445239994,53258.26493160001 2025-05-21,06:26:06.000,141,11097268,5485,0,1747808765,13158.741918480002,31818.738641760006,53258.29288008001 2025-05-21,06:26:07.000,141,11097195,5725,0,1747808766,13158.903589920003,30434.014593689993,53258.32781568 2025-05-21,06:26:08.000,141,11097265,5565,0,1747808767,13159.011370879998,28587.699414960007,53258.34178992001 2025-05-21,06:26:09.000,141,11097283,5684,0,1747808768,13159.105679219989,30895.71851043,53258.320828560005 2025-05-21,06:26:10.000,141,11097244,4485,0,1747808769,13159.173042319999,27664.615841460007,53258.404674 2025-05-21,06:26:11.000,141,11097208,4885,0,1747808770,13159.28755958999,32280.57649197,53258.37672552 2025-05-21,06:26:12.000,141,11097234,5205,0,1747808771,13159.35492269,31819.13339304,53258.45358384 2025-05-21,06:26:13.000,141,11097269,5645,0,1747808772,13159.43575841,30434.472787139995,53258.418648240004 2025-05-21,06:26:14.000,141,11097238,5285,0,1747808773,13159.47617627,28126.524182969995,53258.50249368 2025-05-21,06:26:15.000,141,11097252,5044,0,1747808774,13159.523330439995,32280.92189934,53258.586339120004 2025-05-21,06:26:16.000,141,11097287,5485,0,1747808775,13159.563748299995,31357.887669749995,53258.64223608 2025-05-21,06:26:17.000,141,11097330,4445,0,1747808776,13159.651320329991,30896.36703039,53258.63524896 2025-05-21,06:26:18.000,141,11097273,5005,0,1747808777,13159.711947119991,29973.332800799995,53258.66319744 2025-05-21,06:26:19.000,141,11097208,5085,0,1747808778,13159.792782839992,27665.398294889994,53258.67717168001 2025-05-21,06:26:20.000,141,11097244,5285,0,1747808779,13159.839937010001,29050.333816860002,53258.80293984 2025-05-21,06:26:21.000,141,11097229,4765,0,1747808780,13159.907300109997,28127.222046840005,53258.80992696 2025-05-21,06:26:22.000,141,11097294,5205,0,1747808781,13160.028553689997,29050.488897720003,53258.88678528001 2025-05-21,06:26:23.000,141,11097235,4805,0,1747808782,13160.170016199998,26281.012605059994,53258.88678528001 2025-05-21,06:26:24.000,141,11097257,4565,0,1747808783,13160.304742399989,24896.330851770006,53258.93569512001 2025-05-21,06:26:25.000,141,11097208,4965,0,1747808784,13160.452941219999,30435.55130403,53258.9985792 2025-05-21,06:26:26.000,141,11097264,5365,0,1747808785,13160.5741948,33666.858397770004,53259.0684504 2025-05-21,06:26:27.000,141,11097240,5445,0,1747808786,13160.722393619995,29050.890698129995,53259.089411760004 2025-05-21,06:26:28.000,141,11097290,5365,0,1747808787,13160.83691089,29050.918894650007,53259.14530872 2025-05-21,06:26:29.000,141,11097215,5645,0,1747808788,13160.931219229991,29974.115254229997,53259.18723144 2025-05-21,06:26:30.000,141,11097245,4765,0,1747808789,13160.978373400001,30435.741630539997,53259.208192800004 2025-05-21,06:26:31.000,141,11097289,5445,0,1747808790,13161.032263879992,24896.54232567,53259.27107688001 2025-05-21,06:26:32.000,141,11097255,4485,0,1747808791,13161.059209120001,29974.157549010008,53259.34793520001 2025-05-21,06:26:33.000,141,11097279,5165,0,1747808792,13161.086154359997,25358.077063289995,53259.38985792001 2025-05-21,06:26:34.000,141,11097305,4765,0,1747808793,13161.146781149997,30435.69933576,53259.40383216 2025-05-21,06:26:35.000,141,11097263,5445,0,1747808794,13161.146781149997,25358.18280024,53259.48767760001 2025-05-21,06:26:36.000,141,11097257,4565,0,1747808795,13161.193935319992,33205.45759362,53259.45972912 2025-05-21,06:26:37.000,141,11097273,5605,0,1747808796,13161.200671630002,29974.25623683,53259.5226132 2025-05-21,06:26:38.000,141,11097253,5485,0,1747808797,13161.153517459992,26743.153567860005,53259.59947152 2025-05-21,06:26:39.000,141,11097237,5485,0,1747808798,13161.072681739992,29512.813137899997,53259.53658744001 2025-05-21,06:26:40.000,141,11097249,5485,0,1747808799,13161.012054949992,31359.311594009996,53259.592484400004 2025-05-21,06:26:41.000,141,11097236,5445,0,1747808800,13160.91774661,28128.21597417,53259.58549728001 2025-05-21,06:26:42.000,141,11097220,4285,0,1747808801,13160.911010299991,30436.33375746,53259.59947152 2025-05-21,06:26:43.000,141,11097284,4245,0,1747808802,13160.884065059996,24897.20494389,53259.58549728001 2025-05-21,06:26:44.000,141,11097228,5125,0,1747808803,13160.863856129996,24435.677255400005,53259.53658744001 2025-05-21,06:26:45.000,141,11097244,5405,0,1747808804,13160.89753768,32283.036638339996,53259.543574560004 2025-05-21,06:26:46.000,141,11097248,4325,0,1747808805,13160.91774661,23512.607780160004,53259.543574560004 2025-05-21,06:26:47.000,141,11097170,4725,0,1747808806,13160.958164470001,24897.536253,53259.55754880001 2025-05-21,06:26:48.000,141,11097253,4805,0,1747808807,13161.079418050002,37822.567252320005,53259.55056168 2025-05-21,06:26:49.000,141,11097269,4645,0,1747808808,13161.133308529992,30898.657997639995,53259.494664720005 2025-05-21,06:26:50.000,141,11097282,4925,0,1747808809,13161.274771039993,25821.06392169,53259.45972912 2025-05-21,06:26:51.000,141,11097337,4925,0,1747808810,13161.402760929988,38284.658871210006,53259.58549728001 2025-05-21,06:26:52.000,141,11097357,4925,0,1747808811,13161.490332959998,29975.82819282,53259.55754880001 2025-05-21,06:26:53.000,141,11097321,5605,0,1747808812,13161.60485022999,25821.41637819,53259.53658744001 2025-05-21,06:26:54.000,141,11097299,5525,0,1747808813,13161.73284012,29975.99032281,53259.51562608001 2025-05-21,06:26:55.000,141,11097346,5245,0,1747808814,13161.84735738999,26744.831260799998,53259.55056168 2025-05-21,06:26:56.000,141,11097334,5445,0,1747808815,13161.94840203999,27206.58452145,53259.55056168 2025-05-21,06:26:57.000,141,11097300,5365,0,1747808816,13162.04944668999,23052.130412040002,53259.64838136 2025-05-21,06:26:58.000,141,11097354,5005,0,1747808817,13162.09660086,26283.444554910006,53259.65536848001 2025-05-21,06:26:59.000,141,11097298,4365,0,1747808818,13162.177436580001,28129.921863630007,53259.69030408 2025-05-21,06:27:00.000,141,11097325,5445,0,1747808819,13162.238063370001,26283.50799708,53259.662355600005 2025-05-21,06:27:01.000,141,11097300,5044,0,1747808820,13162.258272300001,28591.512994289995,53259.75318816001 2025-05-21,06:27:02.000,141,11097328,5205,0,1747808821,13162.298690160002,31822.883530199993,53259.71825256 2025-05-21,06:27:03.000,141,11097360,5245,0,1747808822,13162.265008609997,26745.14142252,53259.77414952001 2025-05-21,06:27:04.000,141,11097314,5205,0,1747808823,13162.305426469997,29976.455565390002,53259.7671624 2025-05-21,06:27:05.000,141,11097341,5765,0,1747808824,13162.298690160002,32746.07284065,53259.781136640006 2025-05-21,06:27:06.000,141,11097320,4004,0,1747808825,13162.318899090002,35977.37993439,53259.760175280004 2025-05-21,06:27:07.000,141,11097333,4805,0,1747808826,13162.359316950002,29053.280353199996,53259.79511088 2025-05-21,06:27:08.000,141,11097329,4485,0,1747808827,13162.426680049997,35054.33865567,53259.78812376 2025-05-21,06:27:09.000,141,11097355,5565,0,1747808828,13162.419943740002,32746.38300237,53259.79511088 2025-05-21,06:27:10.000,141,11097328,5205,0,1747808829,13162.372789569992,29976.723432330007,53259.78812376 2025-05-21,06:27:11.000,141,11097340,4765,0,1747808830,13162.339108020002,30438.469643849996,53259.760175280004 2025-05-21,06:27:12.000,141,11097337,5565,0,1747808831,13162.238063370001,30438.5753808,53259.70427832001 2025-05-21,06:27:13.000,141,11097326,5285,0,1747808832,13162.123546099996,31361.764691250006,53259.732226800006 2025-05-21,06:27:14.000,141,11097181,4645,0,1747808833,13162.01576514,30438.56833167,53259.6972912 2025-05-21,06:27:15.000,141,11097368,3924,0,1747808834,13161.921456799995,30900.18765885,53259.72523968001 2025-05-21,06:27:16.000,141,11097351,4805,0,1747808835,13161.80693952999,29515.379021219997,53259.662355600005 2025-05-21,06:27:17.000,141,11097296,5245,0,1747808836,13161.69242226,31361.778789510005,53259.592484400004 2025-05-21,06:27:18.000,141,11097333,5645,0,1747808837,13161.598113919994,30900.131265810007,53259.59947152 2025-05-21,06:27:19.000,141,11097330,5044,0,1747808838,13161.497069269994,28130.408253600006,53259.62043288 2025-05-21,06:27:20.000,141,11097348,5285,0,1747808839,13161.396024619993,27668.880565109997,53259.543574560004 2025-05-21,06:27:21.000,141,11097329,5405,0,1747808840,13161.294979969993,27668.84531946,53259.494664720005 2025-05-21,06:27:22.000,141,11097291,5405,0,1747808841,13161.261298420002,30438.518987760006,53259.48767760001 2025-05-21,06:27:23.000,141,11097331,5684,0,1747808842,13161.247825799997,34593.121128900006,53259.38985792001 2025-05-21,06:27:24.000,141,11097309,5365,0,1747808843,13161.200671630002,30900.18765885,53259.31998672001 2025-05-21,06:27:25.000,141,11097309,5485,0,1747808844,13161.140044840002,23514.391210050002,53259.29902536001 2025-05-21,06:27:26.000,141,11097345,5485,0,1747808845,13161.045736499997,33208.382982569994,53259.21517992 2025-05-21,06:27:27.000,141,11097328,4325,0,1747808846,13161.092890669992,28130.64792402,53259.1383216 2025-05-21,06:27:28.000,141,11097326,5044,0,1747808847,13161.099626980002,31361.962066890002,53259.089411760004 2025-05-21,06:27:29.000,141,11097369,5445,0,1747808848,13161.146781149997,33208.47462126,53259.040501920004 2025-05-21,06:27:30.000,141,11097337,5445,0,1747808849,13161.247825799997,29054.069855759997,53259.061463280006 2025-05-21,06:27:31.000,141,11097348,4285,0,1747808850,13161.301716280002,30900.441427529993,53258.97063072 2025-05-21,06:27:32.000,141,11097347,5765,0,1747808851,13161.362343069988,27669.16253031,53258.91473376001 2025-05-21,06:27:33.000,141,11097384,4365,0,1747808852,13161.449915099998,32285.348752980004,53258.90774664 2025-05-21,06:27:34.000,141,11097330,5245,0,1747808853,13161.537487129994,34593.41719235999,53258.96364360001 2025-05-21,06:27:35.000,141,11097326,4205,0,1747808854,13161.584641299989,31823.708278410006,53258.84486256001 2025-05-21,06:27:36.000,141,11097319,5925,0,1747808855,13161.537487129994,34131.84720909,53258.83787544 2025-05-21,06:27:37.000,141,11097326,5205,0,1747808856,13161.564432369989,25822.734565499995,53258.80293984 2025-05-21,06:27:38.000,141,11097319,5645,0,1747808857,13161.577904989994,30438.92078817,53258.79595272001 2025-05-21,06:27:39.000,141,11097298,5285,0,1747808858,13161.544223439989,31362.081902100006,53258.76800424001 2025-05-21,06:27:40.000,141,11097307,5884,0,1747808859,13161.524014509989,24899.404272450003,53258.80992696 2025-05-21,06:27:41.000,141,11097331,5645,0,1747808860,13161.456651409993,30900.462574920006,53258.81691408001 2025-05-21,06:27:42.000,141,11097315,5565,0,1747808861,13161.382551999988,29054.083954019996,53258.754030000004 2025-05-21,06:27:43.000,141,11097301,5684,0,1747808862,13161.328661519998,32285.426293409997,53258.74704288001 2025-05-21,06:27:44.000,141,11097316,5165,0,1747808863,13161.254562109993,28592.492823360008,53258.64922320001 2025-05-21,06:27:45.000,141,11097313,4805,0,1747808864,13161.140044840002,30900.645852300004,53258.64223608 2025-05-21,06:27:46.000,141,11097337,5684,0,1747808865,13161.039000190001,31823.91270318,53258.537429280004 2025-05-21,06:27:47.000,141,11097350,4925,0,1747808866,13160.944691849996,31823.877457530005,53258.50249368 2025-05-21,06:27:48.000,141,11097371,5565,0,1747808867,13160.87732875,28592.549216400002,53258.46057096001 2025-05-21,06:27:49.000,141,11097333,4925,0,1747808868,13160.80996564999,23053.138437629997,53258.38371264001 2025-05-21,06:27:50.000,141,11097326,5445,0,1747808869,13160.66850313999,25822.812105930003,53258.31384144001 2025-05-21,06:27:51.000,141,11097361,5605,0,1747808870,13160.58766741999,29515.844263799998,53258.229996 2025-05-21,06:27:52.000,141,11097316,4485,0,1747808871,13160.520304319994,27669.437446380005,53258.16711192 2025-05-21,06:27:53.000,141,11097330,5365,0,1747808872,13160.412523359999,28131.197756160007,53258.13217632 2025-05-21,06:27:54.000,141,11097330,5245,0,1747808873,13160.318215019994,26284.833233519996,53257.985446800005 2025-05-21,06:27:55.000,141,11097313,5725,0,1747808874,13160.163279889988,30439.52701335,53257.915575600004 2025-05-21,06:27:56.000,141,11097306,5044,0,1747808875,13160.028553689997,25823.48177328,53257.88064000001 2025-05-21,06:27:57.000,141,11097345,5565,0,1747808876,13159.920772730002,31824.603517919997,53257.80378168 2025-05-21,06:27:58.000,141,11097328,5245,0,1747808877,13159.819728080001,27670.085966340004,53257.698974880004 2025-05-21,06:27:59.000,141,11097318,5325,0,1747808878,13159.711947119991,27670.13531025,53257.67801352 2025-05-21,06:28:00.000,141,11097337,5684,0,1747808879,13159.61763878,27670.191703289995,53257.5662196 2025-05-21,06:28:01.000,141,11097310,5285,0,1747808880,13159.55701199,35979.50172252,53257.433464320005 2025-05-21,06:28:02.000,141,11097341,5645,0,1747808881,13159.46943995999,29978.443420049996,53257.384554480006 2025-05-21,06:28:03.000,141,11097195,5684,0,1747808882,13159.442494719995,29055.289355250003,53257.27974768 2025-05-21,06:28:04.000,141,11097324,5085,0,1747808883,13159.402076859995,29055.366895679996,53257.22385072 2025-05-21,06:28:05.000,141,11097332,5605,0,1747808884,13159.321241139995,31825.2097431,53257.12603104 2025-05-21,06:28:06.000,141,11097369,5725,0,1747808885,13159.301032209994,29055.599516970004,53257.05615984 2025-05-21,06:28:07.000,141,11097358,5165,0,1747808886,13159.240405419994,25824.306521489998,53256.95135304001 2025-05-21,06:28:08.000,141,11097331,5605,0,1747808887,13159.22693279999,31363.92877416,53256.87449472001 2025-05-21,06:28:09.000,141,11097316,5085,0,1747808888,13159.152833389999,36442.009240080006,53256.75571368001 2025-05-21,06:28:10.000,141,11097318,5245,0,1747808889,13159.119151839994,31825.879410449998,53256.63693264001 2025-05-21,06:28:11.000,141,11097302,5085,0,1747808890,13159.098942909994,32749.195605240006,53256.657893999996 2025-05-21,06:28:12.000,141,11097387,5845,0,1747808891,13159.105679219989,32749.329538709993,53256.57404856 2025-05-21,06:28:13.000,141,11097304,5365,0,1747808892,13159.132624459999,30441.239951940006,53256.51116448 2025-05-21,06:28:14.000,141,11097281,5725,0,1747808893,13159.132624459999,29056.494756479995,53256.46225464 2025-05-21,06:28:15.000,141,11097299,5925,0,1747808894,13159.199987559994,27210.09498819,53256.32949936001 2025-05-21,06:28:16.000,141,11097354,5125,0,1747808895,13159.24714172999,29518.36785234,53256.25264104001 2025-05-21,06:28:17.000,141,11097279,5884,0,1747808896,13159.2942959,26287.081905989995,53256.20373120001 2025-05-21,06:28:18.000,141,11097335,5565,0,1747808897,13159.402076859995,28133.756590350007,53256.10591152 2025-05-21,06:28:19.000,141,11097303,5645,0,1747808898,13159.50985781999,25364.068823790003,53256.140847120005 2025-05-21,06:28:20.000,141,11097347,5805,0,1747808899,13159.59742985,29518.924733609994,53256.07796304 2025-05-21,06:28:21.000,141,11097359,5605,0,1747808900,13159.711947119991,32750.457399510007,53255.99411760001 2025-05-21,06:28:22.000,141,11097349,5725,0,1747808901,13159.786046529996,32289.000202320007,53255.91027216 2025-05-21,06:28:23.000,141,11097353,5765,0,1747808902,13159.833200699992,29519.32653402,53255.91027216 2025-05-21,06:28:24.000,141,11097367,5645,0,1747808903,13159.893827489992,29519.418172710008,53255.88232368 2025-05-21,06:28:25.000,141,11097350,5325,0,1747808904,13159.954454279992,27672.976109640003,53255.805465360005 2025-05-21,06:28:26.000,141,11097258,5285,0,1747808905,13160.021817380002,28134.687075509995,53255.81245248 2025-05-21,06:28:27.000,141,11097337,5605,0,1747808906,13160.075707859993,28596.440336159998,53255.86834944001 2025-05-21,06:28:28.000,141,11097327,5645,0,1747808907,13160.095916789993,25826.67502917,53255.76354264 2025-05-21,06:28:29.000,141,11097362,4965,0,1747808908,13160.136334649993,34136.37275055,53255.73559416 2025-05-21,06:28:30.000,141,11097314,5285,0,1747808909,13160.170016199998,30443.305347030007,53255.70065856001 2025-05-21,06:28:31.000,141,11097346,4525,0,1747808910,13160.143070959988,26288.682058499995,53255.7146328 2025-05-21,06:28:32.000,141,11097329,5725,0,1747808911,13160.176752509993,31828.438244639998,53255.56091616001 2025-05-21,06:28:33.000,141,11097350,5245,0,1747808912,13160.237379299993,27673.836103499998,53255.588864640005 2025-05-21,06:28:34.000,141,11097358,5005,0,1747808913,13160.324951329989,27212.280218490007,53255.56091616001 2025-05-21,06:28:35.000,141,11097375,5485,0,1747808914,13160.365369189989,30443.826982650004,53255.56790328 2025-05-21,06:28:36.000,141,11097315,5805,0,1747808915,13160.42599597999,28135.730346750002,53255.47707072 2025-05-21,06:28:37.000,141,11097388,5125,0,1747808916,13160.53377694,30444.094849589994,53255.49803208 2025-05-21,06:28:38.000,141,11097369,5565,0,1747808917,13160.56745848999,29520.92668653,53255.49803208 2025-05-21,06:28:39.000,141,11097382,5205,0,1747808918,13160.58766741999,32752.45935243,53255.4002124 2025-05-21,06:28:40.000,141,11097336,5445,0,1747808919,13160.59440373,25827.908626920005,53255.41418664001 2025-05-21,06:28:41.000,141,11097326,5165,0,1747808920,13160.58766741999,33675.909480689996,53255.40719952 2025-05-21,06:28:42.000,141,11097370,5085,0,1747808921,13160.601140039995,30444.454355220005,53255.37925104 2025-05-21,06:28:43.000,141,11097317,4725,0,1747808922,13160.60787634999,30444.461404350004,53255.29540560001 2025-05-21,06:28:44.000,141,11097339,5684,0,1747808923,13160.69544838,31829.488565010004,53255.28143136 2025-05-21,06:28:45.000,141,11097366,5405,0,1747808924,13160.75607517,29521.342585200007,53255.23950864 2025-05-21,06:28:46.000,141,11097368,5245,0,1747808925,13160.80996564999,30906.348598469995,53255.19758592001 2025-05-21,06:28:47.000,141,11097336,5205,0,1747808926,13160.850383509991,28598.1885204,53255.1207276 2025-05-21,06:28:48.000,141,11097309,6005,0,1747808927,13160.85711982,29059.906535400005,53255.15566320001 2025-05-21,06:28:49.000,141,11097320,5405,0,1747808928,13160.931219229991,26751.725309939997,53255.09976624 2025-05-21,06:28:50.000,141,11097344,5165,0,1747808929,13160.985109709996,26290.169424930005,53255.085792000005 2025-05-21,06:28:51.000,141,11097319,5565,0,1747808930,13161.092890669992,29060.10391104,53255.02290792 2025-05-21,06:28:52.000,141,11097333,5684,0,1747808931,13161.187199009997,29060.237844510004,53255.00893368001 2025-05-21,06:28:53.000,141,11097353,5765,0,1747808932,13161.328661519998,33676.78357281,53255.02290792 2025-05-21,06:28:54.000,141,11097306,5325,0,1747808933,13161.470124029998,27675.471501659995,53254.98797232001 2025-05-21,06:28:55.000,141,11097329,5925,0,1747808934,13161.652004399999,31830.383804519995,53254.91111400001 2025-05-21,06:28:56.000,141,11097313,5565,0,1747808935,13161.82714845999,33215.467358220005,53254.9460496 2025-05-21,06:28:57.000,141,11097352,5165,0,1747808936,13161.95513835,33677.11488192,53254.89713976 2025-05-21,06:28:58.000,141,11097320,5405,0,1747808937,13162.083128239996,24444.2067027,53254.82726856 2025-05-21,06:28:59.000,141,11097187,5245,0,1747808938,13162.265008609997,31369.081688189995,53254.869191280006 2025-05-21,06:29:00.000,141,11097330,5325,0,1747808939,13162.413207429992,30907.57514709,53254.8761784 2025-05-21,06:29:01.000,141,11097345,5325,0,1747808940,13162.608560419998,29522.731263809997,53254.91111400001 2025-05-21,06:29:02.000,141,11097358,5445,0,1747808941,13162.763495549989,30907.850063160004,53254.90412688 2025-05-21,06:29:03.000,141,11097391,5605,0,1747808942,13162.91169437,28137.957871830004,53254.89015264001 2025-05-21,06:29:04.000,141,11097311,5565,0,1747808943,13163.10704735999,27676.409035949997,53254.8761784 2025-05-21,06:29:05.000,141,11097343,5805,0,1747808944,13163.17441046,26753.156283329998,53254.96002384001 2025-05-21,06:29:06.000,141,11097317,5925,0,1747808945,13163.288927729991,26753.269069410002,53254.89015264001 2025-05-21,06:29:07.000,141,11097340,5445,0,1747808946,13163.396708690001,29523.231752039996,53254.918101120005 2025-05-21,06:29:08.000,141,11097332,5085,0,1747808947,13163.491017029992,36448.19132709,53254.97399808 2025-05-21,06:29:09.000,141,11097339,5805,0,1747808948,13163.558380130002,28138.528851359995,53254.918101120005 2025-05-21,06:29:10.000,141,11097356,5245,0,1747808949,13163.652688469992,32293.504596390005,53255.00893368001 2025-05-21,06:29:11.000,141,11097361,5485,0,1747808950,13163.699842640002,26291.9951496,53255.00893368001 2025-05-21,06:29:12.000,141,11097328,5085,0,1747808951,13163.753733119993,29985.29517441,53254.97399808 2025-05-21,06:29:13.000,141,11097318,5365,0,1747808952,13163.773942049993,29062.063569179998,53254.95303672 2025-05-21,06:29:14.000,141,11097340,5245,0,1747808953,13163.848041459998,32755.32834834,53255.00194656 2025-05-21,06:29:15.000,141,11097327,5645,0,1747808954,13163.935613489994,32293.744266809997,53254.99495944 2025-05-21,06:29:16.000,141,11097351,5645,0,1747808955,13163.969295039999,26753.861196330006,53254.98797232001 2025-05-21,06:29:17.000,141,11097392,5165,0,1747808956,13163.982767659989,25830.573198059996,53254.97399808 2025-05-21,06:29:18.000,141,11097355,5925,0,1747808957,13164.070339689999,29523.950763300003,53254.967010960005 2025-05-21,06:29:19.000,141,11097356,4405,0,1747808958,13164.06360337999,31370.674791569996,53255.02290792 2025-05-21,06:29:20.000,141,11097323,5725,0,1747808959,13164.06360337999,34140.778456800006,53254.99495944 2025-05-21,06:29:21.000,141,11097347,4685,0,1747808960,13164.14443909999,32755.906377000007,53254.96002384001 2025-05-21,06:29:22.000,141,11097326,4085,0,1747808961,13164.238747439995,29062.747334789994,53254.98797232001 2025-05-21,06:29:23.000,141,11097344,5445,0,1747808962,13164.360001019995,26754.601354979997,53254.96002384001 2025-05-21,06:29:24.000,141,11097327,5645,0,1747808963,13164.440836739996,27678.002139329998,53254.98098520001 2025-05-21,06:29:25.000,141,11097340,5205,0,1747808964,13164.528408769991,26293.11596127,53254.99495944 2025-05-21,06:29:26.000,141,11097329,4805,0,1747808965,13164.690080209992,30909.929556510004,53254.93207536 2025-05-21,06:29:27.000,141,11097376,5285,0,1747808966,13164.750706999992,29986.705000410002,53254.95303672 2025-05-21,06:29:28.000,141,11097349,5925,0,1747808967,13164.865224269997,31371.802652369995,53255.015920800004 2025-05-21,06:29:29.000,141,11097375,5565,0,1747808968,13164.939323680002,27216.967889940002,53255.0508564 2025-05-21,06:29:30.000,141,11097335,5765,0,1747808969,13165.053840949993,31372.007077140006,53254.9460496 2025-05-21,06:29:31.000,141,11097382,5165,0,1747808970,13165.161621909989,29987.078604299997,53255.015920800004 2025-05-21,06:29:32.000,141,11097391,4925,0,1747808971,13165.289611799999,30448.867110599997,53254.967010960005 2025-05-21,06:29:33.000,141,11097363,5684,0,1747808972,13165.40412906999,26293.954807739996,53254.98797232001 2025-05-21,06:29:34.000,141,11097344,5245,0,1747808973,13165.55232789,27679.017214050007,53255.04386928 2025-05-21,06:29:35.000,141,11097335,6165,0,1747808974,13165.67358147,31834.148039940002,53255.10675336001 2025-05-21,06:29:36.000,141,11097294,5165,0,1747808975,13165.821780289996,28140.960801210007,53255.06483064 2025-05-21,06:29:37.000,141,11097341,5645,0,1747808976,13165.963242799997,29064.474371639997,53255.15566320001 2025-05-21,06:29:38.000,141,11097309,5405,0,1747808977,13166.030605899992,27679.59524271,53255.10675336001 2025-05-21,06:29:39.000,141,11097364,5205,0,1747808978,13166.131650549993,29988.058433369995,53255.134701840005 2025-05-21,06:29:40.000,141,11097319,4965,0,1747808979,13166.212486269993,26294.835948990003,53255.12771472001 2025-05-21,06:29:41.000,141,11097341,5525,0,1747808980,13166.360685089989,24909.928623540007,53255.1905988 2025-05-21,06:29:42.000,141,11097345,5684,0,1747808981,13166.434784499994,32758.493407710004,53255.24649576001 2025-05-21,06:29:43.000,141,11097326,5325,0,1747808982,13166.5695107,33681.992879879996,53255.32335408001 2025-05-21,06:29:44.000,141,11097348,4565,0,1747808983,13166.596455939994,28142.025219839998,53255.204573040006 2025-05-21,06:29:45.000,141,11097304,5285,0,1747808984,13166.677291659995,31835.515571159995,53255.29540560001 2025-05-21,06:29:46.000,141,11097326,5205,0,1747808985,13166.778336309995,22140.410036100002,53255.32335408001 2025-05-21,06:29:47.000,141,11097363,5725,0,1747808986,13166.86590833999,27680.575071779997,53255.372263920006 2025-05-21,06:29:48.000,141,11097321,5005,0,1747808987,13166.926535129991,29989.038262439994,53255.4002124 2025-05-21,06:29:49.000,141,11097304,5205,0,1747808988,13167.027579779991,26757.336417419996,53255.44213512001 2025-05-21,06:29:50.000,141,11097273,5725,0,1747808989,13167.088206569992,26295.780532410005,53255.39322528001 2025-05-21,06:29:51.000,141,11097351,5725,0,1747808990,13167.162305979997,27680.87113524,53255.44912224 2025-05-21,06:29:52.000,141,11097298,5325,0,1747808991,13167.195987530002,28142.63144502,53255.41418664001 2025-05-21,06:29:53.000,141,11097325,4925,0,1747808992,13167.270086939992,27219.364594140003,53255.484057839996 2025-05-21,06:29:54.000,141,11097331,5485,0,1747808993,13167.384604209998,27681.110805660006,53255.470083600005 2025-05-21,06:29:55.000,141,11097314,5005,0,1747808994,13167.445230999998,30913.00297719,53255.47707072 2025-05-21,06:29:56.000,141,11097331,5525,0,1747808995,13167.499121479988,32759.719956329995,53255.470083600005 2025-05-21,06:29:57.000,141,11097296,5325,0,1747808996,13167.627111369999,31836.439007189998,53255.54694192 2025-05-21,06:29:58.000,141,11097256,5125,0,1747808997,13167.70121077999,31374.819680009998,53255.49803208 2025-05-21,06:29:59.000,141,11097282,5005,0,1747808998,13167.78204649999,29066.37763674,53255.55392904 2025-05-21,06:30:00.000,141,11097290,5165,0,1747808999,13167.876354839995,29528.13794652,53255.55392904 2025-05-21,06:30:01.000,141,11097303,5245,0,1747809000,13167.97066318,29066.5327176,53255.588864640005 2025-05-21,06:30:02.000,141,11097305,5245,0,1747809001,13168.12559830999,27681.526704329997,53255.61681312 2025-05-21,06:30:03.000,141,11097311,5445,0,1747809002,13168.199697719996,25834.943658660006,53255.6447616 2025-05-21,06:30:04.000,141,11097328,5044,0,1747809003,13168.287269749992,30451.827745200004,53255.6447616 2025-05-21,06:30:05.000,141,11097308,5125,0,1747809004,13168.294006060001,26758.42198344,53255.651748719996 2025-05-21,06:30:06.000,141,11097336,5205,0,1747809005,13168.401787019997,30913.524612809997,53255.66572296 2025-05-21,06:30:07.000,141,11097270,5085,0,1747809006,13168.496095360002,26758.358541270005,53255.756555520005 2025-05-21,06:30:08.000,141,11097310,5085,0,1747809007,13168.556722150002,31836.967691939994,53255.72860704001 2025-05-21,06:30:09.000,141,11097322,5485,0,1747809008,13168.590403699993,29528.603189100002,53255.76354264 2025-05-21,06:30:10.000,141,11097287,5565,0,1747809009,13168.644294179998,28143.61832322,53255.79847824001 2025-05-21,06:30:11.000,141,11097342,4965,0,1747809010,13168.630821559993,31375.44705258,53255.82642672001 2025-05-21,06:30:12.000,141,11097278,5165,0,1747809011,13168.617348940003,29990.504481480006,53255.77052976 2025-05-21,06:30:13.000,141,11097310,5165,0,1747809012,13168.610612629993,26297.09167059,53255.81245248 2025-05-21,06:30:14.000,141,11097308,5044,0,1747809013,13168.698184659988,30914.011002779996,53255.72860704001 2025-05-21,06:30:15.000,141,11097354,4925,0,1747809014,13168.671239419993,27220.612290150006,53255.79847824001 2025-05-21,06:30:16.000,141,11097299,5405,0,1747809015,13168.718393589988,30452.426921250008,53255.805465360005 2025-05-21,06:30:17.000,141,11097301,5565,0,1747809016,13168.711657279993,31375.75016517,53255.79149112 2025-05-21,06:30:18.000,141,11097293,5605,0,1747809017,13168.745338829998,29990.680709730004,53255.79149112 2025-05-21,06:30:19.000,141,11097328,5005,0,1747809018,13168.812701929994,28143.984877979994,53255.83341384 2025-05-21,06:30:20.000,141,11097299,5725,0,1747809019,13168.846383479999,29067.427957110005,53255.86834944001 2025-05-21,06:30:21.000,141,11097324,5125,0,1747809020,13168.880065029989,27682.365550799994,53255.83341384 2025-05-21,06:30:22.000,141,11097278,5205,0,1747809021,13168.913746579994,26759.04230688,53255.784504 2025-05-21,06:30:23.000,141,11097285,5445,0,1747809022,13168.933955509994,27682.414894710004,53255.86834944001 2025-05-21,06:30:24.000,141,11097356,5285,0,1747809023,13168.927219199999,30914.194280159994,53255.805465360005 2025-05-21,06:30:25.000,141,11097278,5165,0,1747809024,13168.913746579994,29067.47730102,53255.854375200004 2025-05-21,06:30:26.000,141,11097348,4405,0,1747809025,13168.873328719994,30914.321164499997,53255.81245248 2025-05-21,06:30:27.000,141,11097272,5405,0,1747809026,13168.846383479999,29067.575988840006,53255.8893108 2025-05-21,06:30:28.000,141,11097345,5765,0,1747809027,13168.846383479999,30452.617247760005,53255.79149112 2025-05-21,06:30:29.000,141,11097305,4765,0,1747809028,13168.907010269999,33222.81255168001,53255.81245248 2025-05-21,06:30:30.000,141,11097284,5245,0,1747809029,13168.866592409999,28144.273892309997,53255.77052976 2025-05-21,06:30:31.000,141,11097305,5645,0,1747809030,13168.90027395999,29991.026117100002,53255.784504 2025-05-21,06:30:32.000,141,11097266,5205,0,1747809031,13168.866592409999,30914.4621471,53255.81245248 2025-05-21,06:30:33.000,141,11097268,5085,0,1747809032,13168.826174549999,34146.36841689001,53255.819439599996 2025-05-21,06:30:34.000,141,11097272,4285,0,1747809033,13168.792492999994,28606.125840780005,53255.819439599996 2025-05-21,06:30:35.000,141,11097313,5605,0,1747809034,13168.698184659988,31376.264751659997,53255.77052976 2025-05-21,06:30:36.000,141,11097308,5325,0,1747809035,13168.684712039998,30452.906262090008,53255.77052976 2025-05-21,06:30:37.000,141,11097333,5765,0,1747809036,13168.630821559993,26297.697895770005,53255.74258128 2025-05-21,06:30:38.000,141,11097328,5165,0,1747809037,13168.651030489993,30914.560834920005,53255.72161992 2025-05-21,06:30:39.000,141,11097351,6005,0,1747809038,13168.671239419993,30914.589031440002,53255.63078736001 2025-05-21,06:30:40.000,141,11097340,5205,0,1747809039,13168.691448349993,27221.077532730007,53255.686684320004 2025-05-21,06:30:41.000,141,11097380,5285,0,1747809040,13168.664503109998,27221.070483600008,53255.65873584001 2025-05-21,06:30:42.000,141,11097346,5165,0,1747809041,13168.657766799988,28144.499464470005,53255.66572296 2025-05-21,06:30:43.000,141,11097318,4365,0,1747809042,13168.691448349993,31376.307046439993,53255.651748719996 2025-05-21,06:30:44.000,141,11097322,4325,0,1747809043,13168.738602519988,31838.02506144,53255.59585176 2025-05-21,06:30:45.000,141,11097326,4925,0,1747809044,13168.866592409999,31838.046208829997,53255.60283888 2025-05-21,06:30:46.000,141,11097351,5565,0,1747809045,13168.90027395999,36916.58486820001,53255.60982600001 2025-05-21,06:30:47.000,141,11097333,5645,0,1747809046,13168.994582299994,25374.290062290005,53255.56091616001 2025-05-21,06:30:48.000,141,11097310,5085,0,1747809047,13169.035000159995,32299.609142970003,53255.63078736001 2025-05-21,06:30:49.000,141,11097314,5165,0,1747809048,13169.08889064,28606.154037300003,53255.60283888 2025-05-21,06:30:50.000,141,11097292,5165,0,1747809049,13169.156253739995,32761.334207099993,53255.5748904 2025-05-21,06:30:51.000,141,11097327,5725,0,1747809050,13169.16972636,27682.654565129997,53255.5748904 2025-05-21,06:30:52.000,141,11097346,5125,0,1747809051,13169.216880529995,29067.709922309994,53255.6447616 2025-05-21,06:30:53.000,141,11097340,5365,0,1747809052,13169.297716249996,28144.323236220007,53255.6447616 2025-05-21,06:30:54.000,141,11097300,5205,0,1747809053,13169.35160673,28606.04125122,53255.637774480005 2025-05-21,06:30:55.000,141,11097317,5485,0,1747809054,13169.486332929991,27221.00704143,53255.67271008 2025-05-21,06:30:56.000,141,11097314,5125,0,1747809055,13169.553696030001,27682.63341774,53255.65873584001 2025-05-21,06:30:57.000,141,11097348,5365,0,1747809056,13169.681685919997,32299.531602539995,53255.686684320004 2025-05-21,06:30:58.000,141,11097315,5925,0,1747809057,13169.769257949993,28606.055349479997,53255.67969720001 2025-05-21,06:30:59.000,141,11097315,4725,0,1747809058,13169.903984149998,28606.083545999994,53255.72161992 2025-05-21,06:31:00.000,141,11097314,4525,0,1747809059,13170.031974039994,31376.307046439993,53255.76354264 2025-05-21,06:31:01.000,141,11097326,5245,0,1747809060,13170.099337139989,30914.62427709,53255.77751688001 2025-05-21,06:31:02.000,141,11097375,5845,0,1747809061,13170.15996392999,29991.286934910007,53255.77751688001 2025-05-21,06:31:03.000,141,11097343,5684,0,1747809062,13170.2071181,29067.886150560007,53255.86834944001 2025-05-21,06:31:04.000,141,11097299,5645,0,1747809063,13170.294690129995,30452.941507740004,53255.924246400005 2025-05-21,06:31:05.000,141,11097341,4685,0,1747809064,13170.36205322999,31838.02506144,53255.90328504 2025-05-21,06:31:06.000,141,11097305,5684,0,1747809065,13170.476570499995,26297.719043160003,53256.00809184 2025-05-21,06:31:07.000,141,11097318,5445,0,1747809066,13170.537197289996,31838.02506144,53256.00809184 2025-05-21,06:31:08.000,141,11097324,5205,0,1747809067,13170.644978249991,24451.016162280008,53256.07097592 2025-05-21,06:31:09.000,141,11097366,5285,0,1747809068,13170.719077659996,30452.962655130003,53256.18276984001 2025-05-21,06:31:10.000,141,11097297,5405,0,1747809069,13170.732550280001,25374.33235707,53256.154821359996 2025-05-21,06:31:11.000,141,11097335,5765,0,1747809070,13170.799913379997,30914.497392749996,53256.25264104001 2025-05-21,06:31:12.000,141,11097304,5325,0,1747809071,13170.894221720002,25374.19137447,53256.33648648 2025-05-21,06:31:13.000,141,11097345,5044,0,1747809072,13170.941375889997,32299.510455149997,53256.33648648 2025-05-21,06:31:14.000,141,11097164,4925,0,1747809073,13171.022211609998,29067.65352927,53256.39937056001 2025-05-21,06:31:15.000,141,11097348,5165,0,1747809074,13171.123256259998,33684.53056668,53256.46225464 2025-05-21,06:31:16.000,141,11097234,5285,0,1747809075,13171.183883049998,25374.156128820003,53256.45526752 2025-05-21,06:31:17.000,141,11097270,5285,0,1747809076,13171.237773529989,32761.136831459997,53256.525138720004 2025-05-21,06:31:18.000,141,11097260,5245,0,1747809077,13171.298400319989,34607.88200712,53256.58103568 2025-05-21,06:31:19.000,141,11097277,5085,0,1747809078,13171.325345559999,32761.193224500006,53256.65090688 2025-05-21,06:31:20.000,141,11097252,5085,0,1747809079,13171.372499729994,29529.294003839997,53256.67186824 2025-05-21,06:31:21.000,141,11097296,5165,0,1747809080,13171.392708659994,28144.273892309997,53256.72077808 2025-05-21,06:31:22.000,141,11097271,5565,0,1747809081,13171.385972349999,29529.301052969997,53256.81859776 2025-05-21,06:31:23.000,141,11097258,5205,0,1747809082,13171.43986282999,32299.432914720004,53256.85353336001 2025-05-21,06:31:24.000,141,11097306,5405,0,1747809083,13171.513962239995,29990.962674929993,53256.95834016 2025-05-21,06:31:25.000,141,11097294,5125,0,1747809084,13171.615006889995,29067.554841449994,53256.95135304001 2025-05-21,06:31:26.000,141,11097223,5805,0,1747809085,13171.6891063,26759.03525775,53256.98628864 2025-05-21,06:31:27.000,141,11097227,5765,0,1747809086,13171.74973309,25373.944654920007,53257.16795376001 2025-05-21,06:31:28.000,141,11097285,5405,0,1747809087,13171.83056881,31837.482278430005,53257.16795376001 2025-05-21,06:31:29.000,141,11097321,5525,0,1747809088,13171.938349769996,29529.040235160006,53257.23083784 2025-05-21,06:31:30.000,141,11097256,5285,0,1747809089,13172.032658110002,27682.30210863,53257.2517992 2025-05-21,06:31:31.000,141,11097251,5605,0,1747809090,13172.120230139997,28605.68174559,53257.314683280005 2025-05-21,06:31:32.000,141,11097261,5565,0,1747809091,13172.187593239993,25835.64152253,53257.44045144 2025-05-21,06:31:33.000,141,11097278,5085,0,1747809092,13172.201065859997,29990.765299289997,53257.44743856 2025-05-21,06:31:34.000,141,11097246,5085,0,1747809093,13172.221274789998,31837.55276973,53257.51032264 2025-05-21,06:31:35.000,141,11097231,5605,0,1747809094,13172.187593239993,27220.67573232,53257.531284000004 2025-05-21,06:31:36.000,141,11097296,5365,0,1747809095,13172.194329550002,25373.88121275,53257.65705216 2025-05-21,06:31:37.000,141,11097267,5565,0,1747809096,13172.153911690002,29990.694807990003,53257.664039279996 2025-05-21,06:31:38.000,141,11097267,5925,0,1747809097,13172.147175379992,30452.384626469997,53257.698974880004 2025-05-21,06:31:39.000,141,11097230,5005,0,1747809098,13172.140439069997,35530.96558062,53257.68500064 2025-05-21,06:31:40.000,141,11097276,5245,0,1747809099,13172.106757519992,29990.71595538,53257.78282032 2025-05-21,06:31:41.000,141,11097298,4925,0,1747809100,13172.052867040002,28143.93553407,53257.81076880001 2025-05-21,06:31:42.000,141,11097273,4925,0,1747809101,13171.951822390001,28605.449124299994,53257.83871728001 2025-05-21,06:31:43.000,141,11097212,5205,0,1747809102,13171.877722979996,33683.94548889001,53257.90160136 2025-05-21,06:31:44.000,141,11097282,5365,0,1747809103,13171.796887259996,29067.089598870007,53257.85967864001 2025-05-21,06:31:45.000,141,11097275,5725,0,1747809104,13171.736260469996,24911.78254473,53257.866665760004 2025-05-21,06:31:46.000,141,11097228,5125,0,1747809105,13171.66216105999,36453.76013979,53257.88064000001 2025-05-21,06:31:47.000,141,11097243,5565,0,1747809106,13171.574589029995,32760.12880587,53257.92954984001 2025-05-21,06:31:48.000,141,11097266,5325,0,1747809107,13171.52069854999,37838.554679160006,53257.83871728001 2025-05-21,06:31:49.000,141,11097234,5085,0,1747809108,13171.46007175999,31374.77738523,53257.85967864001 2025-05-21,06:31:50.000,141,11097264,4365,0,1747809109,13171.43986282999,28604.58913044,53257.83173016 2025-05-21,06:31:51.000,141,11097249,5805,0,1747809110,13171.39944496999,29527.83483393,53257.887627120006 2025-05-21,06:31:52.000,141,11097280,5125,0,1747809111,13171.365763419999,29066.06042589,53257.8457044 2025-05-21,06:31:53.000,141,11097322,4245,0,1747809112,13171.284927699999,29989.320227639997,53257.79679456 2025-05-21,06:31:54.000,141,11097244,4365,0,1747809113,13171.183883049998,28142.46931503,53257.83173016 2025-05-21,06:31:55.000,141,11097308,4285,0,1747809114,13171.096311019988,30450.699884400005,53257.78980744001 2025-05-21,06:31:56.000,141,11097232,5125,0,1747809115,13170.975057440002,29527.292050920005,53257.71294912001 2025-05-21,06:31:57.000,141,11097284,5285,0,1747809116,13170.894221720002,30450.650540489994,53257.71294912001 2025-05-21,06:31:58.000,141,11097300,4565,0,1747809117,13170.786440759992,26295.49856721,53257.64307792001 2025-05-21,06:31:59.000,141,11097251,5725,0,1747809118,13170.705605039991,29988.80564115,53257.705962 2025-05-21,06:32:00.000,141,11097233,5765,0,1747809119,13170.584351459991,29527.066478759996,53257.65705216 2025-05-21,06:32:01.000,141,11097236,5405,0,1747809120,13170.42268001999,26295.230700269996,53257.57320672001 2025-05-21,06:32:02.000,141,11097256,5285,0,1747809121,13170.34184429999,27680.173271370004,53257.54525824001 2025-05-21,06:32:03.000,141,11097275,4765,0,1747809122,13170.24079964999,32296.803589229996,53257.48936128 2025-05-21,06:32:04.000,141,11097201,5765,0,1747809123,13170.153227619994,30450.002020529995,53257.40551584001 2025-05-21,06:32:05.000,141,11097240,5445,0,1747809124,13170.072391899994,26756.610357030004,53257.41949008 2025-05-21,06:32:06.000,141,11097315,4925,0,1747809125,13169.978083559989,23986.471446149997,53257.328657519996 2025-05-21,06:32:07.000,141,11097256,5445,0,1747809126,13169.930929389993,23524.774578540004,53257.30070904 2025-05-21,06:32:08.000,141,11097247,5645,0,1747809127,13169.883775219998,29988.086629890007,53257.27276056 2025-05-21,06:32:09.000,141,11097272,5325,0,1747809128,13169.843357359998,30449.79759576,53257.23782496001 2025-05-21,06:32:10.000,141,11097268,5165,0,1747809129,13169.796203190002,31834.789510770002,53257.216863600006 2025-05-21,06:32:11.000,141,11097229,5605,0,1747809130,13169.769257949993,31834.80360903,53257.05615984 2025-05-21,06:32:12.000,141,11097245,5845,0,1747809131,13169.661476989997,31834.881149459994,53257.0771212 2025-05-21,06:32:13.000,141,11097231,5765,0,1747809132,13169.526750789992,28141.482436830003,53257.00725 2025-05-21,06:32:14.000,141,11097258,5085,0,1747809133,13169.432442450001,29526.467302710007,53256.94436592 2025-05-21,06:32:15.000,141,11097237,5845,0,1747809134,13169.3313978,24448.013232900004,53256.91641744 2025-05-21,06:32:16.000,141,11097270,4485,0,1747809135,13169.22361683999,29526.40386054,53256.881481840006 2025-05-21,06:32:17.000,141,11097254,5245,0,1747809136,13169.115835879995,24447.956839859995,53256.85353336001 2025-05-21,06:32:18.000,141,11097244,5245,0,1747809137,13169.014791229994,29526.40386054,53256.76968792 2025-05-21,06:32:19.000,141,11097269,5684,0,1747809138,13168.94069181999,28602.96078141,53256.75571368001 2025-05-21,06:32:20.000,141,11097243,5725,0,1747809139,13168.853119789994,25832.962853129997,53256.72077808 2025-05-21,06:32:21.000,141,11097242,5245,0,1747809140,13168.738602519988,33681.351409049996,53256.6229584 2025-05-21,06:32:22.000,141,11097261,5805,0,1747809141,13168.677975729988,27217.96181727,53256.60898416 2025-05-21,06:32:23.000,141,11097263,5765,0,1747809142,13168.570194769993,29526.276976199995,53256.56007432 2025-05-21,06:32:24.000,141,11097256,5245,0,1747809143,13168.448941189992,27679.623439229996,53256.50417736 2025-05-21,06:32:25.000,141,11097233,5765,0,1747809144,13168.368105469992,27679.602291839998,53256.51815160001 2025-05-21,06:32:26.000,141,11097234,5085,0,1747809145,13168.314214990001,29526.284025329995,53256.44129328 2025-05-21,06:32:27.000,141,11097258,5285,0,1747809146,13168.294006060001,30449.684809679995,53256.4133448 2025-05-21,06:32:28.000,141,11097207,5565,0,1747809147,13168.219906649996,27679.55999706,53256.32949936001 2025-05-21,06:32:29.000,141,11097256,5365,0,1747809148,13168.15254355,27679.55999706,53256.2736024 2025-05-21,06:32:30.000,141,11097205,5765,0,1747809149,13168.058235209995,28602.869142719996,53256.259628160005 2025-05-21,06:32:31.000,141,11097233,5765,0,1747809150,13168.017817349995,33219.577001009995,53256.28757664 2025-05-21,06:32:32.000,141,11097320,5285,0,1747809151,13167.96392686999,29064.530764680007,53256.18276984001 2025-05-21,06:32:33.000,141,11097321,5725,0,1747809152,13167.936981629995,29987.896303379996,53256.18276984001 2025-05-21,06:32:34.000,141,11097328,4925,0,1747809153,13167.896563769995,25832.793674009998,53256.1687956 2025-05-21,06:32:35.000,141,11097336,5165,0,1747809154,13167.835936979995,29987.776468170006,53256.18276984001 2025-05-21,06:32:36.000,141,11097283,5725,0,1747809155,13167.835936979995,29987.741222519995,53256.10591152 2025-05-21,06:32:37.000,141,11097343,5725,0,1747809156,13167.775310189994,30911.001024269994,53256.06398880001 2025-05-21,06:32:38.000,141,11097326,5125,0,1747809157,13167.78204649999,29064.29109426,53256.07796304 2025-05-21,06:32:39.000,141,11097335,5525,0,1747809158,13167.76183756999,31834.34541558,53256.022066080004 2025-05-21,06:32:40.000,141,11097318,5005,0,1747809159,13167.694474469994,30910.965778619997,53256.07796304 2025-05-21,06:32:41.000,141,11097343,5805,0,1747809160,13167.613638749994,29064.171259049996,53256.06398880001 2025-05-21,06:32:42.000,141,11097314,5085,0,1747809161,13167.553011959993,34142.45614974,53256.0290532 2025-05-21,06:32:43.000,141,11097328,5445,0,1747809162,13167.431758379993,27217.383788609994,53256.043027440006 2025-05-21,06:32:44.000,141,11097342,5245,0,1747809163,13167.283559559997,28602.35455623,53255.93123352 2025-05-21,06:32:45.000,141,11097337,5925,0,1747809164,13167.202723839997,34603.849904760005,53256.043027440006 2025-05-21,06:32:46.000,141,11097354,4325,0,1747809165,13167.128624429992,24908.779615349995,53255.987130479996 2025-05-21,06:32:47.000,141,11097334,5365,0,1747809166,13167.088206569992,29063.698967339995,53255.94520776001 2025-05-21,06:32:48.000,141,11097309,5805,0,1747809167,13167.047788709991,32295.33032106,53255.91027216 2025-05-21,06:32:49.000,141,11097326,5245,0,1747809168,13166.993898230001,30448.599243660006,53255.93822064 2025-05-21,06:32:50.000,141,11097295,5684,0,1747809169,13166.89285358,28140.136052999995,53255.88232368 2025-05-21,06:32:51.000,141,11097342,5325,0,1747809170,13166.81201786,29063.409953010007,53255.86834944001 2025-05-21,06:32:52.000,141,11097317,5565,0,1747809171,13166.798545239995,25370.03238777,53255.84738808001 2025-05-21,06:32:53.000,141,11097279,5645,0,1747809172,13166.758127379995,26293.25694387,53255.77052976 2025-05-21,06:32:54.000,141,11097388,4485,0,1747809173,13166.68402796999,31371.555932820003,53255.74258128 2025-05-21,06:32:55.000,141,11097329,4845,0,1747809174,13166.64361010999,27216.432156060007,53255.77052976 2025-05-21,06:32:56.000,141,11097282,4965,0,1747809175,13166.54930177,30909.739230000007,53255.69367144 2025-05-21,06:32:57.000,141,11097324,5285,0,1747809176,13166.5695107,33679.71601089,53255.69367144 2025-05-21,06:32:58.000,141,11097335,5765,0,1747809177,13166.52235652999,28139.677859550007,53255.66572296 2025-05-21,06:32:59.000,141,11097360,5325,0,1747809178,13166.454993429994,28139.621466509998,53255.62380024 2025-05-21,06:33:00.000,141,11097266,5365,0,1747809179,13166.414575569994,28601.318334120006,53255.62380024 2025-05-21,06:33:01.000,141,11097292,5085,0,1747809180,13166.414575569994,30448.000067610003,53255.60283888 2025-05-21,06:33:02.000,141,11097335,5725,0,1747809181,13166.414575569994,30448.03531326,53255.52598056 2025-05-21,06:33:03.000,141,11097333,5405,0,1747809182,13166.367421399998,33217.9063572,53255.49104496001 2025-05-21,06:33:04.000,141,11097353,5765,0,1747809183,13166.387630329999,23984.68801626,53255.49803208 2025-05-21,06:33:05.000,141,11097309,5725,0,1747809184,13166.414575569994,27216.234780419996,53255.5050192 2025-05-21,06:33:06.000,141,11097178,5044,0,1747809185,13166.428048189999,29524.578135870004,53255.49104496001 2025-05-21,06:33:07.000,141,11097271,5925,0,1747809186,13166.434784499994,29986.275003479997,53255.518993440004 2025-05-21,06:33:08.000,141,11097335,5725,0,1747809187,13166.488674979999,29524.578135870004,53255.470083600005 2025-05-21,06:33:09.000,141,11097349,5605,0,1747809188,13166.56277438999,28601.240793689998,53255.41418664001 2025-05-21,06:33:10.000,141,11097337,5684,0,1747809189,13166.616664869995,29062.895366519995,53255.435148 2025-05-21,06:33:11.000,141,11097357,5645,0,1747809190,13166.7716,28139.677859550007,53255.45610936 2025-05-21,06:33:12.000,141,11097288,5125,0,1747809191,13166.83222679,28601.3606289,53255.47707072 2025-05-21,06:33:13.000,141,11097313,5565,0,1747809192,13166.87264465,30909.703984349995,53255.52598056 2025-05-21,06:33:14.000,141,11097323,5365,0,1747809193,13166.926535129991,28139.74130172,53255.5748904 2025-05-21,06:33:15.000,141,11097286,4365,0,1747809194,13166.91306251,29986.40893695,53255.59585176 2025-05-21,06:33:16.000,141,11097378,5205,0,1747809195,13166.95348037,31371.323311529995,53255.588864640005 2025-05-21,06:33:17.000,141,11097281,5725,0,1747809196,13166.960216679996,29062.923563040007,53255.61681312 2025-05-21,06:33:18.000,141,11097327,4845,0,1747809197,13166.966952989991,28139.684908680007,53255.6447616 2025-05-21,06:33:19.000,141,11097355,5645,0,1747809198,13166.987161919991,27216.34051737,53255.65873584001 2025-05-21,06:33:20.000,141,11097299,4925,0,1747809199,13166.9736893,28601.268990209996,53255.67969720001 2025-05-21,06:33:21.000,141,11097311,5925,0,1747809200,13166.993898230001,31371.26691849,53255.72161992 2025-05-21,06:33:22.000,141,11097325,5765,0,1747809201,13166.980425609996,28139.61441738,53255.72161992 2025-05-21,06:33:23.000,141,11097325,5565,0,1747809202,13166.93327144,31832.88624567,53255.81245248 2025-05-21,06:33:24.000,141,11097342,5005,0,1747809203,13166.859172029996,32756.082605250005,53255.83341384 2025-05-21,06:33:25.000,141,11097303,5765,0,1747809204,13166.83222679,26292.742357380004,53255.81245248 2025-05-21,06:33:26.000,141,11097278,4325,0,1747809205,13166.81201786,27215.988060870004,53255.90328504 2025-05-21,06:33:27.000,141,11097281,5925,0,1747809206,13166.778336309995,26292.580227390004,53255.95219488 2025-05-21,06:33:28.000,141,11097295,5645,0,1747809207,13166.737918449995,34140.80665332,53255.93822064 2025-05-21,06:33:29.000,141,11097313,4605,0,1747809208,13166.717709519995,31832.42805222,53255.91725928001 2025-05-21,06:33:30.000,141,11097291,5525,0,1747809209,13166.68402796999,33217.4129181,53256.00809184 2025-05-21,06:33:31.000,141,11097292,5085,0,1747809210,13166.677291659995,36910.691795520004,53255.987130479996 2025-05-21,06:33:32.000,141,11097282,5205,0,1747809211,13166.64361010999,25830.876310649997,53256.06398880001 2025-05-21,06:33:33.000,141,11097309,4725,0,1747809212,13166.616664869995,24445.877346509995,53256.01507896001 2025-05-21,06:33:34.000,141,11097297,5645,0,1747809213,13166.5695107,31832.336413530007,53256.05001456 2025-05-21,06:33:35.000,141,11097299,5525,0,1747809214,13166.529092839999,30447.302203739993,53256.07796304 2025-05-21,06:33:36.000,141,11097269,5565,0,1747809215,13166.488674979999,25368.996165660006,53256.154821359996 2025-05-21,06:33:37.000,141,11097310,5005,0,1747809216,13166.421311879989,29523.774535050004,53256.12687288 2025-05-21,06:33:38.000,141,11097295,5845,0,1747809217,13166.353948779994,26292.15727959,53256.17578272 2025-05-21,06:33:39.000,141,11097310,5285,0,1747809218,13166.333739849993,29985.309272669998,53256.17578272 2025-05-21,06:33:40.000,141,11097320,4285,0,1747809219,13166.300058299988,31831.850023559993,53256.17578272 2025-05-21,06:33:41.000,141,11097331,4765,0,1747809220,13166.266376749998,23060.251009800006,53256.19674408 2025-05-21,06:33:42.000,141,11097281,4765,0,1747809221,13166.239431509988,29523.33748899,53256.10591152 2025-05-21,06:33:43.000,141,11097288,5325,0,1747809222,13166.178804720003,29523.238801169995,53256.16180848001 2025-05-21,06:33:44.000,141,11097269,5645,0,1747809223,13166.131650549993,30908.06153706,53256.14783424 2025-05-21,06:33:45.000,141,11097298,4485,0,1747809224,13166.124914239997,25368.11502441,53256.1687956 2025-05-21,06:33:46.000,141,11097309,5845,0,1747809225,13166.077760070002,34601.1571371,53256.19674408 2025-05-21,06:33:47.000,141,11097369,5965,0,1747809226,13165.949770179992,29522.921590319995,53256.14783424 2025-05-21,06:33:48.000,141,11097345,5645,0,1747809227,13165.821780289996,33216.108829050005,53256.17578272 2025-05-21,06:33:49.000,141,11097324,4285,0,1747809228,13165.727471949991,26291.283187470006,53256.12687288 2025-05-21,06:33:50.000,141,11097294,5245,0,1747809229,13165.619690989995,28599.45031467,53256.140847120005 2025-05-21,06:33:51.000,141,11097281,5684,0,1747809230,13165.56580050999,25367.804862689998,53256.05700168 2025-05-21,06:33:52.000,141,11097274,5285,0,1747809231,13165.47149217,29522.576182949997,53256.0290532 2025-05-21,06:33:53.000,141,11097312,5445,0,1747809232,13165.35023859,33677.38979799001,53256.07097592 2025-05-21,06:33:54.000,141,11097268,5085,0,1747809233,13165.316557039994,32753.960817119994,53255.973156240005 2025-05-21,06:33:55.000,141,11097302,5245,0,1747809234,13165.30308441999,25829.0787825,53255.99411760001 2025-05-21,06:33:56.000,141,11097284,5205,0,1747809235,13165.296348109994,30907.152199289994,53255.95219488 2025-05-21,06:33:57.000,141,11097310,5525,0,1747809236,13165.35023859,26290.634667510007,53255.95219488 2025-05-21,06:33:58.000,141,11097324,5325,0,1747809237,13165.38392013999,29983.744365809995,53255.89629792001 2025-05-21,06:33:59.000,141,11097306,5165,0,1747809238,13165.437810619995,27675.40101036,53255.8893108 2025-05-21,06:34:00.000,141,11097302,5365,0,1747809239,13165.44454692999,29983.497646260003,53255.91027216 2025-05-21,06:34:01.000,141,11097355,5605,0,1747809240,13165.498437409995,26290.275161879996,53255.86834944001 2025-05-21,06:34:02.000,141,11097305,5765,0,1747809241,13165.478228479995,29060.082763650003,53255.86136232 2025-05-21,06:34:03.000,141,11097275,5805,0,1747809242,13165.54559157999,23520.213791429996,53255.86834944001 2025-05-21,06:34:04.000,141,11097275,5845,0,1747809243,13165.59274575,32291.446250430003,53255.86136232 2025-05-21,06:34:05.000,141,11097284,5165,0,1747809244,13165.62642729999,25828.4443608,53255.83341384 2025-05-21,06:34:06.000,141,11097302,5085,0,1747809245,13165.64663622999,26751.746457329995,53255.86136232 2025-05-21,06:34:07.000,141,11097311,5845,0,1747809246,13165.680317779996,29060.047518000007,53255.86136232 2025-05-21,06:34:08.000,141,11097300,5245,0,1747809247,13165.67358147,24905.163411660003,53255.93123352 2025-05-21,06:34:09.000,141,11097371,5645,0,1747809248,13165.700526709996,26290.06368798,53255.90328504 2025-05-21,06:34:10.000,141,11097334,4405,0,1747809249,13165.761153499996,30906.574170630003,53255.84040096 2025-05-21,06:34:11.000,141,11097297,5085,0,1747809250,13165.761153499996,30444.863204759997,53255.875336560006 2025-05-21,06:34:12.000,141,11097322,5165,0,1747809251,13165.882407079996,35061.35254002,53255.86834944001 2025-05-21,06:34:13.000,141,11097303,5005,0,1747809252,13165.990188039992,27213.260047560005,53255.91027216 2025-05-21,06:34:14.000,141,11097319,5684,0,1747809253,13166.071023759992,24443.381954490003,53255.96616912001 2025-05-21,06:34:15.000,141,11097293,5605,0,1747809254,13166.158595790002,28598.096881710007,53255.987130479996 2025-05-21,06:34:16.000,141,11097322,5165,0,1747809255,13166.232695199993,29521.384879980003,53256.10591152 2025-05-21,06:34:17.000,141,11097357,5645,0,1747809256,13166.225958889998,27674.844129089994,53256.0989244 2025-05-21,06:34:18.000,141,11097300,5325,0,1747809257,13166.232695199993,23981.678037749996,53256.091937280005 2025-05-21,06:34:19.000,141,11097314,5245,0,1747809258,13166.199013650003,30906.348598469995,53256.1687956 2025-05-21,06:34:20.000,141,11097311,5845,0,1747809259,13166.131650549993,32291.199530879996,53256.1687956 2025-05-21,06:34:21.000,141,11097345,5125,0,1747809260,13166.057551140002,23058.21381123,53256.25264104001 2025-05-21,06:34:22.000,141,11097299,4845,0,1747809261,13166.023869589997,26289.654838439994,53256.26661528 2025-05-21,06:34:23.000,141,11097329,4725,0,1747809262,13165.963242799997,30444.447306090005,53256.31552512 2025-05-21,06:34:24.000,141,11097318,4285,0,1747809263,13165.956506490002,32290.903467419994,53256.32949936001 2025-05-21,06:34:25.000,141,11097314,5285,0,1747809264,13165.909352319992,31367.523830460006,53256.322512239996 2025-05-21,06:34:26.000,141,11097366,5485,0,1747809265,13165.835252910001,31829.07266634,53256.38539632 2025-05-21,06:34:27.000,141,11097332,5445,0,1747809266,13165.720735639996,30444.052554809998,53256.31552512 2025-05-21,06:34:28.000,141,11097300,4365,0,1747809267,13165.63316361,28135.7655924,53256.33648648 2025-05-21,06:34:29.000,141,11097328,4285,0,1747809268,13165.47149217,33675.486532890005,53256.35046072001 2025-05-21,06:34:30.000,141,11097327,5684,0,1747809269,13165.37044752,30443.989112640003,53256.33648648 2025-05-21,06:34:31.000,141,11097328,5165,0,1747809270,13165.289611799999,30905.6507346,53256.39238344 2025-05-21,06:34:32.000,141,11097368,5245,0,1747809271,13165.208776079999,29520.708163500007,53256.3434736 2025-05-21,06:34:33.000,141,11097333,5565,0,1747809272,13165.114467739993,29520.694065239994,53256.29456376 2025-05-21,06:34:34.000,141,11097271,5645,0,1747809273,13165.026895709998,30444.02435829,53256.29456376 2025-05-21,06:34:35.000,141,11097286,5085,0,1747809274,13164.932587369993,28597.51885305,53256.3434736 2025-05-21,06:34:36.000,141,11097325,5684,0,1747809275,13164.804597479997,31367.340553079994,53256.32949936001 2025-05-21,06:34:37.000,141,11097291,5805,0,1747809276,13164.730498069992,31367.354651340007,53256.28058952001 2025-05-21,06:34:38.000,141,11097352,5205,0,1747809277,13164.710289139992,22596.171536249996,53256.28058952001 2025-05-21,06:34:39.000,141,11097301,4725,0,1747809278,13164.703552829997,33675.55702419,53256.259628160005 2025-05-21,06:34:40.000,141,11097334,5285,0,1747809279,13164.723761759997,29982.39093285,53256.2386668 2025-05-21,06:34:41.000,141,11097273,5005,0,1747809280,13164.703552829997,28597.469509140006,53256.24565392 2025-05-21,06:34:42.000,141,11097344,4285,0,1747809281,13164.690080209992,29059.131131100003,53256.1687956 2025-05-21,06:34:43.000,141,11097354,4325,0,1747809282,13164.730498069992,27674.15331435,53256.17578272 2025-05-21,06:34:44.000,141,11097320,4525,0,1747809283,13164.730498069992,28597.441312619994,53256.17578272 2025-05-21,06:34:45.000,141,11097341,4805,0,1747809284,13164.845015339997,28597.448361749994,53256.20373120001 2025-05-21,06:34:46.000,141,11097297,5245,0,1747809285,13164.831542719992,31367.319405689996,53256.24565392 2025-05-21,06:34:47.000,141,11097323,5765,0,1747809286,13164.818070100002,31367.27711091,53256.189756960004 2025-05-21,06:34:48.000,141,11097305,5645,0,1747809287,13164.784388549997,31367.234816130003,53256.25264104001 2025-05-21,06:34:49.000,141,11097355,5925,0,1747809288,13164.757443310002,24904.26112302,53256.18276984001 2025-05-21,06:34:50.000,141,11097336,5205,0,1747809289,13164.750706999992,26750.808923040007,53256.25264104001 2025-05-21,06:34:51.000,141,11097318,4365,0,1747809290,13164.777652240002,29058.969001110003,53256.23167968001 2025-05-21,06:34:52.000,141,11097258,5525,0,1747809291,13164.764179619997,31367.164324829995,53256.19674408 2025-05-21,06:34:53.000,141,11097352,5485,0,1747809292,13164.770915929992,28135.61051154,53256.25264104001 2025-05-21,06:34:54.000,141,11097283,5044,0,1747809293,13164.757443310002,27673.998233489998,53256.31552512 2025-05-21,06:34:55.000,141,11097271,4885,0,1747809294,13164.750706999992,29520.524886119994,53256.26661528 2025-05-21,06:34:56.000,141,11097314,5325,0,1747809295,13164.770915929992,26750.696136960003,53256.28058952001 2025-05-21,06:34:57.000,141,11097321,5845,0,1747809296,13164.710289139992,23057.530045620006,53256.259628160005 2025-05-21,06:34:58.000,141,11097317,5565,0,1747809297,13164.690080209992,31367.044489620006,53256.308538000005 2025-05-21,06:34:59.000,141,11097344,5125,0,1747809298,13164.636189730001,24442.416223680004,53256.23167968001 2025-05-21,06:35:00.000,141,11097331,5684,0,1747809299,13164.595771870001,28597.088856119997,53256.32949936001 2025-05-21,06:35:01.000,141,11097305,5684,0,1747809300,13164.622717109996,28597.004266560005,53256.357447840004 2025-05-21,06:35:02.000,141,11097318,4645,0,1747809301,13164.703552829997,33674.87325858,53256.29456376 2025-05-21,06:35:03.000,141,11097323,4845,0,1747809302,13164.791124859992,33213.04950663001,53256.40635768 2025-05-21,06:35:04.000,141,11097298,4365,0,1747809303,13164.892169509993,32289.683967930003,53256.357447840004 2025-05-21,06:35:05.000,141,11097335,5845,0,1747809304,13165.033632019993,28134.856254629995,53256.39937056001 2025-05-21,06:35:06.000,141,11097327,5805,0,1747809305,13165.161621909989,25826.569292219996,53256.42033192001 2025-05-21,06:35:07.000,141,11097346,5325,0,1747809306,13165.289611799999,29057.932778999995,53256.44828040001 2025-05-21,06:35:08.000,141,11097361,5925,0,1747809307,13165.36371120999,29057.925729869996,53256.49719024001 2025-05-21,06:35:09.000,141,11097320,4485,0,1747809308,13165.417601689995,29981.10799119,53256.53911296001 2025-05-21,06:35:10.000,141,11097327,4925,0,1747809309,13165.45128324,32750.950838610006,53256.51815160001 2025-05-21,06:35:11.000,141,11097363,5805,0,1747809310,13165.478228479995,26749.631718329998,53256.51815160001 2025-05-21,06:35:12.000,141,11097330,4365,0,1747809311,13165.51191003,27211.25104551,53256.53911296001 2025-05-21,06:35:13.000,141,11097316,5205,0,1747809312,13165.538855269995,29519.446369230005,53256.56007432 2025-05-21,06:35:14.000,141,11097292,5405,0,1747809313,13165.58600943999,31827.648742079997,53256.5530872 2025-05-21,06:35:15.000,141,11097309,4645,0,1747809314,13165.62642729999,29057.827042050005,53256.60199704 2025-05-21,06:35:16.000,141,11097299,4685,0,1747809315,13165.62642729999,28596.11607618,53256.58802280001 2025-05-21,06:35:17.000,141,11097306,5165,0,1747809316,13165.67358147,29057.756550749997,53256.56007432 2025-05-21,06:35:18.000,141,11097372,5245,0,1747809317,13165.64663622999,30904.276154249994,53256.60199704 2025-05-21,06:35:19.000,141,11097307,5884,0,1747809318,13165.64663622999,27211.152357690007,53256.67885536 2025-05-21,06:35:20.000,141,11097333,5725,0,1747809319,13165.62642729999,32750.816905140004,53256.70680384001 2025-05-21,06:35:21.000,141,11097299,5645,0,1747809320,13165.62642729999,32289.176430570005,53256.692829600004 2025-05-21,06:35:22.000,141,11097316,5205,0,1747809321,13165.61295468,29981.009303369996,53256.7277652 2025-05-21,06:35:23.000,141,11097326,4285,0,1747809322,13165.60621836999,34135.773574499995,53256.72077808 2025-05-21,06:35:24.000,141,11097369,5125,0,1747809323,13165.498437409995,28596.179518350007,53256.74872656 2025-05-21,06:35:25.000,141,11097335,4845,0,1747809324,13165.42433799999,25364.717343750002,53256.74173944 2025-05-21,06:35:26.000,141,11097330,5125,0,1747809325,13165.309820729999,28134.46855248,53256.762700800005 2025-05-21,06:35:27.000,141,11097341,5965,0,1747809326,13165.208776079999,29519.375877929997,53256.713790960006 2025-05-21,06:35:28.000,141,11097331,4685,0,1747809327,13165.134676669993,29057.784747269994,53256.74872656 2025-05-21,06:35:29.000,141,11097283,5765,0,1747809328,13165.067313569998,30904.325498160004,53256.7277652 2025-05-21,06:35:30.000,141,11097345,4885,0,1747809329,13165.121204049989,29057.855238570002,53256.762700800005 2025-05-21,06:35:31.000,141,11097296,4485,0,1747809330,13165.154885599994,29981.072745540005,53256.67885536 2025-05-21,06:35:32.000,141,11097314,5325,0,1747809331,13165.215512389994,26288.033538539996,53256.70680384001 2025-05-21,06:35:33.000,141,11097330,5325,0,1747809332,13165.255930249994,23979.838214820003,53256.67885536 2025-05-21,06:35:34.000,141,11097366,5245,0,1747809333,13165.336765969994,31366.022365769997,53256.67885536 2025-05-21,06:35:35.000,141,11097364,5405,0,1747809334,13165.45128324,30904.395989459998,53256.73475232001 2025-05-21,06:35:36.000,141,11097331,5845,0,1747809335,13165.51191003,29981.14323684,53256.7277652 2025-05-21,06:35:37.000,141,11097316,5445,0,1747809336,13165.55232789,31366.043513159995,53256.7277652 2025-05-21,06:35:38.000,141,11097370,5085,0,1747809337,13165.599482059995,28596.292304429997,53256.70680384001 2025-05-21,06:35:39.000,141,11097339,5605,0,1747809338,13165.639899919996,29057.939828129995,53256.7277652 2025-05-21,06:35:40.000,141,11097325,5645,0,1747809339,13165.64663622999,30904.51582467,53256.80462352001 2025-05-21,06:35:41.000,141,11097312,5165,0,1747809340,13165.680317779996,28596.320500949994,53256.811610640005 2025-05-21,06:35:42.000,141,11097310,5044,0,1747809341,13165.63316361,28134.7787142,53256.73475232001 2025-05-21,06:35:43.000,141,11097327,4845,0,1747809342,13165.68705408999,30904.586315969995,53256.8675076 2025-05-21,06:35:44.000,141,11097297,5605,0,1747809343,13165.700526709996,28596.383943120003,53256.85353336001 2025-05-21,06:35:45.000,141,11097278,5605,0,1747809344,13165.67358147,29058.03146682,53256.87449472001 2025-05-21,06:35:46.000,141,11097313,5805,0,1747809345,13165.68705408999,27211.441372019995,53256.91641744 2025-05-21,06:35:47.000,141,11097347,6084,0,1747809346,13165.707263019991,28134.672977249997,53256.94436592 2025-05-21,06:35:48.000,141,11097334,5405,0,1747809347,13165.707263019991,28596.369844860004,53256.94436592 2025-05-21,06:35:49.000,141,11097278,4445,0,1747809348,13165.64663622999,29519.559155309995,53256.94436592 2025-05-21,06:35:50.000,141,11097365,5805,0,1747809349,13165.639899919996,28596.313451819995,53257.00026288001 2025-05-21,06:35:51.000,141,11097306,5125,0,1747809350,13165.559064199995,31827.76857729,53257.00026288001 2025-05-21,06:35:52.000,141,11097368,4445,0,1747809351,13165.478228479995,27672.990207900002,53256.95834016 2025-05-21,06:35:53.000,141,11097348,4445,0,1747809352,13165.42433799999,27211.307438550008,53257.02122424001 2025-05-21,06:35:54.000,141,11097300,4285,0,1747809353,13165.336765969994,26287.98419463,53256.94436592 2025-05-21,06:35:55.000,141,11097355,5925,0,1747809354,13165.255930249994,28134.454454220002,53256.96532728 2025-05-21,06:35:56.000,141,11097299,5684,0,1747809355,13165.195303459994,22133.177628720005,53257.03519848 2025-05-21,06:35:57.000,141,11097294,5645,0,1747809356,13165.148149289998,29980.896517290006,53256.92340456001 2025-05-21,06:35:58.000,141,11097343,6005,0,1747809357,13165.060577259988,27211.159406820007,53256.94436592 2025-05-21,06:35:59.000,141,11097316,4565,0,1747809358,13164.986477849998,27672.778734000007,53256.930391680005 2025-05-21,06:36:00.000,141,11097331,5645,0,1747809359,13164.851751649992,32289.127086659995,53256.94436592 2025-05-21,06:36:01.000,141,11097315,4845,0,1747809360,13164.737234380002,27211.08186639,53256.881481840006 2025-05-21,06:36:02.000,141,11097293,5645,0,1747809361,13164.602508179996,30904.092876869996,53256.87449472001 2025-05-21,06:36:03.000,141,11097296,5365,0,1747809362,13164.508199839991,29980.727338170007,53256.85353336001 2025-05-21,06:36:04.000,141,11097316,5405,0,1747809363,13164.46778197999,29057.495732940006,53256.77667504 2025-05-21,06:36:05.000,141,11097289,5725,0,1747809364,13164.43410043,28134.179538149998,53256.74173944 2025-05-21,06:36:06.000,141,11097350,5245,0,1747809365,13164.380209949995,30442.346665350007,53256.70680384001 2025-05-21,06:36:07.000,141,11097352,5605,0,1747809366,13164.32631946999,30903.944845139995,53256.692829600004 2025-05-21,06:36:08.000,141,11097337,5645,0,1747809367,13164.29263792,25364.378985510004,53256.65090688 2025-05-21,06:36:09.000,141,11097321,5805,0,1747809368,13164.238747439995,29057.368848600003,53256.6229584 2025-05-21,06:36:10.000,141,11097341,5565,0,1747809369,13164.20506588999,32750.450350379993,53256.61597128001 2025-05-21,06:36:11.000,141,11097303,5725,0,1747809370,13164.17138434,32288.809875809995,53256.525138720004 2025-05-21,06:36:12.000,141,11097312,5205,0,1747809371,13164.11075755,30904.001238180004,53256.50417736 2025-05-21,06:36:13.000,141,11097330,5365,0,1747809372,13164.023185519989,30904.015336440003,53256.42033192001 2025-05-21,06:36:14.000,141,11097311,5884,0,1747809373,13163.949086109998,32750.591332979995,53256.36443496 2025-05-21,06:36:15.000,141,11097316,5325,0,1747809374,13163.834568839993,31365.733351439994,53256.357447840004 2025-05-21,06:36:16.000,141,11097328,5125,0,1747809375,13163.861514079988,32288.92971102,53256.2386668 2025-05-21,06:36:17.000,141,11097303,5925,0,1747809376,13163.848041459998,29980.762583820004,53256.210718320006 2025-05-21,06:36:18.000,141,11097279,5765,0,1747809377,13163.821096219988,32288.993153190007,53256.12687288 2025-05-21,06:36:19.000,141,11097287,5684,0,1747809378,13163.834568839993,34597.237820819995,53256.189756960004 2025-05-21,06:36:20.000,141,11097329,5845,0,1747809379,13163.901931939989,29980.96700859,53256.0989244 2025-05-21,06:36:21.000,141,11097350,5325,0,1747809380,13164.016449209994,29057.71425597,53256.13386000001 2025-05-21,06:36:22.000,141,11097311,5684,0,1747809381,13164.14443909999,29519.312435760003,53256.05700168 2025-05-21,06:36:23.000,141,11097311,5725,0,1747809382,13164.23201113,31365.958923600003,53256.10591152 2025-05-21,06:36:24.000,141,11097319,5405,0,1747809383,13164.35326471,24441.48573852,53256.12687288 2025-05-21,06:36:25.000,141,11097349,4765,0,1747809384,13164.521672459996,27211.370880720002,53256.01507896001 2025-05-21,06:36:26.000,141,11097345,5845,0,1747809385,13164.629453419991,32751.16936164,53256.03604032001 2025-05-21,06:36:27.000,141,11097323,5845,0,1747809386,13164.730498069992,27211.603502009995,53256.05700168 2025-05-21,06:36:28.000,141,11097395,4725,0,1747809387,13164.804597479997,29981.516840729993,53256.07796304 2025-05-21,06:36:29.000,141,11097339,5605,0,1747809388,13164.919114750002,32751.387884669995,53256.10591152 2025-05-21,06:36:30.000,141,11097322,5125,0,1747809389,13165.040368329988,30443.270101379996,53256.10591152 2025-05-21,06:36:31.000,141,11097312,5365,0,1747809390,13165.208776079999,28596.792792659995,53256.11289864001 2025-05-21,06:36:32.000,141,11097317,4805,0,1747809391,13165.377183829994,28135.29330069,53256.17578272 2025-05-21,06:36:33.000,141,11097330,5325,0,1747809392,13165.52538264999,31828.522834200005,53256.16180848001 2025-05-21,06:36:34.000,141,11097252,5525,0,1747809393,13165.707263019991,30905.291228970003,53256.24565392 2025-05-21,06:36:35.000,141,11097328,5165,0,1747809394,13165.916088630001,28597.145249160007,53256.322512239996 2025-05-21,06:36:36.000,141,11097334,5085,0,1747809395,13166.104705309997,27673.948889580002,53256.3434736 2025-05-21,06:36:37.000,141,11097345,5805,0,1747809396,13166.266376749998,34137.07766354999,53256.33648648 2025-05-21,06:36:38.000,141,11097351,5845,0,1747809397,13166.401102949989,31367.411044380002,53256.44129328 2025-05-21,06:36:39.000,141,11097342,5165,0,1747809398,13166.576247009994,36445.56905073,53256.38539632 2025-05-21,06:36:40.000,141,11097325,5725,0,1747809399,13166.758127379995,32752.558040250005,53256.525138720004 2025-05-21,06:36:41.000,141,11097327,5725,0,1747809400,13166.95348037,23519.819040150003,53256.57404856 2025-05-21,06:36:42.000,141,11097345,5645,0,1747809401,13167.148833359992,29983.067649329998,53256.657893999996 2025-05-21,06:36:43.000,141,11097312,5125,0,1747809402,13167.256614320002,29521.497666059993,53256.762700800005 2025-05-21,06:36:44.000,141,11097366,5285,0,1747809403,13167.391340519993,33676.48046022,53256.84654624 2025-05-21,06:36:45.000,141,11097362,5165,0,1747809404,13167.526066719998,28136.808863640006,53256.89545608 2025-05-21,06:36:46.000,141,11097320,5245,0,1747809405,13167.620375059989,27213.577258410005,53256.97231440001 2025-05-21,06:36:47.000,141,11097303,5645,0,1747809406,13167.674265539994,31368.56005257,53257.0771212 2025-05-21,06:36:48.000,141,11097329,5605,0,1747809407,13167.74162863999,29983.709120159998,53257.13301816 2025-05-21,06:36:49.000,141,11097324,5365,0,1747809408,13167.80899174,24905.607506850007,53257.24481208 2025-05-21,06:36:50.000,141,11097249,5565,0,1747809409,13167.86961853,28598.893433399993,53257.35660600001 2025-05-21,06:36:51.000,141,11097327,5884,0,1747809410,13167.957190559995,29522.308316010007,53257.41949008 2025-05-21,06:36:52.000,141,11097372,5245,0,1747809411,13168.038026279995,28599.14015295,53257.46839992 2025-05-21,06:36:53.000,141,11097313,4845,0,1747809412,13168.08518044999,26290.916632709996,53257.53827112 2025-05-21,06:36:54.000,141,11097350,5325,0,1747809413,13168.139070929996,31369.088737319995,53257.6360908 2025-05-21,06:36:55.000,141,11097309,4925,0,1747809414,13168.179488789996,31830.82789971,53257.719936240006 2025-05-21,06:36:56.000,141,11097338,5165,0,1747809415,13168.233379270001,30445.864181220008,53257.768846080005 2025-05-21,06:36:57.000,141,11097326,5325,0,1747809416,13168.300742369996,29060.992101419994,53257.87365288 2025-05-21,06:36:58.000,141,11097280,5044,0,1747809417,13168.361369159997,30445.927623390002,53257.92954984001 2025-05-21,06:36:59.000,141,11097332,5365,0,1747809418,13168.421995949997,33215.883256889996,53258.04134376 2025-05-21,06:37:00.000,141,11097300,4485,0,1747809419,13168.523040599997,28137.760496190007,53258.11121496 2025-05-21,06:37:01.000,141,11097321,5805,0,1747809420,13168.570194769993,25829.508779430005,53258.16711192 2025-05-21,06:37:02.000,141,11097315,5684,0,1747809421,13168.603876319998,30446.040409470006,53258.18807328 2025-05-21,06:37:03.000,141,11097288,5445,0,1747809422,13168.704920969998,27676.127070749993,53258.31384144001 2025-05-21,06:37:04.000,141,11097368,5205,0,1747809423,13168.779020379989,23521.31345571,53258.418648240004 2025-05-21,06:37:05.000,141,11097283,5605,0,1747809424,13168.880065029989,27214.500694439994,53258.488519440005 2025-05-21,06:37:06.000,141,11097333,5765,0,1747809425,13168.974373369994,28599.436216410002,53258.607300480006 2025-05-21,06:37:07.000,141,11097299,5765,0,1747809426,13169.06868171,29061.147182279994,53258.67717168001 2025-05-21,06:37:08.000,141,11097313,5884,0,1747809427,13169.16299004999,28599.577199010004,53258.705120160004 2025-05-21,06:37:09.000,141,11097316,5285,0,1747809428,13169.30445255999,29061.274066619997,53258.83088832 2025-05-21,06:37:10.000,141,11097314,4445,0,1747809429,13169.317925179996,29522.893393799997,53258.87979816 2025-05-21,06:37:11.000,141,11097362,4285,0,1747809430,13169.452651380001,31831.215601860007,53258.928708 2025-05-21,06:37:12.000,141,11097336,5365,0,1747809431,13169.540223409997,31831.222650990007,53259.040501920004 2025-05-21,06:37:13.000,141,11097322,4445,0,1747809432,13169.654740680002,28599.654739439997,53259.09639888 2025-05-21,06:37:14.000,141,11097309,4685,0,1747809433,13169.735576400002,27676.401986819998,53259.1383216 2025-05-21,06:37:15.000,141,11097325,5565,0,1747809434,13169.823148429998,25829.825990280005,53259.326973840005 2025-05-21,06:37:16.000,141,11097290,5365,0,1747809435,13169.829884739993,29984.829931829998,53259.396845040006 2025-05-21,06:37:17.000,141,11097342,5165,0,1747809436,13169.870302599993,28138.211640509995,53259.51562608001 2025-05-21,06:37:18.000,141,11097304,5325,0,1747809437,13169.883775219998,31831.45527228,53259.564535920006 2025-05-21,06:37:19.000,141,11097298,4325,0,1747809438,13169.951138319993,28138.282131810003,53259.59947152 2025-05-21,06:37:20.000,141,11097269,5925,0,1747809439,13170.005028799998,23983.461467639994,53259.68331696001 2025-05-21,06:37:21.000,141,11097271,5605,0,1747809440,13170.058919279989,30446.787617249996,53259.77414952001 2025-05-21,06:37:22.000,141,11097257,5565,0,1747809441,13170.11954606999,23060.30035371,53259.82305936001 2025-05-21,06:37:23.000,141,11097319,5805,0,1747809442,13170.106073449999,34140.136985970006,53259.85100784001 2025-05-21,06:37:24.000,141,11097299,5684,0,1747809443,13170.15996392999,24445.433251320006,53259.997737360005 2025-05-21,06:37:25.000,141,11097279,5965,0,1747809444,13170.18017285999,31832.040350070005,53260.06062144001 2025-05-21,06:37:26.000,141,11097361,5845,0,1747809445,13170.2071181,33217.067510730005,53260.07459568 2025-05-21,06:37:27.000,141,11097309,5605,0,1747809446,13170.18017285999,30908.766450060008,53260.05363432 2025-05-21,06:37:28.000,141,11097273,5925,0,1747809447,13170.173436549994,29523.788633310003,53260.12350552 2025-05-21,06:37:29.000,141,11097257,5565,0,1747809448,13170.22732703,27677.099850690007,53260.214338080004 2025-05-21,06:37:30.000,141,11097220,5205,0,1747809449,13170.22732703,28600.451291129997,53260.32613200001 2025-05-21,06:37:31.000,141,11097200,4405,0,1747809450,13170.26774489,29523.81682983,53260.35408048001 2025-05-21,06:37:32.000,141,11097212,5325,0,1747809451,13170.32163536999,33217.180296809995,53260.42395168001 2025-05-21,06:37:33.000,141,11097245,4845,0,1747809452,13170.335107989995,30447.288105479995,53260.47984864 2025-05-21,06:37:34.000,141,11097245,5765,0,1747809453,13170.375525849995,28600.719158070002,53260.5357456 2025-05-21,06:37:35.000,141,11097255,5765,0,1747809454,13170.355316919995,27215.7131448,53260.57766832 2025-05-21,06:37:36.000,141,11097293,5765,0,1747809455,13170.32837168,32293.948691579993,53260.58465544 2025-05-21,06:37:37.000,141,11097264,5245,0,1747809456,13170.26100857999,27215.734292189998,53260.61260392001 2025-05-21,06:37:38.000,141,11097245,4725,0,1747809457,13170.22732703,32294.01918288,53260.668500880005 2025-05-21,06:37:39.000,141,11097266,5165,0,1747809458,13170.193645479994,29985.682876560008,53260.73138496001 2025-05-21,06:37:40.000,141,11097099,5565,0,1747809459,13170.126282379999,27677.31837372,53260.86414024 2025-05-21,06:37:41.000,141,11097277,4765,0,1747809460,13170.052182969994,24445.708167389996,53260.787281920006 2025-05-21,06:37:42.000,141,11097299,5805,0,1747809461,13170.025237729998,29523.922566780006,53260.84317888 2025-05-21,06:37:43.000,141,11097257,5565,0,1747809462,13169.978083559989,26753.889392850004,53260.86414024 2025-05-21,06:37:44.000,141,11097234,4365,0,1747809463,13169.944402009998,31370.406924630006,53260.96195992 2025-05-21,06:37:45.000,141,11097266,5365,0,1747809464,13169.910720459993,26292.122033940002,53260.94099856 2025-05-21,06:37:46.000,141,11097291,5485,0,1747809465,13169.910720459993,32293.70197203,53260.954972800006 2025-05-21,06:37:47.000,141,11097232,5485,0,1747809466,13169.930929389993,29062.134060480006,53260.96195992 2025-05-21,06:37:48.000,141,11097258,5525,0,1747809467,13169.877038909988,33217.060461600006,53260.9899084 2025-05-21,06:37:49.000,141,11097291,5765,0,1747809468,13169.843357359998,31370.449219410002,53260.96195992 2025-05-21,06:37:50.000,141,11097229,5684,0,1747809469,13169.769257949993,30908.815793970003,53261.003882640005 2025-05-21,06:37:51.000,141,11097258,5205,0,1747809470,13169.742312709997,28138.853111339995,53261.03183112 2025-05-21,06:37:52.000,141,11097269,5525,0,1747809471,13169.674949610002,29062.127011350007,53260.98292128 2025-05-21,06:37:53.000,141,11097231,5684,0,1747809472,13169.607586509992,30908.717106149998,53261.03881824 2025-05-21,06:37:54.000,141,11097203,5684,0,1747809473,13169.546959719992,30447.05548419,53261.03881824 2025-05-21,06:37:55.000,141,11097264,4365,0,1747809474,13169.499805549996,23983.72933458,53261.052792480004 2025-05-21,06:37:56.000,141,11097345,5565,0,1747809475,13169.459387689996,30446.977943759994,53261.10868944 2025-05-21,06:37:57.000,141,11097309,6045,0,1747809476,13169.418969829996,31370.272991160004,53261.052792480004 2025-05-21,06:37:58.000,141,11097301,5565,0,1747809477,13169.358343039996,29061.978979620006,53261.04580536001 2025-05-21,06:37:59.000,141,11097266,4285,0,1747809478,13169.30445255999,31370.29413855,53260.96894704 2025-05-21,06:38:00.000,141,11097319,4925,0,1747809479,13169.28424362999,27215.290196999995,53261.052792480004 2025-05-21,06:38:01.000,141,11097291,4605,0,1747809480,13169.237089459995,30446.872206810003,53261.01785688 2025-05-21,06:38:02.000,141,11097283,5684,0,1747809481,13169.216880529995,29523.541913759997,53261.052792480004 2025-05-21,06:38:03.000,141,11097325,5845,0,1747809482,13169.12257218999,30446.865157680004,53261.08074096 2025-05-21,06:38:04.000,141,11097311,5565,0,1747809483,13169.075418019995,35986.82576859,53261.01785688 2025-05-21,06:38:05.000,141,11097277,5684,0,1747809484,13169.014791229994,30908.463337470006,53261.03183112 2025-05-21,06:38:06.000,141,11097310,4365,0,1747809485,13168.866592409999,29985.189437459994,53261.02484400001 2025-05-21,06:38:07.000,141,11097254,5085,0,1747809486,13168.799229309989,30908.505632250002,53261.052792480004 2025-05-21,06:38:08.000,141,11097231,5925,0,1747809487,13168.698184659988,31831.835925299994,53261.003882640005 2025-05-21,06:38:09.000,141,11097227,5845,0,1747809488,13168.576931080002,30446.844010290006,53260.9899084 2025-05-21,06:38:10.000,141,11097240,5325,0,1747809489,13168.408523329992,32293.40590857,53260.99689552001 2025-05-21,06:38:11.000,141,11097228,4485,0,1747809490,13168.253588200001,30908.477435730005,53260.94798568001 2025-05-21,06:38:12.000,141,11097280,5245,0,1747809491,13168.118861999996,30908.413993559996,53260.92702432001 2025-05-21,06:38:13.000,141,11097262,5125,0,1747809492,13168.02455365999,31831.666746179995,53260.92702432001 2025-05-21,06:38:14.000,141,11097245,5684,0,1747809493,13167.997608419995,25368.453382649997,53260.84317888 2025-05-21,06:38:15.000,141,11097267,5605,0,1747809494,13167.88309114999,31831.652647919997,53260.80824328001 2025-05-21,06:38:16.000,141,11097231,5565,0,1747809495,13167.815728049995,30908.308256610006,53260.72439784 2025-05-21,06:38:17.000,141,11097243,5645,0,1747809496,13167.815728049995,29061.70406355,53260.787281920006 2025-05-21,06:38:18.000,141,11097231,5684,0,1747809497,13167.80225542999,29523.365685509998,53260.7453592 2025-05-21,06:38:19.000,141,11097332,5005,0,1747809498,13167.88309114999,28138.416065280006,53260.675488 2025-05-21,06:38:20.000,141,11097242,5245,0,1747809499,13167.84267328999,30908.392846169998,53260.68247512 2025-05-21,06:38:21.000,141,11097267,5884,0,1747809500,13167.815728049995,32755.18031661,53260.66151376001 2025-05-21,06:38:22.000,141,11097324,5165,0,1747809501,13167.775310189994,26753.649722429996,53260.63356528 2025-05-21,06:38:23.000,141,11097261,5565,0,1747809502,13167.734892329994,26753.656771559996,53260.619591040006 2025-05-21,06:38:24.000,141,11097243,5525,0,1747809503,13167.694474469994,28138.662784829998,53260.549719840004 2025-05-21,06:38:25.000,141,11097311,5684,0,1747809504,13167.633847679994,27677.078703299994,53260.619591040006 2025-05-21,06:38:26.000,141,11097307,4805,0,1747809505,13167.546275649998,29523.753387660006,53260.52177136001 2025-05-21,06:38:27.000,141,11097282,5205,0,1747809506,13167.465439929998,28600.444241999998,53260.50779712 2025-05-21,06:38:28.000,141,11097315,5684,0,1747809507,13167.398076830003,24907.186511969994,53260.48683576 2025-05-21,06:38:29.000,141,11097321,5565,0,1747809508,13167.391340519993,30908.815793970003,53260.4658744 2025-05-21,06:38:30.000,141,11097289,5565,0,1747809509,13167.425022069998,28600.514733300006,53260.44491304001 2025-05-21,06:38:31.000,141,11097288,5205,0,1747809510,13167.532803029993,28138.9377009,53260.45888728 2025-05-21,06:38:32.000,141,11097287,5765,0,1747809511,13167.620375059989,23060.78674368,53260.44491304001 2025-05-21,06:38:33.000,141,11097299,5605,0,1747809512,13167.728156019999,29524.056500249993,53260.52177136001 2025-05-21,06:38:34.000,141,11097317,5765,0,1747809513,13167.815728049995,29985.823859159995,53260.47286152001 2025-05-21,06:38:35.000,141,11097255,5725,0,1747809514,13167.95045425,29985.950743499998,53260.51478424 2025-05-21,06:38:36.000,141,11097306,4365,0,1747809515,13168.07170783,31371.041346330006,53260.56369408001 2025-05-21,06:38:37.000,141,11097327,6005,0,1747809516,13168.17275248,29524.486497179998,53260.619591040006 2025-05-21,06:38:38.000,141,11097322,4485,0,1747809517,13168.246851889991,26292.890389110005,53260.598629680004 2025-05-21,06:38:39.000,141,11097322,5285,0,1747809518,13168.341160229997,29986.296150869995,53260.59164256001 2025-05-21,06:38:40.000,141,11097312,5445,0,1747809519,13168.482622739997,29986.40188782,53260.73138496001 2025-05-21,06:38:41.000,141,11097330,5285,0,1747809520,13168.549985839993,30448.162197600002,53260.766320560004 2025-05-21,06:38:42.000,141,11097324,5205,0,1747809521,13168.691448349993,29524.93059237,53260.84317888 2025-05-21,06:38:43.000,141,11097273,5765,0,1747809522,13168.799229309989,25831.694009729996,53260.80824328001 2025-05-21,06:38:44.000,141,11097311,5565,0,1747809523,13168.853119789994,28601.818822350004,53260.87112736 2025-05-21,06:38:45.000,141,11097285,5845,0,1747809524,13168.893537649994,30448.542850619997,53261.02484400001 2025-05-21,06:38:46.000,141,11097350,5285,0,1747809525,13168.94069181999,29525.219606700004,53261.01086976 2025-05-21,06:38:47.000,141,11097348,5525,0,1747809526,13168.994582299994,28601.903411909996,53261.15759928 2025-05-21,06:38:48.000,141,11097323,4965,0,1747809527,13169.035000159995,27678.580167990003,53261.15061216 2025-05-21,06:38:49.000,141,11097288,5245,0,1747809528,13169.08215432999,29063.614377780003,53261.22747048 2025-05-21,06:38:50.000,141,11097280,5044,0,1747809529,13169.08889064,33680.32223607,53261.269393200004 2025-05-21,06:38:51.000,141,11097285,5405,0,1747809530,13169.10909957,28602.02324712,53261.388174240004 2025-05-21,06:38:52.000,141,11097294,5085,0,1747809531,13169.08889064,30910.387749960006,53261.39516136 2025-05-21,06:38:53.000,141,11097298,5485,0,1747809532,13169.075418019995,29987.06450604,53261.56285224 2025-05-21,06:38:54.000,141,11097325,5684,0,1747809533,13169.055209089995,33680.456169540004,53261.555865120004 2025-05-21,06:38:55.000,141,11097335,5645,0,1747809534,13169.035000159995,28602.114885810006,53261.64669768001 2025-05-21,06:38:56.000,141,11097264,5245,0,1747809535,13169.00805492,26755.482496230004,53261.70958176 2025-05-21,06:38:57.000,141,11097319,5845,0,1747809536,13169.02826385,28140.446214719996,53261.70958176 2025-05-21,06:38:58.000,141,11097310,5325,0,1747809537,13168.974373369994,29987.19843951,53261.793427200006 2025-05-21,06:38:59.000,141,11097362,4365,0,1747809538,13168.880065029989,26755.53184014,53261.7584916 2025-05-21,06:39:00.000,141,11097293,5965,0,1747809539,13168.819438239989,26293.820874269994,53261.7584916 2025-05-21,06:39:01.000,141,11097299,5725,0,1747809540,13168.805965619998,29525.473375379996,53261.891246880004 2025-05-21,06:39:02.000,141,11097293,4965,0,1747809541,13168.792492999994,35065.476281070005,53261.90522112001 2025-05-21,06:39:03.000,141,11097310,4285,0,1747809542,13168.779020379989,30448.789570170004,53261.88425976001 2025-05-21,06:39:04.000,141,11097291,5725,0,1747809543,13168.779020379989,27678.812789279997,53261.97509232 2025-05-21,06:39:05.000,141,11097330,4685,0,1747809544,13168.846383479999,29525.4310806,53261.98207944001 2025-05-21,06:39:06.000,141,11097305,5684,0,1747809545,13168.886801339999,28140.361625160003,53262.107847600004 2025-05-21,06:39:07.000,141,11097349,6045,0,1747809546,13168.98110967999,25370.448286440005,53262.03098928001 2025-05-21,06:39:08.000,141,11097346,5165,0,1747809547,13169.055209089995,23985.456371430002,53262.10086048001 2025-05-21,06:39:09.000,141,11097316,4325,0,1747809548,13169.10909957,28602.220622759996,53262.13579608 2025-05-21,06:39:10.000,141,11097269,5725,0,1747809549,13169.18993529,31833.985909950003,53262.19169304 2025-05-21,06:39:11.000,141,11097331,5645,0,1747809550,13169.25056208,35065.71595149,53262.31047408 2025-05-21,06:39:12.000,141,11097309,5605,0,1747809551,13169.25056208,28140.692934270002,53262.31047408 2025-05-21,06:39:13.000,141,11097339,5845,0,1747809552,13169.27077101,27679.11590187,53262.35938392 2025-05-21,06:39:14.000,141,11097346,5365,0,1747809553,13169.25056208,24447.456351629997,53262.45720360001 2025-05-21,06:39:15.000,141,11097306,5245,0,1747809554,13169.156253739995,26755.84905099,53262.48515208001 2025-05-21,06:39:16.000,141,11097302,5445,0,1747809555,13169.156253739995,31372.578056669998,53262.50611344001 2025-05-21,06:39:17.000,141,11097353,5805,0,1747809556,13169.115835879995,32295.9506445,53262.58995888 2025-05-21,06:39:18.000,141,11097311,5805,0,1747809557,13169.10236325999,27679.179344040007,53262.55502328001 2025-05-21,06:39:19.000,141,11097337,5365,0,1747809558,13169.04173646999,32295.999988409996,53262.57598464001 2025-05-21,06:39:20.000,141,11097263,5725,0,1747809559,13169.06194539999,28140.953752080008,53262.56899752 2025-05-21,06:39:21.000,141,11097281,5884,0,1747809560,13169.04847278,32295.978841019998,53262.62489448001 2025-05-21,06:39:22.000,141,11097287,5684,0,1747809561,13169.014791229994,24909.18846489,53262.72271416001 2025-05-21,06:39:23.000,141,11097306,5485,0,1747809562,13168.994582299994,30449.268911010004,53262.77162400001 2025-05-21,06:39:24.000,141,11097313,5884,0,1747809563,13169.00805492,30910.92348384,53262.76463688 2025-05-21,06:39:25.000,141,11097289,5765,0,1747809564,13168.98784599,31834.274924280006,53262.76463688 2025-05-21,06:39:26.000,141,11097279,5684,0,1747809565,13168.947428129999,32295.929497110003,53262.86944368001 2025-05-21,06:39:27.000,141,11097291,5605,0,1747809566,13168.927219199999,27679.299179249996,53262.848482320005 2025-05-21,06:39:28.000,141,11097298,4445,0,1747809567,13168.846383479999,29987.593190789994,53262.8764308 2025-05-21,06:39:29.000,141,11097297,5645,0,1747809568,13168.752075139993,30910.867090800006,53262.88341792 2025-05-21,06:39:30.000,141,11097334,5125,0,1747809569,13168.583667389998,28140.805720350007,53262.86245656 2025-05-21,06:39:31.000,141,11097327,4805,0,1747809570,13168.469150119992,31834.126892550004,53262.95328912 2025-05-21,06:39:32.000,141,11097306,5325,0,1747809571,13168.347896539992,28602.403900139994,53262.90437928 2025-05-21,06:39:33.000,141,11097367,5805,0,1747809572,13168.233379270001,24447.449302499997,53262.918353520006 2025-05-21,06:39:34.000,141,11097309,5645,0,1747809573,13168.13233462,28140.826867740005,53262.897392160005 2025-05-21,06:39:35.000,141,11097336,5245,0,1747809574,13167.98413579999,29987.487453840004,53262.89040504001 2025-05-21,06:39:36.000,141,11097313,5765,0,1747809575,13167.856145909995,32757.527676900005,53262.918353520006 2025-05-21,06:39:37.000,141,11097348,5325,0,1747809576,13167.68100184999,29987.50860123,53262.83450808 2025-05-21,06:39:38.000,141,11097299,5925,0,1747809577,13167.654056609994,29064.164209919996,53262.82752096 2025-05-21,06:39:39.000,141,11097328,5285,0,1747809578,13167.579957199989,29525.861077530004,53262.85546944 2025-05-21,06:39:40.000,141,11097344,5405,0,1747809579,13167.539539339989,34142.554837560005,53262.74367552001 2025-05-21,06:39:41.000,141,11097291,5965,0,1747809580,13167.451967309993,29987.487453840004,53262.750662640006 2025-05-21,06:39:42.000,141,11097246,5165,0,1747809581,13167.404813139998,29064.171259049996,53262.71572704 2025-05-21,06:39:43.000,141,11097255,5684,0,1747809582,13167.377867900002,31834.239678629994,53262.7366884 2025-05-21,06:39:44.000,141,11097280,5325,0,1747809583,13167.276823250002,32757.682757760005,53262.70175280001 2025-05-21,06:39:45.000,141,11097294,5125,0,1747809584,13167.216196460002,29987.649583830003,53262.70873992 2025-05-21,06:39:46.000,141,11097286,4325,0,1747809585,13167.142097049997,29526.030256650003,53262.6668172 2025-05-21,06:39:47.000,141,11097274,5605,0,1747809586,13167.067997639992,31834.437054270005,53262.60393312001 2025-05-21,06:39:48.000,141,11097299,4805,0,1747809587,13166.980425609996,32296.12687275,53262.63886872 2025-05-21,06:39:49.000,141,11097273,5765,0,1747809588,13166.960216679996,30911.177252520007,53262.63886872 2025-05-21,06:39:50.000,141,11097291,4885,0,1747809589,13166.88611726999,30911.170203390007,53262.54104904 2025-05-21,06:39:51.000,141,11097324,5205,0,1747809590,13166.818754169995,28141.20047163,53262.60393312001 2025-05-21,06:39:52.000,141,11097333,5845,0,1747809591,13166.798545239995,30911.332333380007,53262.56899752 2025-05-21,06:39:53.000,141,11097296,5165,0,1747809592,13166.758127379995,29064.650599889996,53262.54803616 2025-05-21,06:39:54.000,141,11097375,5725,0,1747809593,13166.73118214,30449.755300980003,53262.582971760006 2025-05-21,06:39:55.000,141,11097343,5884,0,1747809594,13166.66381903999,30911.473315979994,53262.53406192001 2025-05-21,06:39:56.000,141,11097320,5245,0,1747809595,13166.58971963,29064.819779009995,53262.5270748 2025-05-21,06:39:57.000,141,11097324,5125,0,1747809596,13166.508883909999,28141.50358422,53262.49912632 2025-05-21,06:39:58.000,141,11097360,5085,0,1747809597,13166.475202359994,29988.255809010006,53262.42925512 2025-05-21,06:39:59.000,141,11097321,5805,0,1747809598,13166.407839259999,32758.38062163,53262.47117784 2025-05-21,06:40:00.000,141,11097352,5285,0,1747809599,13166.407839259999,24448.267001579996,53262.422268 2025-05-21,06:40:01.000,141,11097336,4325,0,1747809600,13166.380894019989,30911.72003553,53262.422268 2025-05-21,06:40:02.000,141,11097346,5205,0,1747809601,13166.333739849993,32758.444063799994,53262.464190720006 2025-05-21,06:40:03.000,141,11097322,5285,0,1747809602,13166.300058299988,29988.424988130006,53262.42925512 2025-05-21,06:40:04.000,141,11097325,6084,0,1747809603,13166.205749959998,29065.08764595,53262.42925512 2025-05-21,06:40:05.000,141,11097363,5605,0,1747809604,13166.172068409993,32296.726048800003,53262.443229360004 2025-05-21,06:40:06.000,141,11097403,5765,0,1747809605,13166.118177930002,32758.437014669995,53262.47816496 2025-05-21,06:40:07.000,141,11097359,5805,0,1747809606,13166.044078519997,28603.362581819994,53262.47117784 2025-05-21,06:40:08.000,141,11097323,5405,0,1747809607,13165.996924350002,32296.711950540004,53262.47816496 2025-05-21,06:40:09.000,141,11097338,5365,0,1747809608,13165.889143389992,24448.252903319997,53262.49912632 2025-05-21,06:40:10.000,141,11097317,5565,0,1747809609,13165.862198149996,30911.677740750005,53262.53406192001 2025-05-21,06:40:11.000,141,11097316,5085,0,1747809610,13165.761153499996,32296.648508369995,53262.443229360004 2025-05-21,06:40:12.000,141,11097332,4965,0,1747809611,13165.71399933,28603.277992260002,53262.45720360001 2025-05-21,06:40:13.000,141,11097368,5325,0,1747809612,13165.68705408999,29526.643530960006,53262.49912632 2025-05-21,06:40:14.000,141,11097352,5125,0,1747809613,13165.660108849996,28141.644566820003,53262.45720360001 2025-05-21,06:40:15.000,141,11097357,5765,0,1747809614,13165.680317779996,25833.315309629994,53262.394319520005 2025-05-21,06:40:16.000,141,11097293,5485,0,1747809615,13165.62642729999,30450.037266180007,53262.40829376001 2025-05-21,06:40:17.000,141,11097278,5285,0,1747809616,13165.60621836999,27218.307224639997,53262.43624224001 2025-05-21,06:40:18.000,141,11097306,5085,0,1747809617,13165.51191003,22139.923646130002,53262.45720360001 2025-05-21,06:40:19.000,141,11097276,5325,0,1747809618,13165.437810619995,28141.644566820003,53262.47117784 2025-05-21,06:40:20.000,141,11097312,5405,0,1747809619,13165.42433799999,29988.403840740008,53262.422268 2025-05-21,06:40:21.000,141,11097316,5325,0,1747809620,13165.39065645,24910.097802660006,53262.42925512 2025-05-21,06:40:22.000,141,11097319,5725,0,1747809621,13165.38392013999,30450.234641820003,53262.38034528 2025-05-21,06:40:23.000,141,11097315,5805,0,1747809622,13165.36371120999,25833.484488750008,53262.422268 2025-05-21,06:40:24.000,141,11097291,5684,0,1747809623,13165.296348109994,28603.44717138,53262.37335816 2025-05-21,06:40:25.000,141,11097287,4765,0,1747809624,13165.235721319994,31373.480345310003,53262.38733240001 2025-05-21,06:40:26.000,141,11097338,5405,0,1747809625,13165.208776079999,30911.825772480006,53262.422268 2025-05-21,06:40:27.000,141,11097301,5565,0,1747809626,13165.154885599994,32296.881129660003,53262.415280880006 2025-05-21,06:40:28.000,141,11097301,5605,0,1747809627,13165.148149289998,26756.80773267,53262.45021648 2025-05-21,06:40:29.000,141,11097350,5285,0,1747809628,13165.114467739993,30450.192347040007,53262.415280880006 2025-05-21,06:40:30.000,141,11097291,5645,0,1747809629,13165.087522499998,30911.952656819994,53262.43624224001 2025-05-21,06:40:31.000,141,11097325,5605,0,1747809630,13165.033632019993,29988.66465855,53262.422268 2025-05-21,06:40:32.000,141,11097297,5684,0,1747809631,13164.966268919998,29527.01008572,53262.40130664 2025-05-21,06:40:33.000,141,11097284,5325,0,1747809632,13164.973005229993,27680.271959189995,53262.38733240001 2025-05-21,06:40:34.000,141,11097325,5565,0,1747809633,13164.979741540003,28603.538810070007,53262.443229360004 2025-05-21,06:40:35.000,141,11097278,5205,0,1747809634,13164.979741540003,29988.460233780002,53262.43624224001 2025-05-21,06:40:36.000,141,11097327,5605,0,1747809635,13164.973005229993,28141.771451160006,53262.52008768 2025-05-21,06:40:37.000,141,11097280,5165,0,1747809636,13164.966268919998,34143.457126199995,53262.49912632 2025-05-21,06:40:38.000,141,11097253,5765,0,1747809637,13164.952796299993,29526.728120519998,53262.513100560005 2025-05-21,06:40:39.000,141,11097302,5365,0,1747809638,13164.993214159993,29526.749267909996,53262.50611344001 2025-05-21,06:40:40.000,141,11097298,4445,0,1747809639,13164.959532610002,31373.459197920005,53262.50611344001 2025-05-21,06:40:41.000,141,11097320,5405,0,1747809640,13164.952796299993,28141.651615950002,53262.47816496 2025-05-21,06:40:42.000,141,11097290,5245,0,1747809641,13164.973005229993,33681.74616033,53262.5270748 2025-05-21,06:40:43.000,141,11097285,4965,0,1747809642,13164.986477849998,31373.402804879996,53262.443229360004 2025-05-21,06:40:44.000,141,11097284,4485,0,1747809643,13165.033632019993,27680.095730939996,53262.464190720006 2025-05-21,06:40:45.000,141,11097299,5845,0,1747809644,13164.999950469988,36913.666528379996,53262.49912632 2025-05-21,06:40:46.000,141,11097339,5605,0,1747809645,13165.020159399988,29526.833857470003,53262.464190720006 2025-05-21,06:40:47.000,141,11097298,5165,0,1747809646,13164.979741540003,30450.227592690004,53262.48515208001 2025-05-21,06:40:48.000,141,11097311,5725,0,1747809647,13165.006686779998,30911.88921465,53262.52008768 2025-05-21,06:40:49.000,141,11097299,5845,0,1747809648,13165.067313569998,32758.627341180007,53262.52008768 2025-05-21,06:40:50.000,141,11097312,5005,0,1747809649,13165.168358219998,28603.651596149997,53262.513100560005 2025-05-21,06:40:51.000,141,11097298,5005,0,1747809650,13165.26266655999,28603.722087450005,53262.56899752 2025-05-21,06:40:52.000,141,11097309,4925,0,1747809651,13165.28287548999,27680.469334830006,53262.65284296001 2025-05-21,06:40:53.000,141,11097289,5645,0,1747809652,13165.30308441999,32297.360470500003,53262.631881600006 2025-05-21,06:40:54.000,141,11097376,4285,0,1747809653,13165.33002966,35990.794428780006,53262.65983008 2025-05-21,06:40:55.000,141,11097291,5684,0,1747809654,13165.34350227999,29065.672723740005,53262.70873992 2025-05-21,06:40:56.000,141,11097293,5684,0,1747809655,13165.36371120999,28604.074543950002,53262.65284296001 2025-05-21,06:40:57.000,141,11097320,4925,0,1747809656,13165.34350227999,26295.646598940002,53262.69476568 2025-05-21,06:40:58.000,141,11097322,4245,0,1747809657,13165.36371120999,30912.53773461,53262.75764976 2025-05-21,06:40:59.000,141,11097343,4885,0,1747809658,13165.40412906999,31835.910322440002,53262.76463688 2025-05-21,06:41:00.000,141,11097295,4765,0,1747809659,13165.397392759995,31374.248700480006,53262.79258536001 2025-05-21,06:41:01.000,141,11097319,5605,0,1747809660,13165.47149217,26757.533793060007,53262.848482320005 2025-05-21,06:41:02.000,141,11097321,5405,0,1747809661,13165.518646339995,32297.677681350004,53262.8764308 2025-05-21,06:41:03.000,141,11097310,5285,0,1747809662,13165.4917011,26757.547891320006,53262.90437928 2025-05-21,06:41:04.000,141,11097303,5725,0,1747809663,13165.54559157999,29065.933541549995,53262.92534064 2025-05-21,06:41:05.000,141,11097361,5684,0,1747809664,13165.59274575,30912.67871721,53262.93931488001 2025-05-21,06:41:06.000,141,11097266,4885,0,1747809665,13165.68705408999,29066.04632763,53263.00219896 2025-05-21,06:41:07.000,141,11097284,4405,0,1747809666,13165.761153499996,25834.35858087,53263.07207016 2025-05-21,06:41:08.000,141,11097332,4205,0,1747809667,13165.781362429996,26757.794610869998,53263.10001864 2025-05-21,06:41:09.000,141,11097323,5725,0,1747809668,13165.916088630001,33221.346332639994,53263.10001864 2025-05-21,06:41:10.000,141,11097295,5645,0,1747809669,13165.996924350002,27219.526724130003,53263.16290272 2025-05-21,06:41:11.000,141,11097268,5165,0,1747809670,13166.104705309997,29989.792519349998,53263.23976104 2025-05-21,06:41:12.000,141,11097278,5005,0,1747809671,13166.151859479993,27219.7311489,53263.17687696001 2025-05-21,06:41:13.000,141,11097303,5645,0,1747809672,13166.252904129993,33221.63534697,53263.3305936 2025-05-21,06:41:14.000,141,11097276,5005,0,1747809673,13166.320267229989,29066.5327176,53263.42142616001 2025-05-21,06:41:15.000,141,11097298,5005,0,1747809674,13166.407839259999,29990.011042380007,53263.39347768001 2025-05-21,06:41:16.000,141,11097298,5005,0,1747809675,13166.515620219994,35068.57084914,53263.519245840005 2025-05-21,06:41:17.000,141,11097277,5765,0,1747809676,13166.60992856,28143.4491441,53263.56116856001 2025-05-21,06:41:18.000,141,11097285,5725,0,1747809677,13166.697500589995,28605.181257360004,53263.62405264 2025-05-21,06:41:19.000,141,11097298,5205,0,1747809678,13166.798545239995,29066.976812790002,53263.58212992001 2025-05-21,06:41:20.000,141,11097307,5645,0,1747809679,13166.85243572,27220.231637129997,53263.70091096 2025-05-21,06:41:21.000,141,11097294,5165,0,1747809680,13166.95348037,25835.296115160003,53263.75680792001 2025-05-21,06:41:22.000,141,11097369,5565,0,1747809681,13167.027579779991,26758.703948640003,53263.854627600005 2025-05-21,06:41:23.000,141,11097273,5365,0,1747809682,13167.074733950001,26758.767390809997,53263.96642152001 2025-05-21,06:41:24.000,141,11097299,4925,0,1747809683,13167.088206569992,26297.084621460002,53263.96642152001 2025-05-21,06:41:25.000,141,11097277,4765,0,1747809684,13167.135360740001,25373.768426669994,53264.05026696 2025-05-21,06:41:26.000,141,11097304,5125,0,1747809685,13167.256614320002,29529.040235160006,53264.12712528 2025-05-21,06:41:27.000,141,11097316,5325,0,1747809686,13167.303768489997,29990.87103624,53264.19699648 2025-05-21,06:41:28.000,141,11097320,5085,0,1747809687,13167.337450040002,31375.996884720007,53264.308790400006 2025-05-21,06:41:29.000,141,11097308,4845,0,1747809688,13167.357658970002,31837.71489972,53264.29481616 2025-05-21,06:41:30.000,141,11097325,5485,0,1747809689,13167.398076830003,28605.998956440002,53264.476481280006 2025-05-21,06:41:31.000,141,11097318,5285,0,1747809690,13167.485648859998,29067.724020570007,53264.51141688 2025-05-21,06:41:32.000,141,11097324,5125,0,1747809691,13167.485648859998,29991.160050570004,53264.50442976 2025-05-21,06:41:33.000,141,11097307,5525,0,1747809692,13167.539539339989,27682.809645989997,53264.59526232001 2025-05-21,06:41:34.000,141,11097208,5085,0,1747809693,13167.613638749994,30914.687719259993,53264.67212064 2025-05-21,06:41:35.000,141,11097279,5684,0,1747809694,13167.674265539994,27682.851940770008,53264.81885016 2025-05-21,06:41:36.000,141,11097290,4925,0,1747809695,13167.667529229999,28144.584054029998,53264.88173424001 2025-05-21,06:41:37.000,141,11097283,5845,0,1747809696,13167.660792919989,26759.592139019995,53264.89570848 2025-05-21,06:41:38.000,141,11097273,5445,0,1747809697,13167.647320299999,29991.484310550004,53264.98654104 2025-05-21,06:41:39.000,141,11097222,4245,0,1747809698,13167.72141970999,31838.278830120005,53265.028463760005 2025-05-21,06:41:40.000,141,11097230,5205,0,1747809699,13167.755101259994,27221.47228401,53265.04942512001 2025-05-21,06:41:41.000,141,11097276,5285,0,1747809700,13167.80899174,28606.548788579996,53265.18916752001 2025-05-21,06:41:42.000,141,11097265,5645,0,1747809701,13167.86961853,28606.598132490006,53265.21711600001 2025-05-21,06:41:43.000,141,11097299,5605,0,1747809702,13167.86288221999,31376.751141629997,53265.314935680006 2025-05-21,06:41:44.000,141,11097258,5165,0,1747809703,13167.82920067,29068.372540530007,53265.41974248 2025-05-21,06:41:45.000,141,11097242,5085,0,1747809704,13167.82246435999,32761.933383149997,53265.391794 2025-05-21,06:41:46.000,141,11097312,4045,0,1747809705,13167.78204649999,27683.345379870007,53265.46865232 2025-05-21,06:41:47.000,141,11097194,4405,0,1747809706,13167.80225542999,27221.683757909996,53265.53852352 2025-05-21,06:41:48.000,141,11097298,5085,0,1747809707,13167.775310189994,28606.844852039998,53265.580446240005 2025-05-21,06:41:49.000,141,11097272,5125,0,1747809708,13167.714683399994,32300.462087699998,53265.67826592 2025-05-21,06:41:50.000,141,11097299,5605,0,1747809709,13167.707947089999,24451.75632093,53265.699227280005 2025-05-21,06:41:51.000,141,11097294,5205,0,1747809710,13167.613638749994,27683.5639029,53265.76211136001 2025-05-21,06:41:52.000,141,11097253,5684,0,1747809711,13167.519330409988,29068.710898770005,53265.79005984001 2025-05-21,06:41:53.000,141,11097265,5445,0,1747809712,13167.411549449993,33685.679574869995,53265.797046960004 2025-05-21,06:41:54.000,141,11097239,5725,0,1747809713,13167.310504799992,33223.97565813,53265.87390528 2025-05-21,06:41:55.000,141,11097243,5605,0,1747809714,13167.169042289992,28145.317163550004,53265.90884088001 2025-05-21,06:41:56.000,141,11097264,4485,0,1747809715,13167.041052399996,27221.852937029995,53265.866918160005 2025-05-21,06:41:57.000,141,11097328,5445,0,1747809716,13166.85243572,29068.59106356,53265.90884088001 2025-05-21,06:41:58.000,141,11097280,5245,0,1747809717,13166.71097321,32762.116660529995,53265.964737840004 2025-05-21,06:41:59.000,141,11097234,5205,0,1747809718,13166.535829149994,28145.19732834,53265.82499544 2025-05-21,06:42:00.000,141,11097285,4925,0,1747809719,13166.475202359994,28606.80960639,53265.82499544 2025-05-21,06:42:01.000,141,11097291,4685,0,1747809720,13166.387630329999,31838.680630529998,53265.88787952001 2025-05-21,06:42:02.000,141,11097240,5285,0,1747809721,13166.320267229989,28606.83780291,53265.90884088001 2025-05-21,06:42:03.000,141,11097265,4885,0,1747809722,13166.212486269993,30453.533634659994,53265.90185376 2025-05-21,06:42:04.000,141,11097241,4805,0,1747809723,13166.124914239997,27683.317183349995,53265.81102120001 2025-05-21,06:42:05.000,141,11097266,4125,0,1747809724,13166.044078519997,31376.828682060004,53265.8459568 2025-05-21,06:42:06.000,141,11097258,5044,0,1747809725,13165.969979109992,39687.32295513,53265.8459568 2025-05-21,06:42:07.000,141,11097229,5884,0,1747809726,13165.963242799997,26298.24772791,53265.83198256 2025-05-21,06:42:08.000,141,11097263,5605,0,1747809727,13165.922824939997,33685.214332289994,53265.83896968001 2025-05-21,06:42:09.000,141,11097236,5165,0,1747809728,13165.909352319992,32300.10258207,53265.78307272 2025-05-21,06:42:10.000,141,11097262,5125,0,1747809729,13165.855461840001,25374.698911829997,53265.82499544 2025-05-21,06:42:11.000,141,11097268,5085,0,1747809730,13165.808307669991,26759.796563790005,53265.69224016001 2025-05-21,06:42:12.000,141,11097319,5645,0,1747809731,13165.788098739991,31838.32817403,53265.76211136001 2025-05-21,06:42:13.000,141,11097244,5205,0,1747809732,13165.707263019991,24912.980896830006,53265.66429168 2025-05-21,06:42:14.000,141,11097241,5525,0,1747809733,13165.538855269995,31376.589011639997,53265.75512424 2025-05-21,06:42:15.000,141,11097278,5125,0,1747809734,13165.44454692999,26297.888222280002,53265.68525304 2025-05-21,06:42:16.000,141,11097244,4925,0,1747809735,13165.255930249994,31838.067356219995,53265.60839472 2025-05-21,06:42:17.000,141,11097246,5525,0,1747809736,13165.148149289998,24912.649587720007,53265.57345912001 2025-05-21,06:42:18.000,141,11097311,5605,0,1747809737,13165.006686779998,30452.913311220007,53265.64333032001 2025-05-21,06:42:19.000,141,11097287,5485,0,1747809738,13164.845015339997,30914.539687530007,53265.53852352 2025-05-21,06:42:20.000,141,11097286,5005,0,1747809739,13164.690080209992,24912.466310339994,53265.53852352 2025-05-21,06:42:21.000,141,11097268,4365,0,1747809740,13164.501463529996,25835.79660339,53265.41974248 2025-05-21,06:42:22.000,141,11097341,5605,0,1747809741,13164.38694625999,26759.091650789996,53265.37781976 2025-05-21,06:42:23.000,141,11097305,4845,0,1747809742,13164.218538509995,28605.639450810006,53265.37781976 2025-05-21,06:42:24.000,141,11097338,5125,0,1747809743,13164.06360337999,28605.576008639997,53265.245064480005 2025-05-21,06:42:25.000,141,11097277,5565,0,1747809744,13163.874986699993,24911.986969499994,53265.1821804 2025-05-21,06:42:26.000,141,11097250,4445,0,1747809745,13163.686370019997,24450.219610590008,53265.126283440004 2025-05-21,06:42:27.000,141,11097330,4485,0,1747809746,13163.464071789997,27220.245735389995,53265.03545088 2025-05-21,06:42:28.000,141,11097284,5365,0,1747809747,13163.302400349996,33683.755162379995,53265.028463760005 2025-05-21,06:42:29.000,141,11097283,5605,0,1747809748,13163.160937839995,26758.499523870007,53264.94461832 2025-05-21,06:42:30.000,141,11097286,4565,0,1747809749,13163.06662949999,29528.511550409996,53264.76295320001 2025-05-21,06:42:31.000,141,11097310,4885,0,1747809750,13162.96558484999,30913.559858459994,53264.70006912 2025-05-21,06:42:32.000,141,11097354,5125,0,1747809751,13162.92516698999,26296.760361480003,53264.60224944 2025-05-21,06:42:33.000,141,11097317,5405,0,1747809752,13162.871276509999,29528.567943450005,53264.51141688 2025-05-21,06:42:34.000,141,11097317,5485,0,1747809753,13162.837594959994,28143.554881050004,53264.42757144001 2025-05-21,06:42:35.000,141,11097156,5285,0,1747809754,13162.790440789999,29528.560894320006,53264.37167448 2025-05-21,06:42:36.000,141,11097329,5765,0,1747809755,13162.702868759989,32760.333230639997,53264.36468736 2025-05-21,06:42:37.000,141,11097315,5645,0,1747809756,13162.669187209998,28605.22355214,53264.19699648 2025-05-21,06:42:38.000,141,11097363,4805,0,1747809757,13162.655714589993,32298.67160868,53264.2039836 2025-05-21,06:42:39.000,141,11097307,5605,0,1747809758,13162.628769349998,29528.596139970003,53264.071228320005 2025-05-21,06:42:40.000,141,11097304,5125,0,1747809759,13162.615296729993,28143.568979310003,53263.94546016001 2025-05-21,06:42:41.000,141,11097317,5605,0,1747809760,13162.595087799993,24911.76139734,53263.93148592 2025-05-21,06:42:42.000,141,11097348,3965,0,1747809761,13162.642241969988,29528.659582139997,53263.86860184 2025-05-21,06:42:43.000,141,11097329,4685,0,1747809762,13162.689396139998,29066.98386192,53263.784756400004 2025-05-21,06:42:44.000,141,11097298,4525,0,1747809763,13162.743286619989,32298.84783693,53263.819692 2025-05-21,06:42:45.000,141,11097175,4725,0,1747809764,13162.797177099994,29990.41989192,53263.74283368 2025-05-21,06:42:46.000,141,11097260,4405,0,1747809765,13162.871276509999,32298.798493020004,53263.75680792001 2025-05-21,06:42:47.000,141,11097291,4765,0,1747809766,13162.99253009,31837.143920190007,53263.69392384 2025-05-21,06:42:48.000,141,11097286,4845,0,1747809767,13163.100311049995,29990.455137569996,53263.72187232 2025-05-21,06:42:49.000,141,11097295,4885,0,1747809768,13163.24850986999,26297.000031899996,53263.645014 2025-05-21,06:42:50.000,141,11097288,5125,0,1747809769,13163.383236069996,29067.202384949996,53263.72187232 2025-05-21,06:42:51.000,141,11097299,5645,0,1747809770,13163.544907509997,31837.418836259996,53263.65200112 2025-05-21,06:42:52.000,141,11097298,5005,0,1747809771,13163.746996809998,32760.890111910005,53263.7148852 2025-05-21,06:42:53.000,141,11097357,5605,0,1747809772,13163.942349799989,28605.822728190004,53263.65898824001 2025-05-21,06:42:54.000,141,11097330,4285,0,1747809773,13164.10402123999,28144.330285350006,53263.70091096 2025-05-21,06:42:55.000,141,11097262,5125,0,1747809774,13164.319583159995,29991.160050570004,53263.77776928001 2025-05-21,06:42:56.000,141,11097348,4925,0,1747809775,13164.51493615,29529.59711643,53263.819692 2025-05-21,06:42:57.000,141,11097289,4845,0,1747809776,13164.737234380002,25374.50153619,53263.83366624 2025-05-21,06:42:58.000,141,11097349,5485,0,1747809777,13164.932587369993,29068.161066629997,53263.84065336 2025-05-21,06:42:59.000,141,11097333,5684,0,1747809778,13165.154885599994,33223.468120770005,53263.952447280004 2025-05-21,06:43:00.000,141,11097282,5245,0,1747809779,13165.377183829994,28144.957657920007,53264.022318480005 2025-05-21,06:43:01.000,141,11097302,5165,0,1747809780,13165.56580050999,28606.80255726,53264.07821544 2025-05-21,06:43:02.000,141,11097326,5085,0,1747809781,13165.77462612,31838.687679659997,53264.21097072001 2025-05-21,06:43:03.000,141,11097336,4925,0,1747809782,13165.895879700001,29992.062339209995,53264.2738548 2025-05-21,06:43:04.000,141,11097315,5805,0,1747809783,13166.057551140002,25836.952660709998,53264.406610080005 2025-05-21,06:43:05.000,141,11097275,5445,0,1747809784,13166.212486269993,25375.269891360003,53264.49045552 2025-05-21,06:43:06.000,141,11097327,5405,0,1747809785,13166.428048189999,28607.183210279996,53264.59526232001 2025-05-21,06:43:07.000,141,11097327,5965,0,1747809786,13166.697500589995,29992.372500929996,53264.7280176 2025-05-21,06:43:08.000,141,11097344,4405,0,1747809787,13166.93327144,30454.139859839997,53264.81885016 2025-05-21,06:43:09.000,141,11097335,5845,0,1747809788,13167.115151810001,28607.436978960002,53264.95160544001 2025-05-21,06:43:10.000,141,11097351,4605,0,1747809789,13167.283559559997,29992.49233614,53265.0075024 2025-05-21,06:43:11.000,141,11097291,5565,0,1747809790,13167.472176239993,27222.318179609996,53265.1123092 2025-05-21,06:43:12.000,141,11097367,5405,0,1747809791,13167.654056609994,29992.527581789996,53265.23807736001 2025-05-21,06:43:13.000,141,11097333,5645,0,1747809792,13167.82920067,25837.26282243,53265.363845520005 2025-05-21,06:43:14.000,141,11097309,5525,0,1747809793,13167.96392686999,29069.09155179,53265.482626560006 2025-05-21,06:43:15.000,141,11097320,4525,0,1747809794,13168.0514989,32300.990772449994,53265.55948488 2025-05-21,06:43:16.000,141,11097295,4565,0,1747809795,13168.11212569,26760.579017220007,53265.7062144 2025-05-21,06:43:17.000,141,11097327,5044,0,1747809796,13168.253588200001,27683.944555919996,53265.73416288 2025-05-21,06:43:18.000,141,11097335,5565,0,1747809797,13168.320951299997,28607.345340269996,53265.964737840004 2025-05-21,06:43:19.000,141,11097295,5565,0,1747809798,13168.361369159997,32300.863888110005,53266.10448024001 2025-05-21,06:43:20.000,141,11097268,5245,0,1747809799,13168.415259640002,25375.432021350003,53266.19531280001 2025-05-21,06:43:21.000,141,11097270,4125,0,1747809800,13168.482622739997,29530.640387670006,53266.27217112001 2025-05-21,06:43:22.000,141,11097284,5245,0,1747809801,13168.529776909993,27222.141951359998,53266.321080960006 2025-05-21,06:43:23.000,141,11097258,4685,0,1747809802,13168.543249529997,28145.436998760008,53266.418900640005 2025-05-21,06:43:24.000,141,11097337,4645,0,1747809803,13168.624085249998,30453.879042030007,53266.55864304001 2025-05-21,06:43:25.000,141,11097338,5044,0,1747809804,13168.684712039998,28145.35945833,53266.64248848 2025-05-21,06:43:26.000,141,11097342,4285,0,1747809805,13168.664503109998,27683.634394199995,53266.705372560005 2025-05-21,06:43:27.000,141,11097305,4765,0,1747809806,13168.758811449989,30453.64642074,53266.754282400005 2025-05-21,06:43:28.000,141,11097302,4365,0,1747809807,13168.731866209993,28145.119787910007,53266.88005056 2025-05-21,06:43:29.000,141,11097301,5884,0,1747809808,13168.691448349993,27683.338330740007,53266.90101192 2025-05-21,06:43:30.000,141,11097288,5325,0,1747809809,13168.718393589988,29530.07645727,53266.935947519996 2025-05-21,06:43:31.000,141,11097313,4605,0,1747809810,13168.677975729988,34146.96759294,53267.06171568001 2025-05-21,06:43:32.000,141,11097331,5725,0,1747809811,13168.698184659988,29991.646440540004,53267.15254824001 2025-05-21,06:43:33.000,141,11097383,5725,0,1747809812,13168.651030489993,32761.785351419996,53267.159535360006 2025-05-21,06:43:34.000,141,11097238,5205,0,1747809813,13168.583667389998,27683.08456206,53267.21543232 2025-05-21,06:43:35.000,141,11097314,5165,0,1747809814,13168.529776909993,31376.532618600002,53267.34120048 2025-05-21,06:43:36.000,141,11097321,5725,0,1747809815,13168.489359049992,28606.379609459997,53267.313252 2025-05-21,06:43:37.000,141,11097283,4965,0,1747809816,13168.435468570002,31376.419832519998,53267.35517472 2025-05-21,06:43:38.000,141,11097331,5405,0,1747809817,13168.395050710002,24912.698931630002,53267.39011032 2025-05-21,06:43:39.000,141,11097355,5684,0,1747809818,13168.341160229997,28606.154037300003,53267.44600728001 2025-05-21,06:43:40.000,141,11097346,5125,0,1747809819,13168.273797130001,30452.779377750005,53267.45998152 2025-05-21,06:43:41.000,141,11097306,5325,0,1747809820,13168.206434029991,27682.591122960002,53267.48793000001 2025-05-21,06:43:42.000,141,11097295,4845,0,1747809821,13168.179488789996,34146.15694299,53267.50190424 2025-05-21,06:43:43.000,141,11097321,5645,0,1747809822,13168.058235209995,29529.188266890007,53267.494917120006 2025-05-21,06:43:44.000,141,11097314,5005,0,1747809823,13167.957190559995,29990.800544939993,53267.53683984001 2025-05-21,06:43:45.000,141,11097323,5765,0,1747809824,13167.88309114999,33222.48829170001,53267.50889136 2025-05-21,06:43:46.000,141,11097319,4565,0,1747809825,13167.82246435999,30452.34233169,53267.53683984001 2025-05-21,06:43:47.000,141,11097291,5005,0,1747809826,13167.714683399994,25835.373655589996,53267.494917120006 2025-05-21,06:43:48.000,141,11097338,4925,0,1747809827,13167.606902439999,29528.79351561,53267.48793000001 2025-05-21,06:43:49.000,141,11097279,4845,0,1747809828,13167.539539339989,29528.737122570004,53267.4529944 2025-05-21,06:43:50.000,141,11097295,4885,0,1747809829,13167.451967309993,28605.272896049995,53267.39709744001 2025-05-21,06:43:51.000,141,11097339,5605,0,1747809830,13167.344186349997,35068.662487830006,53267.44600728001 2025-05-21,06:43:52.000,141,11097320,4405,0,1747809831,13167.310504799992,27681.625392150003,53267.34818760001 2025-05-21,06:43:53.000,141,11097332,4365,0,1747809832,13167.317241110002,32760.023068919996,53267.36216184 2025-05-21,06:43:54.000,141,11097301,5485,0,1747809833,13167.270086939992,27219.759345419996,53267.34818760001 2025-05-21,06:43:55.000,141,11097298,5285,0,1747809834,13167.249878009992,30451.510534350004,53267.29927776001 2025-05-21,06:43:56.000,141,11097286,5245,0,1747809835,13167.297032180002,29528.067455220007,53267.23639368 2025-05-21,06:43:57.000,141,11097298,5285,0,1747809836,13167.303768489997,26757.9426426,53267.22940656001 2025-05-21,06:43:58.000,141,11097278,5325,0,1747809837,13167.330713729993,33221.43797133,53267.22241944 2025-05-21,06:43:59.000,141,11097353,5765,0,1747809838,13167.357658970002,27681.216542609996,53267.20145808001 2025-05-21,06:44:00.000,141,11097307,5925,0,1747809839,13167.364395279998,30451.369551750002,53267.11062552001 2025-05-21,06:44:01.000,141,11097279,5725,0,1747809840,13167.357658970002,27681.308181300003,53267.15254824001 2025-05-21,06:44:02.000,141,11097321,5525,0,1747809841,13167.371131589993,30913.122812400004,53267.11761264 2025-05-21,06:44:03.000,141,11097350,4205,0,1747809842,13167.371131589993,31374.735090450005,53267.040754320005 2025-05-21,06:44:04.000,141,11097365,5525,0,1747809843,13167.337450040002,31374.763286970003,53267.040754320005 2025-05-21,06:44:05.000,141,11097320,5005,0,1747809844,13167.256614320002,29989.722028050004,53267.040754320005 2025-05-21,06:44:06.000,141,11097312,5205,0,1747809845,13167.222932769997,31836.439007189998,53267.00581872 2025-05-21,06:44:07.000,141,11097308,4485,0,1747809846,13167.202723839997,30913.02412458,53266.91498616001 2025-05-21,06:44:08.000,141,11097229,4885,0,1747809847,13167.162305979997,25834.499563470003,53266.88703768 2025-05-21,06:44:09.000,141,11097325,5645,0,1747809848,13167.155569670002,28142.927508480003,53266.935947519996 2025-05-21,06:44:10.000,141,11097322,5205,0,1747809849,13167.074733950001,33221.28289047,53266.8590892 2025-05-21,06:44:11.000,141,11097310,5085,0,1747809850,13167.047788709991,30451.158077850007,53266.789218 2025-05-21,06:44:12.000,141,11097291,5605,0,1747809851,13167.067997639992,28142.62439589,53266.6844112 2025-05-21,06:44:13.000,141,11097325,5445,0,1747809852,13167.074733950001,29527.623360030004,53266.74729528001 2025-05-21,06:44:14.000,141,11097331,4685,0,1747809853,13167.142097049997,34144.35236571,53266.705372560005 2025-05-21,06:44:15.000,141,11097336,4885,0,1747809854,13167.169042289992,29527.566966989994,53266.69838544001 2025-05-21,06:44:16.000,141,11097353,4845,0,1747809855,13167.135360740001,29065.827804600005,53266.66344984 2025-05-21,06:44:17.000,141,11097357,5805,0,1747809856,13167.061261329996,31835.748192450003,53266.57960440001 2025-05-21,06:44:18.000,141,11097340,5125,0,1747809857,13167.047788709991,25833.87924003,53266.537681680005 2025-05-21,06:44:19.000,141,11097338,4485,0,1747809858,13167.014107160001,23525.44424589,53266.467810480004 2025-05-21,06:44:20.000,141,11097294,5165,0,1747809859,13167.007370849991,27680.504580480003,53266.432874879996 2025-05-21,06:44:21.000,141,11097317,5525,0,1747809860,13166.95348037,27218.75131983,53266.39793928 2025-05-21,06:44:22.000,141,11097304,4365,0,1747809861,13166.966952989991,34605.400713359995,53266.42588776 2025-05-21,06:44:23.000,141,11097305,5605,0,1747809862,13166.90632619999,27680.286057449994,53266.32806808 2025-05-21,06:44:24.000,141,11097250,5325,0,1747809863,13166.86590833999,25833.512685270005,53266.321080960006 2025-05-21,06:44:25.000,141,11097313,5684,0,1747809864,13166.83222679,29526.890250509998,53266.2302484 2025-05-21,06:44:26.000,141,11097278,5125,0,1747809865,13166.81201786,27218.483452889996,53266.13941584 2025-05-21,06:44:27.000,141,11097290,4605,0,1747809866,13166.778336309995,28141.729156379995,53266.02762192001 2025-05-21,06:44:28.000,141,11097264,4045,0,1747809867,13166.73118214,33220.14093141,53266.06255752 2025-05-21,06:44:29.000,141,11097308,5525,0,1747809868,13166.657082729995,30450.016118789994,53265.92281512 2025-05-21,06:44:30.000,141,11097258,5044,0,1747809869,13166.5695107,33681.65452164,53265.866918160005 2025-05-21,06:44:31.000,141,11097364,5325,0,1747809870,13166.508883909999,35066.604141870004,53265.85294392 2025-05-21,06:44:32.000,141,11097278,5205,0,1747809871,13166.441520809989,32758.084558169998,53265.797046960004 2025-05-21,06:44:33.000,141,11097276,5245,0,1747809872,13166.327003539998,30911.290038599996,53265.79005984001 2025-05-21,06:44:34.000,141,11097341,5445,0,1747809873,13166.293321989993,30911.205449040004,53265.67826592 2025-05-21,06:44:35.000,141,11097348,4365,0,1747809874,13166.239431509988,29064.495519029995,53265.6363432 2025-05-21,06:44:36.000,141,11097340,4405,0,1747809875,13166.192277339993,29987.804664690004,53265.60140760001 2025-05-21,06:44:37.000,141,11097353,4885,0,1747809876,13166.172068409993,27217.665753809997,53265.55948488 2025-05-21,06:44:38.000,141,11097155,5405,0,1747809877,13166.145123169998,27217.6164099,53265.4966008 2025-05-21,06:44:39.000,141,11097309,5485,0,1747809878,13166.030605899992,29525.832881010007,53265.42672960001 2025-05-21,06:44:40.000,141,11097305,4965,0,1747809879,13165.929561249992,30449.106781020004,53265.45467808001 2025-05-21,06:44:41.000,141,11097325,4845,0,1747809880,13165.855461840001,32295.668679299997,53265.32890992 2025-05-21,06:44:42.000,141,11097336,5005,0,1747809881,13165.794835050001,31833.908369519995,53265.30096144 2025-05-21,06:44:43.000,141,11097294,5405,0,1747809882,13165.794835050001,30910.45119213,53265.21012888 2025-05-21,06:44:44.000,141,11097328,4925,0,1747809883,13165.747680879991,32756.984893889996,53265.18916752001 2025-05-21,06:44:45.000,141,11097288,4485,0,1747809884,13165.68705408999,27216.98903733,53265.06339936 2025-05-21,06:44:46.000,141,11097309,5765,0,1747809885,13165.67358147,31371.873143670004,53265.07038648001 2025-05-21,06:44:47.000,141,11097279,4765,0,1747809886,13165.660108849996,30910.11988302,53265.03545088 2025-05-21,06:44:48.000,141,11097301,5565,0,1747809887,13165.57253682,26293.41907386,53264.958592560004 2025-05-21,06:44:49.000,141,11097161,5525,0,1747809888,13165.56580050999,26754.953811479994,53264.81885016 2025-05-21,06:44:50.000,141,11097294,5245,0,1747809889,13165.50517371999,28139.896382580002,53264.83981152 2025-05-21,06:44:51.000,141,11097268,4925,0,1747809890,13165.45128324,27216.488549100002,53264.74897896 2025-05-21,06:44:52.000,141,11097294,5125,0,1747809891,13165.43107431,24908.145193649994,53264.67910776 2025-05-21,06:44:53.000,141,11097299,5645,0,1747809892,13165.377183829994,29986.352543910005,53264.56032672 2025-05-21,06:44:54.000,141,11097354,5245,0,1747809893,13165.35023859,28139.61441738,53264.53237824 2025-05-21,06:44:55.000,141,11097311,5725,0,1747809894,13165.296348109994,28601.170302390005,53264.49744264001 2025-05-21,06:44:56.000,141,11097280,5125,0,1747809895,13165.249193939999,30909.407920890008,53264.46949416001 2025-05-21,06:44:57.000,141,11097278,5285,0,1747809896,13165.242457629989,29986.049431320003,53264.357700240005 2025-05-21,06:44:58.000,141,11097346,4565,0,1747809897,13165.242457629989,27677.755419780005,53264.357700240005 2025-05-21,06:44:59.000,141,11097267,5684,0,1747809898,13165.161621909989,27677.66378109,53264.22494496 2025-05-21,06:45:00.000,141,11097305,5765,0,1747809899,13165.215512389994,25369.36976955,53264.16206088001 2025-05-21,06:45:01.000,141,11097307,4805,0,1747809900,13165.202039769989,29524.282072410002,53264.0991768 2025-05-21,06:45:02.000,141,11097269,5765,0,1747809901,13165.195303459994,28600.90948458,53263.98039576 2025-05-21,06:45:03.000,141,11097321,5884,0,1747809902,13165.276139179994,27677.558044139994,53264.022318480005 2025-05-21,06:45:04.000,141,11097252,5085,0,1747809903,13165.397392759995,29062.599303060008,53263.92449880001 2025-05-21,06:45:05.000,141,11097307,5605,0,1747809904,13165.51191003,32756.068506990006,53263.819692 2025-05-21,06:45:06.000,141,11097287,5645,0,1747809905,13165.680317779996,30909.436117410005,53263.819692 2025-05-21,06:45:07.000,141,11097296,4485,0,1747809906,13165.761153499996,26754.58725672,53263.79174352 2025-05-21,06:45:08.000,141,11097328,5325,0,1747809907,13165.855461840001,33217.857013290006,53263.72187232 2025-05-21,06:45:09.000,141,11097299,5645,0,1747809908,13165.969979109992,30909.534805229996,53263.645014 2025-05-21,06:45:10.000,141,11097302,5085,0,1747809909,13166.057551140002,32294.576064149995,53263.645014 2025-05-21,06:45:11.000,141,11097315,4805,0,1747809910,13166.172068409993,29062.902415649995,53263.645014 2025-05-21,06:45:12.000,141,11097294,5325,0,1747809911,13166.300058299988,30447.950723700007,53263.67296248 2025-05-21,06:45:13.000,141,11097255,5725,0,1747809912,13166.441520809989,32294.69589936,53263.63103976001 2025-05-21,06:45:14.000,141,11097326,5245,0,1747809913,13166.636873799995,27678.12197454,53263.65898824001 2025-05-21,06:45:15.000,141,11097305,5565,0,1747809914,13166.82549047999,31833.125916089994,53263.61007840001 2025-05-21,06:45:16.000,141,11097263,5725,0,1747809915,13166.993898230001,25369.898454299997,53263.62405264 2025-05-21,06:45:17.000,141,11097332,5325,0,1747809916,13167.209460149992,34603.18023740999,53263.61007840001 2025-05-21,06:45:18.000,141,11097247,4765,0,1747809917,13167.371131589993,29063.233724759993,53263.67994960001 2025-05-21,06:45:19.000,141,11097313,5684,0,1747809918,13167.600166129989,29524.881248460006,53263.72885944001 2025-05-21,06:45:20.000,141,11097292,5125,0,1747809919,13167.72141970999,30448.162197600002,53263.76379504 2025-05-21,06:45:21.000,141,11097239,5405,0,1747809920,13167.876354839995,29986.451231729996,53263.805717760006 2025-05-21,06:45:22.000,141,11097346,4365,0,1747809921,13167.977399489995,27678.044434109994,53263.81270488 2025-05-21,06:45:23.000,141,11097155,5044,0,1747809922,13168.15254355,26293.017273449994,53263.83366624 2025-05-21,06:45:24.000,141,11097261,5645,0,1747809923,13168.246851889991,30909.689886089996,53263.83366624 2025-05-21,06:45:25.000,141,11097332,5005,0,1747809924,13168.314214990001,27216.241829549996,53263.86161472 2025-05-21,06:45:26.000,141,11097300,5765,0,1747809925,13168.395050710002,31832.766410459997,53263.91751168001 2025-05-21,06:45:27.000,141,11097297,5684,0,1747809926,13168.448941189992,30909.365626109997,53264.01533136001 2025-05-21,06:45:28.000,141,11097312,4405,0,1747809927,13168.482622739997,31832.639526119994,53264.00135712 2025-05-21,06:45:29.000,141,11097264,5245,0,1747809928,13168.489359049992,33217.58209722,53264.09218968001 2025-05-21,06:45:30.000,141,11097298,5325,0,1747809929,13168.590403699993,30447.598267199995,53264.12712528 2025-05-21,06:45:31.000,141,11097264,5085,0,1747809930,13168.617348940003,31832.491494390008,53264.12712528 2025-05-21,06:45:32.000,141,11097344,4405,0,1747809931,13168.698184659988,27677.600338920005,53264.16206088001 2025-05-21,06:45:33.000,141,11097304,4365,0,1747809932,13168.684712039998,31370.80167591,53264.120138160004 2025-05-21,06:45:34.000,141,11097310,5044,0,1747809933,13168.691448349993,28600.789649369995,53264.120138160004 2025-05-21,06:45:35.000,141,11097292,4485,0,1747809934,13168.691448349993,27677.388865019995,53264.23193208001 2025-05-21,06:45:36.000,141,11097323,5645,0,1747809935,13168.651030489993,29985.640581779997,53264.169048 2025-05-21,06:45:37.000,141,11097279,5085,0,1747809936,13168.637557870003,28139.001143069996,53264.22494496 2025-05-21,06:45:38.000,141,11097329,4525,0,1747809937,13168.637557870003,25368.975018269994,53264.23193208001 2025-05-21,06:45:39.000,141,11097311,5845,0,1747809938,13168.630821559993,26753.9246385,53264.238919200005 2025-05-21,06:45:40.000,141,11097316,5325,0,1747809939,13168.630821559993,27677.31837372,53264.28084192001 2025-05-21,06:45:41.000,141,11097365,5845,0,1747809940,13168.624085249998,31832.24477484,53264.32276464 2025-05-21,06:45:42.000,141,11097309,5605,0,1747809941,13168.651030489993,32755.568018759994,53264.26686768 2025-05-21,06:45:43.000,141,11097310,5325,0,1747809942,13168.657766799988,33217.215542460006,53264.30180328001 2025-05-21,06:45:44.000,141,11097310,4325,0,1747809943,13168.576931080002,27677.311324590002,53264.22494496 2025-05-21,06:45:45.000,141,11097323,5805,0,1747809944,13168.523040599997,25830.629591100005,53264.238919200005 2025-05-21,06:45:46.000,141,11097300,5205,0,1747809945,13168.462413809997,27677.269029810006,53264.23193208001 2025-05-21,06:45:47.000,141,11097288,5485,0,1747809946,13168.415259640002,31832.202480060005,53264.21097072001 2025-05-21,06:45:48.000,141,11097305,5845,0,1747809947,13168.415259640002,30908.85103962,53264.19699648 2025-05-21,06:45:49.000,141,11097285,5085,0,1747809948,13168.401787019997,29523.83797722,53264.19699648 2025-05-21,06:45:50.000,141,11097276,5125,0,1747809949,13168.388314399992,30447.090729839998,53264.21097072001 2025-05-21,06:45:51.000,141,11097310,5645,0,1747809950,13168.341160229997,29985.344518319995,53264.190009360005 2025-05-21,06:45:52.000,141,11097302,4645,0,1747809951,13168.347896539992,27215.38183569,53264.190009360005 2025-05-21,06:45:53.000,141,11097320,5285,0,1747809952,13168.320951299997,31831.899367470003,53264.13411240001 2025-05-21,06:45:54.000,141,11097313,5684,0,1747809953,13168.260324509996,30908.52677964,53264.14808664 2025-05-21,06:45:55.000,141,11097304,4485,0,1747809954,13168.219906649996,29985.048454860007,53264.08520256001 2025-05-21,06:45:56.000,141,11097276,5165,0,1747809955,13168.199697719996,29523.295194210004,53264.13411240001 2025-05-21,06:45:57.000,141,11097265,5565,0,1747809956,13168.166016169991,30446.498602919994,53264.08520256001 2025-05-21,06:45:58.000,141,11097333,5765,0,1747809957,13168.08518044999,24906.63667983,53264.05725408 2025-05-21,06:45:59.000,141,11097317,4845,0,1747809958,13168.04476258999,30908.0474388,53264.05725408 2025-05-21,06:46:00.000,141,11097327,5684,0,1747809959,13168.078444139996,30907.88530881,53263.98738288 2025-05-21,06:46:01.000,141,11097285,5605,0,1747809960,13168.04476258999,25829.656811160006,53263.96642152001 2025-05-21,06:46:02.000,141,11097351,5765,0,1747809961,13168.118861999996,32292.806732519995,53263.89655032001 2025-05-21,06:46:03.000,141,11097300,4645,0,1747809962,13168.15254355,29061.118985759997,53263.903537440005 2025-05-21,06:46:04.000,141,11097287,4925,0,1747809963,13168.206434029991,29522.766509459994,53263.819692 2025-05-21,06:46:05.000,141,11097361,5884,0,1747809964,13168.260324509996,31831.018226219996,53263.87558896001 2025-05-21,06:46:06.000,141,11097304,5044,0,1747809965,13168.267060819991,27676.03543206,53263.79873064001 2025-05-21,06:46:07.000,141,11097283,5884,0,1747809966,13168.327687609992,32754.179340150004,53263.86161472 2025-05-21,06:46:08.000,141,11097344,5365,0,1747809967,13168.415259640002,34139.11486212,53263.805717760006 2025-05-21,06:46:09.000,141,11097326,5245,0,1747809968,13168.543249529997,30907.546950570002,53263.79174352 2025-05-21,06:46:10.000,141,11097290,5125,0,1747809969,13168.657766799988,30445.850082959994,53263.77776928001 2025-05-21,06:46:11.000,141,11097278,4365,0,1747809970,13168.758811449989,26290.965976620006,53263.77078216 2025-05-21,06:46:12.000,141,11097332,4485,0,1747809971,13168.859856099989,28599.196545989995,53263.77776928001 2025-05-21,06:46:13.000,141,11097356,4965,0,1747809972,13168.94069181999,29060.731283610003,53263.77776928001 2025-05-21,06:46:14.000,141,11097285,5925,0,1747809973,13169.00805492,26290.796797500007,53263.77078216 2025-05-21,06:46:15.000,141,11097301,5005,0,1747809974,13169.075418019995,29522.322414270006,53263.72885944001 2025-05-21,06:46:16.000,141,11097281,4605,0,1747809975,13169.10236325999,32292.186409079994,53263.72187232 2025-05-21,06:46:17.000,141,11097310,5365,0,1747809976,13169.14278111999,34138.670766929994,53263.74982080001 2025-05-21,06:46:18.000,141,11097313,4965,0,1747809977,13169.22361683999,35985.28905825,53263.70789808001 2025-05-21,06:46:19.000,141,11097265,5605,0,1747809978,13169.23035315,27213.94381317,53263.72885944001 2025-05-21,06:46:20.000,141,11097298,5085,0,1747809979,13169.28424362999,26752.190552519998,53263.74283368 2025-05-21,06:46:21.000,141,11097276,5085,0,1747809980,13169.25056208,30906.997118429994,53263.75680792001 2025-05-21,06:46:22.000,141,11097319,4965,0,1747809981,13169.27077101,27675.358715580005,53263.784756400004 2025-05-21,06:46:23.000,141,11097338,5405,0,1747809982,13169.24382576999,23520.439363590005,53263.79174352 2025-05-21,06:46:24.000,141,11097308,5125,0,1747809983,13169.28424362999,29060.216697120006,53263.854627600005 2025-05-21,06:46:25.000,141,11097325,5605,0,1747809984,13169.32466148999,30906.75039888,53263.854627600005 2025-05-21,06:46:26.000,141,11097299,5005,0,1747809985,13169.338134109996,29521.793729519995,53263.86161472 2025-05-21,06:46:27.000,141,11097292,5405,0,1747809986,13169.32466148999,32291.685920849995,53263.84065336 2025-05-21,06:46:28.000,141,11097302,4525,0,1747809987,13169.31118887,33214.88228043,53263.87558896001 2025-05-21,06:46:29.000,141,11097267,5445,0,1747809988,13169.237089459995,32753.227707600003,53263.83366624 2025-05-21,06:46:30.000,141,11097344,4965,0,1747809989,13169.16299004999,25828.528950360007,53263.86860184 2025-05-21,06:46:31.000,141,11097299,5765,0,1747809990,13169.06194539999,27213.450374070002,53263.86161472 2025-05-21,06:46:32.000,141,11097308,5005,0,1747809991,13168.98110967999,30906.560072370004,53263.903537440005 2025-05-21,06:46:33.000,141,11097278,5085,0,1747809992,13168.933955509994,28598.35769952,53263.86161472 2025-05-21,06:46:34.000,141,11097287,5605,0,1747809993,13168.893537649994,29060.019321479995,53263.86161472 2025-05-21,06:46:35.000,141,11097272,5245,0,1747809994,13168.839647169989,30444.933696060005,53263.86860184 2025-05-21,06:46:36.000,141,11097265,5805,0,1747809995,13168.799229309989,28136.639684520007,53263.854627600005 2025-05-21,06:46:37.000,141,11097312,5285,0,1747809996,13168.711657279993,30444.884352149995,53263.81270488 2025-05-21,06:46:38.000,141,11097287,5645,0,1747809997,13168.691448349993,27674.992160819995,53263.82667912001 2025-05-21,06:46:39.000,141,11097280,4365,0,1747809998,13168.630821559993,33214.7342487,53263.819692 2025-05-21,06:46:40.000,141,11097301,4845,0,1747809999,13168.590403699993,27213.274145820003,53263.74283368 2025-05-21,06:46:41.000,141,11097343,5765,0,1747810000,13168.549985839993,30444.708123899996,53263.79174352 2025-05-21,06:46:42.000,141,11097285,5485,0,1747810001,13168.516304290002,33214.607364359996,53263.77776928001 2025-05-21,06:46:43.000,141,11097310,5125,0,1747810002,13168.502831669997,31829.601351089994,53263.74982080001 2025-05-21,06:46:44.000,141,11097333,5044,0,1747810003,13168.408523329992,31367.960876519996,53263.74982080001 2025-05-21,06:46:45.000,141,11097291,5525,0,1747810004,13168.294006060001,29059.723258020007,53263.67994960001 2025-05-21,06:46:46.000,141,11097324,5405,0,1747810005,13168.213170340001,32752.854103710008,53263.69392384 2025-05-21,06:46:47.000,141,11097282,5325,0,1747810006,13168.145807239991,30444.545993909996,53263.67296248 2025-05-21,06:46:48.000,141,11097304,5165,0,1747810007,13168.038026279995,26751.35170605,53263.7148852 2025-05-21,06:46:49.000,141,11097258,5245,0,1747810008,13168.03128997,34137.705036119994,53263.63103976001 2025-05-21,06:46:50.000,141,11097286,5285,0,1747810009,13167.957190559995,31367.798746529996,53263.617065520004 2025-05-21,06:46:51.000,141,11097308,5044,0,1747810010,13167.977399489995,28597.941800850007,53263.568155680005 2025-05-21,06:46:52.000,141,11097250,5005,0,1747810011,13167.936981629995,30444.538944779997,53263.49129736001 2025-05-21,06:46:53.000,141,11097228,4325,0,1747810012,13167.93024532,30906.214665000007,53263.519245840005 2025-05-21,06:46:54.000,141,11097251,5405,0,1747810013,13167.977399489995,29521.25799564,53263.48431024 2025-05-21,06:46:55.000,141,11097261,4685,0,1747810014,13167.97066318,31367.812844789994,53263.470336000006 2025-05-21,06:46:56.000,141,11097284,5005,0,1747810015,13167.98413579999,28136.209687590002,53263.41443904001 2025-05-21,06:46:57.000,141,11097301,5125,0,1747810016,13168.06497151999,27674.639704319998,53263.47732312 2025-05-21,06:46:58.000,141,11097255,4805,0,1747810017,13168.09191676,26289.739428,53263.40745192 2025-05-21,06:46:59.000,141,11097246,5085,0,1747810018,13168.179488789996,31829.495614140003,53263.38649056 2025-05-21,06:47:00.000,141,11097256,4365,0,1747810019,13168.206434029991,29982.968961510007,53263.30963224 2025-05-21,06:47:01.000,141,11097238,5285,0,1747810020,13168.219906649996,28597.948849980006,53263.3305936 2025-05-21,06:47:02.000,141,11097254,5085,0,1747810021,13168.240115579996,27674.61855693,53263.39347768001 2025-05-21,06:47:03.000,141,11097217,5725,0,1747810022,13168.267060819991,29059.49768586,53263.33758072 2025-05-21,06:47:04.000,141,11097251,5405,0,1747810023,13168.300742369996,27212.935787580005,53263.34456784001 2025-05-21,06:47:05.000,141,11097267,4805,0,1747810024,13168.307478679992,25827.845184749996,53263.37251632001 2025-05-21,06:47:06.000,141,11097244,4285,0,1747810025,13168.334423920001,29521.011276089994,53263.38649056 2025-05-21,06:47:07.000,141,11097238,4405,0,1747810026,13168.435468570002,33675.78259635001,53263.31661936 2025-05-21,06:47:08.000,141,11097257,5645,0,1747810027,13168.516304290002,32290.861172639998,53263.351554960005 2025-05-21,06:47:09.000,141,11097298,5445,0,1747810028,13168.630821559993,23519.593467989995,53263.41443904001 2025-05-21,06:47:10.000,141,11097317,5485,0,1747810029,13168.711657279993,29520.93373566,53263.45636176 2025-05-21,06:47:11.000,141,11097308,5405,0,1747810030,13168.805965619998,28136.033459340004,53263.400464800005 2025-05-21,06:47:12.000,141,11097247,4845,0,1747810031,13168.880065029989,26751.04859346,53263.44238752001 2025-05-21,06:47:13.000,141,11097310,5085,0,1747810032,13168.954164439994,31829.20659981,53263.4354004 2025-05-21,06:47:14.000,141,11097249,5725,0,1747810033,13169.035000159995,29059.384899779994,53263.42142616001 2025-05-21,06:47:15.000,141,11097248,4925,0,1747810034,13169.12257218999,28136.06165586,53263.46334888001 2025-05-21,06:47:16.000,141,11097287,4885,0,1747810035,13169.136044809995,35060.64057788999,53263.54719432 2025-05-21,06:47:17.000,141,11097252,4445,0,1747810036,13169.18993529,24904.437351269997,53263.60309128 2025-05-21,06:47:18.000,141,11097253,5605,0,1747810037,13169.27077101,32290.68494439,53263.66597536 2025-05-21,06:47:19.000,141,11097257,4885,0,1747810038,13169.37181566,29059.15227849,53263.66597536 2025-05-21,06:47:20.000,141,11097260,5005,0,1747810039,13169.506541859992,26750.978102160007,53263.69392384 2025-05-21,06:47:21.000,141,11097216,4325,0,1747810040,13169.621059129997,27212.52693804,53263.77776928001 2025-05-21,06:47:22.000,141,11097279,4605,0,1747810041,13169.796203190002,27674.174461739996,53263.819692 2025-05-21,06:47:23.000,141,11097301,5525,0,1747810042,13169.944402009998,27212.590380210007,53263.87558896001 2025-05-21,06:47:24.000,141,11097281,5605,0,1747810043,13170.106073449999,29982.433227629997,53263.84764048001 2025-05-21,06:47:25.000,141,11097275,5245,0,1747810044,13170.24079964999,27212.618576730005,53263.94546016001 2025-05-21,06:47:26.000,141,11097255,4485,0,1747810045,13170.36205322999,26289.394020630003,53264.00834424 2025-05-21,06:47:27.000,141,11097218,4525,0,1747810046,13170.496779429996,32290.83297612,53264.05725408 2025-05-21,06:47:28.000,141,11097264,4965,0,1747810047,13170.604560389991,23981.269188210004,53264.18302224001 2025-05-21,06:47:29.000,141,11097249,5645,0,1747810048,13170.746022899992,29521.053570870004,53264.25988056001 2025-05-21,06:47:30.000,141,11097290,5044,0,1747810049,13170.934639580002,29521.053570870004,53264.36468736 2025-05-21,06:47:31.000,141,11097220,5165,0,1747810050,13171.062629469998,29521.09586565,53264.39962296001 2025-05-21,06:47:32.000,141,11097331,5325,0,1747810051,13171.190619359993,25366.32454539,53264.46250704 2025-05-21,06:47:33.000,141,11097337,5445,0,1747810052,13171.33881817999,27674.541016500007,53264.574300960005 2025-05-21,06:47:34.000,141,11097328,4925,0,1747810053,13171.39944496999,34599.204528090006,53264.66513352001 2025-05-21,06:47:35.000,141,11097333,4565,0,1747810054,13171.513962239995,28597.836063900002,53264.83282440001 2025-05-21,06:47:36.000,141,11097315,5445,0,1747810055,13171.60827058,32752.61443329,53264.83282440001 2025-05-21,06:47:37.000,141,11097279,4925,0,1747810056,13171.64195212999,29059.391948909994,53264.958592560004 2025-05-21,06:47:38.000,141,11097307,5725,0,1747810057,13171.68236998999,28136.167392810006,53265.077373600005 2025-05-21,06:47:39.000,141,11097309,4765,0,1747810058,13171.76320570999,30444.33452001,53265.147244800006 2025-05-21,06:47:40.000,141,11097332,4805,0,1747810059,13171.817096189996,30905.98909284,53265.23807736001 2025-05-21,06:47:41.000,141,11097365,5445,0,1747810060,13171.803623569991,29520.983079569996,53265.30794856001 2025-05-21,06:47:42.000,141,11097317,4685,0,1747810061,13171.796887259996,26751.140232150006,53265.39878112 2025-05-21,06:47:43.000,141,11097351,5605,0,1747810062,13171.796887259996,27674.371837380007,53265.44070384 2025-05-21,06:47:44.000,141,11097317,5725,0,1747810063,13171.844041429991,30444.207635669998,53265.53852352 2025-05-21,06:47:45.000,141,11097353,5684,0,1747810064,13171.877722979996,31367.530879590005,53265.55249776001 2025-05-21,06:47:46.000,141,11097290,5165,0,1747810065,13171.884459289991,22596.361862759994,53265.69224016001 2025-05-21,06:47:47.000,141,11097367,5925,0,1747810066,13171.850777740001,25366.282250610006,53265.69224016001 2025-05-21,06:47:48.000,141,11097296,4205,0,1747810067,13171.81035988,30905.96089632,53265.76211136001 2025-05-21,06:47:49.000,141,11097354,5285,0,1747810068,13171.72278784999,29982.71519283,53265.76909848001 2025-05-21,06:47:50.000,141,11097312,5044,0,1747810069,13171.66216105999,28136.103950639997,53265.83198256 2025-05-21,06:47:51.000,141,11097304,5125,0,1747810070,13171.62174319999,28597.821965640003,53265.88787952001 2025-05-21,06:47:52.000,141,11097312,5165,0,1747810071,13171.56111640999,28597.786719990007,53265.97172496 2025-05-21,06:47:53.000,141,11097300,4965,0,1747810072,13171.58806165,29521.138160429997,53266.02762192001 2025-05-21,06:47:54.000,141,11097256,5285,0,1747810073,13171.56785272,29059.427194560005,53266.01364768 2025-05-21,06:47:55.000,141,11097243,5525,0,1747810074,13171.554380099995,30906.066633270006,53265.99268632 2025-05-21,06:47:56.000,141,11097304,4445,0,1747810075,13171.513962239995,28597.86426042,53266.04159616 2025-05-21,06:47:57.000,141,11097299,4805,0,1747810076,13171.493753309995,29059.49768586,53266.02762192001 2025-05-21,06:47:58.000,141,11097285,5725,0,1747810077,13171.48028068999,35060.86615005,53266.132428720004 2025-05-21,06:47:59.000,141,11097347,5605,0,1747810078,13171.487017,29521.09586565,53266.14640296001 2025-05-21,06:48:00.000,141,11097333,5684,0,1747810079,13171.54090747999,29521.215700860004,53266.17435144001 2025-05-21,06:48:01.000,141,11097274,3965,0,1747810080,13171.52743486,29059.589324550005,53266.19531280001 2025-05-21,06:48:02.000,141,11097299,5605,0,1747810081,13171.513962239995,27674.660851709996,53266.18832568 2025-05-21,06:48:03.000,141,11097289,4965,0,1747810082,13171.493753309995,26289.725329740002,53266.1603772 2025-05-21,06:48:04.000,141,11097321,4765,0,1747810083,13171.433126519994,29982.849126300003,53266.18832568 2025-05-21,06:48:05.000,141,11097316,5085,0,1747810084,13171.385972349999,29521.194553470006,53266.2302484 2025-05-21,06:48:06.000,141,11097299,5645,0,1747810085,13171.365763419999,28136.301326279994,53266.20928704 2025-05-21,06:48:07.000,141,11097306,4485,0,1747810086,13171.291664009994,26289.781722779997,53266.153390080006 2025-05-21,06:48:08.000,141,11097243,4845,0,1747810087,13171.264718769999,29982.919617599997,53266.14640296001 2025-05-21,06:48:09.000,141,11097326,4365,0,1747810088,13171.224300909998,30444.51779739,53266.13941584 2025-05-21,06:48:10.000,141,11097296,5285,0,1747810089,13171.183883049998,30444.49665,53266.14640296001 2025-05-21,06:48:11.000,141,11097278,5245,0,1747810090,13171.156937809988,33676.03636503,53266.18133856 2025-05-21,06:48:12.000,141,11097248,4365,0,1747810091,13171.109783639993,28597.885407809998,53266.10448024001 2025-05-21,06:48:13.000,141,11097296,5085,0,1747810092,13171.022211609998,25828.007314739996,53266.090506 2025-05-21,06:48:14.000,141,11097322,5125,0,1747810093,13170.968321129993,29059.49063673,53266.06255752 2025-05-21,06:48:15.000,141,11097264,5044,0,1747810094,13170.894221720002,27212.858247149998,53266.10448024001 2025-05-21,06:48:16.000,141,11097347,5684,0,1747810095,13170.793177070002,29982.757487609997,53266.04159616 2025-05-21,06:48:17.000,141,11097347,4965,0,1747810096,13170.719077659996,27212.900541929994,53265.99268632 2025-05-21,06:48:18.000,141,11097346,5205,0,1747810097,13170.644978249991,30444.412060439994,53265.964737840004 2025-05-21,06:48:19.000,141,11097321,5565,0,1747810098,13170.564142529991,30444.3556674,53265.95775072001 2025-05-21,06:48:20.000,141,11097330,4885,0,1747810099,13170.496779429996,29982.72929109,53265.8459568 2025-05-21,06:48:21.000,141,11097347,5405,0,1747810100,13170.42268001999,32290.973958720002,53265.88787952001 2025-05-21,06:48:22.000,141,11097286,5365,0,1747810101,13170.36205322999,29982.72224196,53265.82499544 2025-05-21,06:48:23.000,141,11097291,5525,0,1747810102,13170.34858061,26289.556150620003,53265.818008320006 2025-05-21,06:48:24.000,141,11097283,5325,0,1747810103,13170.34184429999,29059.377850649995,53265.78307272 2025-05-21,06:48:25.000,141,11097281,5485,0,1747810104,13170.26774489,31829.22069807,53265.71320152 2025-05-21,06:48:26.000,141,11097327,5645,0,1747810105,13170.18017285999,27212.717264549996,53265.69224016001 2025-05-21,06:48:27.000,141,11097311,4765,0,1747810106,13170.099337139989,27674.315444339998,53265.699227280005 2025-05-21,06:48:28.000,141,11097127,5405,0,1747810107,13170.079128209989,30444.130095240005,53265.66429168 2025-05-21,06:48:29.000,141,11097311,5605,0,1747810108,13170.092600829994,29982.489620670007,53265.51756216 2025-05-21,06:48:30.000,141,11097303,5205,0,1747810109,13170.011765109994,30905.81991372,53265.54551064 2025-05-21,06:48:31.000,141,11097342,5085,0,1747810110,13169.957874629989,30444.221733929997,53265.45467808001 2025-05-21,06:48:32.000,141,11097322,4845,0,1747810111,13169.823148429998,34598.96485767,53265.44769096 2025-05-21,06:48:33.000,141,11097297,4965,0,1747810112,13169.728840089992,30905.749422420005,53265.412755360005 2025-05-21,06:48:34.000,141,11097301,5565,0,1747810113,13169.634531750002,28597.483607400005,53265.30794856001 2025-05-21,06:48:35.000,141,11097330,5085,0,1747810114,13169.560432339997,25827.570268680007,53265.34987128 2025-05-21,06:48:36.000,141,11097327,5605,0,1747810115,13169.445915069991,24442.641795839998,53265.23807736001 2025-05-21,06:48:37.000,141,11097330,4605,0,1747810116,13169.365079349991,29982.26404851,53265.18916752001 2025-05-21,06:48:38.000,141,11097345,5485,0,1747810117,13169.27077101,27674.040528269994,53265.23109024 2025-05-21,06:48:39.000,141,11097295,4765,0,1747810118,13169.12257218999,29058.947853720005,53265.126283440004 2025-05-21,06:48:40.000,141,11097332,5125,0,1747810119,13168.98110967999,25827.408138690007,53265.042438 2025-05-21,06:48:41.000,141,11097289,5445,0,1747810120,13168.826174549999,29520.46144395,53265.00051528001 2025-05-21,06:48:42.000,141,11097310,5125,0,1747810121,13168.671239419993,29520.334559609997,53264.91666984 2025-05-21,06:48:43.000,141,11097310,4445,0,1747810122,13168.475886430002,26288.823041099997,53264.86776 2025-05-21,06:48:44.000,141,11097288,4365,0,1747810123,13168.307478679992,29058.546053309998,53264.76994032 2025-05-21,06:48:45.000,141,11097302,5245,0,1747810124,13168.118861999996,31366.663836599997,53264.741991840005 2025-05-21,06:48:46.000,141,11097327,4805,0,1747810125,13167.91003639,30443.298297899993,53264.623210800004 2025-05-21,06:48:47.000,141,11097286,4485,0,1747810126,13167.755101259994,31366.529903129995,53264.56731384001 2025-05-21,06:48:48.000,141,11097284,5085,0,1747810127,13167.526066719998,31828.113984659998,53264.44853280001 2025-05-21,06:48:49.000,141,11097273,4885,0,1747810128,13167.323977419997,25826.759618730008,53264.2738548 2025-05-21,06:48:50.000,141,11097285,5485,0,1747810129,13167.121888119997,27211.596452879996,53264.19699648 2025-05-21,06:48:51.000,141,11097288,5005,0,1747810130,13166.93327144,29057.939828129995,53264.09218968001 2025-05-21,06:48:52.000,141,11097305,5605,0,1747810131,13166.758127379995,32750.915592959995,53263.98039576 2025-05-21,06:48:53.000,141,11097320,5285,0,1747810132,13166.56277438999,27672.905618339995,53263.86161472 2025-05-21,06:48:54.000,141,11097240,5245,0,1747810133,13166.414575569994,29057.791796399993,53263.784756400004 2025-05-21,06:48:55.000,141,11097294,4245,0,1747810134,13166.273113059993,27672.83512704,53263.74283368 2025-05-21,06:48:56.000,141,11097298,5365,0,1747810135,13166.104705309997,33212.46442884,53263.56116856001 2025-05-21,06:48:57.000,141,11097155,4845,0,1747810136,13165.909352319992,29519.33358315,53263.42142616001 2025-05-21,06:48:58.000,141,11097311,4965,0,1747810137,13165.801571359996,28134.369864659995,53263.2607224 2025-05-21,06:48:59.000,141,11097283,5765,0,1747810138,13165.707263019991,34597.2096243,53263.15591560001 2025-05-21,06:49:00.000,141,11097314,4645,0,1747810139,13165.48496478999,30904.008287310004,53263.065083040005 2025-05-21,06:49:01.000,141,11097298,5085,0,1747810140,13165.32329334999,29519.044568819998,53262.96027624001 2025-05-21,06:49:02.000,141,11097316,5085,0,1747810141,13165.181830839989,32288.77463016,53262.81354672 2025-05-21,06:49:03.000,141,11097345,5605,0,1747810142,13164.986477849998,31827.084811680004,53262.71572704 2025-05-21,06:49:04.000,141,11097284,4245,0,1747810143,13164.851751649992,31826.95792734,53262.56899752 2025-05-21,06:49:05.000,141,11097266,4285,0,1747810144,13164.696816520001,29518.71325971,53262.513100560005 2025-05-21,06:49:06.000,141,11097289,5605,0,1747810145,13164.575562940001,28595.354770139995,53262.33842256001 2025-05-21,06:49:07.000,141,11097307,5805,0,1747810146,13164.47451829,28133.629706010004,53262.107847600004 2025-05-21,06:49:08.000,141,11097268,4045,0,1747810147,13164.40715518999,29056.93180254,53262.02400216 2025-05-21,06:49:09.000,141,11097272,5205,0,1747810148,13164.319583159995,24902.195727929997,53261.842337040005 2025-05-21,06:49:10.000,141,11097309,5884,0,1747810149,13164.279165299995,31365.0425367,53261.75150448 2025-05-21,06:49:11.000,141,11097310,5005,0,1747810150,13164.26569267999,31826.675962139998,53261.69560752001 2025-05-21,06:49:12.000,141,11097253,5565,0,1747810151,13164.299374229995,29518.586375369996,53261.59778784001 2025-05-21,06:49:13.000,141,11097286,5044,0,1747810152,13164.360001019995,27210.482690339995,53261.5139424 2025-05-21,06:49:14.000,141,11097244,5285,0,1747810153,13164.37347364,28595.45345796,53261.40214848001 2025-05-21,06:49:15.000,141,11097301,5485,0,1747810154,13164.38694625999,29980.360783409997,53261.31830304 2025-05-21,06:49:16.000,141,11097286,4125,0,1747810155,13164.40715518999,26287.293379890005,53261.20650912 2025-05-21,06:49:17.000,141,11097324,4285,0,1747810156,13164.45430936,32288.464468439997,53261.14362504001 2025-05-21,06:49:18.000,141,11097296,5365,0,1747810157,13164.501463529996,30442.085847540002,53261.01785688 2025-05-21,06:49:19.000,141,11097265,5365,0,1747810158,13164.46778197999,29057.122129049996,53260.954972800006 2025-05-21,06:49:20.000,141,11097346,5165,0,1747810159,13164.501463529996,25364.075872920002,53260.85715312001 2025-05-21,06:49:21.000,141,11097326,5245,0,1747810160,13164.528408769991,28133.791836000004,53260.8152304 2025-05-21,06:49:22.000,141,11097328,5285,0,1747810161,13164.508199839991,29518.69211232,53260.71042360001 2025-05-21,06:49:23.000,141,11097315,5365,0,1747810162,13164.508199839991,29980.276193850004,53260.62657816 2025-05-21,06:49:24.000,141,11097270,4925,0,1747810163,13164.508199839991,29057.009342970006,53260.64753952 2025-05-21,06:49:25.000,141,11097289,5645,0,1747810164,13164.548617699991,30441.839127989995,53260.500810000005 2025-05-21,06:49:26.000,141,11097245,5725,0,1747810165,13164.541881389996,33673.237860420006,53260.41696456 2025-05-21,06:49:27.000,141,11097300,4485,0,1747810166,13164.595771870001,29518.487687550005,53260.42395168001 2025-05-21,06:49:28.000,141,11097321,4965,0,1747810167,13164.629453419991,30441.80388234,53260.30517064001 2025-05-21,06:49:29.000,141,11097316,5245,0,1747810168,13164.703552829997,30903.317472569994,53260.2911964 2025-05-21,06:49:30.000,141,11097297,5684,0,1747810169,13164.777652240002,24902.118187500004,53260.284209280006 2025-05-21,06:49:31.000,141,11097343,4445,0,1747810170,13164.824806409997,36442.84103742,53260.22831232001 2025-05-21,06:49:32.000,141,11097347,5525,0,1747810171,13164.898905820002,28133.446428630006,53260.22831232001 2025-05-21,06:49:33.000,141,11097330,5044,0,1747810172,13164.939323680002,28595.051657549993,53260.151454 2025-05-21,06:49:34.000,141,11097326,4285,0,1747810173,13164.946059989998,27210.228921660004,53260.095557040004 2025-05-21,06:49:35.000,141,11097324,4925,0,1747810174,13164.999950469988,26748.588447090006,53260.046647200004 2025-05-21,06:49:36.000,141,11097302,5285,0,1747810175,13165.053840949993,29518.38899973,53260.0117116 2025-05-21,06:49:37.000,141,11097312,4565,0,1747810176,13165.141412979989,29980.029474299998,53260.00472448 2025-05-21,06:49:38.000,141,11097352,5245,0,1747810177,13165.242457629989,31364.950898010007,53259.92087904001 2025-05-21,06:49:39.000,141,11097331,5605,0,1747810178,13165.35023859,27671.953985789994,53259.9069048 2025-05-21,06:49:40.000,141,11097314,5165,0,1747810179,13165.478228479995,26748.715331429994,53259.899917680006 2025-05-21,06:49:41.000,141,11097294,5125,0,1747810180,13165.54559157999,32749.942813019996,53259.89293056001 2025-05-21,06:49:42.000,141,11097295,5765,0,1747810181,13165.660108849996,26748.750577080005,53259.87196920001 2025-05-21,06:49:43.000,141,11097288,5365,0,1747810182,13165.707263019991,26748.80697012,53259.91389192 2025-05-21,06:49:44.000,141,11097307,5525,0,1747810183,13165.815043980001,29518.593424499995,53259.8370336 2025-05-21,06:49:45.000,141,11097303,5525,0,1747810184,13165.889143389992,29518.607522759994,53259.781136640006 2025-05-21,06:49:46.000,141,11097272,4165,0,1747810185,13165.916088630001,35058.236824559994,53259.87196920001 2025-05-21,06:49:47.000,141,11097313,5765,0,1747810186,13165.983451729997,30441.93781581,53259.80908512 2025-05-21,06:49:48.000,141,11097302,4965,0,1747810187,13165.990188039992,30441.994208849996,53259.84402072 2025-05-21,06:49:49.000,141,11097278,4965,0,1747810188,13166.030605899992,31365.218764949997,53259.82305936001 2025-05-21,06:49:50.000,141,11097316,4325,0,1747810189,13166.071023759992,31365.310403640004,53259.89293056001 2025-05-21,06:49:51.000,141,11097329,5245,0,1747810190,13166.084496379997,33673.526874749994,53259.878956320004 2025-05-21,06:49:52.000,141,11097275,5684,0,1747810191,13166.178804720003,28133.911671210008,53259.84402072 2025-05-21,06:49:53.000,141,11097287,5525,0,1747810192,13166.172068409993,29057.24196426,53259.82305936001 2025-05-21,06:49:54.000,141,11097290,5205,0,1747810193,13166.232695199993,29057.23491513,53259.82305936001 2025-05-21,06:49:55.000,141,11097280,5205,0,1747810194,13166.293321989993,29518.910635349996,53259.86498208 2025-05-21,06:49:56.000,141,11097301,5645,0,1747810195,13166.327003539998,28595.714275770006,53259.9069048 2025-05-21,06:49:57.000,141,11097324,4525,0,1747810196,13166.414575569994,32288.838072330007,53259.88594344 2025-05-21,06:49:58.000,141,11097299,4845,0,1747810197,13166.434784499994,27672.510867060002,53259.89293056001 2025-05-21,06:49:59.000,141,11097291,4605,0,1747810198,13166.515620219994,31365.613516230005,53259.976776 2025-05-21,06:50:00.000,141,11097359,5565,0,1747810199,13166.5695107,35520.30729606,53259.92087904001 2025-05-21,06:50:01.000,141,11097337,5525,0,1747810200,13166.616664869995,30442.367812740005,53259.948827520006 2025-05-21,06:50:02.000,141,11097331,5565,0,1747810201,13166.717709519995,33673.92162603,53259.99075024001 2025-05-21,06:50:03.000,141,11097324,4365,0,1747810202,13166.818754169995,28596.003290099994,53259.95581464 2025-05-21,06:50:04.000,141,11097297,5445,0,1747810203,13166.89285358,29057.650813800006,53260.0117116 2025-05-21,06:50:05.000,141,11097332,5285,0,1747810204,13167.007370849991,26287.885506809995,53260.06062144001 2025-05-21,06:50:06.000,141,11097303,5605,0,1747810205,13167.027579779991,32289.23282361,53260.116518400006 2025-05-21,06:50:07.000,141,11097291,4605,0,1747810206,13167.135360740001,30904.388940329998,53260.12350552 2025-05-21,06:50:08.000,141,11097331,5565,0,1747810207,13167.202723839997,23979.915755249996,53260.13049264 2025-05-21,06:50:09.000,141,11097319,5485,0,1747810208,13167.216196460002,28596.313451819995,53260.13747976001 2025-05-21,06:50:10.000,141,11097313,4725,0,1747810209,13167.310504799992,29981.220777270006,53260.15844112001 2025-05-21,06:50:11.000,141,11097341,5605,0,1747810210,13167.384604209998,26288.13222636,53260.19337672 2025-05-21,06:50:12.000,141,11097348,5044,0,1747810211,13167.512594099993,31366.184495759997,53260.24228656 2025-05-21,06:50:13.000,141,11097276,5125,0,1747810212,13167.600166129989,30442.959939659995,53260.25626080001 2025-05-21,06:50:14.000,141,11097323,5565,0,1747810213,13167.640583989989,27673.15938702,53260.263247920004 2025-05-21,06:50:15.000,141,11097281,5525,0,1747810214,13167.694474469994,31366.3113801,53260.2911964 2025-05-21,06:50:16.000,141,11097341,4765,0,1747810215,13167.78878281,29058.109007249994,53260.39600320001 2025-05-21,06:50:17.000,141,11097338,5365,0,1747810216,13167.86961853,29519.80587486,53260.41696456 2025-05-21,06:50:18.000,141,11097351,5645,0,1747810217,13167.94371793999,24441.82409676,53260.41696456 2025-05-21,06:50:19.000,141,11097263,5445,0,1747810218,13168.06497151999,34597.96388121,53260.51478424 2025-05-21,06:50:20.000,141,11097265,4685,0,1747810219,13168.206434029991,32289.86724531,53260.51478424 2025-05-21,06:50:21.000,141,11097336,4885,0,1747810220,13168.300742369996,26288.61861633,53260.52875848 2025-05-21,06:50:22.000,141,11097348,4925,0,1747810221,13168.381578089997,29981.798805929997,53260.63356528 2025-05-21,06:50:23.000,141,11097329,5325,0,1747810222,13168.489359049992,29520.214724399993,53260.68247512 2025-05-21,06:50:24.000,141,11097287,5725,0,1747810223,13168.597140010002,24903.859322610006,53260.69644936 2025-05-21,06:50:25.000,141,11097294,4085,0,1747810224,13168.738602519988,32751.888372899994,53260.73138496001 2025-05-21,06:50:26.000,141,11097299,5765,0,1747810225,13168.907010269999,34136.957828340004,53260.78029480001 2025-05-21,06:50:27.000,141,11097302,5525,0,1747810226,13169.035000159995,29058.961951980004,53260.885101600004 2025-05-21,06:50:28.000,141,11097301,5405,0,1747810227,13169.176462669995,30905.6507346,53260.906062960006 2025-05-21,06:50:29.000,141,11097331,5605,0,1747810228,13169.344870419991,28597.490656530004,53261.02484400001 2025-05-21,06:50:30.000,141,11097295,5765,0,1747810229,13169.546959719992,27212.646773250002,53261.01785688 2025-05-21,06:50:31.000,141,11097287,5525,0,1747810230,13169.708631159992,29059.32145761,53261.17856064 2025-05-21,06:50:32.000,141,11097298,4805,0,1747810231,13169.870302599993,26289.563199750002,53261.269393200004 2025-05-21,06:50:33.000,141,11097319,4965,0,1747810232,13170.099337139989,29059.539980639995,53261.24843184 2025-05-21,06:50:34.000,141,11097313,5605,0,1747810233,13170.32163536999,28597.998193890002,53261.36022576001 2025-05-21,06:50:35.000,141,11097323,5445,0,1747810234,13170.55066991,28598.110979970006,53261.49298104 2025-05-21,06:50:36.000,141,11097269,4765,0,1747810235,13170.799913379997,31368.05956434,53261.52092952 2025-05-21,06:50:37.000,141,11097161,5765,0,1747810236,13171.062629469998,27213.344637119997,53261.66067192 2025-05-21,06:50:38.000,141,11097309,5725,0,1747810237,13171.305136629999,27675.140192549996,53261.744517360006 2025-05-21,06:50:39.000,141,11097325,6084,0,1747810238,13171.46680807,25828.61353992,53261.80740144 2025-05-21,06:50:40.000,141,11097324,5205,0,1747810239,13171.79015095,31830.130035840004,53262.01701504 2025-05-21,06:50:41.000,141,11097312,5365,0,1747810240,13172.012449180002,31830.285116700004,53262.128808960006 2025-05-21,06:50:42.000,141,11097308,5325,0,1747810241,13172.281901579998,25828.881406860004,53262.25457712 2025-05-21,06:50:43.000,141,11097328,5365,0,1747810242,13172.55809028999,28137.252958829995,53262.38733240001 2025-05-21,06:50:44.000,141,11097255,5684,0,1747810243,13172.773652209995,29983.955839710005,53262.464190720006 2025-05-21,06:50:45.000,141,11097352,5405,0,1747810244,13173.02963199,29060.710136220005,53262.61790736 2025-05-21,06:50:46.000,141,11097267,5684,0,1747810245,13173.251930220002,28599.14015295,53262.799572480006 2025-05-21,06:50:47.000,141,11097280,5405,0,1747810246,13173.521382619998,32292.397882980003,53262.8764308 2025-05-21,06:50:48.000,141,11097319,5645,0,1747810247,13173.77736239999,27214.317417059996,53263.02316032 2025-05-21,06:50:49.000,141,11097329,5605,0,1747810248,13174.053551109995,35524.18431755999,53263.16988984 2025-05-21,06:50:50.000,141,11097286,5085,0,1747810249,13174.316267199996,27214.4443014,53263.41443904001 2025-05-21,06:50:51.000,141,11097283,5405,0,1747810250,13174.511620190002,27214.585284,53263.54719432 2025-05-21,06:50:52.000,141,11097347,5684,0,1747810251,13174.727182109993,25367.981090939997,53263.66597536 2025-05-21,06:50:53.000,141,11097281,5765,0,1747810252,13174.895589859989,25368.058631370004,53263.76379504 2025-05-21,06:50:54.000,141,11097309,5645,0,1747810253,13175.07747022999,26291.403022679995,53263.973408640006 2025-05-21,06:50:55.000,141,11097305,4725,0,1747810254,13175.232405359995,28599.689985089994,53264.0991768 2025-05-21,06:50:56.000,141,11097296,4365,0,1747810255,13175.373867869996,31369.702011629997,53264.308790400006 2025-05-21,06:50:57.000,141,11097283,5805,0,1747810256,13175.575957169996,26753.163332459997,53264.43455856 2025-05-21,06:50:58.000,141,11097343,5805,0,1747810257,13175.737628609997,29984.759440530004,53264.5533396 2025-05-21,06:50:59.000,141,11097341,5725,0,1747810258,13175.912772670003,30446.406964230002,53264.68609488001 2025-05-21,06:51:00.000,141,11097306,5005,0,1747810259,13176.114861969989,30446.498602919994,53264.88872136 2025-05-21,06:51:01.000,141,11097347,5645,0,1747810260,13176.25632447999,28138.296230070002,53265.05641224 2025-05-21,06:51:02.000,141,11097303,5565,0,1747810261,13176.370841749995,29985.041405730008,53265.23109024 2025-05-21,06:51:03.000,141,11097332,5205,0,1747810262,13176.552722119995,27676.796738100005,53265.293974320004 2025-05-21,06:51:04.000,141,11097314,5085,0,1747810263,13176.640294149991,29061.753407459997,53265.47563944001 2025-05-21,06:51:05.000,141,11097302,5125,0,1747810264,13176.801965589992,26291.83301961,53265.64333032001 2025-05-21,06:51:06.000,141,11097291,5445,0,1747810265,13176.970373340002,26291.861216129997,53265.72018864001 2025-05-21,06:51:07.000,141,11097272,5285,0,1747810266,13177.138781089998,26291.896461779994,53265.88787952001 2025-05-21,06:51:08.000,141,11097330,5325,0,1747810267,13177.347606699994,31370.14610682,53266.04159616 2025-05-21,06:51:09.000,141,11097363,4605,0,1747810268,13177.529487069995,33216.83488944,53266.132428720004 2025-05-21,06:51:10.000,141,11097315,5605,0,1747810269,13177.751785299995,30908.667762240002,53266.32806808 2025-05-21,06:51:11.000,141,11097331,5245,0,1747810270,13177.940401979991,26753.840048939994,53266.467810480004 2025-05-21,06:51:12.000,141,11097192,3965,0,1747810271,13178.122282349992,25368.90452697,53266.64248848 2025-05-21,06:51:13.000,141,11097321,4685,0,1747810272,13178.364789509993,31370.604300270003,53266.73332104 2025-05-21,06:51:14.000,141,11097350,5085,0,1747810273,13178.566878809994,29062.310288730005,53266.86607632001 2025-05-21,06:51:15.000,141,11097308,4965,0,1747810274,13178.78244073,31370.717086350007,53266.991844480006 2025-05-21,06:51:16.000,141,11097349,5525,0,1747810275,13179.01821157999,34140.69386724,53267.09665128 2025-05-21,06:51:17.000,141,11097259,5884,0,1747810276,13179.274191359997,29985.725171340004,53267.327226240006 2025-05-21,06:51:18.000,141,11097361,5525,0,1747810277,13179.530171140002,24907.581263250002,53267.45998152 2025-05-21,06:51:19.000,141,11097312,5205,0,1747810278,13179.799623539999,26754.291193259996,53267.70453072001 2025-05-21,06:51:20.000,141,11097340,4925,0,1747810279,13180.09602117999,31370.992002419996,53267.85126024001 2025-05-21,06:51:21.000,141,11097342,5325,0,1747810280,13180.32505572,31832.674771770005,53267.97004128001 2025-05-21,06:51:22.000,141,11097318,5125,0,1747810281,13180.554090259997,28139.43114,53268.17266776 2025-05-21,06:51:23.000,141,11097285,5605,0,1747810282,13180.776388489998,28601.092761959997,53268.37529424001 2025-05-21,06:51:24.000,141,11097295,5525,0,1747810283,13180.991950409989,27677.790665430002,53268.535998 2025-05-21,06:51:25.000,141,11097277,5605,0,1747810284,13181.24119388,29062.803727830003,53268.68272752 2025-05-21,06:51:26.000,141,11097308,4165,0,1747810285,13181.510646279996,35987.770352010004,53268.90631536001 2025-05-21,06:51:27.000,141,11097316,5445,0,1747810286,13181.780098679992,30447.87318327,53269.08798048 2025-05-21,06:51:28.000,141,11097354,4365,0,1747810287,13182.036078459998,28139.60736825,53269.24868424 2025-05-21,06:51:29.000,141,11097327,4725,0,1747810288,13182.258376689999,30909.63349305,53269.367465280004 2025-05-21,06:51:30.000,141,11097331,5005,0,1747810289,13182.446993369995,29986.380740430002,53269.54913040001 2025-05-21,06:51:31.000,141,11097325,5725,0,1747810290,13182.67602790999,26293.059568230005,53269.79367960001 2025-05-21,06:51:32.000,141,11097274,5165,0,1747810291,13182.925271380002,29986.38778956,53269.91246064001 2025-05-21,06:51:33.000,141,11097318,5325,0,1747810292,13183.161042229993,34141.32123981,53270.10111288001 2025-05-21,06:51:34.000,141,11097312,4445,0,1747810293,13183.390076769989,30448.03531326,53270.26181664 2025-05-21,06:51:35.000,141,11097320,4445,0,1747810294,13183.646056549995,28139.76244911,53270.4225204 2025-05-21,06:51:36.000,141,11097380,4525,0,1747810295,13183.92224526,31833.111817829995,53270.67405672001 2025-05-21,06:51:37.000,141,11097309,5925,0,1747810296,13184.232115519997,30909.81677043,53270.79982488001 2025-05-21,06:51:38.000,141,11097350,5085,0,1747810297,13184.427468509988,29524.78960977,53271.016425600006 2025-05-21,06:51:39.000,141,11097333,5405,0,1747810298,13184.7575477,33679.72306002,53271.184116480006 2025-05-21,06:51:40.000,141,11097311,5765,0,1747810299,13184.99331854999,29524.761413250002,53271.40770432 2025-05-21,06:51:41.000,141,11097344,4205,0,1747810300,13185.296452499992,30448.021215,53271.498536880004 2025-05-21,06:51:42.000,141,11097336,5285,0,1747810301,13185.572641209998,29063.085693030007,53271.7500732 2025-05-21,06:51:43.000,141,11097289,5645,0,1747810302,13185.875775159999,27216.481499970003,53271.93173832 2025-05-21,06:51:44.000,141,11097341,5325,0,1747810303,13186.21259065999,30909.866114339995,53272.14833904 2025-05-21,06:51:45.000,141,11097323,4845,0,1747810304,13186.495515679992,32294.956717170004,53272.31602992 2025-05-21,06:51:46.000,141,11097387,5645,0,1747810305,13186.738022839992,33218.36455065,53272.525643520006 2025-05-21,06:51:47.000,141,11097335,4525,0,1747810306,13186.994002619998,35526.69380784,53272.693334400006 2025-05-21,06:51:48.000,141,11097313,5525,0,1747810307,13187.202828229994,29063.424051270005,53272.888973760004 2025-05-21,06:51:49.000,141,11097376,5365,0,1747810308,13187.445335389995,30910.084637370004,53273.0426904 2025-05-21,06:51:50.000,141,11097321,5485,0,1747810309,13187.714787789992,26755.130039730007,53273.23134264 2025-05-21,06:51:51.000,141,11097337,4765,0,1747810310,13187.977503879993,25370.208616019998,53273.39903352 2025-05-21,06:51:52.000,141,11097318,5285,0,1747810311,13188.166120559988,25831.940729280002,53273.64358272 2025-05-21,06:51:53.000,141,11097323,5445,0,1747810312,13188.3951551,30448.634489310003,53273.76935088001 2025-05-21,06:51:54.000,141,11097292,5125,0,1747810313,13188.5972444,31371.936585839998,53274.00691296001 2025-05-21,06:51:55.000,141,11097340,4925,0,1747810314,13188.77238845999,33680.286990420005,53274.27242352001 2025-05-21,06:51:56.000,141,11097351,5605,0,1747810315,13188.974477759992,31371.957733229996,53274.41216592001 2025-05-21,06:51:57.000,141,11097342,5684,0,1747810316,13189.163094440002,28601.988001470003,53274.60780528001 2025-05-21,06:51:58.000,141,11097302,4645,0,1747810317,13189.392128979998,29063.677819949997,53274.754534800006 2025-05-21,06:51:59.000,141,11097342,4965,0,1747810318,13189.62789982999,28140.368674290003,53274.97812264 2025-05-21,06:52:00.000,141,11097356,4445,0,1747810319,13189.782834959995,33218.773400189995,53275.09690368 2025-05-21,06:52:01.000,141,11097317,5525,0,1747810320,13189.97818795,31833.823779960003,53275.36241424 2025-05-21,06:52:02.000,141,11097308,5085,0,1747810321,13190.153332009992,29987.149095600005,53275.55106648 2025-05-21,06:52:03.000,141,11097308,4445,0,1747810322,13190.341948690002,29063.81880255,53275.70478312001 2025-05-21,06:52:04.000,141,11097343,5485,0,1747810323,13190.510356439998,32295.393763230008,53275.92138384001 2025-05-21,06:52:05.000,141,11097290,5125,0,1747810324,13190.678764189994,28602.150131460003,53276.01920352001 2025-05-21,06:52:06.000,141,11097311,5445,0,1747810325,13190.80675407999,32757.1047291,53276.193881520005 2025-05-21,06:52:07.000,141,11097278,5205,0,1747810326,13190.97516183,31372.07051931,53276.38952088 2025-05-21,06:52:08.000,141,11097271,5605,0,1747810327,13191.19746006,33680.463218670004,53276.56419888 2025-05-21,06:52:09.000,141,11097302,4485,0,1747810328,13191.379340430001,30448.81071756,53276.68996704001 2025-05-21,06:52:10.000,141,11097273,5725,0,1747810329,13191.567957109997,31833.85197648,53276.84368368 2025-05-21,06:52:11.000,141,11097303,4805,0,1747810330,13191.817200579993,29063.846999069996,53277.01836168 2025-05-21,06:52:12.000,141,11097292,4965,0,1747810331,13191.945190469989,30448.83891408,53277.19303968001 2025-05-21,06:52:13.000,141,11097348,4045,0,1747810332,13192.12707083999,21215.479590539995,53277.416627520004 2025-05-21,06:52:14.000,141,11097353,5605,0,1747810333,13192.302214899995,30448.83186495,53277.55636992001 2025-05-21,06:52:15.000,141,11097358,4885,0,1747810334,13192.423468479996,27217.15116732,53277.69611232001 2025-05-21,06:52:16.000,141,11097297,4605,0,1747810335,13192.598612540001,33218.79454757999,53277.870790320005 2025-05-21,06:52:17.000,141,11097304,5285,0,1747810336,13192.780492910002,30910.415946480003,53277.96861 2025-05-21,06:52:18.000,141,11097332,5485,0,1747810337,13192.908482799998,27678.7704945,53278.143288 2025-05-21,06:52:19.000,141,11097333,5445,0,1747810338,13193.023000069988,36450.41180304,53278.22713344001 2025-05-21,06:52:20.000,141,11097276,5044,0,1747810339,13193.171198889999,28140.291133859995,53278.39482432001 2025-05-21,06:52:21.000,141,11097322,4245,0,1747810340,13193.299188779994,29063.607328650003,53278.555528079996 2025-05-21,06:52:22.000,141,11097285,5485,0,1747810341,13193.420442359995,28601.966854080005,53278.709244720005 2025-05-21,06:52:23.000,141,11097301,5805,0,1747810342,13193.53495963,29525.28304887,53278.828025760005 2025-05-21,06:52:24.000,141,11097334,4325,0,1747810343,13193.669685829991,28140.22064256,53279.00270376 2025-05-21,06:52:25.000,141,11097261,5405,0,1747810344,13193.777466790001,28140.23474082,53279.10751056001 2025-05-21,06:52:26.000,141,11097311,5485,0,1747810345,13193.885247749997,29986.860081270002,53279.17039464 2025-05-21,06:52:27.000,141,11097289,5884,0,1747810346,13193.972819779992,28140.178347780005,53279.30314992001 2025-05-21,06:52:28.000,141,11097299,5725,0,1747810347,13194.067128119998,23985.195553619997,53279.4359052 2025-05-21,06:52:29.000,141,11097281,5605,0,1747810348,13194.181645389988,30448.50055584,53279.617570320006 2025-05-21,06:52:30.000,141,11097290,4965,0,1747810349,13194.262481109989,29063.409953010007,53279.715390000005 2025-05-21,06:52:31.000,141,11097346,4925,0,1747810350,13194.336580519994,28601.741281919996,53279.834171040005 2025-05-21,06:52:32.000,141,11097275,5565,0,1747810351,13194.47130672,27216.68592474,53279.883080880005 2025-05-21,06:52:33.000,141,11097262,4965,0,1747810352,13194.61276923,25369.997142120003,53279.99487480001 2025-05-21,06:52:34.000,141,11097274,5085,0,1747810353,13194.720550189995,30909.95775303,53280.099681600004 2025-05-21,06:52:35.000,141,11097272,4845,0,1747810354,13194.81485853,26754.996106260005,53280.18352704 2025-05-21,06:52:36.000,141,11097341,5485,0,1747810355,13194.936112110001,32294.893274999995,53280.37916640001 2025-05-21,06:52:37.000,141,11097307,5645,0,1747810356,13195.016947830001,27678.1360728,53280.386153520005 2025-05-21,06:52:38.000,141,11097352,5165,0,1747810357,13195.070838309992,25831.447290180004,53280.49096032 2025-05-21,06:52:39.000,141,11097299,5605,0,1747810358,13195.144937719997,24908.046505830003,53280.623715600006 2025-05-21,06:52:40.000,141,11097328,5245,0,1747810359,13195.279663920002,27216.326419110002,53280.69358680001 2025-05-21,06:52:41.000,141,11097252,5125,0,1747810360,13195.380708569988,31371.25282023,53280.76345800001 2025-05-21,06:52:42.000,141,11097327,5445,0,1747810361,13195.475016909993,23984.575230179995,53280.86127768001 2025-05-21,06:52:43.000,141,11097274,4885,0,1747810362,13195.589534179999,30447.746298929997,53280.959097360006 2025-05-21,06:52:44.000,141,11097273,5684,0,1747810363,13195.71078776,28139.409992610003,53280.9730716 2025-05-21,06:52:45.000,141,11097283,5605,0,1747810364,13195.83204134,27216.02330652,53281.06390416 2025-05-21,06:52:46.000,141,11097309,5405,0,1747810365,13195.960031229995,30447.647611110006,53281.23159504 2025-05-21,06:52:47.000,141,11097308,5205,0,1747810366,13196.067812189991,33217.52570418001,53281.28050488 2025-05-21,06:52:48.000,141,11097311,5605,0,1747810367,13196.121702669996,28600.860140670004,53281.30845336 2025-05-21,06:52:49.000,141,11097256,4885,0,1747810368,13196.229483629992,29985.802711769997,53281.47614424 2025-05-21,06:52:50.000,141,11097329,5525,0,1747810369,13196.283374109997,31370.731184610006,53281.52505408 2025-05-21,06:52:51.000,141,11097333,5525,0,1747810370,13196.357473520002,30909.01316961,53281.54601544 2025-05-21,06:52:52.000,141,11097310,5405,0,1747810371,13196.445045549997,32755.575067890008,53281.66479648 2025-05-21,06:52:53.000,141,11097302,4965,0,1747810372,13196.519144960002,28600.620470249996,53281.7416548 2025-05-21,06:52:54.000,141,11097287,5405,0,1747810373,13196.640398539988,32293.800659850007,53281.81851312001 2025-05-21,06:52:55.000,141,11097273,5445,0,1747810374,13196.714497949994,35063.75629335,53281.85344872 2025-05-21,06:52:56.000,141,11097306,5005,0,1747810375,13196.781861049989,27215.480523510007,53281.92331992 2025-05-21,06:52:57.000,141,11097291,5645,0,1747810376,13196.835751529994,29062.084716569996,53282.04908808 2025-05-21,06:52:58.000,141,11097326,5044,0,1747810377,13196.869433079999,29523.704043749996,53282.04908808 2025-05-21,06:52:59.000,141,11097274,5005,0,1747810378,13196.92332355999,26292.037444379996,53282.111972160004 2025-05-21,06:53:00.000,141,11097342,5044,0,1747810379,13196.93005987,31370.237745510007,53282.24472744 2025-05-21,06:53:01.000,141,11097289,5565,0,1747810380,13196.936796179994,32755.215562259997,53282.21677896 2025-05-21,06:53:02.000,141,11097282,4925,0,1747810381,13196.99068666,33678.54585531,53282.30761152 2025-05-21,06:53:03.000,141,11097329,5725,0,1747810382,13197.01089559,25830.312380250005,53282.35652136 2025-05-21,06:53:04.000,141,11097322,5044,0,1747810383,13197.08499499999,29985.28812528,53282.43337968 2025-05-21,06:53:05.000,141,11097349,5445,0,1747810384,13197.03110452,24445.3345635,53282.45434104 2025-05-21,06:53:06.000,141,11097294,5165,0,1747810385,13197.08499499999,26753.551034610005,53282.51023800001 2025-05-21,06:53:07.000,141,11097344,5405,0,1747810386,13197.08499499999,32293.427055959997,53282.636006160006 2025-05-21,06:53:08.000,141,11097307,5645,0,1747810387,13197.08499499999,29523.415029419994,53282.636006160006 2025-05-21,06:53:09.000,141,11097290,5125,0,1747810388,13197.13214917,27215.07167397,53282.67792888001 2025-05-21,06:53:10.000,141,11097348,5165,0,1747810389,13197.138885479995,27215.008231800006,53282.69889024 2025-05-21,06:53:11.000,141,11097304,5005,0,1747810390,13197.12541285999,34139.76338208,53282.7897228 2025-05-21,06:53:12.000,141,11097349,5725,0,1747810391,13197.13214917,26753.198578109994,53282.859594 2025-05-21,06:53:13.000,141,11097286,5165,0,1747810392,13197.12541285999,27676.52182203,53282.81767128 2025-05-21,06:53:14.000,141,11097289,5565,0,1747810393,13197.19277596,28138.134100080002,53282.852606880006 2025-05-21,06:53:15.000,141,11097309,5684,0,1747810394,13197.179303339995,33677.98192491,53282.859594 2025-05-21,06:53:16.000,141,11097293,5485,0,1747810395,13197.22645750999,31831.349535329995,53282.87356824001 2025-05-21,06:53:17.000,141,11097287,5405,0,1747810396,13197.19277596,27676.324446390005,53282.94343944001 2025-05-21,06:53:18.000,141,11097291,5765,0,1747810397,13197.27361168,23521.398045270005,53282.95741368 2025-05-21,06:53:19.000,141,11097296,5005,0,1747810398,13197.21298489,27676.268053349995,53282.950426560004 2025-05-21,06:53:20.000,141,11097316,5005,0,1747810399,13197.25340275,26291.226794429997,53282.999336400004 2025-05-21,06:53:21.000,141,11097330,5005,0,1747810400,13197.22645750999,27676.20461118,53283.11113032001 2025-05-21,06:53:22.000,141,11097361,5565,0,1747810401,13197.18603964999,33215.946699060005,53282.99234928001 2025-05-21,06:53:23.000,141,11097301,5605,0,1747810402,13197.14562178999,29522.667821640003,53282.999336400004 2025-05-21,06:53:24.000,141,11097328,5085,0,1747810403,13197.12541285999,28599.337528589997,53283.09016896001 2025-05-21,06:53:25.000,141,11097294,5005,0,1747810404,13197.118676549995,29984.301247080002,53283.00632352 2025-05-21,06:53:26.000,141,11097294,4925,0,1747810405,13197.098467619995,31369.159228620003,53283.09715608 2025-05-21,06:53:27.000,141,11097400,5405,0,1747810406,13197.08499499999,29060.801774909996,53283.118117440004 2025-05-21,06:53:28.000,141,11097309,5485,0,1747810407,13197.01089559,29984.075674919994,53283.1041432 2025-05-21,06:53:29.000,141,11097324,5085,0,1747810408,13196.94353248999,34138.832896919994,53282.99234928001 2025-05-21,06:53:30.000,141,11097327,5765,0,1747810409,13196.855960459994,31830.468394080002,53283.04125912001 2025-05-21,06:53:31.000,141,11097303,5605,0,1747810410,13196.761652119989,29522.188480800003,53283.13209168001 2025-05-21,06:53:32.000,141,11097296,5205,0,1747810411,13196.660607469988,26290.55712708,53283.02728488 2025-05-21,06:53:33.000,141,11097320,4965,0,1747810412,13196.546090199998,29983.709120159998,53283.05523336 2025-05-21,06:53:34.000,141,11097281,5684,0,1747810413,13196.458518170002,27213.704142749993,53282.950426560004 2025-05-21,06:53:35.000,141,11097299,5725,0,1747810414,13196.310319349992,28598.533927769997,53283.00632352 2025-05-21,06:53:36.000,141,11097325,5325,0,1747810415,13196.168856839991,29060.068665390005,53282.94343944001 2025-05-21,06:53:37.000,141,11097300,4485,0,1747810416,13196.04760325999,30444.940745190004,53282.94343944001 2025-05-21,06:53:38.000,141,11097319,5765,0,1747810417,13195.83204134,30444.884352149995,53282.901516720005 2025-05-21,06:53:39.000,141,11097312,4925,0,1747810418,13195.677106209994,29983.102894979995,53282.83863264 2025-05-21,06:53:40.000,141,11097328,5125,0,1747810419,13195.495225839994,32752.875251100006,53282.77574856001 2025-05-21,06:53:41.000,141,11097303,5405,0,1747810420,13195.360499639988,30444.51779739,53282.67792888001 2025-05-21,06:53:42.000,141,11097275,5445,0,1747810421,13195.198828200002,27674.541016500007,53282.62901904001 2025-05-21,06:53:43.000,141,11097289,5405,0,1747810422,13195.084310929997,27212.780706720005,53282.615044800004 2025-05-21,06:53:44.000,141,11097282,5085,0,1747810423,13194.949584729991,29982.517817190004,53282.496263760004 2025-05-21,06:53:45.000,141,11097254,5245,0,1747810424,13194.77444067,33213.824910929994,53282.48228952 2025-05-21,06:53:46.000,141,11097284,5205,0,1747810425,13194.61276923,30905.50270287,53282.41241832 2025-05-21,06:53:47.000,141,11097313,4925,0,1747810426,13194.437625169994,28135.497725459994,53282.300624400006 2025-05-21,06:53:48.000,141,11097306,4965,0,1747810427,13194.316371589994,32751.705095519996,53282.21677896 2025-05-21,06:53:49.000,141,11097306,5245,0,1747810428,13194.168172769998,31828.290212909997,53282.063062320005 2025-05-21,06:53:50.000,141,11097289,5565,0,1747810429,13194.053655499993,25826.84420829,53282.02812672 2025-05-21,06:53:51.000,141,11097248,5405,0,1747810430,13193.871775129992,29981.45339856,53281.93729416001 2025-05-21,06:53:52.000,141,11097289,5684,0,1747810431,13193.757257860001,31366.3113801,53281.811526 2025-05-21,06:53:53.000,141,11097316,4885,0,1747810432,13193.60905903999,29519.650794,53281.69274496 2025-05-21,06:53:54.000,141,11097292,5245,0,1747810433,13193.47433284,33212.584264050005,53281.64383512 2025-05-21,06:53:55.000,141,11097279,5645,0,1747810434,13193.29245247,30442.522893600006,53281.47614424 2025-05-21,06:53:56.000,141,11097306,5325,0,1747810435,13193.124044719989,28134.179538149998,53281.41326016001 2025-05-21,06:53:57.000,141,11097247,4965,0,1747810436,13192.921955420003,29518.804898400005,53281.25954352 2025-05-21,06:53:58.000,141,11097350,5085,0,1747810437,13192.773756599992,29980.374881669995,53281.105826880004 2025-05-21,06:53:59.000,141,11097266,5365,0,1747810438,13192.605348849997,32750.04854997,53280.938136000004 2025-05-21,06:54:00.000,141,11097262,5205,0,1747810439,13192.45715003,34134.74440152,53280.9032004 2025-05-21,06:54:01.000,141,11097331,5565,0,1747810440,13192.29547859,26286.898628609997,53280.770445120004 2025-05-21,06:54:02.000,141,11097329,5445,0,1747810441,13192.12707083999,29056.494756479995,53280.54685728001 2025-05-21,06:54:03.000,141,11097288,5165,0,1747810442,13192.012553569999,30902.859279120006,53280.54685728001 2025-05-21,06:54:04.000,141,11097310,5485,0,1747810443,13191.844145819989,25824.898648410002,53280.337243680005 2025-05-21,06:54:05.000,141,11097332,5005,0,1747810444,13191.709419619998,29979.388003469998,53280.17653992 2025-05-21,06:54:06.000,141,11097317,5725,0,1747810445,13191.574693419992,26286.200764740002,53280.08570736 2025-05-21,06:54:07.000,141,11097299,5765,0,1747810446,13191.345658879996,28132.56528738,53279.92500360001 2025-05-21,06:54:08.000,141,11097323,5645,0,1747810447,13191.163778509996,26285.954045189996,53279.77827408001 2025-05-21,06:54:09.000,141,11097303,5565,0,1747810448,13191.022315999995,25824.243079320004,53279.6804544 2025-05-21,06:54:10.000,141,11097315,5565,0,1747810449,13190.860644559994,28132.198732620003,53279.49180216001 2025-05-21,06:54:11.000,141,11097289,5445,0,1747810450,13190.672027879998,36902.86726122,53279.34507264 2025-05-21,06:54:12.000,141,11097345,5525,0,1747810451,13190.463202270003,32748.12413748,53279.226291599996 2025-05-21,06:54:13.000,141,11097363,5605,0,1747810452,13190.281321900002,28131.775784819998,53279.06558784001 2025-05-21,06:54:14.000,141,11097268,5125,0,1747810453,13190.106177839996,30901.33666704,53278.93283256 2025-05-21,06:54:15.000,141,11097329,5525,0,1747810454,13189.863670679995,31362.850257269994,53278.69527048 2025-05-21,06:54:16.000,141,11097318,5285,0,1747810455,13189.71547186,28131.331689629995,53278.62539928 2025-05-21,06:54:17.000,141,11097353,5925,0,1747810456,13189.513382559999,36440.31744888,53278.443734160006 2025-05-21,06:54:18.000,141,11097338,4925,0,1747810457,13189.344974809988,27207.839266590003,53278.29001752 2025-05-21,06:54:19.000,141,11097315,5684,0,1747810458,13189.156358129992,25822.790958540005,53278.13630088 2025-05-21,06:54:20.000,141,11097273,5845,0,1747810459,13189.001423000002,31823.680081889994,53277.97559712 2025-05-21,06:54:21.000,141,11097306,5165,0,1747810460,13188.833015249991,32285.165475600006,53277.8288676 2025-05-21,06:54:22.000,141,11097318,5044,0,1747810461,13188.69155273999,33208.22790170999,53277.69611232001 2025-05-21,06:54:23.000,141,11097292,5085,0,1747810462,13188.59050808999,24899.030668559994,53277.46553736 2025-05-21,06:54:24.000,141,11097309,5485,0,1747810463,13188.442309269994,27668.612698170007,53277.34675632 2025-05-21,06:54:25.000,141,11097336,4925,0,1747810464,13188.273901519999,31361.292399540005,53277.17906544 2025-05-21,06:54:26.000,141,11097309,5565,0,1747810465,13188.179593179993,27206.662061879993,53277.04631016001 2025-05-21,06:54:27.000,141,11097285,5525,0,1747810466,13187.970767569997,32284.298432609998,53276.83669656001 2025-05-21,06:54:28.000,141,11097295,5565,0,1747810467,13187.802359820002,25821.57850818,53276.696954160005 2025-05-21,06:54:29.000,141,11097337,5485,0,1747810468,13187.660897310001,28129.548259739997,53276.529263280005 2025-05-21,06:54:30.000,141,11097266,5405,0,1747810469,13187.526171109996,29514.314602590006,53276.34061104 2025-05-21,06:54:31.000,141,11097332,5044,0,1747810470,13187.37797229,31822.256157630007,53276.28471408001 2025-05-21,06:54:32.000,141,11097323,5765,0,1747810471,13187.27019132999,24898.057888619995,53276.06112624 2025-05-21,06:54:33.000,141,11097320,5285,0,1747810472,13187.14893774999,28129.216950629998,53275.93535808 2025-05-21,06:54:34.000,141,11097342,5205,0,1747810473,13187.000738929994,23974.657104269994,53275.739718720004 2025-05-21,06:54:35.000,141,11097342,5125,0,1747810474,13186.845803800003,28128.991378470004,53275.58600208001 2025-05-21,06:54:36.000,141,11097330,5325,0,1747810475,13186.717813909992,31821.769767660007,53275.41132408 2025-05-21,06:54:37.000,141,11097308,4765,0,1747810476,13186.488779369996,32283.198768329996,53275.19472336 2025-05-21,06:54:38.000,141,11097329,5845,0,1747810477,13186.32037162,31359.946015709997,53275.07594232 2025-05-21,06:54:39.000,141,11097360,4925,0,1747810478,13186.13849125,29513.468706989996,53274.86632872001 2025-05-21,06:54:40.000,141,11097294,5165,0,1747810479,13186.01723767,28128.476791980007,53274.754534800006 2025-05-21,06:54:41.000,141,11097294,5085,0,1747810480,13185.848829919989,28128.413349809998,53274.6147924 2025-05-21,06:54:42.000,141,11097272,5085,0,1747810481,13185.727576339988,29513.193790920006,53274.39120456001 2025-05-21,06:54:43.000,141,11097335,5445,0,1747810482,13185.552432279997,30897.946035510002,53274.20953944 2025-05-21,06:54:44.000,141,11097329,5405,0,1747810483,13185.390760839997,31821.071903789998,53274.05582280001 2025-05-21,06:54:45.000,141,11097305,5645,0,1747810484,13185.20214416,27666.631892639998,53273.8112736 2025-05-21,06:54:46.000,141,11097324,5005,0,1747810485,13185.107835819996,25820.1263874,53273.678518320005 2025-05-21,06:54:47.000,141,11097286,4885,0,1747810486,13184.95290068999,28128.124335479995,53273.559737280004 2025-05-21,06:54:48.000,141,11097342,5125,0,1747810487,13184.845119729995,31820.89567554,53273.37807216 2025-05-21,06:54:49.000,141,11097261,5684,0,1747810488,13184.77102031999,30435.995399220003,53273.21736840001 2025-05-21,06:54:50.000,141,11097329,5725,0,1747810489,13184.676711979999,28127.969254619995,53272.99378056 2025-05-21,06:54:51.000,141,11097343,5765,0,1747810490,13184.602612569994,28127.990402010008,53272.88198664001 2025-05-21,06:54:52.000,141,11097331,5525,0,1747810491,13184.568931019989,31359.128316629998,53272.65141168 2025-05-21,06:54:53.000,141,11097285,5725,0,1747810492,13184.508304229988,29051.095122900006,53272.56756624001 2025-05-21,06:54:54.000,141,11097291,5485,0,1747810493,13184.481358989993,30897.431449020005,53272.4837208 2025-05-21,06:54:55.000,141,11097308,4885,0,1747810494,13184.461150059993,30435.812121840005,53272.288081440005 2025-05-21,06:54:56.000,141,11097263,5445,0,1747810495,13184.467886369988,34590.22393647001,53272.1343648 2025-05-21,06:54:57.000,141,11097337,5525,0,1747810496,13184.440941129993,27666.201895709994,53271.93173832 2025-05-21,06:54:58.000,141,11097332,5245,0,1747810497,13184.494831609998,26743.06192917,53271.89680272001 2025-05-21,06:54:59.000,141,11097296,5205,0,1747810498,13184.508304229988,29974.305580739994,53271.8199444 2025-05-21,06:55:00.000,141,11097278,5245,0,1747810499,13184.575667329998,27666.328780049997,53271.68020200001 2025-05-21,06:55:01.000,141,11097297,5645,0,1747810500,13184.622821499994,30435.896711399997,53271.58936944001 2025-05-21,06:55:02.000,141,11097298,5125,0,1747810501,13184.683448289994,29512.721499210005,53271.4356528 2025-05-21,06:55:03.000,141,11097306,5044,0,1747810502,13184.79796556,25819.95720828,53271.351807360006 2025-05-21,06:55:04.000,141,11097315,5325,0,1747810503,13184.83838342,31359.205857060006,53271.31687176 2025-05-21,06:55:05.000,141,11097316,4925,0,1747810504,13184.87206496999,30436.072939649996,53271.1911036 2025-05-21,06:55:06.000,141,11097318,5245,0,1747810505,13184.93269175999,29512.79199051,53271.065335440006 2025-05-21,06:55:07.000,141,11097261,5845,0,1747810506,13184.93942807,31820.775840329996,53270.93258016 2025-05-21,06:55:08.000,141,11097256,5285,0,1747810507,13184.91921914,34590.371968199994,53270.897644560006 2025-05-21,06:55:09.000,141,11097272,4925,0,1747810508,13184.93269175999,27666.30763266,53270.76488928 2025-05-21,06:55:10.000,141,11097319,5925,0,1747810509,13184.91921914,32282.247135779995,53270.708992320004 2025-05-21,06:55:11.000,141,11097243,5525,0,1747810510,13184.946164379995,29050.98938595,53270.62514688 2025-05-21,06:55:12.000,141,11097304,4365,0,1747810511,13184.97310961999,29512.594614870002,53270.57623704 2025-05-21,06:55:13.000,141,11097301,5405,0,1747810512,13185.04047272,35975.01847584,53270.50636584001 2025-05-21,06:55:14.000,141,11097280,5445,0,1747810513,13185.02026379,26743.068978299998,53270.40155904 2025-05-21,06:55:15.000,141,11097314,4245,0,1747810514,13185.08089058,30435.87556401,53270.33168784 2025-05-21,06:55:16.000,141,11097326,5125,0,1747810515,13185.11457212999,32743.852364699997,53270.30373936 2025-05-21,06:55:17.000,141,11097304,5325,0,1747810516,13185.134781059991,33205.535134050006,53270.26181664 2025-05-21,06:55:18.000,141,11097285,5445,0,1747810517,13185.14151737,27666.251239620004,53270.18495832 2025-05-21,06:55:19.000,141,11097348,5005,0,1747810518,13185.154989989991,29512.643958779998,53270.157009840004 2025-05-21,06:55:20.000,141,11097290,4125,0,1747810519,13185.168462609996,30897.4737438,53270.12906136001 2025-05-21,06:55:21.000,141,11097266,5205,0,1747810520,13185.188671539996,27666.27943614,53269.99630608 2025-05-21,06:55:22.000,141,11097276,5085,0,1747810521,13185.222353090001,29512.60871313,53269.95438336 2025-05-21,06:55:23.000,141,11097285,4605,0,1747810522,13185.229089399996,29974.185745530005,53269.84957656 2025-05-21,06:55:24.000,141,11097307,5645,0,1747810523,13185.269507259996,32743.718431229994,53269.83560232001 2025-05-21,06:55:25.000,141,11097248,4605,0,1747810524,13185.276243569991,26281.27342287,53269.77970536 2025-05-21,06:55:26.000,141,11097307,5325,0,1747810525,13185.262770950001,29050.735617269995,53269.73778264 2025-05-21,06:55:27.000,141,11097259,4925,0,1747810526,13185.262770950001,30897.086041650007,53269.68188568 2025-05-21,06:55:28.000,141,11097229,5565,0,1747810527,13185.323397740001,30897.086041650007,53269.63297584 2025-05-21,06:55:29.000,141,11097302,4285,0,1747810528,13185.309925119996,28589.088093569997,53269.63297584 2025-05-21,06:55:30.000,141,11097295,5485,0,1747810529,13185.343606670001,31820.211909930003,53269.54214328 2025-05-21,06:55:31.000,141,11097324,5085,0,1747810530,13185.316661429992,27204.166669860002,53269.5141948 2025-05-21,06:55:32.000,141,11097261,5605,0,1747810531,13185.309925119996,28588.90481619,53269.47227208 2025-05-21,06:55:33.000,141,11097280,5205,0,1747810532,13185.336870359992,26742.378163560003,53269.43034936001 2025-05-21,06:55:34.000,141,11097314,5205,0,1747810533,13185.363815600002,27203.87765553,53269.388426640005 2025-05-21,06:55:35.000,141,11097279,4845,0,1747810534,13185.437915009992,28127.045818590006,53269.34650392 2025-05-21,06:55:36.000,141,11097324,4365,0,1747810535,13185.485069180002,24434.253331140004,53269.24169712001 2025-05-21,06:55:37.000,141,11097260,5325,0,1747810536,13185.512014419997,28588.488917519993,53269.24169712001 2025-05-21,06:55:38.000,141,11097239,4605,0,1747810537,13185.505278110002,28588.495966650007,53269.17881304 2025-05-21,06:55:39.000,141,11097280,4765,0,1747810538,13185.518750729992,28126.841393819996,53269.21374864001 2025-05-21,06:55:40.000,141,11097277,5605,0,1747810539,13185.565904900002,29973.191818199994,53269.06701912 2025-05-21,06:55:41.000,141,11097358,5205,0,1747810540,13185.613059069998,29049.995458620004,53269.03907064 2025-05-21,06:55:42.000,141,11097305,5725,0,1747810541,13185.687158479988,30896.35293213,53269.053044880005 2025-05-21,06:55:43.000,141,11097283,4965,0,1747810542,13185.754521579998,23510.838448530005,53268.9901608 2025-05-21,06:55:44.000,141,11097295,4805,0,1747810543,13185.801675749994,35050.757697630004,53268.92727672001 2025-05-21,06:55:45.000,141,11097311,5805,0,1747810544,13185.956610879999,26280.519165959995,53268.94125096 2025-05-21,06:55:46.000,141,11097307,4525,0,1747810545,13186.09807339,28126.975327289998,53268.89234112 2025-05-21,06:55:47.000,141,11097302,4645,0,1747810546,13186.21259065999,29973.382144710005,53268.9202896 2025-05-21,06:55:48.000,141,11097303,4765,0,1747810547,13186.36078948,29973.43148862,53268.9202896 2025-05-21,06:55:49.000,141,11097278,5165,0,1747810548,13186.529197229996,29050.249227299995,53268.80849568001 2025-05-21,06:55:50.000,141,11097277,5245,0,1747810549,13186.724550220002,31819.831256909994,53268.92727672001 2025-05-21,06:55:51.000,141,11097305,5684,0,1747810550,13186.852540109998,27203.85650814,53268.9202896 2025-05-21,06:55:52.000,141,11097315,4965,0,1747810551,13187.007475239989,30435.0508158,53268.885354000005 2025-05-21,06:55:53.000,141,11097307,4605,0,1747810552,13187.121992509994,33666.24512346,53268.983173680004 2025-05-21,06:55:54.000,141,11097263,4685,0,1747810553,13187.243246089994,25357.499034630004,53268.96221232 2025-05-21,06:55:55.000,141,11097309,5605,0,1747810554,13187.33755443,31358.275371900003,53269.060032 2025-05-21,06:55:56.000,141,11097311,5525,0,1747810555,13187.404917529995,32743.084009529994,53269.09496760001 2025-05-21,06:55:57.000,141,11097293,5965,0,1747810556,13187.505962179996,32743.084009529994,53269.150864560004 2025-05-21,06:55:58.000,141,11097290,4125,0,1747810557,13187.573325279991,24895.893805710002,53269.171825920006 2025-05-21,06:55:59.000,141,11097305,5765,0,1747810558,13187.654160999991,30896.571455159996,53269.21374864001 2025-05-21,06:56:00.000,141,11097290,4325,0,1747810559,13187.721524100001,30896.50801299,53269.29060696001 2025-05-21,06:56:01.000,141,11097321,4765,0,1747810560,13187.822568750002,31358.092094520005,53269.220735760005 2025-05-21,06:56:02.000,141,11097341,4885,0,1747810561,13187.896668159992,32742.794995200005,53269.269645600005 2025-05-21,06:56:03.000,141,11097314,4565,0,1747810562,13187.977503879993,28588.439573609998,53269.32554256 2025-05-21,06:56:04.000,141,11097302,4285,0,1747810563,13188.071812219998,27203.581592069997,53269.388426640005 2025-05-21,06:56:05.000,141,11097227,5965,0,1747810564,13188.112230079998,30896.21194953,53269.41637512 2025-05-21,06:56:06.000,141,11097290,5285,0,1747810565,13188.145911629988,25818.631971840005,53269.3744524 2025-05-21,06:56:07.000,141,11097289,4805,0,1747810566,13188.220011039994,32280.787965869997,53269.45829784001 2025-05-21,06:56:08.000,141,11097269,5605,0,1747810567,13188.341264619994,33665.5966035,53269.50022056001 2025-05-21,06:56:09.000,141,11097267,5605,0,1747810568,13188.44904557999,29049.56546169,53269.486246320004 2025-05-21,06:56:10.000,141,11097248,4365,0,1747810569,13188.61071701999,30895.986377370005,53269.61201448 2025-05-21,06:56:11.000,141,11097306,4445,0,1747810570,13188.73197059999,29511.19888713,53269.59804024001 2025-05-21,06:56:12.000,141,11097268,5205,0,1747810571,13188.873433109991,32742.308605230006,53269.62598872001 2025-05-21,06:56:13.000,141,11097304,4565,0,1747810572,13189.008159309997,29972.768870400003,53269.6888728 2025-05-21,06:56:14.000,141,11097273,5725,0,1747810573,13189.102467650002,27664.777971450007,53269.73778264 2025-05-21,06:56:15.000,141,11097270,4165,0,1747810574,13189.176567059993,29049.55841256,53269.79367960001 2025-05-21,06:56:16.000,141,11097316,4165,0,1747810575,13189.318029569993,31357.556360639996,53269.821628080004 2025-05-21,06:56:17.000,141,11097325,6005,0,1747810576,13189.419074219993,34588.71542265,53269.88451216001 2025-05-21,06:56:18.000,141,11097302,5085,0,1747810577,13189.479701009994,30434.40934497,53269.96137048001 2025-05-21,06:56:19.000,141,11097287,4885,0,1747810578,13189.600954589994,34588.71542265,53270.038228800004 2025-05-21,06:56:20.000,141,11097264,4485,0,1747810579,13189.675054,29511.205936259998,53270.0731644 2025-05-21,06:56:21.000,141,11097284,5165,0,1747810580,13189.75588972,28126.418446020005,53270.15002272001 2025-05-21,06:56:22.000,141,11097263,5565,0,1747810581,13189.904088539995,26280.046874249994,53270.2129068 2025-05-21,06:56:23.000,141,11097301,5605,0,1747810582,13190.025342119996,30896.000475630004,53270.275790880005 2025-05-21,06:56:24.000,141,11097293,4685,0,1747810583,13190.153332009992,31357.50701673,53270.373610560004 2025-05-21,06:56:25.000,141,11097317,4925,0,1747810584,13190.254376659992,33203.8080972,53270.4225204 2025-05-21,06:56:26.000,141,11097330,5125,0,1747810585,13190.389102859997,25818.258367949995,53270.43649464001 2025-05-21,06:56:27.000,141,11097300,5205,0,1747810586,13190.523829059988,30434.063937600004,53270.5273272 2025-05-21,06:56:28.000,141,11097298,5125,0,1747810587,13190.712445739999,26279.743761660007,53270.562262800006 2025-05-21,06:56:29.000,141,11097294,5285,0,1747810588,13190.86738086999,29049.191857800004,53270.6670696 2025-05-21,06:56:30.000,141,11097288,4405,0,1747810589,13190.981898139995,24433.224158159996,53270.778863520005 2025-05-21,06:56:31.000,141,11097235,5565,0,1747810590,13191.082942789995,30895.429496099998,53270.806812 2025-05-21,06:56:32.000,141,11097279,4925,0,1747810591,13191.19746006,29510.54331804,53270.876683200004 2025-05-21,06:56:33.000,141,11097259,5805,0,1747810592,13191.264823159996,29510.54331804,53270.95354152 2025-05-21,06:56:34.000,141,11097307,5805,0,1747810593,13191.392813049992,28587.220074120007,53270.995464240004 2025-05-21,06:56:35.000,141,11097279,4685,0,1747810594,13191.487121389997,30895.112285249998,53271.07232256 2025-05-21,06:56:36.000,141,11097294,4445,0,1747810595,13191.581429730002,27202.319797799995,53271.17712936001 2025-05-21,06:56:37.000,141,11097306,5485,0,1747810596,13191.743101169988,27202.319797799995,53271.233026320006 2025-05-21,06:56:38.000,141,11097324,5044,0,1747810597,13191.823936889989,33202.94810333999,53271.30289752001 2025-05-21,06:56:39.000,141,11097228,5245,0,1747810598,13191.945190469989,31356.54833505,53271.34482024001 2025-05-21,06:56:40.000,141,11097278,4205,0,1747810599,13192.09338929,29048.60678001,53271.45661416 2025-05-21,06:56:41.000,141,11097269,5684,0,1747810600,13192.201170249995,28586.952207180002,53271.505524 2025-05-21,06:56:42.000,141,11097338,4325,0,1747810601,13192.35610538,32279.533220729994,53271.58238232 2025-05-21,06:56:43.000,141,11097367,5805,0,1747810602,13192.504304199996,28125.142553490005,53271.65924064001 2025-05-21,06:56:44.000,141,11097279,5765,0,1747810603,13192.699657190002,32279.392238130007,53271.67321488 2025-05-21,06:56:45.000,141,11097297,4805,0,1747810604,13192.854592319993,29509.774962869997,53271.81295728 2025-05-21,06:56:46.000,141,11097323,4805,0,1747810605,13192.928691729998,31817.610780960007,53271.91077696 2025-05-21,06:56:47.000,141,11097350,5325,0,1747810606,13193.029736379998,28586.522210249997,53272.001609520004 2025-05-21,06:56:48.000,141,11097275,5485,0,1747810607,13193.150989959999,33663.911861429995,53272.04353224001 2025-05-21,06:56:49.000,141,11097314,5405,0,1747810608,13193.238561989994,28586.465817210003,53272.001609520004 2025-05-21,06:56:50.000,141,11097211,5565,0,1747810609,13193.319397709995,28586.423522430006,53272.17628752 2025-05-21,06:56:51.000,141,11097312,5085,0,1747810610,13193.41370605,30894.27343878,53272.24615872 2025-05-21,06:56:52.000,141,11097325,5645,0,1747810611,13193.5147507,31355.801127269995,53272.218210240004 2025-05-21,06:56:53.000,141,11097310,5165,0,1747810612,13193.61579535,30432.611816820005,53272.33000416001 2025-05-21,06:56:54.000,141,11097257,5725,0,1747810613,13193.710103689991,29970.992489640004,53272.42083672 2025-05-21,06:56:55.000,141,11097290,5205,0,1747810614,13193.831357269992,29970.999538770004,53272.51865640001 2025-05-21,06:56:56.000,141,11097271,5525,0,1747810615,13193.878511440002,30432.562472909995,53272.63743744 2025-05-21,06:56:57.000,141,11097290,5205,0,1747810616,13193.986292399997,27663.008639820007,53272.672373040004 2025-05-21,06:56:58.000,141,11097239,5645,0,1747810617,13194.060391810002,27662.952246779998,53272.75621848 2025-05-21,06:56:59.000,141,11097300,5005,0,1747810618,13194.114282289993,32740.271406660002,53272.73525712001 2025-05-21,06:57:00.000,141,11097295,5645,0,1747810619,13194.188381699998,28585.915985069994,53272.8680124 2025-05-21,06:57:01.000,141,11097289,5605,0,1747810620,13194.255744799993,31816.89881883,53272.89596088 2025-05-21,06:57:02.000,141,11097284,5205,0,1747810621,13194.343316829989,32278.34896689,53272.99378056 2025-05-21,06:57:03.000,141,11097324,5125,0,1747810622,13194.437625169994,34586.248227150005,53273.06365176 2025-05-21,06:57:04.000,141,11097276,5325,0,1747810623,13194.478043029994,28124.014692690005,53273.1125616 2025-05-21,06:57:05.000,141,11097335,5684,0,1747810624,13194.54540612999,26277.636071789995,53273.16845856001 2025-05-21,06:57:06.000,141,11097288,5085,0,1747810625,13194.57235137,30431.794117740006,53273.21038128 2025-05-21,06:57:07.000,141,11097218,4405,0,1747810626,13194.62624184999,29046.957283590003,53273.294226720005 2025-05-21,06:57:08.000,141,11097325,5485,0,1747810627,13194.65318709,27662.155695089998,53273.343136560004 2025-05-21,06:57:09.000,141,11097304,5044,0,1747810628,13194.720550189995,33200.9884452,53273.413007760006 2025-05-21,06:57:10.000,141,11097291,5605,0,1747810629,13194.78791328999,35508.78196851,53273.48287896001 2025-05-21,06:57:11.000,141,11097340,5005,0,1747810630,13194.821594839996,35970.12637962001,53273.51781456 2025-05-21,06:57:12.000,141,11097321,5485,0,1747810631,13194.942848419996,29046.428598839993,53273.5667244 2025-05-21,06:57:13.000,141,11097325,5684,0,1747810632,13195.010211519992,33200.50205523,53273.62262136001 2025-05-21,06:57:14.000,141,11097306,5085,0,1747810633,13195.064101999997,29046.34400928,53273.69249256001 2025-05-21,06:57:15.000,141,11097273,5485,0,1747810634,13195.097783550002,23968.84862115,53273.71345392 2025-05-21,06:57:16.000,141,11097268,5165,0,1747810635,13195.144937719997,28122.94322493,53273.80428648 2025-05-21,06:57:17.000,141,11097285,4965,0,1747810636,13195.138201410002,29507.667273,53273.80428648 2025-05-21,06:57:18.000,141,11097279,5605,0,1747810637,13195.205564509997,29507.589732570006,53273.87415768 2025-05-21,06:57:19.000,141,11097273,5485,0,1747810638,13195.293136539993,32276.981435669994,53273.93704176001 2025-05-21,06:57:20.000,141,11097286,5125,0,1747810639,13195.441335359988,29045.88581583,53274.00691296001 2025-05-21,06:57:21.000,141,11097318,5005,0,1747810640,13195.421126429988,28122.682407119995,53274.062809920004 2025-05-21,06:57:22.000,141,11097311,5405,0,1747810641,13195.461544289989,26276.31788448,53274.132681120005 2025-05-21,06:57:23.000,141,11097285,5485,0,1747810642,13195.495225839994,23506.862739210002,53274.13966824 2025-05-21,06:57:24.000,141,11097277,5925,0,1747810643,13195.508698459998,33199.902879179994,53274.1606296 2025-05-21,06:57:25.000,141,11097330,5085,0,1747810644,13195.515434769994,26737.838523839993,53274.202552320006 2025-05-21,06:57:26.000,141,11097310,5205,0,1747810645,13195.488489529998,28584.0902604,53274.27242352001 2025-05-21,06:57:27.000,141,11097274,5285,0,1747810646,13195.522171079989,31353.453766980005,53274.32832048 2025-05-21,06:57:28.000,141,11097252,5205,0,1747810647,13195.495225839994,32738.05797984,53274.39120456001 2025-05-21,06:57:29.000,141,11097294,5205,0,1747810648,13195.454807979993,23044.9543977,53274.43312728 2025-05-21,06:57:30.000,141,11097305,5605,0,1747810649,13195.454807979993,27199.006706700005,53274.52395984 2025-05-21,06:57:31.000,141,11097324,5165,0,1747810650,13195.400917499988,28122.090280200006,53274.55190832 2025-05-21,06:57:32.000,141,11097291,5645,0,1747810651,13195.394181189993,30891.39739374,53274.516972720005 2025-05-21,06:57:33.000,141,11097350,5125,0,1747810652,13195.347027019998,29506.666296540003,53274.57286968 2025-05-21,06:57:34.000,141,11097355,5565,0,1747810653,13195.293136539993,29044.92008502,53274.649728 2025-05-21,06:57:35.000,141,11097335,5605,0,1747810654,13195.178619270002,29506.349085690003,53274.62177952 2025-05-21,06:57:36.000,141,11097278,5165,0,1747810655,13195.111256169992,31814.029822919998,53274.62876664001 2025-05-21,06:57:37.000,141,11097284,5165,0,1747810656,13195.064101999997,29967.700545929998,53274.69165072 2025-05-21,06:57:38.000,141,11097324,5125,0,1747810657,13195.043893069997,27659.758990889997,53274.69165072 2025-05-21,06:57:39.000,141,11097268,4965,0,1747810658,13194.983266279996,24890.261550840005,53274.65671512001 2025-05-21,06:57:40.000,141,11097323,5605,0,1747810659,13194.909166869991,32275.190956649996,53274.754534800006 2025-05-21,06:57:41.000,141,11097310,5125,0,1747810660,13194.81485853,27659.512271340005,53274.69863784001 2025-05-21,06:57:42.000,141,11097260,5085,0,1747810661,13194.740759119995,30890.368220760007,53274.71261208 2025-05-21,06:57:43.000,141,11097330,5125,0,1747810662,13194.68686863999,33198.168793200006,53274.684663600005 2025-05-21,06:57:44.000,141,11097292,5205,0,1747810663,13194.62624184999,30428.80528662,53274.67767648001 2025-05-21,06:57:45.000,141,11097307,5405,0,1747810664,13194.64645077999,28120.948321140007,53274.733573440004 2025-05-21,06:57:46.000,141,11097300,4965,0,1747810665,13194.619505539995,23966.860766490005,53274.71261208 2025-05-21,06:57:47.000,141,11097256,5085,0,1747810666,13194.63297816,35044.39233324,53274.649728 2025-05-21,06:57:48.000,141,11097298,4925,0,1747810667,13194.58582398999,26274.70363371,53274.62177952 2025-05-21,06:57:49.000,141,11097298,4965,0,1747810668,13194.57235137,26736.34410828,53274.66370224 2025-05-21,06:57:50.000,141,11097323,5605,0,1747810669,13194.51172458,29044.229270280004,53274.64274088 2025-05-21,06:57:51.000,141,11097288,5085,0,1747810670,13194.451097789999,35044.5474141,53274.64274088 2025-05-21,06:57:52.000,141,11097282,5044,0,1747810671,13194.47130672,30890.558547270004,53274.66370224 2025-05-21,06:57:53.000,141,11097325,5605,0,1747810672,13194.430888859999,30428.960367480002,53274.565882560004 2025-05-21,06:57:54.000,141,11097330,5085,0,1747810673,13194.417416239994,30428.868728789996,53274.64274088 2025-05-21,06:57:55.000,141,11097323,5525,0,1747810674,13194.42415254999,29505.771057029997,53274.62876664001 2025-05-21,06:57:56.000,141,11097312,5165,0,1747810675,13194.336580519994,31351.980498809993,53274.57985680001 2025-05-21,06:57:57.000,141,11097283,5884,0,1747810676,13194.370262069999,27659.455878299996,53274.62177952 2025-05-21,06:57:58.000,141,11097345,4805,0,1747810677,13194.302898969989,29505.72876225,53274.57985680001 2025-05-21,06:57:59.000,141,11097332,5205,0,1747810678,13194.282690039989,27197.864747640007,53274.60081816 2025-05-21,06:58:00.000,141,11097307,5684,0,1747810679,13194.282690039989,27659.328993960007,53274.55190832 2025-05-21,06:58:01.000,141,11097309,5725,0,1747810680,13194.262481109989,38275.26238092,53274.57985680001 2025-05-21,06:58:02.000,141,11097295,5605,0,1747810681,13194.235535869993,27197.63917548,53274.5449212 2025-05-21,06:58:03.000,141,11097345,5565,0,1747810682,13194.201854319988,31813.176878190003,53274.50998560001 2025-05-21,06:58:04.000,141,11097287,5684,0,1747810683,13194.147963839998,28582.1869953,53274.516972720005 2025-05-21,06:58:05.000,141,11097322,5125,0,1747810684,13194.107545979998,28120.483078560006,53274.48203712 2025-05-21,06:58:06.000,141,11097290,4965,0,1747810685,13194.060391810002,28120.398489,53274.47505 2025-05-21,06:58:07.000,141,11097317,4685,0,1747810686,13193.966083469997,30889.663307759998,53274.53094696001 2025-05-21,06:58:08.000,141,11097300,5085,0,1747810687,13193.905456679997,28581.85568619,53274.44011440001 2025-05-21,06:58:09.000,141,11097306,5044,0,1747810688,13193.824620959997,31351.176897989993,53274.45408864 2025-05-21,06:58:10.000,141,11097288,5205,0,1747810689,13193.804412029996,29504.854670130007,53274.398191680004 2025-05-21,06:58:11.000,141,11097315,5044,0,1747810690,13193.757257860001,30427.839555810002,53274.37723032 2025-05-21,06:58:12.000,141,11097298,4565,0,1747810691,13193.716840000001,26273.72380464,53274.37723032 2025-05-21,06:58:13.000,141,11097302,5085,0,1747810692,13193.710103689991,29504.516311889995,53274.35626896 2025-05-21,06:58:14.000,141,11097360,5005,0,1747810693,13193.65621321,30427.592836259995,53274.34229472001 2025-05-21,06:58:15.000,141,11097259,5725,0,1747810694,13193.642740589996,33196.892900670005,53274.2654364 2025-05-21,06:58:16.000,141,11097321,5725,0,1747810695,13193.669685829991,24888.85877397,53274.27242352001 2025-05-21,06:58:17.000,141,11097329,4925,0,1747810696,13193.669685829991,27658.165887509997,53274.20953944 2025-05-21,06:58:18.000,141,11097276,4285,0,1747810697,13193.662949519996,33658.49812959001,53274.24447504001 2025-05-21,06:58:19.000,141,11097325,5525,0,1747810698,13193.649476899991,30889.14872127,53274.11870688 2025-05-21,06:58:20.000,141,11097267,4805,0,1747810699,13193.669685829991,32735.379310439996,53274.17460384001 2025-05-21,06:58:21.000,141,11097327,5005,0,1747810700,13193.683158449996,28119.820460339994,53274.132681120005 2025-05-21,06:58:22.000,141,11097298,4285,0,1747810701,13193.737048930001,29042.861739059997,53274.15364248001 2025-05-21,06:58:23.000,141,11097236,5125,0,1747810702,13193.797675720001,34120.0540146,53274.12569400001 2025-05-21,06:58:24.000,141,11097306,5205,0,1747810703,13193.804412029996,27196.701641189997,53274.083771280006 2025-05-21,06:58:25.000,141,11097290,5085,0,1747810704,13193.824620959997,31812.267540419998,53274.083771280006 2025-05-21,06:58:26.000,141,11097302,5005,0,1747810705,13193.831357269992,28119.799312949996,53274.12569400001 2025-05-21,06:58:27.000,141,11097317,4925,0,1747810706,13193.851566199992,27196.567707719994,53274.181590960005 2025-05-21,06:58:28.000,141,11097306,5165,0,1747810707,13193.844829889997,29965.91006691,53274.1606296 2025-05-21,06:58:29.000,141,11097283,5525,0,1747810708,13193.912192989992,31811.985575219995,53274.11171976 2025-05-21,06:58:30.000,141,11097286,4045,0,1747810709,13193.966083469997,27196.433774250007,53274.13966824 2025-05-21,06:58:31.000,141,11097298,5165,0,1747810710,13193.959347160002,26273.314955099995,53274.15364248001 2025-05-21,06:58:32.000,141,11097333,4725,0,1747810711,13193.979556090002,32735.111443500005,53274.181590960005 2025-05-21,06:58:33.000,141,11097318,4525,0,1747810712,13193.979556090002,32273.576705879997,53274.132681120005 2025-05-21,06:58:34.000,141,11097315,4605,0,1747810713,13194.019973950002,30427.324969320005,53274.19556520001 2025-05-21,06:58:35.000,141,11097215,5565,0,1747810714,13194.019973950002,28581.19306797,53274.25844928 2025-05-21,06:58:36.000,141,11097310,5165,0,1747810715,13193.986292399997,29965.797280829996,53274.15364248001 2025-05-21,06:58:37.000,141,11097318,4485,0,1747810716,13193.939138230002,26734.87084011,53274.19556520001 2025-05-21,06:58:38.000,141,11097284,5325,0,1747810717,13193.871775129992,27196.370332079998,53274.251462160006 2025-05-21,06:58:39.000,141,11097311,5245,0,1747810718,13193.885247749997,32273.435723279996,53274.28639776 2025-05-21,06:58:40.000,141,11097285,5485,0,1747810719,13193.905456679997,29504.093364090004,53274.28639776 2025-05-21,06:58:41.000,141,11097298,5005,0,1747810720,13193.999765020002,29042.452889520006,53274.31434624 2025-05-21,06:58:42.000,141,11097309,5765,0,1747810721,13194.087337049998,30888.556594349997,53274.37024320001 2025-05-21,06:58:43.000,141,11097313,5525,0,1747810722,13194.161436459988,26273.1034812,53274.3353076 2025-05-21,06:58:44.000,141,11097338,5165,0,1747810723,13194.188381699998,26273.209218150005,53274.349281840005 2025-05-21,06:58:45.000,141,11097276,5205,0,1747810724,13194.208590629998,31350.408542820005,53274.43312728 2025-05-21,06:58:46.000,141,11097331,5525,0,1747810725,13194.222063249988,31812.056066520003,53274.43312728 2025-05-21,06:58:47.000,141,11097321,5645,0,1747810726,13194.208590629998,24427.204201140004,53274.419153040006 2025-05-21,06:58:48.000,141,11097291,4285,0,1747810727,13194.235535869993,28581.22831362,53274.49601136 2025-05-21,06:58:49.000,141,11097305,5525,0,1747810728,13194.289426349998,35966.23525986,53274.53094696001 2025-05-21,06:58:50.000,141,11097291,5525,0,1747810729,13194.370262069999,29042.875837319996,53274.48902424001 2025-05-21,06:58:51.000,141,11097265,5605,0,1747810730,13194.376998379994,29504.481066239998,53274.53793408001 2025-05-21,06:58:52.000,141,11097291,5525,0,1747810731,13194.44436147999,29504.565655800005,53274.635753760005 2025-05-21,06:58:53.000,141,11097322,5245,0,1747810732,13194.457834099994,29966.199081240004,53274.62177952 2025-05-21,06:58:54.000,141,11097311,5765,0,1747810733,13194.478043029994,29966.283670799996,53274.69863784001 2025-05-21,06:58:55.000,141,11097290,5205,0,1747810734,13194.48477933999,28120.06717989,53274.66370224 2025-05-21,06:58:56.000,141,11097345,5445,0,1747810735,13194.49151565,34581.884815679994,53274.71261208 2025-05-21,06:58:57.000,141,11097319,5684,0,1747810736,13194.42415254999,31350.972473219997,53274.78248328 2025-05-21,06:58:58.000,141,11097340,4925,0,1747810737,13194.390470999999,28581.630114030006,53274.81741888 2025-05-21,06:58:59.000,141,11097367,5245,0,1747810738,13194.316371589994,31350.986571479996,53274.803444640005 2025-05-21,06:59:00.000,141,11097266,5085,0,1747810739,13194.242272179989,29966.297769059995,53274.86632872001 2025-05-21,06:59:01.000,141,11097312,4805,0,1747810740,13194.147963839998,27658.497196619996,53274.88030296 2025-05-21,06:59:02.000,141,11097295,5485,0,1747810741,13194.107545979998,29966.290719929995,53274.93619992 2025-05-21,06:59:03.000,141,11097254,5125,0,1747810742,13194.067128119998,36428.192945279996,53274.91523856001 2025-05-21,06:59:04.000,141,11097338,5205,0,1747810743,13194.006501329997,28120.095376409998,53274.95017416 2025-05-21,06:59:05.000,141,11097293,5645,0,1747810744,13193.966083469997,30427.917096239995,53274.95017416 2025-05-21,06:59:06.000,141,11097287,5365,0,1747810745,13193.979556090002,26273.89298376,53274.95716128 2025-05-21,06:59:07.000,141,11097327,5845,0,1747810746,13193.939138230002,33197.28765195,53274.96414840001 2025-05-21,06:59:08.000,141,11097324,5125,0,1747810747,13193.918929300002,21658.390526699994,53274.94318704001 2025-05-21,06:59:09.000,141,11097306,5165,0,1747810748,13193.925665609997,28581.883882709997,53274.95716128 2025-05-21,06:59:10.000,141,11097291,5645,0,1747810749,13193.912192989992,29966.664323820005,53274.99209688001 2025-05-21,06:59:11.000,141,11097316,5125,0,1747810750,13193.824620959997,30889.874781659993,53274.922225680006 2025-05-21,06:59:12.000,141,11097257,5645,0,1747810751,13193.784203099996,30428.396437079995,53275.02703248 2025-05-21,06:59:13.000,141,11097278,4925,0,1747810752,13193.69663107,25812.795292199997,53274.99209688001 2025-05-21,06:59:14.000,141,11097269,5485,0,1747810753,13193.642740589996,29505.26351967,53274.999084 2025-05-21,06:59:15.000,141,11097315,5565,0,1747810754,13193.541695939995,27197.385406800007,53274.999084 2025-05-21,06:59:16.000,141,11097309,5765,0,1747810755,13193.52822331999,31813.007699070004,53274.99209688001 2025-05-21,06:59:17.000,141,11097296,5085,0,1747810756,13193.50801438999,29505.122537069998,53274.98510976 2025-05-21,06:59:18.000,141,11097321,5565,0,1747810757,13193.46759652999,30428.248405349994,53274.99209688001 2025-05-21,06:59:19.000,141,11097306,5085,0,1747810758,13193.34634294999,27197.272620720003,53274.922225680006 2025-05-21,06:59:20.000,141,11097237,5485,0,1747810759,13193.30592508999,31812.838519950004,53274.971135520005 2025-05-21,06:59:21.000,141,11097259,5485,0,1747810760,13193.198144129994,27197.195080289996,53274.88729008 2025-05-21,06:59:22.000,141,11097244,5125,0,1747810761,13193.130781029999,25350.872852429995,53274.91523856001 2025-05-21,06:59:23.000,141,11097265,5645,0,1747810762,13193.097099479994,25350.893999820008,53274.88030296 2025-05-21,06:59:24.000,141,11097274,5085,0,1747810763,13192.996054829993,31351.10640669,53274.86632872001 2025-05-21,06:59:25.000,141,11097284,5085,0,1747810764,13192.975845899993,26273.970524189994,53274.901264320004 2025-05-21,06:59:26.000,141,11097274,5285,0,1747810765,13193.016263759993,32735.886847799993,53274.852354480005 2025-05-21,06:59:27.000,141,11097375,5605,0,1747810766,13193.016263759993,27197.28671898,53274.803444640005 2025-05-21,06:59:28.000,141,11097265,5645,0,1747810767,13192.989318519998,29043.559602930007,53274.83838024 2025-05-21,06:59:29.000,141,11097288,5125,0,1747810768,13192.969109589998,29966.69956947,53274.852354480005 2025-05-21,06:59:30.000,141,11097287,5645,0,1747810769,13192.908482799998,31813.03589559,53274.84536736001 2025-05-21,06:59:31.000,141,11097288,5285,0,1747810770,13192.921955420003,26274.351177210003,53274.81741888 2025-05-21,06:59:32.000,141,11097296,4965,0,1747810771,13192.935428039993,28120.595864639996,53274.852354480005 2025-05-21,06:59:33.000,141,11097257,5485,0,1747810772,13193.002791139988,25812.830537849994,53274.76850904 2025-05-21,06:59:34.000,141,11097297,5565,0,1747810773,13193.070154239998,34120.899910199994,53274.84536736001 2025-05-21,06:59:35.000,141,11097305,5765,0,1747810774,13193.090363169998,32274.697517549997,53274.83139312 2025-05-21,06:59:36.000,141,11097249,5645,0,1747810775,13193.097099479994,32736.29569734,53274.83139312 2025-05-21,06:59:37.000,141,11097208,5365,0,1747810776,13193.083626859989,28582.201093559997,53274.87331584001 2025-05-21,06:59:38.000,141,11097242,5005,0,1747810777,13193.063417929989,26735.928209610007,53274.89427720001 2025-05-21,06:59:39.000,141,11097309,5725,0,1747810778,13193.070154239998,31351.529354490005,53274.88729008 2025-05-21,06:59:40.000,141,11097257,5684,0,1747810779,13193.070154239998,29966.819404680005,53274.901264320004 2025-05-21,06:59:41.000,141,11097223,5645,0,1747810780,13193.063417929989,29966.826453810005,53274.999084 2025-05-21,06:59:42.000,141,11097294,5085,0,1747810781,13193.110572099999,28582.102405740006,53275.00607112 2025-05-21,06:59:43.000,141,11097300,5005,0,1747810782,13193.090363169998,29505.2705688,53275.020045360005 2025-05-21,06:59:44.000,141,11097267,5405,0,1747810783,13193.076890549994,28120.624061159993,53275.01305824001 2025-05-21,06:59:45.000,141,11097262,5005,0,1747810784,13193.076890549994,34582.512188249995,53274.99209688001 2025-05-21,06:59:46.000,141,11097267,5445,0,1747810785,13193.076890549994,32274.66932103,53274.98510976 2025-05-21,06:59:47.000,141,11097232,5005,0,1747810786,13193.124044719989,30889.97346948,53274.97812264 2025-05-21,06:59:48.000,141,11097262,5365,0,1747810787,13193.124044719989,26274.344128080003,53275.08292944001 2025-05-21,06:59:49.000,141,11097312,5005,0,1747810788,13193.110572099999,25351.232358060006,53275.02703248 2025-05-21,06:59:50.000,141,11097326,4805,0,1747810789,13193.076890549994,25812.77414481,53275.07594232 2025-05-21,06:59:51.000,141,11097264,5044,0,1747810790,13193.029736379998,31813.127534280007,53275.14581352 2025-05-21,06:59:52.000,141,11097237,5565,0,1747810791,13192.996054829993,24889.591883490008,53275.14581352 2025-05-21,06:59:53.000,141,11097255,5565,0,1747810792,13193.029736379998,30889.881830790007,53275.07594232 2025-05-21,06:59:54.000,141,11097207,5405,0,1747810793,13193.097099479994,27197.329013759998,53275.15978776001 2025-05-21,06:59:55.000,141,11097240,5125,0,1747810794,13193.117308409994,26735.759030490008,53275.20171048001 2025-05-21,06:59:56.000,141,11097229,5485,0,1747810795,13193.238561989994,28581.926177489993,53275.187736240005 2025-05-21,06:59:57.000,141,11097224,5085,0,1747810796,13193.30592508999,27197.14573638,53275.27158168 2025-05-21,06:59:58.000,141,11097255,5765,0,1747810797,13193.359815569995,33197.3933889,53275.257607440006 2025-05-21,06:59:59.000,141,11097263,5605,0,1747810798,13193.40696973999,29504.79122796,53275.3135044 2025-05-21,07:00:00.000,141,11097257,5565,0,1747810799,13193.39349712,30889.444784730003,53275.33446576 2025-05-21,07:00:01.000,141,11097238,5165,0,1747810800,13193.40696973999,26735.413623119995,53275.27856880001 2025-05-21,07:00:02.000,141,11097228,5125,0,1747810801,13193.33287033,28120.07422902,53275.36241424 2025-05-21,07:00:03.000,141,11097235,5405,0,1747810802,13193.26550722999,31351.057062780004,53275.41831120001 2025-05-21,07:00:04.000,141,11097212,5125,0,1747810803,13193.18467150999,29043.17190078,53275.36241424 2025-05-21,07:00:05.000,141,11097264,5445,0,1747810804,13193.137517339994,34581.82137351,53275.3833756 2025-05-21,07:00:06.000,141,11097245,5605,0,1747810805,13193.083626859989,32273.893916729998,53275.41132408 2025-05-21,07:00:07.000,141,11097254,5325,0,1747810806,13193.070154239998,28581.334050570003,53275.43228544 2025-05-21,07:00:08.000,141,11097227,4685,0,1747810807,13193.070154239998,32735.33701566,53275.53010512 2025-05-21,07:00:09.000,141,11097294,5125,0,1747810808,13193.009527449998,28581.22831362,53275.474208160005 2025-05-21,07:00:10.000,141,11097287,5405,0,1747810809,13192.969109589998,26273.399544660002,53275.46023392 2025-05-21,07:00:11.000,141,11097257,5405,0,1747810810,13192.975845899993,27658.067199690006,53275.49516952001 2025-05-21,07:00:12.000,141,11097243,5405,0,1747810811,13192.928691729998,28581.19306797,53275.53010512 2025-05-21,07:00:13.000,141,11097257,5525,0,1747810812,13192.921955420003,29042.68551081,53275.43927256 2025-05-21,07:00:14.000,141,11097207,5485,0,1747810813,13192.915219109993,30888.916099979993,53275.46023392 2025-05-21,07:00:15.000,141,11097256,5125,0,1747810814,13192.820910770002,25350.18203769,53275.53010512 2025-05-21,07:00:16.000,141,11097262,5205,0,1747810815,13192.746811359997,25350.055153349997,53275.5580536 2025-05-21,07:00:17.000,141,11097281,4965,0,1747810816,13192.612085159992,26734.673464470005,53275.49516952001 2025-05-21,07:00:18.000,141,11097237,5405,0,1747810817,13192.504304199996,30427.092348029997,53275.50914376 2025-05-21,07:00:19.000,141,11097199,5765,0,1747810818,13192.403259549996,24888.294843569995,53275.4532468 2025-05-21,07:00:20.000,141,11097251,5605,0,1747810819,13192.34936906999,35965.5867399,53275.4532468 2025-05-21,07:00:21.000,141,11097229,5645,0,1747810820,13192.282005969995,30426.90907065,53275.425298320006 2025-05-21,07:00:22.000,141,11097234,5125,0,1747810821,13192.261797039995,31811.583774810002,53275.36940136001 2025-05-21,07:00:23.000,141,11097077,5605,0,1747810822,13192.241588109995,30426.90907065,53275.3833756 2025-05-21,07:00:24.000,141,11097220,4885,0,1747810823,13192.15401608,30426.937267169997,53275.425298320006 2025-05-21,07:00:25.000,141,11097205,5765,0,1747810824,13192.11359822,29042.2132191,53275.44625968001 2025-05-21,07:00:26.000,141,11097234,5085,0,1747810825,13192.07318036,30888.443808270007,53275.41132408 2025-05-21,07:00:27.000,141,11097243,5725,0,1747810826,13192.02602618999,29042.241415619996,53275.39036272 2025-05-21,07:00:28.000,141,11097200,5365,0,1747810827,13191.938454159994,26272.870859910006,53275.34145288 2025-05-21,07:00:29.000,141,11097276,5125,0,1747810828,13191.864354749989,29042.17797345,53275.33446576 2025-05-21,07:00:30.000,141,11097196,5365,0,1747810829,13191.749837479998,29042.18502258,53275.355427120005 2025-05-21,07:00:31.000,141,11097240,5044,0,1747810830,13191.615111279993,25811.286778380003,53275.36241424 2025-05-21,07:00:32.000,141,11097204,5044,0,1747810831,13191.473648769992,29965.303841729998,53275.29254304 2025-05-21,07:00:33.000,141,11097256,5165,0,1747810832,13191.318713640001,31350.006742409998,53275.22267184 2025-05-21,07:00:34.000,141,11097208,5285,0,1747810833,13191.143569579996,28580.615039309996,53275.2436332 2025-05-21,07:00:35.000,141,11097227,5725,0,1747810834,13191.002107069995,29503.557630209994,53275.20869760001 2025-05-21,07:00:36.000,141,11097219,5765,0,1747810835,13190.901062419995,30426.56366328,53275.20171048001 2025-05-21,07:00:37.000,141,11097262,5205,0,1747810836,13190.793281459999,28118.62915737,53275.089916560006 2025-05-21,07:00:38.000,141,11097218,5085,0,1747810837,13190.685500499989,26733.91920756,53275.09690368 2025-05-21,07:00:39.000,141,11097291,5605,0,1747810838,13190.631610019998,29964.62712525,53274.95017416 2025-05-21,07:00:40.000,141,11097287,5525,0,1747810839,13190.544037989988,30426.034978530006,53274.9292128 2025-05-21,07:00:41.000,141,11097296,4925,0,1747810840,13190.409311789997,26733.552652800005,53274.83139312 2025-05-21,07:00:42.000,141,11097251,5605,0,1747810841,13190.308267139997,24425.716834709994,53274.803444640005 2025-05-21,07:00:43.000,141,11097259,5405,0,1747810842,13190.146595699996,27656.431801529994,53274.82440600001 2025-05-21,07:00:44.000,141,11097308,5405,0,1747810843,13189.97818795,31810.237390979994,53274.7195992 2025-05-21,07:00:45.000,141,11097274,5085,0,1747810844,13189.80978019999,27656.149836330005,53274.69863784001 2025-05-21,07:00:46.000,141,11097279,5605,0,1747810845,13189.722208169995,28579.028985059995,53274.60081816 2025-05-21,07:00:47.000,141,11097253,5605,0,1747810846,13189.594218279999,35040.56465565,53274.50998560001 2025-05-21,07:00:48.000,141,11097244,4285,0,1747810847,13189.486437319989,26271.143823060003,53274.48203712 2025-05-21,07:00:49.000,141,11097314,5325,0,1747810848,13189.385392669989,25347.94041435,53274.398191680004 2025-05-21,07:00:50.000,141,11097280,5044,0,1747810849,13189.291084329998,29501.774200319996,53274.30735912 2025-05-21,07:00:51.000,141,11097313,5605,0,1747810850,13189.115940269992,31809.37739712,53274.202552320006 2025-05-21,07:00:52.000,141,11097273,5525,0,1747810851,13188.987950379997,29501.541579030003,53274.181590960005 2025-05-21,07:00:53.000,141,11097307,5565,0,1747810852,13188.846487869996,31809.19411974,53274.07678416001 2025-05-21,07:00:54.000,141,11097286,5525,0,1747810853,13188.77238845999,25809.0592533,53274.06979704 2025-05-21,07:00:55.000,141,11097290,5005,0,1747810854,13188.67808012,28116.739990529997,53273.93704176001 2025-05-21,07:00:56.000,141,11097292,5285,0,1747810855,13188.57029915999,29501.294859479996,53273.867170560006 2025-05-21,07:00:57.000,141,11097283,5725,0,1747810856,13188.52988129999,29501.2525647,53273.748389520006 2025-05-21,07:00:58.000,141,11097309,5565,0,1747810857,13188.422100339994,25808.93236896,53273.7064668 2025-05-21,07:00:59.000,141,11097280,5245,0,1747810858,13188.321055689994,30424.272696030006,53273.67153120001 2025-05-21,07:01:00.000,141,11097305,5565,0,1747810859,13188.220011039994,29501.1115821,53273.53877592 2025-05-21,07:01:01.000,141,11097282,5005,0,1747810860,13188.044866980003,28116.366386640002,53273.48986608 2025-05-21,07:01:02.000,141,11097337,5765,0,1747810861,13187.943822330002,35500.950385079996,53273.41999488 2025-05-21,07:01:03.000,141,11097265,5485,0,1747810862,13187.822568750002,26731.635289440004,53273.37807216 2025-05-21,07:01:04.000,141,11097293,5485,0,1747810863,13187.647424689996,25346.96763441,53273.20339416 2025-05-21,07:01:05.000,141,11097290,5165,0,1747810864,13187.5194348,32270.0098461,53273.16845856001 2025-05-21,07:01:06.000,141,11097306,4805,0,1747810865,13187.425126459995,27654.584929470002,53273.06365176 2025-05-21,07:01:07.000,141,11097323,5565,0,1747810866,13187.344290739995,32269.85476524,53272.98679344 2025-05-21,07:01:08.000,141,11097239,5525,0,1747810867,13187.3173455,28577.449979940007,53272.88198664001 2025-05-21,07:01:09.000,141,11097264,5205,0,1747810868,13187.20956453999,30885.053176739995,53272.74923136 2025-05-21,07:01:10.000,141,11097268,5125,0,1747810869,13187.202828229994,31808.052160680003,53272.672373040004 2025-05-21,07:01:11.000,141,11097299,5485,0,1747810870,13187.12872881999,34577.26763553001,53272.63743744 2025-05-21,07:01:12.000,141,11097258,5165,0,1747810871,13187.047893099989,26731.099555559995,53272.623463200005 2025-05-21,07:01:13.000,141,11097248,5085,0,1747810872,13187.014211549998,29038.780292790005,53272.46275944 2025-05-21,07:01:14.000,141,11097286,4965,0,1747810873,13186.953584759998,27654.11263776,53272.39987536001 2025-05-21,07:01:15.000,141,11097275,5684,0,1747810874,13186.913166899998,30884.83465371,53272.336991280004 2025-05-21,07:01:16.000,141,11097326,4365,0,1747810875,13186.825594870003,29961.74403108,53272.19724888 2025-05-21,07:01:17.000,141,11097306,5285,0,1747810876,13186.818858559993,27654.049195590007,53272.17628752 2025-05-21,07:01:18.000,141,11097268,5165,0,1747810877,13186.764968080002,35038.61909577,53272.12737768 2025-05-21,07:01:19.000,141,11097281,5765,0,1747810878,13186.751495459997,26730.923327309996,53272.07846784 2025-05-21,07:01:20.000,141,11097302,5085,0,1747810879,13186.738022839992,27653.929360380003,53272.001609520004 2025-05-21,07:01:21.000,141,11097270,4325,0,1747810880,13186.717813909992,28115.44295061,53272.01558376001 2025-05-21,07:01:22.000,141,11097274,5405,0,1747810881,13186.704341290002,30884.53154112,53271.903789840006 2025-05-21,07:01:23.000,141,11097319,5645,0,1747810882,13186.738022839992,28576.829656500006,53271.84090576 2025-05-21,07:01:24.000,141,11097283,5445,0,1747810883,13186.798649629993,32730.585902039995,53271.833918640004 2025-05-21,07:01:25.000,141,11097295,5525,0,1747810884,13186.852540109998,27653.710837349994,53271.77802168001 2025-05-21,07:01:26.000,141,11097226,5245,0,1747810885,13186.919903209993,28576.773263459996,53271.7500732 2025-05-21,07:01:27.000,141,11097280,5405,0,1747810886,13186.940112139993,35038.31598318,53271.72911184001 2025-05-21,07:01:28.000,141,11097252,5205,0,1747810887,13187.000738929994,31807.650360269996,53271.70116336 2025-05-21,07:01:29.000,141,11097258,5285,0,1747810888,13186.973793689998,35961.498244500006,53271.69417624 2025-05-21,07:01:30.000,141,11097286,5285,0,1747810889,13187.081574649994,26730.824639490005,53271.687189120006 2025-05-21,07:01:31.000,141,11097261,5725,0,1747810890,13187.088310959989,29961.574851960002,53271.687189120006 2025-05-21,07:01:32.000,141,11097258,4325,0,1747810891,13187.12872881999,26269.26875448,53271.687189120006 2025-05-21,07:01:33.000,141,11097250,5044,0,1747810892,13187.14893774999,24884.629295970008,53271.65225352 2025-05-21,07:01:34.000,141,11097321,5805,0,1747810893,13187.155674059999,26269.163017529994,53271.687189120006 2025-05-21,07:01:35.000,141,11097280,5044,0,1747810894,13187.175882989999,33192.12768879,53271.666227760004 2025-05-21,07:01:36.000,141,11097260,5245,0,1747810895,13187.24998239999,29499.793394790002,53271.687189120006 2025-05-21,07:01:37.000,141,11097246,5205,0,1747810896,13187.3173455,29961.229444590004,53271.63827928001 2025-05-21,07:01:38.000,141,11097303,4925,0,1747810897,13187.39144490999,27653.576903880006,53271.6452664 2025-05-21,07:01:39.000,141,11097278,5085,0,1747810898,13187.505962179996,29038.167018480002,53271.6452664 2025-05-21,07:01:40.000,141,11097291,5765,0,1747810899,13187.505962179996,27192.03511713,53271.6452664 2025-05-21,07:01:41.000,141,11097285,5485,0,1747810900,13187.55311634999,27191.950527570007,53271.617317920005 2025-05-21,07:01:42.000,141,11097238,5165,0,1747810901,13187.51269848999,26268.874003200006,53271.77103456 2025-05-21,07:01:43.000,141,11097273,5645,0,1747810902,13187.465544319995,29038.04013414,53271.68020200001 2025-05-21,07:01:44.000,141,11097284,5125,0,1747810903,13187.45207169999,27653.33018433,53271.69417624 2025-05-21,07:01:45.000,141,11097317,5605,0,1747810904,13187.47901694,28576.2657261,53271.72911184001 2025-05-21,07:01:46.000,141,11097285,5525,0,1747810905,13187.49248955999,31345.396611389995,53271.715137600004 2025-05-21,07:01:47.000,141,11097282,5245,0,1747810906,13187.62047945,33652.97161167,53271.70815048001 2025-05-21,07:01:48.000,141,11097282,5285,0,1747810907,13187.681106240001,31345.312021830003,53271.76404744 2025-05-21,07:01:49.000,141,11097303,5805,0,1747810908,13187.822568750002,23037.75723597,53271.81295728 2025-05-21,07:01:50.000,141,11097308,5245,0,1747810909,13187.903404470002,31806.98069292,53271.84090576 2025-05-21,07:01:51.000,141,11097295,5565,0,1747810910,13188.038130669993,31345.467102690003,53271.79199592 2025-05-21,07:01:52.000,141,11097315,5365,0,1747810911,13188.118966389993,29037.88505328,53271.8199444 2025-05-21,07:01:53.000,141,11097310,5125,0,1747810912,13188.213274729998,29960.919282870003,53271.903789840006 2025-05-21,07:01:54.000,141,11097332,5205,0,1747810913,13188.260428899994,28576.434905219998,53271.94571256001 2025-05-21,07:01:55.000,141,11097331,5405,0,1747810914,13188.334528309999,30884.094495059995,53271.9596868 2025-05-21,07:01:56.000,141,11097308,5125,0,1747810915,13188.354737239999,26268.754167990002,53272.03654512 2025-05-21,07:01:57.000,141,11097352,5245,0,1747810916,13188.374946169999,31807.192166819994,53272.071480720006 2025-05-21,07:01:58.000,141,11097299,5645,0,1747810917,13188.374946169999,29038.004888490002,53272.0994292 2025-05-21,07:01:59.000,141,11097349,5565,0,1747810918,13188.381682479994,26268.866954070007,53272.19724888 2025-05-21,07:02:00.000,141,11097325,5765,0,1747810919,13188.32779199999,30422.72188743,53272.190261760006 2025-05-21,07:02:01.000,141,11097285,5645,0,1747810920,13188.253692589999,34114.99273926001,53272.17628752 2025-05-21,07:02:02.000,141,11097290,5044,0,1747810921,13188.179593179993,28576.56178956,53272.218210240004 2025-05-21,07:02:03.000,141,11097318,5125,0,1747810922,13188.193065799998,28114.94246238,53272.336991280004 2025-05-21,07:02:04.000,141,11097342,4925,0,1747810923,13188.139175319993,29499.518478719998,53272.357952640006 2025-05-21,07:02:05.000,141,11097279,5605,0,1747810924,13188.172856869998,24422.650463159996,53272.4138496 2025-05-21,07:02:06.000,141,11097299,5565,0,1747810925,13188.193065799998,26730.2395617,53272.357952640006 2025-05-21,07:02:07.000,141,11097295,5684,0,1747810926,13188.206538419989,31345.558741379995,53272.42782384001 2025-05-21,07:02:08.000,141,11097289,5485,0,1747810927,13188.220011039994,29960.97567591,53272.455772320005 2025-05-21,07:02:09.000,141,11097295,5485,0,1747810928,13188.246956279989,30883.953512459993,53272.504682160004 2025-05-21,07:02:10.000,141,11097269,5605,0,1747810929,13188.273901519999,29499.447987420004,53272.49769504001 2025-05-21,07:02:11.000,141,11097327,5445,0,1747810930,13188.287374139989,31807.051184220007,53272.63743744 2025-05-21,07:02:12.000,141,11097267,5645,0,1747810931,13188.260428899994,27191.739053669997,53272.6583988 2025-05-21,07:02:13.000,141,11097299,5325,0,1747810932,13188.246956279989,28576.343266530006,53272.672373040004 2025-05-21,07:02:14.000,141,11097286,5165,0,1747810933,13188.193065799998,28576.23752958,53272.68634728001 2025-05-21,07:02:15.000,141,11097325,5645,0,1747810934,13188.105493769988,30422.235497460002,53272.75621848 2025-05-21,07:02:16.000,141,11097321,5684,0,1747810935,13188.132439009998,38268.178005270005,53272.70730864 2025-05-21,07:02:17.000,141,11097274,5325,0,1747810936,13188.145911629988,30422.09451486,53272.81211544001 2025-05-21,07:02:18.000,141,11097319,5485,0,1747810937,13188.132439009998,30422.09451486,53272.81211544001 2025-05-21,07:02:19.000,141,11097350,5005,0,1747810938,13188.199802109993,30883.622203349994,53272.81211544001 2025-05-21,07:02:20.000,141,11097308,4925,0,1747810939,13188.32779199999,26268.352367579995,53272.861025280006 2025-05-21,07:02:21.000,141,11097308,4325,0,1747810940,13188.45578189,30422.09451486,53272.888973760004 2025-05-21,07:02:22.000,141,11097293,5605,0,1747810941,13188.583771779995,33652.929316890004,53272.861025280006 2025-05-21,07:02:23.000,141,11097323,5725,0,1747810942,13188.71176166999,28114.46312154,53272.958844960005 2025-05-21,07:02:24.000,141,11097273,5485,0,1747810943,13188.907114659996,24883.783400369997,53273.007754800004 2025-05-21,07:02:25.000,141,11097227,5325,0,1747810944,13189.001423000002,23960.749170780007,53273.09160024 2025-05-21,07:02:26.000,141,11097267,5565,0,1747810945,13189.088995029997,28114.519514579995,53273.10557448 2025-05-21,07:02:27.000,141,11097281,5925,0,1747810946,13189.190039679997,26268.4510554,53273.15448432 2025-05-21,07:02:28.000,141,11097279,5725,0,1747810947,13189.264139090003,29037.71587416,53273.27326536 2025-05-21,07:02:29.000,141,11097316,4925,0,1747810948,13189.257402779993,28114.738037610005,53273.392046400004 2025-05-21,07:02:30.000,141,11097272,5325,0,1747810949,13189.270875399998,30883.995807240004,53273.45493048001 2025-05-21,07:02:31.000,141,11097303,5725,0,1747810950,13189.291084329998,27191.69675889,53273.46890472 2025-05-21,07:02:32.000,141,11097277,5405,0,1747810951,13189.324765879988,29960.884037220007,53273.64358272 2025-05-21,07:02:33.000,141,11097277,5605,0,1747810952,13189.398865289993,32268.487234019995,53273.67153120001 2025-05-21,07:02:34.000,141,11097318,5085,0,1747810953,13189.540327799994,25345.501415370003,53273.66454408 2025-05-21,07:02:35.000,141,11097249,5565,0,1747810954,13189.641372449994,30883.86187377,53273.76935088001 2025-05-21,07:02:36.000,141,11097287,4765,0,1747810955,13189.782834959995,30883.918266809997,53273.81826072001 2025-05-21,07:02:37.000,141,11097322,5205,0,1747810956,13189.8771433,31345.48825008,53273.97197736 2025-05-21,07:02:38.000,141,11097264,4445,0,1747810957,13189.964715329996,28576.308020879995,53273.98595160001 2025-05-21,07:02:39.000,141,11097334,4205,0,1747810958,13190.052287359991,28576.329168270007,53274.02787432001 2025-05-21,07:02:40.000,141,11097250,5125,0,1747810959,13190.166804629996,33653.16898731,53274.16761672 2025-05-21,07:02:41.000,141,11097301,5365,0,1747810960,13190.294794519992,34576.118627339994,53274.202552320006 2025-05-21,07:02:42.000,141,11097266,4165,0,1747810961,13190.442993340002,32268.42379185,53274.28639776 2025-05-21,07:02:43.000,141,11097315,4845,0,1747810962,13190.618137399993,31345.36136574,53274.41216592001 2025-05-21,07:02:44.000,141,11097338,5085,0,1747810963,13190.76633621999,33191.450972310005,53274.50998560001 2025-05-21,07:02:45.000,141,11097232,4885,0,1747810964,13190.9549529,26268.493350179997,53274.48203712 2025-05-21,07:02:46.000,141,11097281,5605,0,1747810965,13191.103151719995,30422.228448330003,53274.649728 2025-05-21,07:02:47.000,141,11097245,5805,0,1747810966,13191.264823159996,26730.042186060004,53274.76850904 2025-05-21,07:02:48.000,141,11097273,4845,0,1747810967,13191.426494599997,28576.2657261,53274.87331584001 2025-05-21,07:02:49.000,141,11097274,4965,0,1747810968,13191.520802940002,28114.886069340006,53275.03401960001 2025-05-21,07:02:50.000,141,11097289,5525,0,1747810969,13191.534275559992,30422.616150479997,53275.07594232 2025-05-21,07:02:51.000,141,11097301,5365,0,1747810970,13191.608374969997,28576.441954349997,53275.173762 2025-05-21,07:02:52.000,141,11097326,5005,0,1747810971,13191.749837479998,28114.843774559995,53275.306517280005 2025-05-21,07:02:53.000,141,11097302,5325,0,1747810972,13191.877827369994,24422.558824470005,53275.34844000001 2025-05-21,07:02:54.000,141,11097302,5085,0,1747810973,13192.06644404999,27191.68970976,53275.4532468 2025-05-21,07:02:55.000,141,11097276,5165,0,1747810974,13192.160752389995,28576.25867697,53275.54407936001 2025-05-21,07:02:56.000,141,11097308,5085,0,1747810975,13192.27526966,27653.203299989997,53275.68382176001 2025-05-21,07:02:57.000,141,11097246,5325,0,1747810976,13192.423468479996,30422.383529190003,53275.79561568 2025-05-21,07:02:58.000,141,11097272,5005,0,1747810977,13192.490831579991,31807.065282480005,53275.90042248001 2025-05-21,07:02:59.000,141,11097298,5445,0,1747810978,13192.598612540001,35037.907133639994,53276.01920352001 2025-05-21,07:03:00.000,141,11097253,5645,0,1747810979,13192.645766709997,32268.811493999994,53276.13798456001 2025-05-21,07:03:01.000,141,11097336,5044,0,1747810980,13192.652503019992,29499.546675239995,53276.144971680005 2025-05-21,07:03:02.000,141,11097292,5325,0,1747810981,13192.692920879992,29037.969642840006,53276.22881712 2025-05-21,07:03:03.000,141,11097266,5005,0,1747810982,13192.780492910002,30422.503364400007,53276.35458528001 2025-05-21,07:03:04.000,141,11097265,5645,0,1747810983,13192.915219109993,29037.828660240004,53276.410482240004 2025-05-21,07:03:05.000,141,11097291,5405,0,1747810984,13193.056681619993,34576.160922120005,53276.51528904 2025-05-21,07:03:06.000,141,11097335,5405,0,1747810985,13193.20488043999,28576.25867697,53276.64105720001 2025-05-21,07:03:07.000,141,11097272,5085,0,1747810986,13193.380024499995,32730.085413809997,53276.766825360006 2025-05-21,07:03:08.000,141,11097327,5485,0,1747810987,13193.521487009995,29037.842758500003,53276.89259352 2025-05-21,07:03:09.000,141,11097261,5645,0,1747810988,13193.62926796999,29499.299955690003,53276.94150336 2025-05-21,07:03:10.000,141,11097245,5485,0,1747810989,13193.730312619991,28576.216382190003,53277.12316848001 2025-05-21,07:03:11.000,141,11097285,5765,0,1747810990,13193.811148339992,33191.556709259996,53277.24194952001 2025-05-21,07:03:12.000,141,11097271,5684,0,1747810991,13193.918929300002,32268.501332279993,53277.33976920001 2025-05-21,07:03:13.000,141,11097291,5605,0,1747810992,13193.952610849992,25807.099595160005,53277.45156312 2025-05-21,07:03:14.000,141,11097297,5645,0,1747810993,13194.033446569993,30422.446971359997,53277.57034416 2025-05-21,07:03:15.000,141,11097257,5485,0,1747810994,13194.087337049998,23499.454103580007,53277.63322824 2025-05-21,07:03:16.000,141,11097280,5044,0,1747810995,13194.242272179989,31807.037085959993,53277.72406080001 2025-05-21,07:03:17.000,141,11097249,5645,0,1747810996,13194.363525759989,31807.008889439996,53277.90572592 2025-05-21,07:03:18.000,141,11097274,5285,0,1747810997,13194.48477933999,27191.668562370003,53277.940661520006 2025-05-21,07:03:19.000,141,11097276,5005,0,1747810998,13194.639714469995,28576.308020879995,53278.11533952 2025-05-21,07:03:20.000,141,11097287,5605,0,1747810999,13194.75423174,35499.237446490006,53278.19918496001 2025-05-21,07:03:21.000,141,11097261,5645,0,1747811000,13194.81485853,29037.814561980005,53278.34591448001 2025-05-21,07:03:22.000,141,11097286,5165,0,1747811001,13194.902430559996,33191.58490577999,53278.39482432001 2025-05-21,07:03:23.000,141,11097306,5365,0,1747811002,13194.902430559996,27653.210349119996,53278.555528079996 2025-05-21,07:03:24.000,141,11097256,5085,0,1747811003,13195.003475209996,30883.904168549998,53278.56251520001 2025-05-21,07:03:25.000,141,11097288,5044,0,1747811004,13195.037156760001,28114.709841090007,53278.7371932 2025-05-21,07:03:26.000,141,11097321,5605,0,1747811005,13195.077574620002,28114.6182024,53278.84898712001 2025-05-21,07:03:27.000,141,11097289,5805,0,1747811006,13195.138201410002,27653.055268259996,53278.9817424 2025-05-21,07:03:28.000,141,11097353,5605,0,1747811007,13195.205564509997,27652.99182609,53279.01667800001 2025-05-21,07:03:29.000,141,11097250,5285,0,1747811008,13195.299872850002,26729.837761290008,53279.08654920001 2025-05-21,07:03:30.000,141,11097321,5765,0,1747811009,13195.394181189993,28114.45607241,53279.23327872001 2025-05-21,07:03:31.000,141,11097315,5605,0,1747811010,13195.555852629994,25345.23354843,53279.2961628 2025-05-21,07:03:32.000,141,11097316,5005,0,1747811011,13195.757941929995,29960.595022890004,53279.38699536 2025-05-21,07:03:33.000,141,11097311,5765,0,1747811012,13195.93308599,28576.026055680006,53279.5057764 2025-05-21,07:03:34.000,141,11097262,5085,0,1747811013,13196.101493739996,30422.291890499997,53279.62455744 2025-05-21,07:03:35.000,141,11097271,5684,0,1747811014,13196.317055660002,30883.904168549998,53279.77827408001 2025-05-21,07:03:36.000,141,11097298,5325,0,1747811015,13196.458518170002,30883.974659850006,53279.84115816 2025-05-21,07:03:37.000,141,11097302,4405,0,1747811016,13196.653871159993,31345.50234834,53280.01583616 2025-05-21,07:03:38.000,141,11097267,5805,0,1747811017,13196.815542599994,32730.19115076,53280.148591440004 2025-05-21,07:03:39.000,141,11097294,5005,0,1747811018,13196.90311462999,29961.025019819994,53280.2044884 2025-05-21,07:03:40.000,141,11097326,5445,0,1747811019,13197.07152238,28114.850823689994,53280.39314064 2025-05-21,07:03:41.000,141,11097281,5565,0,1747811020,13197.219721199996,30422.454020489997,53280.52589592001 2025-05-21,07:03:42.000,141,11097316,5285,0,1747811021,13197.320765849996,25345.55075928,53280.651664080004 2025-05-21,07:03:43.000,141,11097311,5645,0,1747811022,13197.475700980001,30883.967610720007,53280.83332920001 2025-05-21,07:03:44.000,141,11097243,4645,0,1747811023,13197.590218249992,27653.301987810002,53280.9730716 2025-05-21,07:03:45.000,141,11097233,5525,0,1747811024,13197.697999210002,25807.184184719998,53281.105826880004 2025-05-21,07:03:46.000,141,11097284,5245,0,1747811025,13197.859670649988,30884.094495059995,53281.21063368 2025-05-21,07:03:47.000,141,11097302,4725,0,1747811026,13198.028078399999,29961.095511120002,53281.37133744 2025-05-21,07:03:48.000,141,11097316,4525,0,1747811027,13198.2301677,29961.13075677,53281.50409272001 2025-05-21,07:03:49.000,141,11097300,5125,0,1747811028,13198.378366519995,29038.18816587,53281.629860880006 2025-05-21,07:03:50.000,141,11097309,4805,0,1747811029,13198.526565339991,33653.64832815,53281.811526 2025-05-21,07:03:51.000,141,11097245,5645,0,1747811030,13198.688236779992,29038.35029586,53281.92331992 2025-05-21,07:03:52.000,141,11097282,4445,0,1747811031,13198.822962979997,29499.96962304,53282.0910108 2025-05-21,07:03:53.000,141,11097234,5365,0,1747811032,13198.984634419998,27653.929360380003,53282.22376608001 2025-05-21,07:03:54.000,141,11097325,5925,0,1747811033,13199.227141579999,28115.548687560004,53282.398444080005 2025-05-21,07:03:55.000,141,11097285,5884,0,1747811034,13199.44270349999,29038.597015410007,53282.55216072 2025-05-21,07:03:56.000,141,11097285,4685,0,1747811035,13199.718892209996,28115.506392780007,53282.69889024 2025-05-21,07:03:57.000,141,11097283,4965,0,1747811036,13199.974871990002,28577.245555169997,53282.88055536 2025-05-21,07:03:58.000,141,11097286,4525,0,1747811037,13200.217379149988,35038.894011840006,53283.04824624 2025-05-21,07:03:59.000,141,11097275,5845,0,1747811038,13200.399259519989,31808.24248719,53283.2438856 2025-05-21,07:04:00.000,141,11097253,5445,0,1747811039,13200.52051309999,31808.39051892,53283.46048632 2025-05-21,07:04:01.000,141,11097252,5044,0,1747811040,13200.60808513,28577.626208190006,53283.58625448 2025-05-21,07:04:02.000,141,11097267,5645,0,1747811041,13200.70912978,31808.468059349994,53283.66311280001 2025-05-21,07:04:03.000,141,11097285,5684,0,1747811042,13200.85059229,27193.12773228,53283.86573928 2025-05-21,07:04:04.000,141,11097294,4965,0,1747811043,13201.019000039996,35962.456926180006,53284.005481680004 2025-05-21,07:04:05.000,141,11097121,5525,0,1747811044,13201.113308380001,27654.810501629996,53284.15919832 2025-05-21,07:04:06.000,141,11097306,5125,0,1747811045,13201.241298269997,30424.131713430004,53284.36881192 2025-05-21,07:04:07.000,141,11097281,5884,0,1747811046,13201.402969709998,31347.285778229998,53284.43868312 2025-05-21,07:04:08.000,141,11097280,5044,0,1747811047,13201.510750669993,28578.15489294,53284.63432248 2025-05-21,07:04:09.000,141,11097301,4725,0,1747811048,13201.578113769989,30885.94841625,53284.80201336 2025-05-21,07:04:10.000,141,11097304,5365,0,1747811049,13201.625267939999,29039.851760549995,53285.01861408 2025-05-21,07:04:11.000,141,11097310,4485,0,1747811050,13201.67915841999,30424.540562969996,53285.05354968001 2025-05-21,07:04:12.000,141,11097283,5445,0,1747811051,13201.78020306999,31809.158874090004,53285.2352148 2025-05-21,07:04:13.000,141,11097280,5165,0,1747811052,13201.834093549995,29963.090414909995,53285.465789760005 2025-05-21,07:04:14.000,141,11097285,5684,0,1747811053,13201.88798403,27193.853792669994,53285.57758368001 2025-05-21,07:04:15.000,141,11097313,5485,0,1747811054,13202.00923761,31809.278709299993,53285.78021016 2025-05-21,07:04:16.000,141,11097310,5165,0,1747811055,13202.036182849995,26732.241514620007,53285.84309424001 2025-05-21,07:04:17.000,141,11097324,4525,0,1747811056,13202.12375487999,29501.456989469996,53286.05270784 2025-05-21,07:04:18.000,141,11097294,5205,0,1747811057,13202.19111798,29039.887006200006,53286.15751464001 2025-05-21,07:04:19.000,141,11097291,5445,0,1747811058,13202.258481079996,25809.179088510005,53286.29026992 2025-05-21,07:04:20.000,141,11097282,4325,0,1747811059,13202.312371560001,32270.778201270005,53286.43001232 2025-05-21,07:04:21.000,141,11097235,4605,0,1747811060,13202.372998350002,29040.077332710003,53286.590716080005 2025-05-21,07:04:22.000,141,11097211,5405,0,1747811061,13202.393207280002,28116.986710080004,53286.6675744 2025-05-21,07:04:23.000,141,11097235,4805,0,1747811062,13202.460570379997,31347.800364719995,53286.86321376 2025-05-21,07:04:24.000,141,11097262,5245,0,1747811063,13202.447097759992,31347.786266459996,53286.89116224 2025-05-21,07:04:25.000,141,11097259,5645,0,1747811064,13202.507724549992,30424.64629992,53287.00295616 2025-05-21,07:04:26.000,141,11097277,5645,0,1747811065,13202.507724549992,25809.200235900003,53287.06584024001 2025-05-21,07:04:27.000,141,11097240,5485,0,1747811066,13202.561615029997,23039.893122359994,53287.19859552 2025-05-21,07:04:28.000,141,11097231,5684,0,1747811067,13202.628978129993,30886.096447980002,53287.2964152 2025-05-21,07:04:29.000,141,11097221,4685,0,1747811068,13202.676132299988,28578.288826410004,53287.33833792 2025-05-21,07:04:30.000,141,11097220,4965,0,1747811069,13202.743495399998,28116.831629220003,53287.48506744 2025-05-21,07:04:31.000,141,11097193,5565,0,1747811070,13202.763704329998,31809.151824960005,53287.65275832 2025-05-21,07:04:32.000,141,11097260,4965,0,1747811071,13202.736759089988,31347.58889082,53287.65974544001 2025-05-21,07:04:33.000,141,11097232,5285,0,1747811072,13202.756968019989,30424.533513839997,53287.79948784 2025-05-21,07:04:34.000,141,11097247,5565,0,1747811073,13202.709813849993,25347.552712200006,53287.85538480001 2025-05-21,07:04:35.000,141,11097242,5165,0,1747811074,13202.662659679998,25809.06630243,53287.981152960005 2025-05-21,07:04:36.000,141,11097246,5085,0,1747811075,13202.608769199993,27655.184105520006,53288.01608856 2025-05-21,07:04:37.000,141,11097265,5565,0,1747811076,13202.581823959998,28116.676548360003,53288.11390824 2025-05-21,07:04:38.000,141,11097238,5165,0,1747811077,13202.662659679998,27655.064270310002,53288.218715040006 2025-05-21,07:04:39.000,141,11097239,5605,0,1747811078,13202.662659679998,25347.362385689994,53288.30256048 2025-05-21,07:04:40.000,141,11097264,4965,0,1747811079,13202.682868609998,27193.437894000002,53288.330508959996 2025-05-21,07:04:41.000,141,11097192,5125,0,1747811080,13202.709813849993,32731.918187610005,53288.40038016 2025-05-21,07:04:42.000,141,11097267,5565,0,1747811081,13202.682868609998,30885.729893220006,53288.484225600005 2025-05-21,07:04:43.000,141,11097253,5765,0,1747811082,13202.662659679998,30424.145811690003,53288.56108392 2025-05-21,07:04:44.000,141,11097236,5085,0,1747811083,13202.608769199993,27654.852796410007,53288.61698088 2025-05-21,07:04:45.000,141,11097264,5165,0,1747811084,13202.669395989993,30885.546615839994,53288.68685208 2025-05-21,07:04:46.000,141,11097262,5285,0,1747811085,13202.649187059993,32270.094435659994,53288.721787680006 2025-05-21,07:04:47.000,141,11097282,5165,0,1747811086,13202.676132299988,30885.504321059998,53288.819607360005 2025-05-21,07:04:48.000,141,11097280,5125,0,1747811087,13202.682868609998,34577.74697637001,53288.889478560006 2025-05-21,07:04:49.000,141,11097248,5245,0,1747811088,13202.682868609998,29962.329108870006,53288.889478560006 2025-05-21,07:04:50.000,141,11097247,5525,0,1747811089,13202.642450749998,29962.286814089995,53288.9034528 2025-05-21,07:04:51.000,141,11097105,5605,0,1747811090,13202.682868609998,34577.718779849994,53288.98031112001 2025-05-21,07:04:52.000,141,11097097,5485,0,1747811091,13202.736759089988,29500.76617473,53289.13402776 2025-05-21,07:04:53.000,141,11097238,5205,0,1747811092,13202.783913259998,30885.398584110008,53289.14800200001 2025-05-21,07:04:54.000,141,11097264,4965,0,1747811093,13202.858012669989,32269.988698710004,53289.13402776 2025-05-21,07:04:55.000,141,11097283,5605,0,1747811094,13202.871485289994,28116.169011000005,53289.25979592 2025-05-21,07:04:56.000,141,11097240,5325,0,1747811095,13202.864748979999,27193.043142719995,53289.29473152001 2025-05-21,07:04:57.000,141,11097267,5645,0,1747811096,13202.831067429994,26731.5084051,53289.35062848 2025-05-21,07:04:58.000,141,11097263,5485,0,1747811097,13202.810858499994,30885.30694542,53289.38556408001 2025-05-21,07:04:59.000,141,11097227,5485,0,1747811098,13202.723286469998,29500.639290389998,53289.3576156 2025-05-21,07:05:00.000,141,11097278,5245,0,1747811099,13202.635714440003,29962.181077140005,53289.46242240001 2025-05-21,07:05:01.000,141,11097256,4925,0,1747811100,13202.608769199993,28577.52752037,53289.51133224001 2025-05-21,07:05:02.000,141,11097247,5645,0,1747811101,13202.541406099997,31346.700700440007,53289.51831936 2025-05-21,07:05:03.000,141,11097233,4965,0,1747811102,13202.521197169997,28115.936389709997,53289.5672292 2025-05-21,07:05:04.000,141,11097230,5205,0,1747811103,13202.487515619992,33192.77620875,53289.560242080006 2025-05-21,07:05:05.000,141,11097247,4965,0,1747811104,13202.447097759992,25346.601079650005,53289.609151920005 2025-05-21,07:05:06.000,141,11097316,4045,0,1747811105,13202.413416210002,31808.08740633,53289.5672292 2025-05-21,07:05:07.000,141,11097224,5405,0,1747811106,13202.399943589997,29500.343226929996,53289.59517768 2025-05-21,07:05:08.000,141,11097234,5165,0,1747811107,13202.325844179992,24423.362425290004,53289.62312616 2025-05-21,07:05:09.000,141,11097298,4325,0,1747811108,13202.325844179992,25346.368458359997,53289.6371004 2025-05-21,07:05:10.000,141,11097268,5365,0,1747811109,13202.278690009996,29500.230440850006,53289.73492008 2025-05-21,07:05:11.000,141,11097233,5765,0,1747811110,13202.271953700001,27654.056244720006,53289.76286856 2025-05-21,07:05:12.000,141,11097283,4725,0,1747811111,13202.285426319992,28115.57688408,53289.75588144 2025-05-21,07:05:13.000,141,11097280,5165,0,1747811112,13202.258481079996,34577.01386685,53289.776842800005 2025-05-21,07:05:14.000,141,11097235,5405,0,1747811113,13202.278690009996,29500.075359990005,53289.72094584001 2025-05-21,07:05:15.000,141,11097302,5085,0,1747811114,13202.285426319992,36423.04708038,53289.78382992 2025-05-21,07:05:16.000,141,11097230,5445,0,1747811115,13202.271953700001,33653.76111423,53289.839726879996 2025-05-21,07:05:17.000,141,11097092,5165,0,1747811116,13202.271953700001,33653.64832815,53289.8117784 2025-05-21,07:05:18.000,141,11097253,5565,0,1747811117,13202.258481079996,27192.162001470002,53289.90261096 2025-05-21,07:05:19.000,141,11097325,5365,0,1747811118,13202.251744770001,30422.90516481,53289.91658520001 2025-05-21,07:05:20.000,141,11097282,4885,0,1747811119,13202.211326910001,29499.729952620008,53289.92357232 2025-05-21,07:05:21.000,141,11097293,5405,0,1747811120,13202.11028226,30422.686641780005,53289.95850792 2025-05-21,07:05:22.000,141,11097316,5085,0,1747811121,13202.076600709996,23961.200315099995,53289.92357232 2025-05-21,07:05:23.000,141,11097275,5565,0,1747811122,13202.0698644,29961.010921559995,53289.96549504001 2025-05-21,07:05:24.000,141,11097292,5085,0,1747811123,13202.076600709996,31807.12872465,53289.97946928 2025-05-21,07:05:25.000,141,11097310,5085,0,1747811124,13202.08333701999,31807.072331610005,53289.95850792 2025-05-21,07:05:26.000,141,11097273,5805,0,1747811125,13202.09007333,26730.176119530006,53289.993443520005 2025-05-21,07:05:27.000,141,11097335,4765,0,1747811126,13202.11028226,30883.86187377,53290.13318592001 2025-05-21,07:05:28.000,141,11097316,5205,0,1747811127,13202.13049119,28576.138841759996,53290.07728896 2025-05-21,07:05:29.000,141,11097262,5365,0,1747811128,13202.164172739991,27653.041169999997,53290.112224560005 2025-05-21,07:05:30.000,141,11097301,5684,0,1747811129,13202.197854289996,31345.234481399995,53290.210044240004 2025-05-21,07:05:31.000,141,11097319,5725,0,1747811130,13202.19111798,28576.040153940005,53290.231005600006 2025-05-21,07:05:32.000,141,11097297,5405,0,1747811131,13202.204590599991,28114.498367189997,53290.16812152 2025-05-21,07:05:33.000,141,11097333,5405,0,1747811132,13202.11028226,31806.670531199998,53290.21703136 2025-05-21,07:05:34.000,141,11097104,5285,0,1747811133,13202.04965547,26268.359416709995,53290.22401848001 2025-05-21,07:05:35.000,141,11097274,5165,0,1747811134,13202.00250129999,25345.261744949996,53290.210044240004 2025-05-21,07:05:36.000,141,11097317,5605,0,1747811135,13201.995764989995,29037.419810699997,53290.38472224 2025-05-21,07:05:37.000,141,11097287,5645,0,1747811136,13201.995764989995,25345.106664089995,53290.342799519996 2025-05-21,07:05:38.000,141,11097288,4925,0,1747811137,13202.056391779995,28575.729992220004,53290.38472224 2025-05-21,07:05:39.000,141,11097290,5085,0,1747811138,13202.117018569996,26268.056304120008,53290.42664496 2025-05-21,07:05:40.000,141,11097263,5684,0,1747811139,13202.19111798,29037.22948419,53290.50350328 2025-05-21,07:05:41.000,141,11097264,5205,0,1747811140,13202.251744770001,25806.493369980002,53290.48254192 2025-05-21,07:05:42.000,141,11097296,5165,0,1747811141,13202.278690009996,24883.480287779996,53290.46158056 2025-05-21,07:05:43.000,141,11097277,5684,0,1747811142,13202.359525729997,33191.00687712,53290.4755548 2025-05-21,07:05:44.000,141,11097264,4925,0,1747811143,13202.433625140002,32268.014942309994,53290.55940024001 2025-05-21,07:05:45.000,141,11097315,5605,0,1747811144,13202.507724549992,34575.73797432,53290.58734872001 2025-05-21,07:05:46.000,141,11097297,5684,0,1747811145,13202.534669790002,30883.55876118,53290.67119416 2025-05-21,07:05:47.000,141,11097289,5845,0,1747811146,13202.588560269993,35037.258613679995,53290.64324568 2025-05-21,07:05:48.000,141,11097302,5285,0,1747811147,13202.628978129993,28114.399679370006,53290.720104 2025-05-21,07:05:49.000,141,11097251,5645,0,1747811148,13202.655923369988,26268.359416709995,53290.7899752 2025-05-21,07:05:50.000,141,11097317,5565,0,1747811149,13202.689604919993,28575.976711769996,53290.831897920005 2025-05-21,07:05:51.000,141,11097302,4965,0,1747811150,13202.676132299988,33191.26769493001,53290.845872159996 2025-05-21,07:05:52.000,141,11097271,5684,0,1747811151,13202.649187059993,27652.85084349,53290.845872159996 2025-05-21,07:05:53.000,141,11097338,5165,0,1747811152,13202.649187059993,29960.503384199998,53290.90875624 2025-05-21,07:05:54.000,141,11097313,5645,0,1747811153,13202.743495399998,31806.691678589996,53290.99260168001 2025-05-21,07:05:55.000,141,11097279,5684,0,1747811154,13202.730022779993,29498.9968431,53291.01356304 2025-05-21,07:05:56.000,141,11097311,5405,0,1747811155,13202.750231709993,26268.352367579995,53291.05548576 2025-05-21,07:05:57.000,141,11097289,5605,0,1747811156,13202.716550159988,28575.997859159994,53291.0345244 2025-05-21,07:05:58.000,141,11097312,5205,0,1747811157,13202.750231709993,29037.56784243,53291.118369840005 2025-05-21,07:05:59.000,141,11097277,5684,0,1747811158,13202.743495399998,26268.44400627,53291.1742668 2025-05-21,07:06:00.000,141,11097275,5645,0,1747811159,13202.696341229988,26730.056284320002,53291.20221528 2025-05-21,07:06:01.000,141,11097273,5605,0,1747811160,13202.756968019989,29037.666530250004,53291.25811224001 2025-05-21,07:06:02.000,141,11097263,5285,0,1747811161,13202.763704329998,26268.528595829994,53291.30702208001 2025-05-21,07:06:03.000,141,11097313,5565,0,1747811162,13202.837803739989,26730.08448084,53291.36990616 2025-05-21,07:06:04.000,141,11097290,5245,0,1747811163,13202.871485289994,29037.772267199995,53291.41182888 2025-05-21,07:06:05.000,141,11097310,5165,0,1747811164,13202.97926624999,29037.737021549998,53291.41182888 2025-05-21,07:06:06.000,141,11097332,5285,0,1747811165,13203.08031089999,34114.6261845,53291.551571280004 2025-05-21,07:06:07.000,141,11097278,5125,0,1747811166,13203.20830079,24422.44603839,53291.59349400001 2025-05-21,07:06:08.000,141,11097313,5565,0,1747811167,13203.39018116,24884.030119920004,53291.65637808 2025-05-21,07:06:09.000,141,11097297,5525,0,1747811168,13203.504698429992,26730.183168660005,53291.76118488001 2025-05-21,07:06:10.000,141,11097299,5605,0,1747811169,13203.639424629997,26730.23251257,53291.789133360006 2025-05-21,07:06:11.000,141,11097279,5485,0,1747811170,13203.753941900002,27653.358380849997,53291.838043200005 2025-05-21,07:06:12.000,141,11097342,5005,0,1747811171,13203.753941900002,32268.684609660006,53291.956824240006 2025-05-21,07:06:13.000,141,11097258,5165,0,1747811172,13203.780887139998,29499.469134810002,53292.03368256 2025-05-21,07:06:14.000,141,11097291,5405,0,1747811173,13203.733732970002,32268.57887271,53292.054643920004 2025-05-21,07:06:15.000,141,11097309,5684,0,1747811174,13203.814568690002,30422.468118749995,53292.13150224 2025-05-21,07:06:16.000,141,11097275,5485,0,1747811175,13203.801096069998,27653.280840420004,53292.23630904001 2025-05-21,07:06:17.000,141,11097283,5605,0,1747811176,13203.814568690002,28576.322119139993,53292.271244640004 2025-05-21,07:06:18.000,141,11097331,5565,0,1747811177,13203.888668099993,26730.25365996,53292.341115840005 2025-05-21,07:06:19.000,141,11097332,5285,0,1747811178,13203.915613339988,30422.5738557,53292.35509008 2025-05-21,07:06:20.000,141,11097278,5285,0,1747811179,13203.976240129989,27653.407724760007,53292.37605144 2025-05-21,07:06:21.000,141,11097314,5165,0,1747811180,13204.030130609994,26730.345298650005,53292.48085824001 2025-05-21,07:06:22.000,141,11097330,4925,0,1747811181,13204.043603229999,28115.055248460005,53292.51579384 2025-05-21,07:06:23.000,141,11097279,5645,0,1747811182,13204.036866919989,27192.01396974,53292.59265216 2025-05-21,07:06:24.000,141,11097280,5365,0,1747811183,13204.063812159999,32730.416722919996,53292.62060064001 2025-05-21,07:06:25.000,141,11097251,5565,0,1747811184,13204.077284779989,32730.35328075,53292.59963928001 2025-05-21,07:06:26.000,141,11097286,5085,0,1747811185,13204.104230019999,24884.22044643,53292.66951048001 2025-05-21,07:06:27.000,141,11097290,5325,0,1747811186,13204.090757399994,28114.95656064,53292.746368800006 2025-05-21,07:06:28.000,141,11097276,4965,0,1747811187,13204.057075849989,29961.144855029997,53292.78829152001 2025-05-21,07:06:29.000,141,11097285,5605,0,1747811188,13204.043603229999,26268.824659289996,53292.83021424 2025-05-21,07:06:30.000,141,11097295,5485,0,1747811189,13203.982976439998,32268.59297097,53292.83021424 2025-05-21,07:06:31.000,141,11097264,5125,0,1747811190,13203.976240129989,32268.564774450002,53292.8511756 2025-05-21,07:06:32.000,141,11097288,5165,0,1747811191,13203.989712749993,26730.26070909,53292.87213696 2025-05-21,07:06:33.000,141,11097277,5525,0,1747811192,13203.976240129989,29960.94747939,53292.87213696 2025-05-21,07:06:34.000,141,11097244,4125,0,1747811193,13203.949294889993,30422.489266139994,53292.942008160004 2025-05-21,07:06:35.000,141,11097312,4485,0,1747811194,13203.868459169993,25807.043202119996,53292.962969520006 2025-05-21,07:06:36.000,141,11097276,5165,0,1747811195,13203.787623449993,28576.188185670006,53292.97694376 2025-05-21,07:06:37.000,141,11097299,5645,0,1747811196,13203.652897250002,29037.72292329,53292.93502104001 2025-05-21,07:06:38.000,141,11097265,5565,0,1747811197,13203.538379979997,33652.922267760005,53292.962969520006 2025-05-21,07:06:39.000,141,11097307,5525,0,1747811198,13203.41039009,35499.047119979994,53292.99790512 2025-05-21,07:06:40.000,141,11097312,4325,0,1747811199,13203.255454959995,30883.71384204,53292.97694376 2025-05-21,07:06:41.000,141,11097268,4485,0,1747811200,13203.113992449995,29960.580924630005,53292.94899528 2025-05-21,07:06:42.000,141,11097297,5405,0,1747811201,13203.02642042,31345.128744450005,53292.90707256001 2025-05-21,07:06:43.000,141,11097330,4965,0,1747811202,13203.02642042,29037.356368530003,53292.90707256001 2025-05-21,07:06:44.000,141,11097258,5085,0,1747811203,13202.97926624999,30421.833697049995,53292.88611120001 2025-05-21,07:06:45.000,141,11097285,5645,0,1747811204,13202.93884838999,24421.875058859994,53292.85816272 2025-05-21,07:06:46.000,141,11097263,5605,0,1747811205,13202.911903149994,30883.24859946,53292.90707256001 2025-05-21,07:06:47.000,141,11097322,5405,0,1747811206,13202.91863945999,27652.54068177,53292.92803392 2025-05-21,07:06:48.000,141,11097299,4605,0,1747811207,13202.884957909999,29960.16502596,53292.92803392 2025-05-21,07:06:49.000,141,11097337,5565,0,1747811208,13202.824331119999,24883.353403440007,53292.90707256001 2025-05-21,07:06:50.000,141,11097282,4365,0,1747811209,13202.756968019989,32267.76822276,53292.914059680006 2025-05-21,07:06:51.000,141,11097291,5884,0,1747811210,13202.662659679998,31806.3180747,53292.85816272 2025-05-21,07:06:52.000,141,11097293,5765,0,1747811211,13202.628978129993,27652.575927419995,53292.87213696 2025-05-21,07:06:53.000,141,11097278,5044,0,1747811212,13202.588560269993,25806.429927809993,53292.90008544 2025-05-21,07:06:54.000,141,11097277,4925,0,1747811213,13202.575087650002,32267.76822276,53292.80925288 2025-05-21,07:06:55.000,141,11097281,5525,0,1747811214,13202.608769199993,33652.31604258,53292.82322712 2025-05-21,07:06:56.000,141,11097272,4445,0,1747811215,13202.669395989993,29037.010961160006,53292.893098320004 2025-05-21,07:06:57.000,141,11097287,5725,0,1747811216,13202.736759089988,25344.89519019,53292.86514984001 2025-05-21,07:06:58.000,141,11097293,5805,0,1747811217,13202.763704329998,32729.4016482,53292.893098320004 2025-05-21,07:06:59.000,141,11097277,5525,0,1747811218,13202.817594809989,34114.07635236,53292.88611120001 2025-05-21,07:07:00.000,141,11097285,5645,0,1747811219,13202.824331119999,31344.994810980003,53292.90008544 2025-05-21,07:07:01.000,141,11097285,5525,0,1747811220,13202.804122189998,30421.94648313,53292.914059680006 2025-05-21,07:07:02.000,141,11097250,4365,0,1747811221,13202.783913259998,27652.815597840003,53292.893098320004 2025-05-21,07:07:03.000,141,11097288,5285,0,1747811222,13202.790649569994,34575.787318229995,53292.93502104001 2025-05-21,07:07:04.000,141,11097295,5684,0,1747811223,13202.790649569994,29499.039137879998,53292.942008160004 2025-05-21,07:07:05.000,141,11097313,5525,0,1747811224,13202.858012669989,34575.942399089996,53292.93502104001 2025-05-21,07:07:06.000,141,11097238,5125,0,1747811225,13202.91863945999,32729.859841650003,53292.893098320004 2025-05-21,07:07:07.000,141,11097311,5485,0,1747811226,13202.98600256,32268.374447940005,53292.92803392 2025-05-21,07:07:08.000,141,11097339,5565,0,1747811227,13203.012947799994,28576.181136540006,53292.98393088001 2025-05-21,07:07:09.000,141,11097296,4805,0,1747811228,13203.053365659995,30883.89007029,53292.962969520006 2025-05-21,07:07:10.000,141,11097306,4965,0,1747811229,13202.98600256,34114.640282759996,53293.0258536 2025-05-21,07:07:11.000,141,11097225,5645,0,1747811230,13202.972529939994,29037.85685676,53293.00489224001 2025-05-21,07:07:12.000,141,11097304,5205,0,1747811231,13202.932112079994,26268.669578429995,53292.98393088001 2025-05-21,07:07:13.000,141,11097313,5165,0,1747811232,13202.925375769999,29499.426840030006,53293.0957248 2025-05-21,07:07:14.000,141,11097282,5005,0,1747811233,13202.905166839999,33653.260626,53293.08873768 2025-05-21,07:07:15.000,141,11097319,5565,0,1747811234,13202.884957909999,26730.317102130008,53293.165596 2025-05-21,07:07:16.000,141,11097277,5605,0,1747811235,13202.91863945999,27653.351331719998,53293.179570240005 2025-05-21,07:07:17.000,141,11097250,5085,0,1747811236,13202.925375769999,31345.720871369995,53293.13764752 2025-05-21,07:07:18.000,141,11097294,5245,0,1747811237,13202.93884838999,29499.66651045,53293.20053160001 2025-05-21,07:07:19.000,141,11097300,5085,0,1747811238,13203.02642042,30422.73598569,53293.20751872 2025-05-21,07:07:20.000,141,11097314,5085,0,1747811239,13203.03989303999,27653.569854750007,53293.18655736 2025-05-21,07:07:21.000,141,11097307,5684,0,1747811240,13202.992738869994,29038.110625440007,53293.298351280006 2025-05-21,07:07:22.000,141,11097339,5565,0,1747811241,13202.97926624999,30884.20728114,53293.29136416001 2025-05-21,07:07:23.000,141,11097314,5044,0,1747811242,13202.972529939994,29038.004888490002,53293.347261120005 2025-05-21,07:07:24.000,141,11097264,5285,0,1747811243,13202.95905731999,33653.38046121001,53293.28437704 2025-05-21,07:07:25.000,141,11097299,5525,0,1747811244,13202.952321009994,30884.172035490003,53293.36123536 2025-05-21,07:07:26.000,141,11097343,5605,0,1747811245,13202.96579363,28115.055248460005,53293.34027400001 2025-05-21,07:07:27.000,141,11097269,5645,0,1747811246,13202.97926624999,26730.54267429,53293.34027400001 2025-05-21,07:07:28.000,141,11097245,5485,0,1747811247,13202.945584699999,29961.29288676,53293.417132320006 2025-05-21,07:07:29.000,141,11097280,5245,0,1747811248,13202.972529939994,30422.848771770005,53293.417132320006 2025-05-21,07:07:30.000,141,11097292,5325,0,1747811249,13202.95905731999,33192.13473792,53293.36123536 2025-05-21,07:07:31.000,141,11097281,5605,0,1747811250,13202.911903149994,31807.572819840003,53293.38918384001 2025-05-21,07:07:32.000,141,11097296,5245,0,1747811251,13202.891694219994,31345.925296140005,53293.48700352001 2025-05-21,07:07:33.000,141,11097298,5365,0,1747811252,13202.89843052999,31807.544623320005,53293.53591336001 2025-05-21,07:07:34.000,141,11097272,5005,0,1747811253,13202.891694219994,26730.72595167,53293.52193912 2025-05-21,07:07:35.000,141,11097312,5165,0,1747811254,13202.905166839999,25807.748115120005,53293.55687472001 2025-05-21,07:07:36.000,141,11097311,5485,0,1747811255,13202.89843052999,24884.692738140002,53293.4800164 2025-05-21,07:07:37.000,141,11097311,5405,0,1747811256,13202.891694219994,27653.97870429,53293.50796488001 2025-05-21,07:07:38.000,141,11097307,5445,0,1747811257,13202.952321009994,27192.422819280007,53293.45206792 2025-05-21,07:07:39.000,141,11097301,5605,0,1747811258,13202.992738869994,24423.228491820002,53293.52193912 2025-05-21,07:07:40.000,141,11097247,5485,0,1747811259,13203.073574589995,32269.326080490006,53293.563861840004 2025-05-21,07:07:41.000,141,11097303,5645,0,1747811260,13203.08704721,34576.99976859,53293.466042160006 2025-05-21,07:07:42.000,141,11097303,5605,0,1747811261,13203.20830079,27192.443966670005,53293.57783608001 2025-05-21,07:07:43.000,141,11097285,5405,0,1747811262,13203.275663889995,33654.00783377999,53293.60578456001 2025-05-21,07:07:44.000,141,11097280,5125,0,1747811263,13203.26892758,29961.849768030006,53293.52892624 2025-05-21,07:07:45.000,141,11097284,5365,0,1747811264,13203.30934544,29961.9132102,53293.612771680004 2025-05-21,07:07:46.000,141,11097348,5205,0,1747811265,13203.34302698999,27192.81757056,53293.64770728 2025-05-21,07:07:57.000,141,11097289,5725,0,1747811276,13203.497962119996,29500.533553440007,53293.752514080006 2025-05-21,07:07:58.000,141,11097301,5245,0,1747811277,13203.497962119996,34115.916175289996,53293.67565576001 2025-05-21,07:07:59.000,141,11097280,5245,0,1747811278,13203.565325219992,23962.137849389997,53293.76648832 2025-05-21,07:08:00.000,141,11097280,4965,0,1747811279,13203.599006769997,32731.403601119993,53293.74552696001 2025-05-21,07:08:01.000,141,11097245,5325,0,1747811280,13203.578797839997,32269.84771611,53293.79443680001 2025-05-21,07:08:02.000,141,11097271,5565,0,1747811281,13203.524907359992,31346.742995220004,53293.76648832 2025-05-21,07:08:03.000,141,11097258,5125,0,1747811282,13203.471016880001,28115.879996670003,53293.77347544001 2025-05-21,07:08:04.000,141,11097241,5605,0,1747811283,13203.444071639991,34577.35927422,53293.801423920006 2025-05-21,07:08:05.000,141,11097312,5005,0,1747811284,13203.437335329996,27192.697735349997,53293.67565576001 2025-05-21,07:08:06.000,141,11097260,5285,0,1747811285,13203.437335329996,30884.898095879995,53293.79443680001 2025-05-21,07:08:07.000,141,11097286,5285,0,1747811286,13203.450807950001,31807.995767639994,53293.752514080006 2025-05-21,07:08:08.000,141,11097309,5605,0,1747811287,13203.497962119996,29038.83668583,53293.72456560001 2025-05-21,07:08:09.000,141,11097349,5765,0,1747811288,13203.565325219992,26731.148899470005,53293.72456560001 2025-05-21,07:08:10.000,141,11097282,5085,0,1747811289,13203.599006769997,34115.775192689995,53293.70360424001 2025-05-21,07:08:11.000,141,11097278,5165,0,1747811290,13203.558588909997,30885.095471520006,53293.67565576001 2025-05-21,07:08:12.000,141,11097314,5125,0,1747811291,13203.565325219992,29500.477160399998,53293.7595012 2025-05-21,07:08:13.000,141,11097311,5525,0,1747811292,13203.531643670001,29500.526504309993,53293.72456560001 2025-05-21,07:08:14.000,141,11097300,5365,0,1747811293,13203.464280569991,31346.63725827,53293.682642880005 2025-05-21,07:08:15.000,141,11097300,4845,0,1747811294,13203.444071639991,27654.422799480002,53293.69661712 2025-05-21,07:08:16.000,141,11097303,5645,0,1747811295,13203.464280569991,26269.867930530003,53293.65469440001 2025-05-21,07:08:17.000,141,11097263,5684,0,1747811296,13203.504698429992,32269.911158279996,53293.71757848 2025-05-21,07:08:18.000,141,11097240,4965,0,1747811297,13203.497962119996,33193.08637047,53293.68963 2025-05-21,07:08:19.000,141,11097235,5525,0,1747811298,13203.545116289992,28116.190158390003,53293.62674592001 2025-05-21,07:08:20.000,141,11097267,5525,0,1747811299,13203.572061530002,36423.90002510999,53293.66168152 2025-05-21,07:08:21.000,141,11097255,5805,0,1747811300,13203.578797839997,27193.071339240007,53293.633733040006 2025-05-21,07:08:22.000,141,11097307,5485,0,1747811301,13203.599006769997,29962.350256260004,53293.66866864 2025-05-21,07:08:23.000,141,11097261,5445,0,1747811302,13203.599006769997,31808.489206740007,53293.60578456001 2025-05-21,07:08:24.000,141,11097305,5684,0,1747811303,13203.585534149992,30885.433829760004,53293.612771680004 2025-05-21,07:08:25.000,141,11097273,5405,0,1747811304,13203.625952009992,29962.343207130005,53293.6197588 2025-05-21,07:08:26.000,141,11097278,5165,0,1747811305,13203.652897250002,28577.753092529994,53293.6197588 2025-05-21,07:08:27.000,141,11097286,5085,0,1747811306,13203.720260349997,28577.802436440004,53293.64770728 2025-05-21,07:08:28.000,141,11097330,5165,0,1747811307,13203.794359760002,31808.601992819997,53293.633733040006 2025-05-21,07:08:29.000,141,11097279,5565,0,1747811308,13203.875195479988,30424.082369519994,53293.60578456001 2025-05-21,07:08:30.000,141,11097325,5405,0,1747811309,13203.949294889993,27654.880992930004,53293.6197588 2025-05-21,07:08:31.000,141,11097278,5285,0,1747811310,13204.030130609994,31808.90510541,53293.584823200006 2025-05-21,07:08:32.000,141,11097309,5405,0,1747811311,13204.057075849989,27655.141810739995,53293.64770728 2025-05-21,07:08:33.000,141,11097276,5125,0,1747811312,13204.11770263999,29039.80946577,53293.6197588 2025-05-21,07:08:34.000,141,11097247,5445,0,1747811313,13204.144647879999,25347.482220899998,53293.633733040006 2025-05-21,07:08:35.000,141,11097278,4925,0,1747811314,13204.131175259994,30886.075300590004,53293.67565576001 2025-05-21,07:08:36.000,141,11097312,5205,0,1747811315,13204.090757399994,26732.283809400004,53293.66866864 2025-05-21,07:08:37.000,141,11097268,5125,0,1747811316,13204.043603229999,28117.02195573,53293.69661712 2025-05-21,07:08:38.000,141,11097301,5485,0,1747811317,13204.030130609994,29501.689610760004,53293.69661712 2025-05-21,07:08:39.000,141,11097278,5085,0,1747811318,13204.036866919989,29501.75305293,53293.59181032 2025-05-21,07:08:40.000,141,11097250,5044,0,1747811319,13204.036866919989,29040.25356096,53293.62674592001 2025-05-21,07:08:41.000,141,11097279,5605,0,1747811320,13204.023394299998,30886.463002739998,53293.633733040006 2025-05-21,07:08:42.000,141,11097288,5044,0,1747811321,13204.003185369998,32732.644247999997,53293.6197588 2025-05-21,07:08:43.000,141,11097278,5085,0,1747811322,13203.922349649998,30424.885970339994,53293.633733040006 2025-05-21,07:08:44.000,141,11097239,5525,0,1747811323,13203.834777620003,28578.570791610007,53293.64770728 2025-05-21,07:08:45.000,141,11097249,5684,0,1747811324,13203.787623449993,30424.681545569998,53293.612771680004 2025-05-21,07:08:46.000,141,11097228,5005,0,1747811325,13203.753941900002,29501.59092294,53293.62674592001 2025-05-21,07:08:47.000,141,11097302,5085,0,1747811326,13203.686578799992,32270.883938219995,53293.55687472001 2025-05-21,07:08:48.000,141,11097285,5445,0,1747811327,13203.666369869992,29963.21025012,53293.52193912 2025-05-21,07:08:49.000,141,11097157,5525,0,1747811328,13203.599006769997,32270.961478650002,53293.52193912 2025-05-21,07:08:50.000,141,11097273,5605,0,1747811329,13203.551852600001,23963.159973240006,53293.5498876 2025-05-21,07:08:51.000,141,11097316,5205,0,1747811330,13203.578797839997,28578.63423378,53293.53591336001 2025-05-21,07:08:52.000,141,11097297,5565,0,1747811331,13203.551852600001,30424.949412510003,53293.445080800004 2025-05-21,07:08:53.000,141,11097313,5405,0,1747811332,13203.558588909997,30424.98465816,53293.52193912 2025-05-21,07:08:54.000,141,11097293,5365,0,1747811333,13203.558588909997,29040.387494430004,53293.38219672 2025-05-21,07:08:55.000,141,11097292,5365,0,1747811334,13203.572061530002,26271.16497045,53293.4800164 2025-05-21,07:08:56.000,141,11097249,5445,0,1747811335,13203.572061530002,33655.93929540001,53293.38219672 2025-05-21,07:08:57.000,141,11097316,5085,0,1747811336,13203.565325219992,27655.938362429995,53293.40315808 2025-05-21,07:08:58.000,141,11097292,5205,0,1747811337,13203.605743079992,31348.343147730004,53293.34027400001 2025-05-21,07:08:59.000,141,11097287,5525,0,1747811338,13203.612479390002,33656.073228869995,53293.3053384 2025-05-21,07:09:00.000,141,11097292,5285,0,1747811339,13203.565325219992,25809.806461080007,53293.29136416001 2025-05-21,07:09:01.000,141,11097296,5044,0,1747811340,13203.551852600001,31809.920180129993,53293.28437704 2025-05-21,07:09:02.000,141,11097264,5085,0,1747811341,13203.538379979997,31809.884934479996,53293.28437704 2025-05-21,07:09:03.000,141,11097320,4845,0,1747811342,13203.572061530002,30886.815459239995,53293.18655736 2025-05-21,07:09:04.000,141,11097313,5765,0,1747811343,13203.572061530002,33194.56668777,53293.165596 2025-05-21,07:09:05.000,141,11097294,5044,0,1747811344,13203.585534149992,36425.35214589001,53293.18655736 2025-05-21,07:09:06.000,141,11097266,4845,0,1747811345,13203.646160939992,28579.11357462,53293.24245432001 2025-05-21,07:09:07.000,141,11097257,5645,0,1747811346,13203.726996659992,29040.655361369994,53293.18655736 2025-05-21,07:09:08.000,141,11097308,4885,0,1747811347,13203.774150830002,29040.58487007,53293.249441440006 2025-05-21,07:09:09.000,141,11097261,5325,0,1747811348,13203.841513929998,33194.41160691,53293.21450584 2025-05-21,07:09:10.000,141,11097270,4725,0,1747811349,13203.922349649998,24424.962577800005,53293.18655736 2025-05-21,07:09:11.000,141,11097252,5125,0,1747811350,13203.908877029993,30886.58988708,53293.15162176001 2025-05-21,07:09:12.000,141,11097299,5605,0,1747811351,13203.949294889993,32271.250492980005,53293.10271192001 2025-05-21,07:09:13.000,141,11097313,5445,0,1747811352,13203.969503819993,26732.671511549997,53293.12367328001 2025-05-21,07:09:14.000,141,11097277,5525,0,1747811353,13204.023394299998,32271.201149069995,53293.109699040004 2025-05-21,07:09:15.000,141,11097296,5165,0,1747811354,13204.063812159999,31809.69460797,53293.081750560006 2025-05-21,07:09:16.000,141,11097304,5085,0,1747811355,13204.090757399994,31348.145772090007,53293.0258536 2025-05-21,07:09:17.000,141,11097299,5405,0,1747811356,13204.13791156999,31809.51837972,53293.04681496 2025-05-21,07:09:18.000,141,11097298,5285,0,1747811357,13204.124438949999,29501.7460038,53293.04681496 2025-05-21,07:09:19.000,141,11097299,5684,0,1747811358,13204.11770263999,28117.078348769996,53293.00489224001 2025-05-21,07:09:20.000,141,11097321,5645,0,1747811359,13204.11770263999,29963.21025012,53293.00489224001 2025-05-21,07:09:21.000,141,11097290,5205,0,1747811360,13204.050339539994,29963.146807950005,53293.011879360005 2025-05-21,07:09:22.000,141,11097243,5605,0,1747811361,13204.003185369998,27193.78330137,53292.98393088001 2025-05-21,07:09:23.000,141,11097238,5285,0,1747811362,13203.935822269988,30886.089398850003,53292.97694376 2025-05-21,07:09:24.000,141,11097270,5245,0,1747811363,13203.868459169993,23501.27982825,53292.96995664 2025-05-21,07:09:25.000,141,11097245,5245,0,1747811364,13203.895404409988,35039.78925135,53292.92803392 2025-05-21,07:09:26.000,141,11097316,5085,0,1747811365,13203.861722859998,27193.557729210006,53292.87213696 2025-05-21,07:09:27.000,141,11097311,5684,0,1747811366,13203.854986549988,34116.578793509994,53292.7813044 2025-05-21,07:09:28.000,141,11097290,5005,0,1747811367,13203.908877029993,26731.776272040006,53292.76733016001 2025-05-21,07:09:29.000,141,11097269,5445,0,1747811368,13204.003185369998,36885.46295925,53292.746368800006 2025-05-21,07:09:30.000,141,11097305,5645,0,1747811369,13204.110966329994,31346.898076080004,53292.725407440004 2025-05-21,07:09:31.000,141,11097312,5245,0,1747811370,13204.164856809999,30885.299896290002,53292.70444608 2025-05-21,07:09:32.000,141,11097268,5365,0,1747811371,13204.26590146,23962.243586340002,53292.69047184 2025-05-21,07:09:33.000,141,11097317,5645,0,1747811372,13204.373682419995,30423.793355190006,53292.676497600005 2025-05-21,07:09:34.000,141,11097308,5005,0,1747811373,13204.393891349995,33654.5999607,53292.627587760006 2025-05-21,07:09:35.000,141,11097289,5645,0,1747811374,13204.434309209995,32269.967551320005,53292.69047184 2025-05-21,07:09:36.000,141,11097319,5405,0,1747811375,13204.48819969,25808.43892986,53292.63457488 2025-05-21,07:09:37.000,141,11097238,5125,0,1747811376,13204.46799076,30885.377436719995,53292.61361352 2025-05-21,07:09:38.000,141,11097345,5285,0,1747811377,13204.50840862,29500.79437125,53292.627587760006 2025-05-21,07:09:39.000,141,11097314,4925,0,1747811378,13204.535353859996,29039.245535370006,53292.59963928001 2025-05-21,07:09:40.000,141,11097303,5645,0,1747811379,13204.622925889991,29500.822567769996,53292.59265216 2025-05-21,07:09:41.000,141,11097282,4925,0,1747811380,13204.690288990001,32731.692615449996,53292.59265216 2025-05-21,07:09:42.000,141,11097282,5205,0,1747811381,13204.723970539992,29500.914206460002,53292.606626400004 2025-05-21,07:09:43.000,141,11097264,5005,0,1747811382,13204.798069949997,29500.92125559,53292.55072944001 2025-05-21,07:09:44.000,141,11097291,5445,0,1747811383,13204.825015189992,26731.52955249,53292.59963928001 2025-05-21,07:09:45.000,141,11097311,5805,0,1747811384,13204.851960430002,28577.555716889998,53292.57169080001 2025-05-21,07:09:46.000,141,11097347,5605,0,1747811385,13204.838487809997,23038.955588070006,53292.59963928001 2025-05-21,07:09:47.000,141,11097307,5845,0,1747811386,13204.831751500002,33654.27570072,53292.57169080001 2025-05-21,07:09:48.000,141,11097302,5085,0,1747811387,13204.858696739997,31808.059209810002,53292.66951048001 2025-05-21,07:09:49.000,141,11097249,5405,0,1747811388,13204.845224119992,27654.260669490002,53292.62060064001 2025-05-21,07:09:50.000,141,11097277,5605,0,1747811389,13204.845224119992,30885.067274999994,53292.64854912001 2025-05-21,07:09:51.000,141,11097287,5565,0,1747811390,13204.865433049992,28577.36539038,53292.606626400004 2025-05-21,07:09:52.000,141,11097272,4925,0,1747811391,13204.858696739997,31808.115602849997,53292.65553624 2025-05-21,07:09:53.000,141,11097288,5165,0,1747811392,13204.845224119992,27192.83166882,53292.66252336 2025-05-21,07:09:54.000,141,11097304,5125,0,1747811393,13204.845224119992,27192.852816209997,53292.627587760006 2025-05-21,07:09:55.000,141,11097284,5365,0,1747811394,13204.811542570002,28115.971635359994,53292.65553624 2025-05-21,07:09:56.000,141,11097288,4965,0,1747811395,13204.791333640002,29039.097503640005,53292.59963928001 2025-05-21,07:09:57.000,141,11097310,5325,0,1747811396,13204.777861019997,27654.535585560006,53292.58566504 2025-05-21,07:09:58.000,141,11097279,5325,0,1747811397,13204.784597329992,30423.758109539995,53292.59265216 2025-05-21,07:09:59.000,141,11097317,5605,0,1747811398,13204.744179469992,28577.569815149996,53292.59265216 2025-05-21,07:10:00.000,141,11097259,5445,0,1747811399,13204.757652089997,28577.499323850003,53292.61361352 2025-05-21,07:10:01.000,141,11097333,5725,0,1747811400,13204.757652089997,29962.047143670003,53292.58566504 2025-05-21,07:10:02.000,141,11097301,5684,0,1747811401,13204.784597329992,25346.615177910004,53292.627587760006 2025-05-21,07:10:03.000,141,11097271,5485,0,1747811402,13204.784597329992,29500.484209529997,53292.557716560004 2025-05-21,07:10:04.000,141,11097312,4805,0,1747811403,13204.865433049992,28115.957537099996,53292.59265216 2025-05-21,07:10:05.000,141,11097272,5005,0,1747811404,13204.919323529997,30423.631225200006,53292.52976808001 2025-05-21,07:10:06.000,141,11097300,5085,0,1747811405,13204.973214010002,29038.963570170003,53292.557716560004 2025-05-21,07:10:07.000,141,11097334,5205,0,1747811406,13205.074258659988,29038.942422780005,53292.54374232 2025-05-21,07:10:08.000,141,11097297,5565,0,1747811407,13205.047313419993,27654.352308179994,53292.58566504 2025-05-21,07:10:09.000,141,11097341,5645,0,1747811408,13205.054049730003,28577.35129212,53292.59963928001 2025-05-21,07:10:10.000,141,11097246,4845,0,1747811409,13205.013631870002,29038.82258757,53292.57169080001 2025-05-21,07:10:11.000,141,11097228,5005,0,1747811410,13204.959741389997,27192.599047530006,53292.5367552 2025-05-21,07:10:12.000,141,11097299,5445,0,1747811411,13204.939532459997,31346.334145679997,53292.57169080001 2025-05-21,07:10:13.000,141,11097247,5565,0,1747811412,13204.858696739997,30423.250572179997,53292.5367552 2025-05-21,07:10:14.000,141,11097267,5365,0,1747811413,13204.831751500002,28577.05522866,53292.49483248 2025-05-21,07:10:15.000,141,11097298,4965,0,1747811414,13204.811542570002,29961.722883690003,53292.48085824001 2025-05-21,07:10:16.000,141,11097250,5165,0,1747811415,13204.851960430002,31346.277752640002,53292.466884 2025-05-21,07:10:17.000,141,11097287,5765,0,1747811416,13204.872169360002,29500.089458250004,53292.438935520004 2025-05-21,07:10:18.000,141,11097276,4965,0,1747811417,13204.885641979992,29961.659441519994,53292.45290976001 2025-05-21,07:10:19.000,141,11097311,5445,0,1747811418,13204.878905669997,27653.915262120005,53292.466884 2025-05-21,07:10:20.000,141,11097255,5565,0,1747811419,13204.831751500002,29038.540622369997,53292.438935520004 2025-05-21,07:10:21.000,141,11097294,4925,0,1747811420,13204.737443159996,27653.96460603,53292.42496128 2025-05-21,07:10:22.000,141,11097269,5565,0,1747811421,13204.656607439996,27653.97870429,53292.40399992001 2025-05-21,07:10:23.000,141,11097241,5565,0,1747811422,13204.575771719996,28577.076376049998,53292.41797416 2025-05-21,07:10:24.000,141,11097299,5485,0,1747811423,13204.454518139995,29500.11765477,53292.3271416 2025-05-21,07:10:25.000,141,11097293,5525,0,1747811424,13204.393891349995,31346.235457860006,53292.29919312 2025-05-21,07:10:26.000,141,11097276,4925,0,1747811425,13204.32652825,24884.622246839994,53292.30618024 2025-05-21,07:10:27.000,141,11097336,5165,0,1747811426,13204.272637769995,33653.78226162,53292.27823176 2025-05-21,07:10:28.000,141,11097285,5565,0,1747811427,13204.26590146,37807.64424410999,53292.243296160006 2025-05-21,07:10:29.000,141,11097256,5165,0,1747811428,13204.2254836,31346.256605250004,53292.1873992 2025-05-21,07:10:30.000,141,11097308,5125,0,1747811429,13204.24569253,30884.66547459,53292.1873992 2025-05-21,07:10:31.000,141,11097298,5005,0,1747811430,13204.20527467,31346.193163079995,53292.124515120006 2025-05-21,07:10:32.000,141,11097271,5605,0,1747811431,13204.212010979994,27653.844770819996,53292.03368256 2025-05-21,07:10:33.000,141,11097246,5285,0,1747811432,13204.21874728999,29961.532557180006,53292.0825924 2025-05-21,07:10:34.000,141,11097334,5125,0,1747811433,13204.191802049994,30884.623179810005,53292.08957952 2025-05-21,07:10:35.000,141,11097249,5445,0,1747811434,13204.24569253,31346.221359600007,53291.99874696001 2025-05-21,07:10:36.000,141,11097274,4965,0,1747811435,13204.24569253,29038.604064540006,53291.96381136 2025-05-21,07:10:37.000,141,11097294,5285,0,1747811436,13204.272637769995,26730.965622090007,53291.99874696001 2025-05-21,07:10:38.000,141,11097291,5645,0,1747811437,13204.24569253,30423.285817829994,53291.97778560001 2025-05-21,07:10:39.000,141,11097341,5205,0,1747811438,13204.232219909994,28577.231456909998,53291.89394016 2025-05-21,07:10:40.000,141,11097293,5525,0,1747811439,13204.27937407999,32731.037046359997,53291.956824240006 2025-05-21,07:10:41.000,141,11097306,5205,0,1747811440,13204.272637769995,27654.056244720006,53291.907914400006 2025-05-21,07:10:42.000,141,11097293,5285,0,1747811441,13204.27937407999,29500.11765477,53291.90092728001 2025-05-21,07:10:43.000,141,11097276,5405,0,1747811442,13204.292846699995,30423.116638709995,53291.83105608001 2025-05-21,07:10:44.000,141,11097303,5684,0,1747811443,13204.34673718,32730.755081159994,53291.84503032 2025-05-21,07:10:45.000,141,11097327,5485,0,1747811444,13204.40736397,29961.539606310005,53291.84503032 2025-05-21,07:10:46.000,141,11097283,5605,0,1747811445,13204.474727069995,29499.997819559998,53291.83105608001 2025-05-21,07:10:47.000,141,11097285,5805,0,1747811446,13204.515144929996,29961.673539780008,53291.81708184 2025-05-21,07:10:48.000,141,11097289,5445,0,1747811447,13204.54209016999,29961.687638040006,53291.85201744 2025-05-21,07:10:49.000,141,11097290,5125,0,1747811448,13204.535353859996,29500.272735630002,53291.86599168 2025-05-21,07:10:50.000,141,11097308,5165,0,1747811449,13204.52861755,28115.675571900007,53291.768172000004 2025-05-21,07:10:51.000,141,11097255,5645,0,1747811450,13204.50167230999,30884.98268544,53291.81708184 2025-05-21,07:10:52.000,141,11097278,5125,0,1747811451,13204.48819969,32731.114586790005,53291.789133360006 2025-05-21,07:10:53.000,141,11097322,4885,0,1747811452,13204.474727069995,30885.01088196,53291.85201744 2025-05-21,07:10:54.000,141,11097256,5165,0,1747811453,13204.515144929996,29961.962554109996,53291.71227504001 2025-05-21,07:10:55.000,141,11097332,5085,0,1747811454,13204.50840862,31808.150848499994,53291.77515912 2025-05-21,07:10:56.000,141,11097262,5285,0,1747811455,13204.54209016999,25808.044178580007,53291.79612048 2025-05-21,07:10:57.000,141,11097319,5925,0,1747811456,13204.575771719996,29961.786325859997,53291.86599168 2025-05-21,07:10:58.000,141,11097340,5005,0,1747811457,13204.622925889991,26730.993818610004,53291.907914400006 2025-05-21,07:10:59.000,141,11097290,5085,0,1747811458,13204.595980649996,34577.16189858,53291.82406896 2025-05-21,07:11:00.000,141,11097322,5205,0,1747811459,13204.656607439996,29038.66750671,53291.81708184 2025-05-21,07:11:01.000,141,11097293,5565,0,1747811460,13204.676816369996,30423.306965220007,53291.85900456001 2025-05-21,07:11:02.000,141,11097346,5285,0,1747811461,13204.703761609991,25346.410753140008,53291.83105608001 2025-05-21,07:11:03.000,141,11097312,5165,0,1747811462,13204.730706850001,31807.882981560004,53291.85201744 2025-05-21,07:11:04.000,141,11097317,5605,0,1747811463,13204.730706850001,28577.19621126,53291.79612048 2025-05-21,07:11:05.000,141,11097293,4645,0,1747811464,13204.804806259992,28115.682621030006,53291.84503032 2025-05-21,07:11:06.000,141,11097292,4965,0,1747811465,13204.858696739997,30884.968587180003,53291.8729788 2025-05-21,07:11:07.000,141,11097330,4285,0,1747811466,13204.912587220002,30884.98268544,53291.83105608001 2025-05-21,07:11:08.000,141,11097309,4445,0,1747811467,13204.979950319997,29500.385521710006,53291.85201744 2025-05-21,07:11:09.000,141,11097306,5245,0,1747811468,13205.060786039998,29961.93435759,53291.84503032 2025-05-21,07:11:10.000,141,11097317,5485,0,1747811469,13205.128149139993,28577.37243951,53291.907914400006 2025-05-21,07:11:11.000,141,11097290,5125,0,1747811470,13205.242666409998,32269.55165265,53291.935862880004 2025-05-21,07:11:12.000,141,11097309,5645,0,1747811471,13205.390865229994,31346.390538720007,53291.91490152 2025-05-21,07:11:13.000,141,11097293,5565,0,1747811472,13205.431283089994,25346.460097050003,53291.92887576001 2025-05-21,07:11:14.000,141,11097315,5405,0,1747811473,13205.47843725999,30423.433849559995,53292.054643920004 2025-05-21,07:11:15.000,141,11097328,4765,0,1747811474,13205.60642715,26731.261685549995,53292.054643920004 2025-05-21,07:11:16.000,141,11097321,5565,0,1747811475,13205.693999179995,29500.498307789996,53292.11054088 2025-05-21,07:11:17.000,141,11097340,5285,0,1747811476,13205.74788966,29962.09648758,53292.14547648001 2025-05-21,07:11:18.000,141,11097272,5165,0,1747811477,13205.74788966,30423.659421720004,53292.16643784001 2025-05-21,07:11:19.000,141,11097334,5085,0,1747811478,13205.78830752,25808.234505090004,53292.22932192 2025-05-21,07:11:20.000,141,11097288,4925,0,1747811479,13205.835461689996,34577.51435508,53292.25028328 2025-05-21,07:11:21.000,141,11097309,5805,0,1747811480,13205.855670619996,26269.89612705,53292.33412872001 2025-05-21,07:11:22.000,141,11097245,5405,0,1747811481,13205.896088479996,32269.981649580004,53292.341115840005 2025-05-21,07:11:23.000,141,11097318,5165,0,1747811482,13205.956715269996,26270.04415878,53292.3271416 2025-05-21,07:11:24.000,141,11097338,5005,0,1747811483,13206.017342059997,29039.30192841,53292.41797416 2025-05-21,07:11:25.000,141,11097283,5565,0,1747811484,13206.118386709997,28116.22540404,53292.438935520004 2025-05-21,07:11:26.000,141,11097300,5125,0,1747811485,13206.259849219998,29039.29487928,53292.47387112 2025-05-21,07:11:27.000,141,11097265,5765,0,1747811486,13206.340684939998,27654.669519029994,53292.52278096 2025-05-21,07:11:28.000,141,11097284,4965,0,1747811487,13206.461938519999,25347.045174839994,53292.57169080001 2025-05-21,07:11:29.000,141,11097339,5565,0,1747811488,13206.522565309999,27654.789354239998,53292.59963928001 2025-05-21,07:11:30.000,141,11097348,5205,0,1747811489,13206.55624685999,26270.297927460007,53292.65553624 2025-05-21,07:11:31.000,141,11097308,5044,0,1747811490,13206.583192099999,26270.38956615,53292.7114332 2025-05-21,07:11:32.000,141,11097323,5365,0,1747811491,13206.650555199994,30885.870875819994,53292.69047184 2025-05-21,07:11:33.000,141,11097310,5485,0,1747811492,13206.711181989995,32732.059170210006,53292.75335592 2025-05-21,07:11:34.000,141,11097293,5605,0,1747811493,13206.7852814,31808.954449319994,53292.83720136001 2025-05-21,07:11:35.000,141,11097315,5605,0,1747811494,13206.83917187999,32270.51033433,53292.83021424 2025-05-21,07:11:36.000,141,11097351,5684,0,1747811495,13206.92674391,27655.191154650005,53292.97694376 2025-05-21,07:11:37.000,141,11097283,5525,0,1747811496,13206.933480219996,30886.047104070007,53292.962969520006 2025-05-21,07:11:38.000,141,11097333,5605,0,1747811497,13206.98063438999,29501.55567729,53292.99790512 2025-05-21,07:11:39.000,141,11097356,5044,0,1747811498,13207.014315939996,27193.867890930007,53292.990918 2025-05-21,07:11:40.000,141,11097363,5485,0,1747811499,13207.061470109991,28117.050152249998,53293.05380208001 2025-05-21,07:11:41.000,141,11097330,4765,0,1747811500,13207.108624280001,33655.636182810005,53293.11668616 2025-05-21,07:11:42.000,141,11097308,5125,0,1747811501,13207.175987379997,25809.517446750004,53293.20053160001 2025-05-21,07:11:43.000,141,11097336,4965,0,1747811502,13207.196196309997,30425.005805549998,53293.22149296001 2025-05-21,07:11:44.000,141,11097288,5044,0,1747811503,13207.196196309997,26271.150872190003,53293.25642856 2025-05-21,07:11:45.000,141,11097357,5445,0,1747811504,13207.290504650002,32271.342131669997,53293.34027400001 2025-05-21,07:11:46.000,141,11097324,4885,0,1747811505,13207.337658819997,30425.30891814,53293.43110656 2025-05-21,07:11:47.000,141,11097333,5684,0,1747811506,13207.405021919993,30886.92119619,53293.417132320006 2025-05-21,07:11:48.000,141,11097304,5085,0,1747811507,13207.472385020003,29502.345179850003,53293.466042160006 2025-05-21,07:11:49.000,141,11097278,5125,0,1747811508,13207.506066569993,28117.790310900004,53293.4800164 2025-05-21,07:11:50.000,141,11097291,5485,0,1747811509,13207.485857639993,28579.395539820005,53293.445080800004 2025-05-21,07:11:51.000,141,11097344,4965,0,1747811510,13207.492593950003,27194.882965650002,53293.49399064 2025-05-21,07:11:52.000,141,11097289,5525,0,1747811511,13207.506066569993,29964.17598093,53293.52892624 2025-05-21,07:11:53.000,141,11097317,5485,0,1747811512,13207.546484429993,31810.371324449996,53293.59879744 2025-05-21,07:11:54.000,141,11097347,5845,0,1747811513,13207.533011809988,29502.620095920007,53293.633733040006 2025-05-21,07:11:55.000,141,11097256,5125,0,1747811514,13207.506066569993,30425.77416072,53293.66866864 2025-05-21,07:11:56.000,141,11097331,5485,0,1747811515,13207.485857639993,26271.869883449996,53293.69661712 2025-05-21,07:11:57.000,141,11097239,5845,0,1747811516,13207.445439779993,29041.099456559998,53293.69661712 2025-05-21,07:11:58.000,141,11097323,5605,0,1747811517,13207.425230849993,29502.69763635,53293.77347544001 2025-05-21,07:11:59.000,141,11097270,5205,0,1747811518,13207.458912399998,26733.418719330002,53293.780462560004 2025-05-21,07:12:00.000,141,11097258,5005,0,1747811519,13207.492593950003,29041.24043916,53293.74552696001 2025-05-21,07:12:01.000,141,11097313,5485,0,1747811520,13207.499330259998,30425.92924158,53293.79443680001 2025-05-21,07:12:02.000,141,11097261,5605,0,1747811521,13207.465648709993,33656.80633839,53293.87129512001 2025-05-21,07:12:03.000,141,11097283,5245,0,1747811522,13207.479121329998,26272.032013439995,53293.84334664001 2025-05-21,07:12:04.000,141,11097256,5245,0,1747811523,13207.519539189998,30887.583814409998,53293.89225648001 2025-05-21,07:12:05.000,141,11097269,5485,0,1747811524,13207.499330259998,25810.483177560003,53293.90623072 2025-05-21,07:12:06.000,141,11097284,5085,0,1747811525,13207.485857639993,25349.004832980005,53293.90623072 2025-05-21,07:12:07.000,141,11097297,5565,0,1747811526,13207.546484429993,31810.744928340006,53293.94116632001 2025-05-21,07:12:08.000,141,11097314,5005,0,1747811527,13207.559957049998,31349.252485499994,53293.969114800006 2025-05-21,07:12:09.000,141,11097295,5684,0,1747811528,13207.553220739988,30426.197108520006,53293.920204960006 2025-05-21,07:12:10.000,141,11097286,5165,0,1747811529,13207.546484429993,30426.218255910004,53293.94116632001 2025-05-21,07:12:11.000,141,11097310,5165,0,1747811530,13207.580165979998,25349.22335601,53293.96212768001 2025-05-21,07:12:12.000,141,11097269,5765,0,1747811531,13207.647529079994,30426.338091120007,53293.99007616001 2025-05-21,07:12:13.000,141,11097241,5565,0,1747811532,13207.647529079994,30426.450877199997,53294.03199888 2025-05-21,07:12:14.000,141,11097267,5605,0,1747811533,13207.721628489999,29964.937286970002,53294.03898600001 2025-05-21,07:12:15.000,141,11097240,4925,0,1747811534,13207.647529079994,28118.79833649,53294.01103752001 2025-05-21,07:12:16.000,141,11097234,5165,0,1747811535,13207.654265389989,28118.840631269995,53294.04597312 2025-05-21,07:12:17.000,141,11097194,4885,0,1747811536,13207.620583839998,30888.20413785,53294.03898600001 2025-05-21,07:12:18.000,141,11097224,5085,0,1747811537,13207.593638599988,28580.509302360006,53294.066934480004 2025-05-21,07:12:19.000,141,11097234,5445,0,1747811538,13207.600374909998,31811.499185249995,53294.066934480004 2025-05-21,07:12:20.000,141,11097255,5965,0,1747811539,13207.586902289993,28119.009810389995,53294.10187008 2025-05-21,07:12:21.000,141,11097204,4925,0,1747811540,13207.566693359993,28119.11554734,53294.03199888 2025-05-21,07:12:22.000,141,11097206,5165,0,1747811541,13207.553220739988,29965.416627810002,53294.087895840006 2025-05-21,07:12:23.000,141,11097262,4965,0,1747811542,13207.506066569993,34119.447789419995,53294.08090872001 2025-05-21,07:12:24.000,141,11097233,5605,0,1747811543,13207.499330259998,25811.413662720006,53294.08090872001 2025-05-21,07:12:25.000,141,11097256,5205,0,1747811544,13207.465648709993,29042.255513879994,53294.087895840006 2025-05-21,07:12:26.000,141,11097244,4925,0,1747811545,13207.479121329998,26734.41264666,53294.05296024 2025-05-21,07:12:27.000,141,11097227,5445,0,1747811546,13207.485857639993,28580.629137569995,53294.05296024 2025-05-21,07:12:28.000,141,11097223,5405,0,1747811547,13207.472385020003,25349.815482930004,53294.03898600001 2025-05-21,07:12:29.000,141,11097216,5245,0,1747811548,13207.526275499993,31811.62606959,53293.99706328 2025-05-21,07:12:30.000,141,11097272,4965,0,1747811549,13207.586902289993,31811.675413499994,53294.05296024 2025-05-21,07:12:31.000,141,11097237,5445,0,1747811550,13207.654265389989,31811.675413499994,53294.0040504 2025-05-21,07:12:32.000,141,11097276,4845,0,1747811551,13207.708155869994,34119.497133330005,53294.03199888 2025-05-21,07:12:33.000,141,11097221,5365,0,1747811552,13207.762046349999,31811.802297839997,53293.99007616001 2025-05-21,07:12:34.000,141,11097206,4845,0,1747811553,13207.762046349999,28581.023888850003,53293.969114800006 2025-05-21,07:12:35.000,141,11097265,5684,0,1747811554,13207.788991589994,28581.136674930007,53294.08090872001 2025-05-21,07:12:36.000,141,11097250,4965,0,1747811555,13207.869827309994,31812.07721391,53294.10187008 2025-05-21,07:12:37.000,141,11097294,5165,0,1747811556,13207.890036239995,25811.893003560006,53294.1437928 2025-05-21,07:12:38.000,141,11097217,5565,0,1747811557,13207.96413565,28581.312903180005,53294.185715520005 2025-05-21,07:12:39.000,141,11097281,5285,0,1747811558,13208.03823505999,26273.547576390003,53294.136805680006 2025-05-21,07:12:40.000,141,11097227,5565,0,1747811559,13208.0651803,29966.121540809996,53294.20667688001 2025-05-21,07:12:41.000,141,11097269,5325,0,1747811560,13208.10559816,27658.45490184,53294.17174128 2025-05-21,07:12:42.000,141,11097290,5125,0,1747811561,13208.112334469995,31350.986571479996,53294.20667688001 2025-05-21,07:12:43.000,141,11097215,5525,0,1747811562,13208.132543399995,25812.351197009993,53294.22065112 2025-05-21,07:12:44.000,141,11097238,5285,0,1747811563,13208.13927970999,31812.74688126,53294.213664 2025-05-21,07:12:45.000,141,11097250,5085,0,1747811564,13208.152752329996,30889.747897320005,53294.22065112 2025-05-21,07:12:46.000,141,11097254,5205,0,1747811565,13208.22685174,29966.685471210003,53294.22763824001 2025-05-21,07:12:47.000,141,11097235,4685,0,1747811566,13208.22685174,30889.860683399995,53294.31148368 2025-05-21,07:12:48.000,141,11097214,5125,0,1747811567,13208.240324359991,31351.487059709994,53294.388342 2025-05-21,07:12:49.000,141,11097288,5005,0,1747811568,13208.24706067,27197.540487660008,53294.38135488 2025-05-21,07:12:50.000,141,11097272,5205,0,1747811569,13208.280742219991,23043.459982140004,53294.40930336 2025-05-21,07:12:51.000,141,11097248,5005,0,1747811570,13208.354841629996,29043.79927335,53294.50013592 2025-05-21,07:12:52.000,141,11097220,5085,0,1747811571,13208.408732110001,26736.048044819996,53294.55603288 2025-05-21,07:12:53.000,141,11097208,5365,0,1747811572,13208.462622589992,29043.94730508,53294.590968480006 2025-05-21,07:12:54.000,141,11097260,5205,0,1747811573,13208.509776760002,30890.26953294,53294.50013592 2025-05-21,07:12:55.000,141,11097251,5645,0,1747811574,13208.590612480002,30428.81233575,53294.57699424 2025-05-21,07:12:56.000,141,11097225,5605,0,1747811575,13208.624294029993,29044.144680719997,53294.56302000001 2025-05-21,07:12:57.000,141,11097237,4725,0,1747811576,13208.637766649998,31352.100334019997,53294.64686544 2025-05-21,07:12:58.000,141,11097210,5125,0,1747811577,13208.691657130003,31813.67031729,53294.69577528 2025-05-21,07:12:59.000,141,11097281,5565,0,1747811578,13208.799438089998,28582.80026961,53294.7027624 2025-05-21,07:13:00.000,141,11097283,5285,0,1747811579,13208.887010119994,30429.094300950004,53294.758659360006 2025-05-21,07:13:01.000,141,11097277,5525,0,1747811580,13208.934164289989,35044.84347756,53294.82853056001 2025-05-21,07:13:02.000,141,11097280,5365,0,1747811581,13208.988054769994,25813.584794759998,53294.786607840004 2025-05-21,07:13:03.000,141,11097274,5085,0,1747811582,13209.12278097,28583.068136550006,53294.83551768 2025-05-21,07:13:04.000,141,11097244,5205,0,1747811583,13209.190144069995,32275.63505184,53294.87045328 2025-05-21,07:13:05.000,141,11097238,5125,0,1747811584,13209.28445241,29506.327938300004,53294.905388880004 2025-05-21,07:13:06.000,141,11097294,5005,0,1747811585,13209.33834288999,29044.842544590007,53294.975260080006 2025-05-21,07:13:07.000,141,11097222,5285,0,1747811586,13209.439387539991,27660.19603695,53295.00320856 2025-05-21,07:13:08.000,141,11097270,5165,0,1747811587,13209.547168500001,29506.504166550003,53295.06609264001 2025-05-21,07:13:09.000,141,11097294,5165,0,1747811588,13209.648213150002,32275.980459209997,53295.06609264001 2025-05-21,07:13:10.000,141,11097278,5125,0,1747811589,13209.762730419992,31814.523262019997,53295.142950960006 2025-05-21,07:13:11.000,141,11097286,4925,0,1747811590,13209.904192929993,30891.460835909995,53295.21980928 2025-05-21,07:13:12.000,141,11097240,5005,0,1747811591,13210.011973889988,35968.77999579,53295.26871912 2025-05-21,07:13:13.000,141,11097272,5044,0,1747811592,13210.045655439993,26275.944280590003,53295.3665388 2025-05-21,07:13:14.000,141,11097276,5125,0,1747811593,13210.126491159994,30891.658211550006,53295.46435848 2025-05-21,07:13:15.000,141,11097289,5405,0,1747811594,13210.166909019994,26275.96542798,53295.51326832 2025-05-21,07:13:16.000,141,11097280,5205,0,1747811595,13210.23427211999,31353.35507916,53295.576152400005 2025-05-21,07:13:17.000,141,11097303,5845,0,1747811596,13210.241008429999,27660.738819959995,53295.58313952 2025-05-21,07:13:18.000,141,11097243,5684,0,1747811597,13210.288162599994,29507.068096949995,53295.59012664001 2025-05-21,07:13:19.000,141,11097265,5445,0,1747811598,13210.30163522,29045.54745759,53295.6809592 2025-05-21,07:13:20.000,141,11097246,4965,0,1747811599,13210.328580459995,31815.058995900006,53295.72986904 2025-05-21,07:13:21.000,141,11097314,5245,0,1747811600,13210.29489890999,32276.60078265,53295.83467584001 2025-05-21,07:13:22.000,141,11097297,5565,0,1747811601,13210.267953669994,26276.14870536,53295.84865008 2025-05-21,07:13:23.000,141,11097289,5605,0,1747811602,13210.267953669994,31814.96030808,53295.91852128 2025-05-21,07:13:24.000,141,11097260,5085,0,1747811603,13210.227535809994,29045.54040846,53295.981405360006 2025-05-21,07:13:25.000,141,11097273,5405,0,1747811604,13210.220799499999,28122.428638440004,53296.02332808001 2025-05-21,07:13:26.000,141,11097114,4925,0,1747811605,13210.180381639999,31353.418521329993,53296.04428944 2025-05-21,07:13:27.000,141,11097328,5085,0,1747811606,13210.153436399989,28583.94222867,53296.079225040005 2025-05-21,07:13:28.000,141,11097295,5684,0,1747811607,13210.119754849999,31815.002602859997,53296.18403184 2025-05-21,07:13:29.000,141,11097296,5005,0,1747811608,13210.099545919998,27660.83045865,53296.149096240006 2025-05-21,07:13:30.000,141,11097265,5645,0,1747811609,13210.092809609989,30430.24330914,53296.17704472 2025-05-21,07:13:31.000,141,11097325,5525,0,1747811610,13210.106282229994,26276.099361450004,53296.198006080005 2025-05-21,07:13:32.000,141,11097302,5044,0,1747811611,13210.113018539989,29045.505162810005,53296.28185152 2025-05-21,07:13:33.000,141,11097310,5044,0,1747811612,13210.139963779999,29045.469917160008,53296.30980000001 2025-05-21,07:13:34.000,141,11097329,5565,0,1747811613,13210.173645329989,30430.186916100007,53296.267877280006 2025-05-21,07:13:35.000,141,11097321,5325,0,1747811614,13210.173645329989,23968.221248579997,53296.33076136 2025-05-21,07:13:36.000,141,11097367,5525,0,1747811615,13210.23427211999,28122.372245399994,53296.37268408 2025-05-21,07:13:37.000,141,11097289,5405,0,1747811616,13210.267953669994,33199.620913980005,53296.365696960005 2025-05-21,07:13:38.000,141,11097331,4765,0,1747811617,13210.288162599994,26737.641148199997,53296.37268408 2025-05-21,07:13:39.000,141,11097281,4845,0,1747811618,13210.37573462999,29507.103342600007,53296.43556816001 2025-05-21,07:13:40.000,141,11097305,4845,0,1747811619,13210.429625109995,26737.690492110007,53296.42159392 2025-05-21,07:13:41.000,141,11097324,5005,0,1747811620,13210.47677927999,33199.69845441,53296.50543936001 2025-05-21,07:13:42.000,141,11097328,4645,0,1747811621,13210.54414238,31815.080143290004,53296.56133632 2025-05-21,07:13:43.000,141,11097285,5645,0,1747811622,13210.6249781,28122.506178869997,53296.61723328 2025-05-21,07:13:44.000,141,11097301,5645,0,1747811623,13210.712550129996,32276.671273950007,53296.56832344 2025-05-21,07:13:45.000,141,11097294,5125,0,1747811624,13210.793385849996,27661.048981679996,53296.659156 2025-05-21,07:13:46.000,141,11097372,5605,0,1747811625,13210.867485260002,29507.392356929995,53296.75697568 2025-05-21,07:13:47.000,141,11097245,4805,0,1747811626,13210.934848359997,30430.560519990002,53296.74300144001 2025-05-21,07:13:48.000,141,11097266,5005,0,1747811627,13211.008947770002,36892.63192446,53296.82684688 2025-05-21,07:13:49.000,141,11097274,5085,0,1747811628,13211.035893009997,29507.519241269998,53296.88274384 2025-05-21,07:13:50.000,141,11097312,5285,0,1747811629,13211.123465039993,24891.784162919997,53296.92466656 2025-05-21,07:13:51.000,141,11097334,5405,0,1747811630,13211.163882899993,29507.561536049994,53297.02947336001 2025-05-21,07:13:52.000,141,11097313,5525,0,1747811631,13211.264927549993,29969.237256270004,53297.0434476 2025-05-21,07:13:53.000,141,11097298,5125,0,1747811632,13211.339026959999,25815.16379988,53297.06440896 2025-05-21,07:13:54.000,141,11097303,5325,0,1747811633,13211.440071609999,32738.826335010002,53297.134280160004 2025-05-21,07:13:55.000,141,11097271,5684,0,1747811634,13211.5006984,27661.563568170008,53297.19017712 2025-05-21,07:13:56.000,141,11097293,5325,0,1747811635,13211.62195198,30892.609844100007,53297.253061200005 2025-05-21,07:13:57.000,141,11097352,5125,0,1747811636,13211.689315079995,25815.31183161,53297.301971040004 2025-05-21,07:13:58.000,141,11097152,5245,0,1747811637,13211.73646924999,29508.019729499996,53297.44171344001 2025-05-21,07:13:59.000,141,11097313,5565,0,1747811638,13211.810568659996,36893.29454268,53297.469661920004 2025-05-21,07:14:00.000,141,11097317,5965,0,1747811639,13211.850986519996,28584.929106869997,53297.54652024 2025-05-21,07:14:01.000,141,11097282,5445,0,1747811640,13211.898140689991,31815.954235409998,53297.61639144 2025-05-21,07:14:02.000,141,11097302,5085,0,1747811641,13211.904877,26277.015748349993,53297.69324976 2025-05-21,07:14:03.000,141,11097256,5285,0,1747811642,13211.898140689991,23969.201077649996,53297.7421596 2025-05-21,07:14:04.000,141,11097259,5565,0,1747811643,13211.972240099996,36431.79505071,53297.76312096 2025-05-21,07:14:05.000,141,11097281,5605,0,1747811644,13211.985712720001,31816.017677580006,53297.881902 2025-05-21,07:14:06.000,141,11097220,5285,0,1747811645,13212.012657959996,33662.297610659996,53297.89587624001 2025-05-21,07:14:07.000,141,11097258,5245,0,1747811646,13212.053075819997,34585.451675460004,53297.9517732 2025-05-21,07:14:08.000,141,11097289,5565,0,1747811647,13212.039603199992,31816.067021490002,53298.05658 2025-05-21,07:14:09.000,141,11097241,5365,0,1747811648,13212.080021059992,28585.027794690002,53298.04959288 2025-05-21,07:14:10.000,141,11097251,5405,0,1747811649,13212.140647849992,26277.184927470007,53298.161386800006 2025-05-21,07:14:11.000,141,11097247,5445,0,1747811650,13212.160856779992,28123.521253590006,53298.25221936001 2025-05-21,07:14:12.000,141,11097273,5485,0,1747811651,13212.174329399997,34124.100215219994,53298.24523224 2025-05-21,07:14:13.000,141,11097283,5605,0,1747811652,13212.234956189997,30893.082135810007,53298.29414208 2025-05-21,07:14:14.000,141,11097293,5805,0,1747811653,13212.275374049997,26738.931138989996,53298.31510344 2025-05-21,07:14:15.000,141,11097248,5205,0,1747811654,13212.309055600002,25815.868712879994,53298.475807200004 2025-05-21,07:14:16.000,141,11097279,5285,0,1747811655,13212.329264530003,28585.401398579997,53298.45484584 2025-05-21,07:14:17.000,141,11097076,5245,0,1747811656,13212.369682389988,26277.56558049,53298.51772992001 2025-05-21,07:14:18.000,141,11097268,5044,0,1747811657,13212.369682389988,34124.50906476,53298.57362688 2025-05-21,07:14:19.000,141,11097283,5605,0,1747811658,13212.410100249988,33663.03072018,53298.62253672 2025-05-21,07:14:20.000,141,11097322,5005,0,1747811659,13212.423572869993,27662.536348110007,53298.63651096001 2025-05-21,07:14:21.000,141,11097265,5405,0,1747811660,13212.477463349998,33201.6228669,53298.68542080001 2025-05-21,07:14:22.000,141,11097359,5605,0,1747811661,13212.544826449994,28124.275510499996,53298.76926624 2025-05-21,07:14:23.000,141,11097266,4885,0,1747811662,13212.558299069999,31817.05389969,53298.87407304001 2025-05-21,07:14:24.000,141,11097274,5125,0,1747811663,13212.605453239994,30432.33690075,53298.90202152001 2025-05-21,07:14:25.000,141,11097254,5165,0,1747811664,13212.618925859999,27201.332919599998,53298.95093136001 2025-05-21,07:14:26.000,141,11097218,5285,0,1747811665,13212.65260740999,29047.718589630007,53298.93695712 2025-05-21,07:14:27.000,141,11097281,5365,0,1747811666,13212.67955265,30432.52017813,53299.06971240001 2025-05-21,07:14:28.000,141,11097264,4965,0,1747811667,13212.706497889994,23970.385331490004,53299.15355784 2025-05-21,07:14:29.000,141,11097243,5525,0,1747811668,13212.75365205999,28586.19090114,53299.18849344001 2025-05-21,07:14:30.000,141,11097254,5125,0,1747811669,13212.80080623,21200.838547530002,53299.25836464001 2025-05-21,07:14:31.000,141,11097253,5485,0,1747811670,13212.87490563999,31355.667193800007,53299.335222960006 2025-05-21,07:14:32.000,141,11097229,5565,0,1747811671,13212.91532349999,29047.774982670002,53299.36317144 2025-05-21,07:14:33.000,141,11097261,5485,0,1747811672,13212.91532349999,29971.006587900003,53299.45400400001 2025-05-21,07:14:34.000,141,11097248,5285,0,1747811673,13212.94226874,25355.116428690002,53299.502913840006 2025-05-21,07:14:35.000,141,11097272,4965,0,1747811674,13212.93553242999,35971.606696920004,53299.56579792 2025-05-21,07:14:36.000,141,11097240,5125,0,1747811675,13212.96247767,28586.289588960004,53299.62169488001 2025-05-21,07:14:37.000,141,11097260,5085,0,1747811676,13213.00289553,29971.006587900003,53299.65663048 2025-05-21,07:14:38.000,141,11097286,5005,0,1747811677,13213.01636814999,24893.574641939995,53299.72650168 2025-05-21,07:14:39.000,141,11097226,4925,0,1747811678,13213.01636814999,33663.70038753,53299.81034712001 2025-05-21,07:14:40.000,141,11097240,5285,0,1747811679,13213.01636814999,29047.824326579997,53299.76143728001 2025-05-21,07:14:41.000,141,11097252,5085,0,1747811680,13213.05678600999,27663.10732764,53299.85925696001 2025-05-21,07:14:42.000,141,11097285,5605,0,1747811681,13213.137621729991,34586.81920668,53299.86624408 2025-05-21,07:14:43.000,141,11097268,5165,0,1747811682,13213.171303279996,29047.845473969996,53299.8732312 2025-05-21,07:14:44.000,141,11097240,5044,0,1747811683,13213.218457449992,29047.880719620007,53300.01996072 2025-05-21,07:14:45.000,141,11097351,5684,0,1747811684,13213.245402690001,31817.420454449995,53300.03393496 2025-05-21,07:14:46.000,141,11097127,5405,0,1747811685,13213.285820550002,26739.925066320007,53300.06188344 2025-05-21,07:14:47.000,141,11097209,5684,0,1747811686,13213.279084239992,24431.941216499996,53300.19463872001 2025-05-21,07:14:48.000,141,11097260,5245,0,1747811687,13213.299293169992,29970.943145729994,53300.21560008001 2025-05-21,07:14:49.000,141,11097288,5085,0,1747811688,13213.292556859997,33663.636945360005,53300.24354856001 2025-05-21,07:14:50.000,141,11097281,5645,0,1747811689,13213.299293169992,25355.081183040005,53300.23656144 2025-05-21,07:14:51.000,141,11097243,5445,0,1747811690,13213.299293169992,29047.774982670002,53300.30643264 2025-05-21,07:14:52.000,141,11097278,5125,0,1747811691,13213.292556859997,25816.665264569994,53300.38329096001 2025-05-21,07:14:53.000,141,11097292,5085,0,1747811692,13213.312765789997,30894.090161400003,53300.3972652 2025-05-21,07:14:54.000,141,11097245,5245,0,1747811693,13213.339711029992,29970.802163130007,53300.43220080001 2025-05-21,07:14:55.000,141,11097252,5085,0,1747811694,13213.339711029992,33663.474815370006,53300.50207200001 2025-05-21,07:14:56.000,141,11097238,5285,0,1747811695,13213.312765789997,22123.858678860008,53300.46014928001 2025-05-21,07:14:57.000,141,11097250,5044,0,1747811696,13213.326238410002,29509.218081600004,53300.488097760004 2025-05-21,07:14:58.000,141,11097200,5245,0,1747811697,13213.339711029992,24431.807283029993,53300.5719432 2025-05-21,07:14:59.000,141,11097273,5645,0,1747811698,13213.380128889992,32278.750767300007,53300.557968960005 2025-05-21,07:15:00.000,141,11097280,5085,0,1747811699,13213.386865200002,32278.757816430007,53300.557968960005 2025-05-21,07:15:01.000,141,11097276,5565,0,1747811700,13213.407074130002,25355.017740869996,53300.5719432 2025-05-21,07:15:02.000,141,11097305,5605,0,1747811701,13213.393601509997,30432.428539440007,53300.59290456 2025-05-21,07:15:03.000,141,11097282,4925,0,1747811702,13213.447491990002,30432.463785090004,53300.62784016001 2025-05-21,07:15:04.000,141,11097280,5125,0,1747811703,13213.454228299997,31355.617849889997,53300.70469848 2025-05-21,07:15:05.000,141,11097282,5245,0,1747811704,13213.514855089998,29509.359064200005,53300.71867272001 2025-05-21,07:15:06.000,141,11097253,5525,0,1747811705,13213.548536640003,25816.707559350005,53300.725659840005 2025-05-21,07:15:07.000,141,11097254,5165,0,1747811706,13213.642844979993,25355.074133910006,53300.75360832 2025-05-21,07:15:08.000,141,11097262,5005,0,1747811707,13213.656317599998,34125.263321670005,53300.74662120001 2025-05-21,07:15:09.000,141,11097271,5645,0,1747811708,13213.689999149989,29971.05593181,53300.83745376001 2025-05-21,07:15:10.000,141,11097249,5805,0,1747811709,13213.770834869989,29047.901867010005,53300.83046664 2025-05-21,07:15:11.000,141,11097275,5684,0,1747811710,13213.83146165999,31355.878667700003,53300.9212992 2025-05-21,07:15:12.000,141,11097224,4925,0,1747811711,13213.878615829999,32740.62386316,53300.93527344001 2025-05-21,07:15:13.000,141,11097238,5165,0,1747811712,13213.93924262,31355.864569440004,53300.98418328001 2025-05-21,07:15:14.000,141,11097230,5085,0,1747811713,13213.945978929994,28586.345982,53300.96322192001 2025-05-21,07:15:15.000,141,11097259,5445,0,1747811714,13214.04028727,31817.448650970007,53301.03309312001 2025-05-21,07:15:16.000,141,11097228,5125,0,1747811715,13214.11438667999,30432.67525899,53301.07501584 2025-05-21,07:15:17.000,141,11097268,5285,0,1747811716,13214.168277159995,26739.974410230003,53301.109951440005 2025-05-21,07:15:18.000,141,11097244,5485,0,1747811717,13214.18174978,24893.6592315,53301.123925679996 2025-05-21,07:15:19.000,141,11097201,5645,0,1747811718,13214.20195871,27201.62193393,53301.14488704 2025-05-21,07:15:20.000,141,11097196,5085,0,1747811719,13214.276058119991,27663.23421198,53301.20777112 2025-05-21,07:15:21.000,141,11097272,5565,0,1747811720,13214.350157529996,27663.24831024,53301.277642320005 2025-05-21,07:15:22.000,141,11097302,5245,0,1747811721,13214.417520629991,31355.89276596,53301.33353928 2025-05-21,07:15:23.000,141,11097238,5085,0,1747811722,13214.471411109997,30894.343930079995,53301.36847488001 2025-05-21,07:15:24.000,141,11097210,5165,0,1747811723,13214.532037899997,30432.745750290007,53301.42437184 2025-05-21,07:15:25.000,141,11097234,5044,0,1747811724,13214.572455759997,27201.692425229994,53301.4103976 2025-05-21,07:15:26.000,141,11097244,5205,0,1747811725,13214.619609929992,29971.20396354,53301.50821728001 2025-05-21,07:15:27.000,141,11097254,5125,0,1747811726,13214.680236719993,27201.706523490007,53301.50821728001 2025-05-21,07:15:28.000,141,11097258,5245,0,1747811727,13214.727390890002,29971.18986528,53301.53616576001 2025-05-21,07:15:29.000,141,11097300,5085,0,1747811728,13214.841908159993,26278.566556949998,53301.59904984 2025-05-21,07:15:30.000,141,11097290,5125,0,1747811729,13214.895798639998,29509.662176790007,53301.64795968 2025-05-21,07:15:31.000,141,11097279,5445,0,1747811730,13214.956425429998,30432.780995940004,53301.71783088 2025-05-21,07:15:32.000,141,11097307,5485,0,1747811731,13214.996843289999,33663.88366491,53301.80167632001 2025-05-21,07:15:33.000,141,11097303,5485,0,1747811732,13215.037261149999,27201.720621750006,53301.82263768001 2025-05-21,07:15:34.000,141,11097291,5245,0,1747811733,13215.11136055999,27663.276506759998,53301.85757328 2025-05-21,07:15:35.000,141,11097293,5485,0,1747811734,13215.1383058,31355.935060739997,53301.94141872001 2025-05-21,07:15:36.000,141,11097293,5485,0,1747811735,13215.205668899995,30432.788045070003,53302.0043028 2025-05-21,07:15:37.000,141,11097251,5645,0,1747811736,13215.246086759995,27663.24831024,53302.0043028 2025-05-21,07:15:38.000,141,11097281,5365,0,1747811737,13215.27303199999,28124.85353916,53302.06019976001 2025-05-21,07:15:39.000,141,11097326,4325,0,1747811738,13215.326922479995,28586.409424170008,53302.067186880005 2025-05-21,07:15:40.000,141,11097352,5285,0,1747811739,13215.37407664999,30894.3016353,53302.116096720005 2025-05-21,07:15:41.000,141,11097302,5245,0,1747811740,13215.35386771999,23508.935183430003,53302.165006560004 2025-05-21,07:15:42.000,141,11097299,4725,0,1747811741,13215.38081296,27201.593737410003,53302.15103232 2025-05-21,07:15:43.000,141,11097277,5365,0,1747811742,13215.35386771999,29971.013637030002,53302.19295504 2025-05-21,07:15:44.000,141,11097284,5085,0,1747811743,13215.29997724,27201.438656550003,53302.234877760005 2025-05-21,07:15:45.000,141,11097316,5165,0,1747811744,13215.266295689995,30432.527227259998,53302.283787600005 2025-05-21,07:15:46.000,141,11097297,5565,0,1747811745,13215.25955938,31355.5967025,53302.29077472 2025-05-21,07:15:47.000,141,11097257,5605,0,1747811746,13215.246086759995,30893.899834890006,53302.27680048001 2025-05-21,07:15:48.000,141,11097255,5684,0,1747811747,13215.23261413999,26739.586708079994,53302.30474896001 2025-05-21,07:15:49.000,141,11097277,5485,0,1747811748,13215.15177841999,26739.480971130004,53302.353658800006 2025-05-21,07:15:50.000,141,11097329,5405,0,1747811749,13215.15851473,29970.513148800004,53302.40955576 2025-05-21,07:15:51.000,141,11097336,5005,0,1747811750,13215.05073376999,26739.389332439998,53302.402568640005 2025-05-21,07:15:52.000,141,11097311,5684,0,1747811751,13214.949689119989,30431.956247730006,53302.353658800006 2025-05-21,07:15:53.000,141,11097281,5765,0,1747811752,13214.909271259989,31355.011624709994,53302.42353000001 2025-05-21,07:15:54.000,141,11097247,5485,0,1747811753,13214.821699229993,29970.217085340002,53302.37462016001 2025-05-21,07:15:55.000,141,11097304,5044,0,1747811754,13214.720654579993,28123.90190661,53302.42353000001 2025-05-21,07:15:56.000,141,11097284,5005,0,1747811755,13214.680236719993,26277.502138320007,53302.353658800006 2025-05-21,07:15:57.000,141,11097244,4325,0,1747811756,13214.592664689997,31354.842445589995,53302.3885944 2025-05-21,07:15:58.000,141,11097323,5445,0,1747811757,13214.498356349992,29970.012660570006,53302.34667168001 2025-05-21,07:15:59.000,141,11097285,5605,0,1747811758,13214.390575389996,30431.53329993,53302.31173608 2025-05-21,07:16:00.000,141,11097297,5645,0,1747811759,13214.316475979991,25354.122501360005,53302.234877760005 2025-05-21,07:16:01.000,141,11097297,5605,0,1747811760,13214.2625855,31816.144561919995,53302.234877760005 2025-05-21,07:16:02.000,141,11097326,4885,0,1747811761,13214.20195871,29046.654171000002,53302.15103232 2025-05-21,07:16:03.000,141,11097338,5285,0,1747811762,13214.14133192,29969.794137539997,53302.13007096 2025-05-21,07:16:04.000,141,11097302,5125,0,1747811763,13214.067232509995,25815.459863340002,53302.074174 2025-05-21,07:16:05.000,141,11097296,5205,0,1747811764,13213.93250630999,31354.363104749995,53302.08814824001 2025-05-21,07:16:06.000,141,11097291,5805,0,1747811765,13213.858406899999,28584.88681209,53302.08814824001 2025-05-21,07:16:07.000,141,11097328,5245,0,1747811766,13213.791043799989,27200.092272719994,53302.02526416 2025-05-21,07:16:08.000,141,11097322,5044,0,1747811767,13213.696735459998,29046.3722058,53301.997315680004 2025-05-21,07:16:09.000,141,11097302,5044,0,1747811768,13213.676526529998,35969.978347890006,53301.89250888001 2025-05-21,07:16:10.000,141,11097327,5405,0,1747811769,13213.602427119993,27199.923093599995,53301.87154752001 2025-05-21,07:16:11.000,141,11097305,5445,0,1747811770,13213.535064019998,27661.415536440007,53301.829624800004 2025-05-21,07:16:12.000,141,11097300,5125,0,1747811771,13213.514855089998,33200.262384810005,53301.82263768001 2025-05-21,07:16:13.000,141,11097303,5485,0,1747811772,13213.440755679992,28584.456815159996,53301.76674072 2025-05-21,07:16:14.000,141,11097321,5445,0,1747811773,13213.386865200002,24891.847605090006,53301.72481800001 2025-05-21,07:16:15.000,141,11097342,4965,0,1747811774,13213.332974719997,27199.70457057,53301.682895280006 2025-05-21,07:16:16.000,141,11097270,5125,0,1747811775,13213.353183649997,30892.35607542,53301.6898824 2025-05-21,07:16:17.000,141,11097316,4485,0,1747811776,13213.319502099992,23968.651245510002,53301.59904984 2025-05-21,07:16:18.000,141,11097290,5365,0,1747811777,13213.252138999997,29507.533339529997,53301.564114240005 2025-05-21,07:16:19.000,141,11097263,5645,0,1747811778,13213.211721139996,25353.325949670005,53301.58507560001 2025-05-21,07:16:20.000,141,11097310,4965,0,1747811779,13213.204984830001,31815.369157620007,53301.564114240005 2025-05-21,07:16:21.000,141,11097253,5485,0,1747811780,13213.198248519991,27199.584735359997,53301.46629456001 2025-05-21,07:16:22.000,141,11097340,5044,0,1747811781,13213.171303279996,31353.735732179994,53301.43135896 2025-05-21,07:16:23.000,141,11097306,5325,0,1747811782,13213.144358040001,28584.210095610004,53301.4103976 2025-05-21,07:16:24.000,141,11097284,5005,0,1747811783,13213.130885419996,29968.94119281,53301.33353928 2025-05-21,07:16:25.000,141,11097294,5285,0,1747811784,13213.076994939991,27199.493096670005,53301.29860368001 2025-05-21,07:16:26.000,141,11097322,5205,0,1747811785,13213.08373125,27661.056030809996,53301.3055908 2025-05-21,07:16:27.000,141,11097312,5005,0,1747811786,13213.05678600999,30430.490028689994,53301.26366808 2025-05-21,07:16:28.000,141,11097278,5085,0,1747811787,13213.076994939991,27661.02783429,53301.24969384001 2025-05-21,07:16:29.000,141,11097304,5205,0,1747811788,13213.090467559996,33200.02271439,53301.24969384001 2025-05-21,07:16:30.000,141,11097270,5205,0,1747811789,13213.070258629996,33200.02271439,53301.158861280004 2025-05-21,07:16:31.000,141,11097304,5245,0,1747811790,13213.06352232,29507.469897360003,53301.13091280001 2025-05-21,07:16:32.000,141,11097295,5525,0,1747811791,13213.070258629996,26738.09229252,53301.10296432001 2025-05-21,07:16:33.000,141,11097311,5445,0,1747811792,13213.117412799991,27661.30979949,53301.15187416001 2025-05-21,07:16:34.000,141,11097266,5085,0,1747811793,13213.151094349996,29969.173814099995,53301.109951440005 2025-05-21,07:16:35.000,141,11097315,5445,0,1747811794,13213.10394018,26738.24032425,53301.06802872 2025-05-21,07:16:36.000,141,11097299,5405,0,1747811795,13213.151094349996,29969.321845829996,53301.08200296001 2025-05-21,07:16:37.000,141,11097310,5245,0,1747811796,13213.184775900001,28584.647141669993,53301.03309312001 2025-05-21,07:16:38.000,141,11097316,5205,0,1747811797,13213.204984830001,26738.38835598,53301.06802872 2025-05-21,07:16:39.000,141,11097312,5285,0,1747811798,13213.252138999997,29969.469877559997,53301.06802872 2025-05-21,07:16:40.000,141,11097326,5125,0,1747811799,13213.292556859997,30431.096253869997,53301.03309312001 2025-05-21,07:16:41.000,141,11097328,5044,0,1747811800,13213.306029480002,27200.127518370005,53301.04706736 2025-05-21,07:16:42.000,141,11097298,5044,0,1747811801,13213.346447340002,26738.55048597,53301.04706736 2025-05-21,07:16:43.000,141,11097284,4845,0,1747811802,13213.366656270002,30431.23723647,53301.08899008 2025-05-21,07:16:44.000,141,11097305,5725,0,1747811803,13213.386865200002,30892.821318000002,53301.06802872 2025-05-21,07:16:45.000,141,11097290,5285,0,1747811804,13213.400337819992,28123.44371316,53301.08899008 2025-05-21,07:16:46.000,141,11097314,5165,0,1747811805,13213.494646159998,31816.08111975,53301.04706736 2025-05-21,07:16:47.000,141,11097295,5645,0,1747811806,13213.508118780002,26738.846549430004,53301.13789992 2025-05-21,07:16:48.000,141,11097309,5325,0,1747811807,13213.535064019998,31354.63097169,53301.11693856 2025-05-21,07:16:49.000,141,11097270,5245,0,1747811808,13213.615899739998,29508.44972643,53301.10296432001 2025-05-21,07:16:50.000,141,11097288,5365,0,1747811809,13213.656317599998,27200.557515299995,53301.11693856 2025-05-21,07:16:51.000,141,11097311,5445,0,1747811810,13213.723680699994,28123.782071399997,53301.14488704 2025-05-21,07:16:52.000,141,11097294,5044,0,1747811811,13213.784307489994,22584.843584340008,53301.20777112 2025-05-21,07:16:53.000,141,11097368,5165,0,1747811812,13213.817989039999,32739.65813235,53301.22174536001 2025-05-21,07:16:54.000,141,11097302,5285,0,1747811813,13213.878615829999,30893.441641440004,53301.2357196 2025-05-21,07:16:55.000,141,11097358,5165,0,1747811814,13213.93924262,27200.797185720003,53301.28462944 2025-05-21,07:16:56.000,141,11097363,5485,0,1747811815,13213.99986941,27200.895873539994,53301.291616559996 2025-05-21,07:16:57.000,141,11097289,4845,0,1747811816,13214.087441439995,28585.69746204,53301.28462944 2025-05-21,07:16:58.000,141,11097301,5525,0,1747811817,13214.20195871,33663.115309739995,53301.34052640001 2025-05-21,07:16:59.000,141,11097308,5285,0,1747811818,13214.249112879996,24893.081202839996,53301.36148776 2025-05-21,07:17:00.000,141,11097311,5405,0,1747811819,13214.383839080001,32278.468802100004,53301.375462 2025-05-21,07:17:01.000,141,11097263,5405,0,1747811820,13214.430993249996,31817.004555780004,53301.38244912 2025-05-21,07:17:02.000,141,11097275,5485,0,1747811821,13214.518565279992,29047.556459640007,53301.4103976 2025-05-21,07:17:03.000,141,11097316,5125,0,1747811822,13214.612873619997,31355.533260330005,53301.50123016 2025-05-21,07:17:04.000,141,11097291,5525,0,1747811823,13214.686973030002,26739.798181980004,53301.52219152 2025-05-21,07:17:05.000,141,11097277,5365,0,1747811824,13214.747599820003,30894.076063140004,53301.52917864 2025-05-21,07:17:06.000,141,11097316,5125,0,1747811825,13214.808226609988,29047.725638760006,53301.55712712001 2025-05-21,07:17:07.000,141,11097333,5765,0,1747811826,13214.916007569998,29970.978391380006,53301.60603696001 2025-05-21,07:17:08.000,141,11097316,4965,0,1747811827,13214.956425429998,31817.36406141,53301.6200112 2025-05-21,07:17:09.000,141,11097316,5005,0,1747811828,13215.037261149999,30432.6541116,53301.6898824 2025-05-21,07:17:10.000,141,11097319,5525,0,1747811829,13215.145042109994,29971.133472240006,53301.731805120005 2025-05-21,07:17:11.000,141,11097323,5485,0,1747811830,13215.23261413999,31817.589633569994,53301.81565056 2025-05-21,07:17:12.000,141,11097283,5645,0,1747811831,13215.326922479995,29509.73266809,53301.8645604 2025-05-21,07:17:13.000,141,11097281,5445,0,1747811832,13215.38081296,29048.141537429998,53301.88552176 2025-05-21,07:17:14.000,141,11097279,5365,0,1747811833,13215.488593919996,28125.072062189996,53301.948405840005 2025-05-21,07:17:15.000,141,11097297,5645,0,1747811834,13215.549220709996,32740.976319659996,53301.92744448 2025-05-21,07:17:16.000,141,11097319,5605,0,1747811835,13215.603111190001,32741.08205661,53302.01128992001 2025-05-21,07:17:17.000,141,11097317,5565,0,1747811836,13215.717628459992,31818.01258137,53302.046225520004 2025-05-21,07:17:18.000,141,11097281,5645,0,1747811837,13215.845618350002,33202.86351378,53302.13007096 2025-05-21,07:17:19.000,141,11097247,5645,0,1747811838,13215.926454070002,32279.765842020002,53302.15801944001 2025-05-21,07:17:20.000,141,11097275,5365,0,1747811839,13215.993817169998,29971.887729149996,53302.24186488 2025-05-21,07:17:21.000,141,11097306,4925,0,1747811840,13216.108334439989,24894.448734060003,53302.29776184 2025-05-21,07:17:22.000,141,11097322,5044,0,1747811841,13216.209379089989,27202.474878659996,53302.3187232 2025-05-21,07:17:23.000,141,11097278,5125,0,1747811842,13216.31042373999,29510.472826740006,53302.40955576 2025-05-21,07:17:24.000,141,11097320,5085,0,1747811843,13216.404732079995,31356.766858079995,53302.451478480005 2025-05-21,07:17:25.000,141,11097304,5205,0,1747811844,13216.525985659995,29048.938089119998,53302.5283368 2025-05-21,07:17:26.000,141,11097334,5285,0,1747811845,13216.66071186,30433.739677620004,53302.55628528 2025-05-21,07:17:27.000,141,11097283,5565,0,1747811846,13216.781965440001,29972.226087389994,53302.57724664 2025-05-21,07:17:28.000,141,11097309,5645,0,1747811847,13216.856064849992,25356.371173830004,53302.67506632 2025-05-21,07:17:29.000,141,11097312,5285,0,1747811848,13216.990791049997,32280.329772419995,53302.737950400006 2025-05-21,07:17:30.000,141,11097337,5684,0,1747811849,13217.091835699997,32741.920903079998,53302.75891176001 2025-05-21,07:17:31.000,141,11097286,5005,0,1747811850,13217.240034519993,31357.20390414,53302.856731440006 2025-05-21,07:17:32.000,141,11097291,5645,0,1747811851,13217.347815479989,28126.051891259995,53302.94057688 2025-05-21,07:17:33.000,141,11097276,5205,0,1747811852,13217.448860129989,28126.115333430003,53302.98948672 2025-05-21,07:17:34.000,141,11097307,5485,0,1747811853,13217.57685002,31357.34488674,53303.024422320006 2025-05-21,07:17:35.000,141,11097335,5405,0,1747811854,13217.63747681,24895.047910110006,53303.073332160006 2025-05-21,07:17:36.000,141,11097328,4845,0,1747811855,13217.805884559995,29511.050855399997,53303.23403592001 2025-05-21,07:17:37.000,141,11097295,4885,0,1747811856,13217.886720279996,29511.107248440007,53303.28294576001 2025-05-21,07:17:38.000,141,11097328,5044,0,1747811857,13217.947347069996,24433.590712920006,53303.387752560004 2025-05-21,07:17:39.000,141,11097320,4925,0,1747811858,13218.048391719996,25818.469841850005,53303.408713920006 2025-05-21,07:17:40.000,141,11097268,5085,0,1747811859,13218.129227439997,31357.619802810004,53303.5414692 2025-05-21,07:17:41.000,141,11097261,5645,0,1747811860,13218.237008399992,28126.46778993,53303.61832752001 2025-05-21,07:17:42.000,141,11097268,5085,0,1747811861,13218.344789360002,31819.323719549997,53303.64627600001 2025-05-21,07:17:43.000,141,11097320,5005,0,1747811862,13218.439097699993,26280.258348150004,53303.63230176 2025-05-21,07:17:44.000,141,11097312,5044,0,1747811863,13218.546878659989,27203.497002510005,53303.723134320004 2025-05-21,07:17:45.000,141,11097326,5205,0,1747811864,13218.661395929994,29049.932016449995,53303.84890248 2025-05-21,07:17:46.000,141,11097273,5645,0,1747811865,13218.75570427,30896.36703039,53303.91877368 2025-05-21,07:17:47.000,141,11097276,4565,0,1747811866,13218.85001260999,28126.841393819996,53303.960696400005 2025-05-21,07:17:48.000,141,11097317,5645,0,1747811867,13218.944320949995,29511.706424489996,53303.98864488 2025-05-21,07:17:49.000,141,11097315,5405,0,1747811868,13219.09925608,31819.75371648,53304.177297120004 2025-05-21,07:17:50.000,141,11097275,5525,0,1747811869,13219.240718590001,33204.61169802,53304.198258480006 2025-05-21,07:17:51.000,141,11097285,5325,0,1747811870,13219.335026929992,27665.560424879994,53304.2751168 2025-05-21,07:17:52.000,141,11097253,5485,0,1747811871,13219.456280509992,32281.584517559997,53304.33800088001 2025-05-21,07:17:53.000,141,11097324,5125,0,1747811872,13219.591006709998,29050.481848590003,53304.393897840004 2025-05-21,07:17:54.000,141,11097304,5044,0,1747811873,13219.658369809993,30896.916862529994,53304.45678192001 2025-05-21,07:17:55.000,141,11097265,5405,0,1747811874,13219.786359699989,27665.778947910003,53304.582550080006 2025-05-21,07:17:56.000,141,11097313,5405,0,1747811875,13219.887404349989,31820.226008190002,53304.64543416 2025-05-21,07:17:57.000,141,11097310,4365,0,1747811876,13219.981712689994,30435.466714470007,53304.701331120006 2025-05-21,07:17:58.000,141,11097271,5565,0,1747811877,13220.06928471999,24896.344950030005,53304.750240960006 2025-05-21,07:17:59.000,141,11097301,5405,0,1747811878,13220.15685675,28589.151535740006,53304.84107352001 2025-05-21,07:18:00.000,141,11097325,5485,0,1747811879,13220.284846639996,30435.635893590006,53304.92491896 2025-05-21,07:18:01.000,141,11097297,5485,0,1747811880,13220.352209739991,29050.883648999996,53305.00177728 2025-05-21,07:18:02.000,141,11097322,4925,0,1747811881,13220.446518079996,29050.85545248,53305.07863560001 2025-05-21,07:18:03.000,141,11097334,5245,0,1747811882,13220.513881179992,31820.465678609995,53305.16946816 2025-05-21,07:18:04.000,141,11097300,4965,0,1747811883,13220.608189519997,30435.734581409997,53305.14151968 2025-05-21,07:18:05.000,141,11097263,6084,0,1747811884,13220.668816309997,29050.940042040005,53305.253313600006 2025-05-21,07:18:06.000,141,11097331,5445,0,1747811885,13220.736179409992,31359.015530549994,53305.30921056 2025-05-21,07:18:07.000,141,11097293,4725,0,1747811886,13220.830487749998,26281.400307210002,53305.39305600001 2025-05-21,07:18:08.000,141,11097279,5445,0,1747811887,13220.924796089988,30897.452596410003,53305.41401736001 2025-05-21,07:18:09.000,141,11097328,4205,0,1747811888,13220.992159189998,30897.459645540002,53305.44895296 2025-05-21,07:18:10.000,141,11097307,5605,0,1747811889,13221.079731219994,28127.891714190002,53305.58170824001 2025-05-21,07:18:11.000,141,11097316,5005,0,1747811890,13221.19424849,31820.754692939998,53305.69350216 2025-05-21,07:18:12.000,141,11097331,5565,0,1747811891,13221.241402659994,28128.004500270006,53305.72145064 2025-05-21,07:18:13.000,141,11097314,4925,0,1747811892,13221.31550207,31820.796987719994,53305.79830896001 2025-05-21,07:18:14.000,141,11097287,5525,0,1747811893,13221.382865169995,28589.55333615,53305.83324456 2025-05-21,07:18:15.000,141,11097374,5365,0,1747811894,13221.443491959995,23511.980407590003,53305.94503848001 2025-05-21,07:18:16.000,141,11097325,5525,0,1747811895,13221.49738244,27204.779944170004,53306.07779376 2025-05-21,07:18:17.000,141,11097307,5605,0,1747811896,13221.5378003,34590.47065602,53306.070806640004 2025-05-21,07:18:18.000,141,11097297,5725,0,1747811897,13221.584954469996,28589.673171360002,53306.08478088001 2025-05-21,07:18:19.000,141,11097343,5445,0,1747811898,13221.652317569991,30897.706365089995,53306.16862632 2025-05-21,07:18:20.000,141,11097330,5125,0,1747811899,13221.61863602,35052.16047449999,53306.21753616 2025-05-21,07:18:21.000,141,11097296,4965,0,1747811900,13221.625372329996,34128.92886927001,53306.21753616 2025-05-21,07:18:22.000,141,11097272,5125,0,1747811901,13221.625372329996,27204.98436894,53306.30138160001 2025-05-21,07:18:23.000,141,11097366,5085,0,1747811902,13221.652317569991,28589.800055700005,53306.35029144001 2025-05-21,07:18:24.000,141,11097361,5405,0,1747811903,13221.692735429991,31821.06485466,53306.37125280001 2025-05-21,07:18:25.000,141,11097354,5044,0,1747811904,13221.685999119996,33205.859394030005,53306.38522704 2025-05-21,07:18:26.000,141,11097323,5605,0,1747811905,13221.739889600001,28128.23007243,53306.41317552 2025-05-21,07:18:27.000,141,11097308,5125,0,1747811906,13221.733153289992,29513.066906580003,53306.43413688 2025-05-21,07:18:28.000,141,11097338,5325,0,1747811907,13221.753362219992,25820.27441913,53306.46907248001 2025-05-21,07:18:29.000,141,11097329,5525,0,1747811908,13221.746625909997,25358.612797170004,53306.49003384 2025-05-21,07:18:30.000,141,11097332,5005,0,1747811909,13221.787043769997,31821.008461620004,53306.46907248001 2025-05-21,07:18:31.000,141,11097348,5165,0,1747811910,13221.787043769997,30436.143430950004,53306.5109952 2025-05-21,07:18:32.000,141,11097326,5044,0,1747811911,13221.820725320002,27666.46271352,53306.524969440004 2025-05-21,07:18:33.000,141,11097320,5165,0,1747811912,13221.840934250002,29974.361973780004,53306.51798232001 2025-05-21,07:18:34.000,141,11097328,5165,0,1747811913,13221.834197939992,31359.177660539994,53306.53894368001 2025-05-21,07:18:35.000,141,11097357,5725,0,1747811914,13221.827461629997,25358.203947629998,53306.55291792 2025-05-21,07:18:36.000,141,11097276,5125,0,1747811915,13221.827461629997,25819.780980030002,53306.49702096001 2025-05-21,07:18:37.000,141,11097253,5605,0,1747811916,13221.813989009992,30897.290466420003,53306.49003384 2025-05-21,07:18:38.000,141,11097263,5645,0,1747811917,13221.847670559997,29050.84840335,53306.49702096001 2025-05-21,07:18:39.000,141,11097332,5325,0,1747811918,13221.861143180002,29512.418386620004,53306.49702096001 2025-05-21,07:18:40.000,141,11097251,5365,0,1747811919,13221.874615799992,27204.34994724,53306.49702096001 2025-05-21,07:18:41.000,141,11097270,5205,0,1747811920,13221.867879489997,26742.695374410003,53306.573879280004 2025-05-21,07:18:42.000,141,11097249,5565,0,1747811921,13221.881352110002,30897.036697739997,53306.573879280004 2025-05-21,07:18:43.000,141,11097267,5405,0,1747811922,13221.908297349997,29973.783945119998,53306.55990504 2025-05-21,07:18:44.000,141,11097303,5405,0,1747811923,13221.921769970002,30435.360977520002,53306.573879280004 2025-05-21,07:18:45.000,141,11097288,4925,0,1747811924,13221.941978900002,31820.07092733,53306.5808664 2025-05-21,07:18:46.000,141,11097296,5245,0,1747811925,13221.921769970002,29973.642962519996,53306.51798232001 2025-05-21,07:18:47.000,141,11097311,5645,0,1747811926,13221.908297349997,27665.539277489996,53306.50400808 2025-05-21,07:18:48.000,141,11097301,5445,0,1747811927,13221.921769970002,31819.824207779995,53306.58785352001 2025-05-21,07:18:49.000,141,11097271,5405,0,1747811928,13221.915033659992,29973.346899059994,53306.53195656 2025-05-21,07:18:50.000,141,11097257,5565,0,1747811929,13221.928506279997,26742.180787920006,53306.524969440004 2025-05-21,07:18:51.000,141,11097260,4805,0,1747811930,13221.982396760002,32742.8654865,53306.53894368001 2025-05-21,07:18:52.000,141,11097287,5565,0,1747811931,13221.989133069997,28588.42547535,53306.545930800006 2025-05-21,07:18:53.000,141,11097262,5285,0,1747811932,13221.995869379993,30896.402276039997,53306.50400808 2025-05-21,07:18:54.000,141,11097285,5445,0,1747811933,13222.029550929998,28588.333836660007,53306.524969440004 2025-05-21,07:18:55.000,141,11097305,5525,0,1747811934,13222.056496169993,34589.06083002,53306.545930800006 2025-05-21,07:18:56.000,141,11097315,5605,0,1747811935,13222.103650339988,28126.658116439998,53306.53894368001 2025-05-21,07:18:57.000,141,11097284,5005,0,1747811936,13222.177749749993,30896.162605620004,53306.545930800006 2025-05-21,07:18:58.000,141,11097305,5565,0,1747811937,13222.218167609994,28126.672214699996,53306.573879280004 2025-05-21,07:18:59.000,141,11097281,5405,0,1747811938,13222.272058089999,31357.781932800004,53306.63676336001 2025-05-21,07:19:00.000,141,11097294,5205,0,1747811939,13222.285530709989,27203.433560339996,53306.5808664 2025-05-21,07:19:01.000,141,11097304,5085,0,1747811940,13222.32594856999,30434.649015389994,53306.63676336001 2025-05-21,07:19:02.000,141,11097287,5525,0,1747811941,13222.359630119994,32280.964194119995,53306.61580200001 2025-05-21,07:19:03.000,141,11097243,5365,0,1747811942,13222.44720214999,28588.23514884,53306.62977624 2025-05-21,07:19:04.000,141,11097252,5125,0,1747811943,13222.420256909994,29049.826279500005,53306.65772472 2025-05-21,07:19:05.000,141,11097294,5085,0,1747811944,13222.46741107999,32281.020587160005,53306.68567320001 2025-05-21,07:19:06.000,141,11097286,5525,0,1747811945,13222.420256909994,29049.854476020002,53306.692660320005 2025-05-21,07:19:07.000,141,11097332,5245,0,1747811946,13222.45393846,34127.490846750006,53306.69964744 2025-05-21,07:19:08.000,141,11097309,5684,0,1747811947,13222.48762000999,31357.866522359996,53306.713621680006 2025-05-21,07:19:09.000,141,11097302,5044,0,1747811948,13222.480883699995,26280.378183360008,53306.741570160004 2025-05-21,07:19:10.000,141,11097310,5365,0,1747811949,13222.48762000999,29973.1213269,53306.69964744 2025-05-21,07:19:11.000,141,11097281,5565,0,1747811950,13222.53477418,27665.15862447,53306.78349288001 2025-05-21,07:19:12.000,141,11097348,5044,0,1747811951,13222.581928349995,28588.347934920006,53306.79746712 2025-05-21,07:19:13.000,141,11097303,5525,0,1747811952,13222.66950037999,29511.565441889994,53306.84637696 2025-05-21,07:19:14.000,141,11097335,5325,0,1747811953,13222.68970930999,27665.193870119998,53306.77650576 2025-05-21,07:19:15.000,141,11097315,5445,0,1747811954,13222.73686348,28126.834344689996,53306.79048 2025-05-21,07:19:16.000,141,11097328,5325,0,1747811955,13222.743599789996,28588.42547535,53306.79048 2025-05-21,07:19:17.000,141,11097255,5725,0,1747811956,13222.804226579996,28588.43252448,53306.80445424001 2025-05-21,07:19:18.000,141,11097290,5085,0,1747811957,13222.851380749991,29511.635933190002,53306.8952868 2025-05-21,07:19:19.000,141,11097323,5605,0,1747811958,13222.898534920001,33204.40022412001,53306.92323528001 2025-05-21,07:19:20.000,141,11097314,5165,0,1747811959,13222.932216469992,30896.388177779998,53306.97214512001 2025-05-21,07:19:21.000,141,11097266,5125,0,1747811960,13222.972634329992,33665.95610913,53306.965158 2025-05-21,07:19:22.000,141,11097293,5684,0,1747811961,13222.979370640001,28588.43252448,53307.05599056 2025-05-21,07:19:23.000,141,11097318,5085,0,1747811962,13223.013052189992,21202.882795230005,53307.0350292 2025-05-21,07:19:24.000,141,11097282,5125,0,1747811963,13223.026524809997,25357.23821682,53307.049003440006 2025-05-21,07:19:25.000,141,11097291,5805,0,1747811964,13223.019788500002,29973.079032120004,53307.11188752 2025-05-21,07:19:26.000,141,11097310,5125,0,1747811965,13222.979370640001,26280.364085099995,53307.12586176 2025-05-21,07:19:27.000,141,11097341,5725,0,1747811966,13222.965898019997,27665.116329690005,53307.13284888 2025-05-21,07:19:28.000,141,11097338,5044,0,1747811967,13222.965898019997,32281.041734550003,53307.09092616001 2025-05-21,07:19:29.000,141,11097316,5165,0,1747811968,13222.986106949997,28588.185804930006,53307.13284888 2025-05-21,07:19:30.000,141,11097301,5445,0,1747811969,13222.938952780001,32280.92189934,53307.146823120005 2025-05-21,07:19:31.000,141,11097269,5765,0,1747811970,13222.959161710001,34588.88460177,53307.18175872 2025-05-21,07:19:32.000,141,11097273,5765,0,1747811971,13222.925480159996,30896.19080214,53307.20970720001 2025-05-21,07:19:33.000,141,11097305,5725,0,1747811972,13222.979370640001,34127.36396241,53307.20970720001 2025-05-21,07:19:34.000,141,11097272,5165,0,1747811973,13223.019788500002,27203.37011817,53307.25162992 2025-05-21,07:19:35.000,141,11097224,4965,0,1747811974,13223.019788500002,26741.76488925,53307.216694320006 2025-05-21,07:19:36.000,141,11097306,5005,0,1747811975,13223.033261119992,24895.44266139,53307.25861704001 2025-05-21,07:19:37.000,141,11097301,5285,0,1747811976,13223.080415290002,27664.989445350002,53307.216694320006 2025-05-21,07:19:38.000,141,11097250,5044,0,1747811977,13223.167987319997,31357.82422758,53307.23066856 2025-05-21,07:19:39.000,141,11097306,4925,0,1747811978,13223.242086730002,24433.950218550002,53307.23066856 2025-05-21,07:19:40.000,141,11097269,5285,0,1747811979,13223.302713519988,30896.21899866,53307.29355264 2025-05-21,07:19:41.000,141,11097298,5405,0,1747811980,13223.363340309988,31819.394210850005,53307.25162992 2025-05-21,07:19:42.000,141,11097277,5525,0,1747811981,13223.444176029989,30434.57147496,53307.28656552001 2025-05-21,07:19:43.000,141,11097291,5605,0,1747811982,13223.518275439994,31357.732588889994,53307.28656552001 2025-05-21,07:19:44.000,141,11097316,5085,0,1747811983,13223.63279271,26741.842429680008,53307.33547536001 2025-05-21,07:19:45.000,141,11097321,5605,0,1747811984,13223.6934195,32280.964194119995,53307.363423840005 2025-05-21,07:19:46.000,141,11097257,5684,0,1747811985,13223.75404629,27203.40536382,53307.39137232 2025-05-21,07:19:47.000,141,11097268,5205,0,1747811986,13223.84835462999,25818.631971840005,53307.412333680004 2025-05-21,07:19:48.000,141,11097276,5085,0,1747811987,13223.92919034999,25818.596726190008,53307.412333680004 2025-05-21,07:19:49.000,141,11097263,5405,0,1747811988,13224.023498689996,26741.842429680008,53307.412333680004 2025-05-21,07:19:50.000,141,11097345,5365,0,1747811989,13224.023498689996,33204.12530805,53307.47521776001 2025-05-21,07:19:51.000,141,11097283,5285,0,1747811990,13224.063916549996,25818.589677059994,53307.50316624001 2025-05-21,07:19:52.000,141,11097289,5365,0,1747811991,13224.090861789991,32742.513030000002,53307.56605032 2025-05-21,07:19:53.000,141,11097263,5565,0,1747811992,13224.131279649991,24433.795137690002,53307.580024560004 2025-05-21,07:19:54.000,141,11097293,5485,0,1747811993,13224.111070719991,26280.166709459998,53307.5590632 2025-05-21,07:19:55.000,141,11097290,4925,0,1747811994,13224.124543339996,25818.554431409997,53307.58701168 2025-05-21,07:19:56.000,141,11097284,4285,0,1747811995,13224.164961199996,28126.517133839996,53307.66387 2025-05-21,07:19:57.000,141,11097324,5325,0,1747811996,13224.144752269996,29511.304624080003,53307.67085712001 2025-05-21,07:19:58.000,141,11097319,5725,0,1747811997,13224.164961199996,25356.956251619995,53307.65688288 2025-05-21,07:19:59.000,141,11097268,5085,0,1747811998,13224.171697509992,31819.225031730006,53307.66387 2025-05-21,07:20:00.000,141,11097252,5044,0,1747811999,13224.185170129997,28588.115313629998,53307.67784424 2025-05-21,07:20:01.000,141,11097251,5525,0,1747812000,13224.252533229992,34588.84230699,53307.66387 2025-05-21,07:20:02.000,141,11097275,5325,0,1747812001,13224.279478470002,32742.428440439995,53307.7337412 2025-05-21,07:20:03.000,141,11097291,5525,0,1747812002,13224.353577879992,25818.51213663,53307.7337412 2025-05-21,07:20:04.000,141,11097298,4925,0,1747812003,13224.441149910002,27664.890757529996,53307.72675408 2025-05-21,07:20:05.000,141,11097275,5445,0,1747812004,13224.515249319993,30895.979328240006,53307.7337412 2025-05-21,07:20:06.000,141,11097279,5525,0,1747812005,13224.589348729998,32280.717474570003,53307.77566392 2025-05-21,07:20:07.000,141,11097310,5605,0,1747812006,13224.683657069989,28126.369102109995,53307.82457376 2025-05-21,07:20:08.000,141,11097313,5605,0,1747812007,13224.80491064999,31819.069950870005,53307.8734836 2025-05-21,07:20:09.000,141,11097281,5605,0,1747812008,13224.90595529999,27664.728627539997,53307.8036124 2025-05-21,07:20:10.000,141,11097289,5525,0,1747812009,13224.99352733,35050.17966897,53307.84553512 2025-05-21,07:20:11.000,141,11097307,5605,0,1747812010,13225.081099359995,27664.651087110004,53307.88047072001 2025-05-21,07:20:12.000,141,11097319,5565,0,1747812011,13225.21582556,27203.031759930003,53307.90841920001 2025-05-21,07:20:13.000,141,11097303,5605,0,1747812012,13225.269716039991,27203.038809060003,53307.97130328 2025-05-21,07:20:14.000,141,11097294,5125,0,1747812013,13225.316870210001,27664.67928363,53307.96431616 2025-05-21,07:20:15.000,141,11097325,5525,0,1747812014,13225.364024379996,24895.10430315,53308.00623888001 2025-05-21,07:20:16.000,141,11097309,5645,0,1747812015,13225.370760689992,26279.905891650007,53308.04117448 2025-05-21,07:20:17.000,141,11097348,5165,0,1747812016,13225.411178549992,27664.636988850005,53308.02720024001 2025-05-21,07:20:18.000,141,11097266,5125,0,1747812017,13225.438123790002,28587.819250169996,53308.1180328 2025-05-21,07:20:19.000,141,11097281,5445,0,1747812018,13225.498750580002,31357.436525430006,53308.16694264 2025-05-21,07:20:20.000,141,11097358,4805,0,1747812019,13225.518959510002,29972.65608432,53308.19489112001 2025-05-21,07:20:21.000,141,11097307,5565,0,1747812020,13225.492014269992,28126.333856459998,53308.152968400005 2025-05-21,07:20:22.000,141,11097348,5125,0,1747812021,13225.498750580002,26741.539317090006,53308.19489112001 2025-05-21,07:20:23.000,141,11097328,5085,0,1747812022,13225.559377370002,26741.581611870002,53308.22982672 2025-05-21,07:20:24.000,141,11097332,5125,0,1747812023,13225.552641059992,29049.55136343,53308.26476232001 2025-05-21,07:20:25.000,141,11097264,4805,0,1747812024,13225.613267849993,28126.347954719997,53308.3276464 2025-05-21,07:20:26.000,141,11097296,4925,0,1747812025,13225.586322609997,30895.937033459995,53308.30668504 2025-05-21,07:20:27.000,141,11097281,5845,0,1747812026,13225.606531539997,32280.639934139996,53308.36258200001 2025-05-21,07:20:28.000,141,11097251,5765,0,1747812027,13225.633476779993,28587.92498712,53308.36258200001 2025-05-21,07:20:29.000,141,11097305,5805,0,1747812028,13225.694103569993,29972.691329969995,53308.34860776 2025-05-21,07:20:30.000,141,11097353,5445,0,1747812029,13225.754730359993,29972.620838670002,53308.34162064001 2025-05-21,07:20:31.000,141,11097292,5285,0,1747812030,13225.842302389989,27664.636988850005,53308.38354336001 2025-05-21,07:20:32.000,141,11097303,5725,0,1747812031,13225.936610729994,30434.169674549994,53308.42546608 2025-05-21,07:20:33.000,141,11097296,5085,0,1747812032,13226.037655379994,28587.76285713,53308.45341456 2025-05-21,07:20:34.000,141,11097294,5085,0,1747812033,13226.078073239994,25818.159680130004,53308.44642744 2025-05-21,07:20:35.000,141,11097264,5125,0,1747812034,13226.138700029995,32280.350919810007,53308.488350160005 2025-05-21,07:20:36.000,141,11097259,5405,0,1747812035,13226.24648098999,33203.462689830005,53308.55822136001 2025-05-21,07:20:37.000,141,11097235,5645,0,1747812036,13226.29363516,31357.105216320007,53308.57918272001 2025-05-21,07:20:38.000,141,11097306,5044,0,1747812037,13226.340789329995,29972.254283910006,53308.62809256001 2025-05-21,07:20:39.000,141,11097338,4925,0,1747812038,13226.381207189996,25356.321829919994,53308.62809256001 2025-05-21,07:20:40.000,141,11097290,5085,0,1747812039,13226.401416119996,29972.211989129995,53308.66302816 2025-05-21,07:20:41.000,141,11097289,5725,0,1747812040,13226.41488874,27664.20699192,53308.73988648 2025-05-21,07:20:42.000,141,11097300,5125,0,1747812041,13226.38794349999,32280.11124939,53308.72591224001 2025-05-21,07:20:43.000,141,11097295,5445,0,1747812042,13226.381207189996,31356.950135460007,53308.71892512001 2025-05-21,07:20:44.000,141,11097257,5325,0,1747812043,13226.33405302,27202.629959519996,53308.73988648 2025-05-21,07:20:45.000,141,11097255,5445,0,1747812044,13226.31384409,29972.120350440004,53308.74687360001 2025-05-21,07:20:46.000,141,11097344,5085,0,1747812045,13226.28689884999,29048.90284347,53308.74687360001 2025-05-21,07:20:47.000,141,11097278,4445,0,1747812046,13226.27342623,25356.152650799995,53308.774822080006 2025-05-21,07:20:48.000,141,11097140,4965,0,1747812047,13226.259953609995,29048.881696080003,53308.81674480001 2025-05-21,07:20:49.000,141,11097187,5485,0,1747812048,13226.24648098999,31818.435529170005,53308.88661600001 2025-05-21,07:20:50.000,141,11097262,4965,0,1747812049,13226.23300837,24894.547421879994,53308.872641760005 2025-05-21,07:20:51.000,141,11097310,5085,0,1747812050,13226.23300837,35049.467706840005,53308.8516804 2025-05-21,07:20:52.000,141,11097360,5125,0,1747812051,13226.22627205999,29048.75481174,53308.83071904 2025-05-21,07:20:53.000,141,11097336,5205,0,1747812052,13226.18585419999,26740.827354959998,53308.872641760005 2025-05-21,07:20:54.000,141,11097299,5525,0,1747812053,13226.219535749995,29048.733664350002,53308.88661600001 2025-05-21,07:20:55.000,141,11097320,5125,0,1747812054,13226.219535749995,31356.654072000005,53308.91456448001 2025-05-21,07:20:56.000,141,11097298,4925,0,1747812055,13226.219535749995,28587.022698479996,53308.921551600004 2025-05-21,07:20:57.000,141,11097308,4405,0,1747812056,13226.27342623,29048.536288710005,53308.94950008 2025-05-21,07:20:58.000,141,11097329,5285,0,1747812057,13226.22627205999,28125.403371299995,53308.86565464001 2025-05-21,07:20:59.000,141,11097292,5125,0,1747812058,13226.24648098999,31356.520138530002,53308.872641760005 2025-05-21,07:21:00.000,141,11097281,5485,0,1747812059,13226.26668991999,28125.311732610004,53308.90059024 2025-05-21,07:21:01.000,141,11097256,5125,0,1747812060,13226.29363516,30894.802123529997,53308.87962888 2025-05-21,07:21:02.000,141,11097259,5565,0,1747812061,13226.30710777999,25355.750850390003,53308.88661600001 2025-05-21,07:21:03.000,141,11097312,5205,0,1747812062,13226.300371469995,32741.187793560006,53308.86565464001 2025-05-21,07:21:04.000,141,11097298,5005,0,1747812063,13226.22627205999,28586.768929800004,53308.872641760005 2025-05-21,07:21:05.000,141,11097306,5325,0,1747812064,13226.219535749995,29971.542321779998,53308.89360312001 2025-05-21,07:21:06.000,141,11097350,5044,0,1747812065,13226.21279944,29048.353011330008,53308.90757736 2025-05-21,07:21:07.000,141,11097299,5645,0,1747812066,13226.199326819995,26740.390308899994,53308.91456448001 2025-05-21,07:21:08.000,141,11097315,5445,0,1747812067,13226.158908959995,31817.85750051,53308.90757736 2025-05-21,07:21:09.000,141,11097310,5245,0,1747812068,13226.10501847999,29509.90184721,53308.81674480001 2025-05-21,07:21:10.000,141,11097281,5525,0,1747812069,13226.04439168999,29971.436584830008,53308.93552584001 2025-05-21,07:21:11.000,141,11097276,5085,0,1747812070,13225.98376489999,29048.2754709,53308.91456448001 2025-05-21,07:21:12.000,141,11097261,5605,0,1747812071,13225.902929179989,29971.401339179996,53308.85866752 2025-05-21,07:21:13.000,141,11097316,5165,0,1747812072,13225.875983939994,28586.606799810004,53308.91456448001 2025-05-21,07:21:14.000,141,11097314,5285,0,1747812073,13225.855775009994,32279.258304660005,53308.91456448001 2025-05-21,07:21:15.000,141,11097328,5165,0,1747812074,13225.774939289993,29971.323798750003,53308.79578344001 2025-05-21,07:21:16.000,141,11097261,5485,0,1747812075,13225.734521429993,31817.582584439995,53308.81674480001 2025-05-21,07:21:17.000,141,11097268,5085,0,1747812076,13225.680630950003,29048.078095260003,53308.81674480001 2025-05-21,07:21:18.000,141,11097282,5205,0,1747812077,13225.646949399998,19816.368268139995,53308.83770616 2025-05-21,07:21:19.000,141,11097294,5285,0,1747812078,13225.586322609997,27663.290605019996,53308.80975768 2025-05-21,07:21:20.000,141,11097278,5165,0,1747812079,13225.606531539997,25816.890836730003,53308.73988648 2025-05-21,07:21:21.000,141,11097253,5485,0,1747812080,13225.545904749997,32740.637961419998,53308.68398952 2025-05-21,07:21:22.000,141,11097299,5485,0,1747812081,13225.525695819997,29509.56348897,53308.67700240001 2025-05-21,07:21:23.000,141,11097267,5565,0,1747812082,13225.539168440002,30894.315733559997,53308.68398952 2025-05-21,07:21:24.000,141,11097255,5525,0,1747812083,13225.545904749997,29047.979407439998,53308.66302816 2025-05-21,07:21:25.000,141,11097269,5245,0,1747812084,13225.532432129992,29509.542341580003,53308.61411832 2025-05-21,07:21:26.000,141,11097266,5044,0,1747812085,13225.532432129992,26278.496065650004,53308.63507968 2025-05-21,07:21:27.000,141,11097283,5365,0,1747812086,13225.525695819997,32279.053879889994,53308.656041040005 2025-05-21,07:21:28.000,141,11097306,4925,0,1747812087,13225.572849989992,24893.69447715,53308.66302816 2025-05-21,07:21:29.000,141,11097266,5285,0,1747812088,13225.552641059992,30894.188849219994,53308.56520848 2025-05-21,07:21:30.000,141,11097300,5125,0,1747812089,13225.559377370002,27201.558491760006,53308.61411832 2025-05-21,07:21:31.000,141,11097253,5525,0,1747812090,13225.579586300002,24893.588740199993,53308.607131200006 2025-05-21,07:21:32.000,141,11097329,5645,0,1747812091,13225.559377370002,29047.859572229994,53308.586169840004 2025-05-21,07:21:33.000,141,11097334,5005,0,1747812092,13225.559377370002,33663.6933384,53308.50931152001 2025-05-21,07:21:34.000,141,11097276,5245,0,1747812093,13225.559377370002,23047.231266689996,53308.56520848 2025-05-21,07:21:35.000,141,11097281,5445,0,1747812094,13225.518959510002,27201.424558290004,53308.54424712 2025-05-21,07:21:36.000,141,11097301,5605,0,1747812095,13225.518959510002,32740.412389260004,53308.51629864 2025-05-21,07:21:37.000,141,11097303,5645,0,1747812096,13225.478541650002,29970.907900079997,53308.60014408001 2025-05-21,07:21:38.000,141,11097278,5205,0,1747812097,13225.478541650002,28586.134508100004,53308.607131200006 2025-05-21,07:21:39.000,141,11097297,5565,0,1747812098,13225.438123790002,29509.316769419995,53308.57918272001 2025-05-21,07:21:40.000,141,11097306,4965,0,1747812099,13225.451596409992,33202.00351992001,53308.5721956 2025-05-21,07:21:41.000,141,11097291,5325,0,1747812100,13225.451596409992,25355.081183040005,53308.52328576 2025-05-21,07:21:42.000,141,11097265,5445,0,1747812101,13225.390969619992,30432.49903074,53308.56520848 2025-05-21,07:21:43.000,141,11097344,5005,0,1747812102,13225.350551759992,27663.029787210005,53308.54424712 2025-05-21,07:21:44.000,141,11097306,5044,0,1747812103,13225.289924969991,29047.80317919,53308.57918272001 2025-05-21,07:21:45.000,141,11097264,5125,0,1747812104,13225.303397589996,29970.978391380006,53308.607131200006 2025-05-21,07:21:46.000,141,11097258,5005,0,1747812105,13225.283188659996,30432.555423779995,53308.59315696 2025-05-21,07:21:47.000,141,11097295,4885,0,1747812106,13225.283188659996,26739.889820669996,53308.59315696 2025-05-21,07:21:48.000,141,11097264,5205,0,1747812107,13225.23603449,30432.590669430007,53308.53027288001 2025-05-21,07:21:49.000,141,11097301,5044,0,1747812108,13225.222561869996,28586.240245049994,53308.51629864 2025-05-21,07:21:50.000,141,11097275,5565,0,1747812109,13225.242770799996,27663.07913112,53308.54424712 2025-05-21,07:21:51.000,141,11097286,5325,0,1747812110,13225.229298179991,26278.319837400006,53308.5721956 2025-05-21,07:21:52.000,141,11097290,5245,0,1747812111,13225.249507109991,32740.511077079995,53308.49533728 2025-05-21,07:21:53.000,141,11097225,5245,0,1747812112,13225.283188659996,27663.07913112,53308.52328576 2025-05-21,07:21:54.000,141,11097290,5125,0,1747812113,13225.330342829991,24432.011707800004,53308.55822136001 2025-05-21,07:21:55.000,141,11097285,5365,0,1747812114,13225.337079140001,26278.37623044,53308.54424712 2025-05-21,07:21:56.000,141,11097300,5085,0,1747812115,13225.377497000001,28124.740753079997,53308.59315696 2025-05-21,07:21:57.000,141,11097319,5925,0,1747812116,13225.492014269992,28586.381227649996,53308.6420668 2025-05-21,07:21:58.000,141,11097296,5085,0,1747812117,13225.492014269992,26278.453770869994,53308.64905392001 2025-05-21,07:21:59.000,141,11097307,5645,0,1747812118,13225.559377370002,25355.327902589997,53308.607131200006 2025-05-21,07:22:00.000,141,11097307,5365,0,1747812119,13225.586322609997,23047.442740590006,53308.711938 2025-05-21,07:22:01.000,141,11097291,4805,0,1747812120,13225.599795230002,28586.430571560006,53308.67700240001 2025-05-21,07:22:02.000,141,11097332,5365,0,1747812121,13225.640213090002,33202.41236946,53308.711938 2025-05-21,07:22:03.000,141,11097273,5405,0,1747812122,13225.680630950003,31356.090141599998,53308.753860720004 2025-05-21,07:22:04.000,141,11097279,5565,0,1747812123,13225.754730359993,35048.819186880006,53308.76783496001 2025-05-21,07:22:05.000,141,11097278,4965,0,1747812124,13225.795148219993,27663.459784139995,53308.83071904 2025-05-21,07:22:06.000,141,11097302,5005,0,1747812125,13225.849038699998,32279.364041609995,53308.88661600001 2025-05-21,07:22:07.000,141,11097315,5485,0,1747812126,13225.849038699998,29971.471830480004,53308.86565464001 2025-05-21,07:22:08.000,141,11097315,5525,0,1747812127,13225.842302389989,28586.754831540005,53308.921551600004 2025-05-21,07:22:09.000,141,11097284,4845,0,1747812128,13225.869247629998,25817.2362441,53308.91456448001 2025-05-21,07:22:10.000,141,11097270,5165,0,1747812129,13225.902929179989,30894.75277962,53308.93552584001 2025-05-21,07:22:11.000,141,11097334,5165,0,1747812130,13225.916401799994,28586.81827371,53308.99840992 2025-05-21,07:22:12.000,141,11097354,5365,0,1747812131,13225.916401799994,28125.269437830008,53309.01937128 2025-05-21,07:22:13.000,141,11097305,5445,0,1747812132,13225.956819659994,23047.82339361,53309.0962296 2025-05-21,07:22:14.000,141,11097330,5125,0,1747812133,13225.929874419999,30894.809172659996,53309.13815232 2025-05-21,07:22:15.000,141,11097322,5044,0,1747812134,13225.956819659994,31817.977335720003,53309.10321672001 2025-05-21,07:22:16.000,141,11097287,5605,0,1747812135,13225.96355596999,29048.374158720006,53309.10321672001 2025-05-21,07:22:17.000,141,11097258,5445,0,1747812136,13225.98376489999,26740.48899672,53309.18706216 2025-05-21,07:22:18.000,141,11097331,5485,0,1747812137,13225.997237519994,28125.283536090006,53309.24994624001 2025-05-21,07:22:19.000,141,11097298,5285,0,1747812138,13226.04439168999,29510.07807546,53309.22199776001 2025-05-21,07:22:20.000,141,11097314,5165,0,1747812139,13226.078073239994,32279.61781029,53309.3058432 2025-05-21,07:22:21.000,141,11097268,5205,0,1747812140,13226.098282169994,30433.31672982,53309.31981744001 2025-05-21,07:22:22.000,141,11097324,5285,0,1747812141,13226.179117889995,26279.03884866,53309.34776592001 2025-05-21,07:22:23.000,141,11097254,4965,0,1747812142,13226.22627205999,29048.59973088,53309.41763712001 2025-05-21,07:22:24.000,141,11097298,4965,0,1747812143,13226.259953609995,25817.539356690002,53309.40366288 2025-05-21,07:22:25.000,141,11097315,5765,0,1747812144,13226.300371469995,26740.80620757,53309.36872728001 2025-05-21,07:22:26.000,141,11097317,5365,0,1747812145,13226.34752563999,28587.248270640004,53309.445585600006 2025-05-21,07:22:27.000,141,11097179,5485,0,1747812146,13226.421625049996,30895.203923940004,53309.50148256 2025-05-21,07:22:28.000,141,11097312,5085,0,1747812147,13226.482251839996,27202.517173440006,53309.53641816001 2025-05-21,07:22:29.000,141,11097314,5085,0,1747812148,13226.529406009991,28125.727631279995,53309.59930224 2025-05-21,07:22:30.000,141,11097273,5645,0,1747812149,13226.596769110001,30895.323759150007,53309.64122496 2025-05-21,07:22:31.000,141,11097325,5645,0,1747812150,13226.643923279997,31818.50602047,53309.64122496 2025-05-21,07:22:32.000,141,11097286,5085,0,1747812151,13226.684341139997,30433.79607066,53309.71808328 2025-05-21,07:22:33.000,141,11097363,5645,0,1747812152,13226.758440550002,31818.611757420003,53309.74603176 2025-05-21,07:22:34.000,141,11097333,5405,0,1747812153,13226.778649480002,28125.882712139995,53309.7949416 2025-05-21,07:22:35.000,141,11097287,5485,0,1747812154,13226.819067340002,27664.35502365,53309.82289008001 2025-05-21,07:22:36.000,141,11097371,5445,0,1747812155,13226.852748889993,32741.808116999993,53309.878787040005 2025-05-21,07:22:37.000,141,11097277,5765,0,1747812156,13226.886430439998,29049.08612085,53309.89974840001 2025-05-21,07:22:38.000,141,11097292,4965,0,1747812157,13226.920111990003,34588.15149225001,53309.997568080005 2025-05-21,07:22:39.000,141,11097282,5165,0,1747812158,13226.872957819993,30895.457692619995,53309.99058096001 2025-05-21,07:22:40.000,141,11097344,5125,0,1747812159,13226.879694130002,28125.903859529993,53310.08840064001 2025-05-21,07:22:41.000,141,11097316,4925,0,1747812160,13226.913375679993,29972.254283910006,53310.22115592 2025-05-21,07:22:42.000,141,11097312,4685,0,1747812161,13226.967266159998,30895.429496099998,53310.1442976 2025-05-21,07:22:43.000,141,11097384,5044,0,1747812162,13226.953793539993,25817.912960579997,53310.214168800005 2025-05-21,07:22:44.000,141,11097312,5125,0,1747812163,13226.980738779988,30433.873611090006,53310.24211728 2025-05-21,07:22:45.000,141,11097335,5485,0,1747812164,13226.987475089998,26279.475894720003,53310.22814304001 2025-05-21,07:22:46.000,141,11097320,5085,0,1747812165,13226.980738779988,29049.043826070003,53310.36089832 2025-05-21,07:22:47.000,141,11097329,5725,0,1747812166,13226.994211399993,29972.254283910006,53310.34692408 2025-05-21,07:22:48.000,141,11097286,5044,0,1747812167,13227.048101879998,28125.83336823,53310.41679528 2025-05-21,07:22:49.000,141,11097341,5445,0,1747812168,13227.068310809998,27202.665205170008,53310.40282104001 2025-05-21,07:22:50.000,141,11097314,5005,0,1747812169,13227.081783429989,32280.181740689994,53310.458718 2025-05-21,07:22:51.000,141,11097287,5805,0,1747812170,13227.095256049994,29510.5574163,53310.430769520004 2025-05-21,07:22:52.000,141,11097297,5245,0,1747812171,13227.149146529999,23971.435651859996,53310.47967936 2025-05-21,07:22:53.000,141,11097300,5005,0,1747812172,13227.169355459999,24432.970389480004,53310.49365360001 2025-05-21,07:22:54.000,141,11097356,5085,0,1747812173,13227.20303700999,27202.481927789995,53310.549550560005 2025-05-21,07:22:55.000,141,11097326,5165,0,1747812174,13227.216509629994,30895.218022200002,53310.66134448001 2025-05-21,07:22:56.000,141,11097320,5044,0,1747812175,13227.189564389999,29510.437581089995,53310.633396 2025-05-21,07:22:57.000,141,11097290,5205,0,1747812176,13227.20303700999,33203.07498768,53310.66134448001 2025-05-21,07:22:58.000,141,11097330,4965,0,1747812177,13227.236718559994,31356.654072000005,53310.668331600005 2025-05-21,07:22:59.000,141,11097297,5525,0,1747812178,13227.229982249999,28587.205975859993,53310.7032672 2025-05-21,07:23:00.000,141,11097322,5125,0,1747812179,13227.216509629994,27202.41143649,53310.82204824 2025-05-21,07:23:01.000,141,11097326,5285,0,1747812180,13227.189564389999,33203.06793855,53310.787112640006 2025-05-21,07:23:02.000,141,11097342,4405,0,1747812181,13227.162619149989,27202.390289100003,53310.81506112 2025-05-21,07:23:03.000,141,11097328,4525,0,1747812182,13227.128937599999,25817.595749729997,53310.898906559996 2025-05-21,07:23:04.000,141,11097275,5485,0,1747812183,13227.135673909994,25817.652142770006,53310.91986792 2025-05-21,07:23:05.000,141,11097337,5725,0,1747812184,13227.095256049994,25356.053962980004,53310.91986792 2025-05-21,07:23:06.000,141,11097317,5485,0,1747812185,13227.068310809998,30895.154580029994,53310.96877776 2025-05-21,07:23:07.000,141,11097236,4325,0,1747812186,13227.068310809998,29972.021662619998,53311.0176876 2025-05-21,07:23:08.000,141,11097328,4485,0,1747812187,13227.075047119994,24432.892849049997,53311.02467472001 2025-05-21,07:23:09.000,141,11097278,4405,0,1747812188,13227.068310809998,28125.650090850002,53311.04563608001 2025-05-21,07:23:10.000,141,11097340,4445,0,1747812189,13227.061574499989,25356.11740515,53311.09454592001 2025-05-21,07:23:11.000,141,11097306,5405,0,1747812190,13227.041365569989,33203.145478980005,53311.09454592001 2025-05-21,07:23:12.000,141,11097302,5285,0,1747812191,13227.061574499989,29048.93103999,53311.15044288 2025-05-21,07:23:13.000,141,11097316,4365,0,1747812192,13227.081783429989,27202.545369960004,53311.20633984 2025-05-21,07:23:14.000,141,11097289,4805,0,1747812193,13227.095256049994,28587.396302370005,53311.21332696001 2025-05-21,07:23:15.000,141,11097329,5684,0,1747812194,13227.095256049994,31356.928988069994,53311.20633984 2025-05-21,07:23:16.000,141,11097316,5285,0,1747812195,13227.115464979994,26741.059976250006,53311.290185280006 2025-05-21,07:23:17.000,141,11097278,5245,0,1747812196,13227.122201289989,30433.746726750003,53311.31813376 2025-05-21,07:23:18.000,141,11097322,5325,0,1747812197,13227.081783429989,30895.366053930004,53311.2971724 2025-05-21,07:23:19.000,141,11097319,4885,0,1747812198,13227.095256049994,29510.670202380003,53311.401979199996 2025-05-21,07:23:20.000,141,11097311,5445,0,1747812199,13227.075047119994,32741.772871349996,53311.37403072 2025-05-21,07:23:21.000,141,11097280,5285,0,1747812200,13227.034629259993,28587.494990189996,53311.40896632001 2025-05-21,07:23:22.000,141,11097337,5605,0,1747812201,13227.027892949998,29049.08612085,53311.42992768001 2025-05-21,07:23:23.000,141,11097330,4325,0,1747812202,13227.007684019998,33664.9621818,53311.48582464 2025-05-21,07:23:24.000,141,11097331,5884,0,1747812203,13226.933584609993,32280.202888080006,53311.457876160006 2025-05-21,07:23:25.000,141,11097314,5485,0,1747812204,13226.893166749993,30895.436545229997,53311.4718504 2025-05-21,07:23:26.000,141,11097257,5485,0,1747812205,13226.839276270002,29510.620858470007,53311.51377312 2025-05-21,07:23:27.000,141,11097368,5285,0,1747812206,13226.812331029992,30895.344906540005,53311.49281176 2025-05-21,07:23:28.000,141,11097322,5285,0,1747812207,13226.778649480002,30433.746726750003,53311.52774736001 2025-05-21,07:23:29.000,141,11097332,4365,0,1747812208,13226.785385789997,27664.19289366,53311.4718504 2025-05-21,07:23:30.000,141,11097320,5325,0,1747812209,13226.758440550002,26279.370157769998,53311.569670079996 2025-05-21,07:23:31.000,141,11097312,5165,0,1747812210,13226.731495309992,25356.209043840005,53311.49281176 2025-05-21,07:23:32.000,141,11097342,4965,0,1747812211,13226.657395900002,27202.545369960004,53311.506786000005 2025-05-21,07:23:33.000,141,11097357,5684,0,1747812212,13226.650659589992,27202.510124310007,53311.57665720001 2025-05-21,07:23:34.000,141,11097370,5085,0,1747812213,13226.590032799992,26740.97538669,53311.52076024 2025-05-21,07:23:35.000,141,11097315,5605,0,1747812214,13226.623714349997,32280.019610699994,53311.5417216 2025-05-21,07:23:36.000,141,11097364,5125,0,1747812215,13226.596769110001,29510.409384569997,53311.56268296 2025-05-21,07:23:37.000,141,11097281,5645,0,1747812216,13226.563087559996,29048.818253909994,53311.54870872001 2025-05-21,07:23:38.000,141,11097270,4925,0,1747812217,13226.542878629996,29971.9934661,53311.54870872001 2025-05-21,07:23:39.000,141,11097334,5044,0,1747812218,13226.488988149991,30895.161629160008,53311.604605680004 2025-05-21,07:23:40.000,141,11097165,5565,0,1747812219,13226.522669699996,32279.95616853,53311.555695840005 2025-05-21,07:23:41.000,141,11097321,5565,0,1747812220,13226.448570289991,32279.9491194,53311.63954128 2025-05-21,07:23:42.000,141,11097337,5605,0,1747812221,13226.448570289991,27664.04486193,53311.6115928 2025-05-21,07:23:43.000,141,11097313,5684,0,1747812222,13226.448570289991,30895.09113786,53311.6115928 2025-05-21,07:23:44.000,141,11097322,5205,0,1747812223,13226.421625049996,27663.910928459998,53311.64652840001 2025-05-21,07:23:45.000,141,11097308,5165,0,1747812224,13226.43509767,30895.06999047,53311.58364432 2025-05-21,07:23:46.000,141,11097322,5085,0,1747812225,13226.36773456999,26279.123438220005,53311.63255416 2025-05-21,07:23:47.000,141,11097322,5325,0,1747812226,13226.401416119996,26740.714568879994,53311.63954128 2025-05-21,07:23:48.000,141,11097355,5445,0,1747812227,13226.421625049996,28587.086140650004,53311.64652840001 2025-05-21,07:23:49.000,141,11097327,5485,0,1747812228,13226.448570289991,29971.866581759998,53311.66748976001 2025-05-21,07:23:50.000,141,11097338,5044,0,1747812229,13226.488988149991,28125.49500999,53311.7513352 2025-05-21,07:23:51.000,141,11097348,5165,0,1747812230,13226.529406009991,28125.452715210005,53311.793257920006 2025-05-21,07:23:52.000,141,11097297,5565,0,1747812231,13226.536142320001,29510.282500229994,53311.75832232 2025-05-21,07:23:53.000,141,11097389,5325,0,1747812232,13226.637186970001,30895.041793950004,53311.75832232 2025-05-21,07:23:54.000,141,11097272,5085,0,1747812233,13226.643923279997,28125.558452159996,53311.772296560004 2025-05-21,07:23:55.000,141,11097307,5525,0,1747812234,13226.744967929997,33664.51808661,53311.793257920006 2025-05-21,07:23:56.000,141,11097306,4965,0,1747812235,13226.771913169992,31818.15356397,53311.842167760005 2025-05-21,07:23:57.000,141,11097288,5205,0,1747812236,13226.879694130002,32741.364021810004,53311.81421928001 2025-05-21,07:23:58.000,141,11097302,5285,0,1747812237,13226.920111990003,25817.511160170005,53311.905051839996 2025-05-21,07:23:59.000,141,11097307,5605,0,1747812238,13226.926848299998,31356.625875480007,53311.91902608 2025-05-21,07:24:00.000,141,11097270,5125,0,1747812239,13226.953793539993,26279.151634740003,53311.9260132 2025-05-21,07:24:01.000,141,11097350,5085,0,1747812240,13227.027892949998,25355.983471679996,53312.02383288 2025-05-21,07:24:02.000,141,11097297,4845,0,1747812241,13227.054838189993,27202.319797799995,53312.04479424 2025-05-21,07:24:03.000,141,11097335,5845,0,1747812242,13227.101992359989,26740.721618010008,53312.0657556 2025-05-21,07:24:04.000,141,11097385,4845,0,1747812243,13227.135673909994,31818.259300920006,53312.18453664 2025-05-21,07:24:05.000,141,11097347,4925,0,1747812244,13227.155882839994,29971.84543437,53312.17056240001 2025-05-21,07:24:06.000,141,11097335,5765,0,1747812245,13227.155882839994,23048.105358810004,53312.18453664 2025-05-21,07:24:07.000,141,11097315,5684,0,1747812246,13227.20303700999,30895.168678290007,53312.23344648 2025-05-21,07:24:08.000,141,11097350,4125,0,1747812247,13227.229982249999,30895.147530899994,53312.26838208001 2025-05-21,07:24:09.000,141,11097345,4885,0,1747812248,13227.209773319999,25817.70853581,53312.32427904 2025-05-21,07:24:10.000,141,11097318,5125,0,1747812249,13227.277136419994,27664.122402359993,53312.345240400005 2025-05-21,07:24:11.000,141,11097342,5205,0,1747812250,13227.32429058999,29510.465777610007,53312.42908584 2025-05-21,07:24:12.000,141,11097206,4685,0,1747812251,13227.35123583,29048.860548690005,53312.4500472 2025-05-21,07:24:13.000,141,11097340,4605,0,1747812252,13227.37144476,31356.844398510002,53312.464021440006 2025-05-21,07:24:14.000,141,11097390,5325,0,1747812253,13227.36470844999,33203.22301941,53312.47799568 2025-05-21,07:24:15.000,141,11097334,5365,0,1747812254,13227.42533523999,24894.575618400006,53312.55485400001 2025-05-21,07:24:16.000,141,11097330,5125,0,1747812255,13227.44554416999,31818.463725690002,53312.55485400001 2025-05-21,07:24:17.000,141,11097349,5725,0,1747812256,13227.46575309999,30895.210973070003,53312.59677672 2025-05-21,07:24:18.000,141,11097315,4765,0,1747812257,13227.44554416999,31356.773907209994,53312.65267368001 2025-05-21,07:24:19.000,141,11097325,5245,0,1747812258,13227.49269834,29972.021662619998,53312.66664792 2025-05-21,07:24:20.000,141,11097285,5565,0,1747812259,13227.50617095999,31356.795054600007,53312.71555776 2025-05-21,07:24:21.000,141,11097339,5205,0,1747812260,13227.51290727,31356.745710689996,53312.75049336001 2025-05-21,07:24:22.000,141,11097330,5405,0,1747812261,13227.55332513,26279.215076909997,53312.71555776 2025-05-21,07:24:23.000,141,11097299,5044,0,1747812262,13227.499434649995,29971.901827409994,53312.778441840004 2025-05-21,07:24:24.000,141,11097311,5725,0,1747812263,13227.52637988999,29048.663173049994,53312.78542896 2025-05-21,07:24:25.000,141,11097350,5085,0,1747812264,13227.52637988999,37357.22598449999,53312.86228728 2025-05-21,07:24:26.000,141,11097317,4805,0,1747812265,13227.499434649995,28587.001551089998,53312.88324864 2025-05-21,07:24:27.000,141,11097315,5565,0,1747812266,13227.49269834,25355.870685600006,53312.91818424001 2025-05-21,07:24:28.000,141,11097309,4805,0,1747812267,13227.519643579995,29510.169714150004,53312.911197119996 2025-05-21,07:24:29.000,141,11097315,5884,0,1747812268,13227.5331162,27663.791093249994,53312.93215848 2025-05-21,07:24:30.000,141,11097304,5325,0,1747812269,13227.519643579995,29510.134468500008,53312.93215848 2025-05-21,07:24:31.000,141,11097374,4925,0,1747812270,13227.539852509995,31356.54833505,53312.96010696001 2025-05-21,07:24:32.000,141,11097305,5565,0,1747812271,13227.55332513,32279.709448980007,53312.96010696001 2025-05-21,07:24:33.000,141,11097312,4245,0,1747812272,13227.55332513,32279.709448980007,53313.00202968 2025-05-21,07:24:34.000,141,11097362,4205,0,1747812273,13227.600479299996,26740.65112671,53313.0439524 2025-05-21,07:24:35.000,141,11097347,5605,0,1747812274,13227.560061439995,25355.884783860005,53313.02997816 2025-05-21,07:24:36.000,141,11097367,5325,0,1747812275,13227.58700667999,25355.884783860005,53313.07190088 2025-05-21,07:24:37.000,141,11097362,4605,0,1747812276,13227.620688229996,29510.155615890006,53313.05792664001 2025-05-21,07:24:38.000,141,11097331,5605,0,1747812277,13227.62742453999,26279.052946919997,53313.12081072 2025-05-21,07:24:39.000,141,11097337,5445,0,1747812278,13227.65436978,26279.088192569994,53313.1487592 2025-05-21,07:24:40.000,141,11097375,5485,0,1747812279,13227.661106089996,26279.059996049997,53313.17670768001 2025-05-21,07:24:41.000,141,11097302,5085,0,1747812280,13227.681315019996,29048.59268175,53313.183694800005 2025-05-21,07:24:42.000,141,11097349,5765,0,1747812281,13227.647633469991,30894.950155259998,53313.20465616001 2025-05-21,07:24:43.000,141,11097293,5565,0,1747812282,13227.688051329991,33664.454644440004,53313.25356600001 2025-05-21,07:24:44.000,141,11097334,4365,0,1747812283,13227.714996570001,25355.9411769,53313.22561752001 2025-05-21,07:24:45.000,141,11097317,5565,0,1747812284,13227.728469189991,31818.16766223,53313.2885016 2025-05-21,07:24:46.000,141,11097346,5044,0,1747812285,13227.762150739996,31818.1606131,53313.351385680005 2025-05-21,07:24:47.000,141,11097332,5165,0,1747812286,13227.768887049991,32279.716498110007,53313.3583728 2025-05-21,07:24:48.000,141,11097348,4445,0,1747812287,13227.775623360001,31818.16766223,53313.3583728 2025-05-21,07:24:49.000,141,11097353,5525,0,1747812288,13227.755414430001,29510.162665020005,53313.34439856001 2025-05-21,07:24:50.000,141,11097369,5725,0,1747812289,13227.741941809996,26740.566537150007,53313.33741144 2025-05-21,07:24:51.000,141,11097361,4565,0,1747812290,13227.755414430001,30894.844418310007,53313.400295520005 2025-05-21,07:24:52.000,141,11097311,5365,0,1747812291,13227.741941809996,29048.43760089,53313.38632128 2025-05-21,07:24:53.000,141,11097334,5125,0,1747812292,13227.681315019996,31356.329812020005,53313.40728264 2025-05-21,07:24:54.000,141,11097354,5005,0,1747812293,13227.647633469991,28586.740733280007,53313.40728264 2025-05-21,07:24:55.000,141,11097314,5125,0,1747812294,13227.61395192,29509.831355910006,53313.34439856001 2025-05-21,07:24:56.000,141,11097313,5445,0,1747812295,13227.61395192,31356.111288989996,53313.40728264 2025-05-21,07:24:57.000,141,11097384,4285,0,1747812296,13227.519643579995,28586.543357639996,53313.39330840001 2025-05-21,07:24:58.000,141,11097321,5285,0,1747812297,13227.479225719995,32279.208960749995,53313.36535992 2025-05-21,07:24:59.000,141,11097305,5765,0,1747812298,13227.41186262,31817.51914227,53313.42125688001 2025-05-21,07:25:00.000,141,11097317,5285,0,1747812299,13227.357972139995,30432.745750290007,53313.40728264 2025-05-21,07:25:01.000,141,11097338,4165,0,1747812300,13227.30408165999,29047.923014400003,53313.37234704001 2025-05-21,07:25:02.000,141,11097356,5325,0,1747812301,13227.277136419994,24431.990560410006,53313.34439856001 2025-05-21,07:25:03.000,141,11097347,5565,0,1747812302,13227.236718559994,34125.256272540006,53313.36535992 2025-05-21,07:25:04.000,141,11097363,4845,0,1747812303,13227.196300699994,29047.753835280004,53313.39330840001 2025-05-21,07:25:05.000,141,11097322,4365,0,1747812304,13227.115464979994,27662.966345039997,53313.34439856001 2025-05-21,07:25:06.000,141,11097326,5245,0,1747812305,13227.088519739998,29047.65514746,53313.33741144 2025-05-21,07:25:07.000,141,11097354,5325,0,1747812306,13227.027892949998,30893.913933150005,53313.33741144 2025-05-21,07:25:08.000,141,11097354,4405,0,1747812307,13227.000947709988,29047.584656160005,53313.29548872001 2025-05-21,07:25:09.000,141,11097352,5485,0,1747812308,13226.974002469993,26278.037872200002,53313.24657888 2025-05-21,07:25:10.000,141,11097310,5365,0,1747812309,13226.953793539993,30432.224114669996,53313.29548872001 2025-05-21,07:25:11.000,141,11097346,4925,0,1747812310,13226.920111990003,29509.020705960007,53313.25356600001 2025-05-21,07:25:12.000,141,11097365,5565,0,1747812311,13226.913375679993,34124.776931700006,53313.23959176 2025-05-21,07:25:13.000,141,11097356,5245,0,1747812312,13226.846012579997,27662.60683941,53313.19068192 2025-05-21,07:25:14.000,141,11097332,4485,0,1747812313,13226.785385789997,31355.300639039997,53313.162733440004 2025-05-21,07:25:15.000,141,11097339,5684,0,1747812314,13226.812331029992,29970.527247060003,53313.162733440004 2025-05-21,07:25:16.000,141,11097299,5765,0,1747812315,13226.778649480002,27662.578642890003,53313.21164328 2025-05-21,07:25:17.000,141,11097343,5684,0,1747812316,13226.738231620002,33201.52417908001,53313.19766904 2025-05-21,07:25:18.000,141,11097315,5925,0,1747812317,13226.724758999997,28124.113380509996,53313.12081072 2025-05-21,07:25:19.000,141,11097324,5165,0,1747812318,13226.670868519992,31816.72259058,53313.09286224 2025-05-21,07:25:20.000,141,11097361,4725,0,1747812319,13226.643923279997,31355.152607309996,53313.064913760005 2025-05-21,07:25:21.000,141,11097274,4125,0,1747812320,13226.610241729992,30431.998542510002,53313.10683648001 2025-05-21,07:25:22.000,141,11097334,4365,0,1747812321,13226.603505419997,31816.72963971,53313.07190088 2025-05-21,07:25:23.000,141,11097362,5445,0,1747812322,13226.563087559996,25354.580694810007,53313.078888 2025-05-21,07:25:24.000,141,11097342,4725,0,1747812323,13226.515933390001,31816.687344930004,53313.064913760005 2025-05-21,07:25:25.000,141,11097368,5044,0,1747812324,13226.482251839996,26277.692464830005,53313.0439524 2025-05-21,07:25:26.000,141,11097306,5405,0,1747812325,13226.441833979996,25816.080186780004,53312.995042560004 2025-05-21,07:25:27.000,141,11097323,5525,0,1747812326,13226.421625049996,28123.93010313,53312.98106832 2025-05-21,07:25:28.000,141,11097333,5805,0,1747812327,13226.39467981,28585.493037270004,53313.02997816 2025-05-21,07:25:29.000,141,11097335,5565,0,1747812328,13226.33405302,30431.808216000005,53312.93215848 2025-05-21,07:25:30.000,141,11097358,4325,0,1747812329,13226.29363516,26277.59377701,53313.00202968 2025-05-21,07:25:31.000,141,11097345,5805,0,1747812330,13226.22627205999,31816.539313200003,53312.946132720004 2025-05-21,07:25:32.000,141,11097345,5565,0,1747812331,13226.158908959995,29047.0066275,53312.9740812 2025-05-21,07:25:33.000,141,11097347,5725,0,1747812332,13226.138700029995,30431.758872089995,53312.9740812 2025-05-21,07:25:34.000,141,11097334,5245,0,1747812333,13226.10501847999,28123.880759220003,53312.911197119996 2025-05-21,07:25:35.000,141,11097364,5205,0,1747812334,13226.06460061999,28123.887808350002,53312.91818424001 2025-05-21,07:25:36.000,141,11097341,5645,0,1747812335,13226.00397382999,30431.808216000005,53312.93914560001 2025-05-21,07:25:37.000,141,11097345,4925,0,1747812336,13225.970292279999,29970.217085340002,53312.90421 2025-05-21,07:25:38.000,141,11097388,5285,0,1747812337,13225.936610729994,29046.99252924,53312.89023576001 2025-05-21,07:25:39.000,141,11097370,4565,0,1747812338,13225.916401799994,31354.93408428,53312.8343388 2025-05-21,07:25:40.000,141,11097327,5525,0,1747812339,13225.875983939994,27662.331923339996,53312.848313040005 2025-05-21,07:25:41.000,141,11097364,5125,0,1747812340,13225.801884529988,25354.376270039997,53312.80639032 2025-05-21,07:25:42.000,141,11097330,4925,0,1747812341,13225.734521429993,26739.107367239994,53312.86927440001 2025-05-21,07:25:43.000,141,11097353,5405,0,1747812342,13225.714312499993,31354.9622808,53312.75049336001 2025-05-21,07:25:44.000,141,11097361,5405,0,1747812343,13225.667158329998,29508.62595468,53312.743506239996 2025-05-21,07:25:45.000,141,11097385,5605,0,1747812344,13225.660422020002,27200.740792679993,53312.75049336001 2025-05-21,07:25:46.000,141,11097310,5125,0,1747812345,13225.572849989992,27662.317825079997,53312.75049336001 2025-05-21,07:25:47.000,141,11097332,5605,0,1747812346,13225.552641059992,34124.44562259001,53312.680622160005 2025-05-21,07:25:48.000,141,11097345,5605,0,1747812347,13225.518959510002,29508.654151199997,53312.66664792 2025-05-21,07:25:49.000,141,11097313,5605,0,1747812348,13225.411178549992,31816.546362330002,53312.610750960004 2025-05-21,07:25:50.000,141,11097296,4205,0,1747812349,13225.377497000001,29970.160692300007,53312.631712320006 2025-05-21,07:25:51.000,141,11097261,5525,0,1747812350,13225.289924969991,27200.761940070006,53312.54087976 2025-05-21,07:25:52.000,141,11097250,5245,0,1747812351,13225.283188659996,32278.088149079995,53312.53389264001 2025-05-21,07:25:53.000,141,11097248,4925,0,1747812352,13225.229298179991,31816.475871029994,53312.575815359996 2025-05-21,07:25:54.000,141,11097271,5565,0,1747812353,13225.19561663,33662.833344540006,53312.512931280005 2025-05-21,07:25:55.000,141,11097260,5085,0,1747812354,13225.121517219995,28123.958299649996,53312.50594416001 2025-05-21,07:25:56.000,141,11097213,4805,0,1747812355,13225.060890429995,31816.616853629996,53312.48498280001 2025-05-21,07:25:57.000,141,11097259,5925,0,1747812356,13225.040681499995,28123.90190661,53312.47799568 2025-05-21,07:25:58.000,141,11097267,5445,0,1747812357,13224.980054709995,29508.703495110007,53312.47799568 2025-05-21,07:25:59.000,141,11097273,5485,0,1747812358,13224.9733184,29970.308724029994,53312.41511160001 2025-05-21,07:26:00.000,141,11097254,5125,0,1747812359,13224.939636849995,28123.993545300007,53312.38716312001 2025-05-21,07:26:01.000,141,11097252,5005,0,1747812360,13224.87227375,31355.068017750003,53312.42209872 2025-05-21,07:26:02.000,141,11097287,4645,0,1747812361,13224.90595529999,30893.441641440004,53312.42908584 2025-05-21,07:26:03.000,141,11097282,5125,0,1747812362,13224.838592199994,29508.717593370005,53312.42908584 2025-05-21,07:26:04.000,141,11097271,5485,0,1747812363,13224.818383269994,27200.860627889997,53312.408124479996 2025-05-21,07:26:05.000,141,11097317,4805,0,1747812364,13224.798174339994,29970.315773160008,53312.36620176001 2025-05-21,07:26:06.000,141,11097290,5285,0,1747812365,13224.80491064999,27662.423562030002,53312.28934344001 2025-05-21,07:26:07.000,141,11097256,5245,0,1747812366,13224.757756479994,26739.234251579997,53312.28235632 2025-05-21,07:26:08.000,141,11097278,5445,0,1747812367,13224.751020169999,27200.84652963,53312.275369200004 2025-05-21,07:26:09.000,141,11097291,4725,0,1747812368,13224.737547549994,33201.44663865,53312.28934344001 2025-05-21,07:26:10.000,141,11097289,4605,0,1747812369,13224.751020169999,29047.295641830002,53312.28235632 2025-05-21,07:26:11.000,141,11097200,5245,0,1747812370,13224.757756479994,26739.389332439998,53312.25440784 2025-05-21,07:26:12.000,141,11097277,4725,0,1747812371,13224.744283859989,32278.391261669996,53312.31729192001 2025-05-21,07:26:13.000,141,11097253,5605,0,1747812372,13224.703865999989,32278.34896689,53312.28934344001 2025-05-21,07:26:14.000,141,11097225,4645,0,1747812373,13224.730811239999,28585.753855079995,53312.21248512 2025-05-21,07:26:15.000,141,11097258,5645,0,1747812374,13224.676920759994,31355.173754699994,53312.26838208001 2025-05-21,07:26:16.000,141,11097257,5485,0,1747812375,13224.683657069989,29508.9361164,53312.240433599996 2025-05-21,07:26:17.000,141,11097293,6045,0,1747812376,13224.670184449998,31355.209000350005,53312.24742072001 2025-05-21,07:26:18.000,141,11097327,4605,0,1747812377,13224.656711829994,28585.732707689996,53312.19851088001 2025-05-21,07:26:19.000,141,11097246,4045,0,1747812378,13224.609557659998,29047.288592700002,53312.205498 2025-05-21,07:26:20.000,141,11097236,4125,0,1747812379,13224.609557659998,29970.365117070003,53312.205498 2025-05-21,07:26:21.000,141,11097215,5765,0,1747812380,13224.542194559988,25816.178874599995,53312.128639680006 2025-05-21,07:26:22.000,141,11097265,4725,0,1747812381,13224.495040389993,29508.830379449995,53312.11466544 2025-05-21,07:26:23.000,141,11097226,4325,0,1747812382,13224.434413599993,24892.989564150004,53312.11466544 2025-05-21,07:26:24.000,141,11097291,4765,0,1747812383,13224.414204669993,26739.290644620007,53312.19851088001 2025-05-21,07:26:25.000,141,11097252,5044,0,1747812384,13224.286214779997,30431.949198600007,53312.17056240001 2025-05-21,07:26:26.000,141,11097256,4565,0,1747812385,13224.266005849997,30893.575574910006,53312.177549520005 2025-05-21,07:26:27.000,141,11097285,5684,0,1747812386,13224.225587989997,29508.77398641,53312.18453664 2025-05-21,07:26:28.000,141,11097246,5205,0,1747812387,13224.144752269996,28124.092233119998,53312.19851088001 2025-05-21,07:26:29.000,141,11097271,4965,0,1747812388,13224.097598100001,30431.956247730006,53312.09370408 2025-05-21,07:26:30.000,141,11097266,4205,0,1747812389,13224.050443929991,29047.225150529994,53312.14261392 2025-05-21,07:26:31.000,141,11097249,5925,0,1747812390,13224.010026069991,29508.816281189997,53312.12165256001 2025-05-21,07:26:32.000,141,11097237,5645,0,1747812391,13223.962871899996,21200.38740321,53312.11466544 2025-05-21,07:26:33.000,141,11097272,5165,0,1747812392,13223.922454039996,33201.46778604,53312.08671696 2025-05-21,07:26:34.000,141,11097275,5725,0,1747812393,13223.91571773,24892.996613280004,53312.0657556 2025-05-21,07:26:35.000,141,11097239,5605,0,1747812394,13223.91571773,27662.487004199997,53312.09370408 2025-05-21,07:26:36.000,141,11097267,4765,0,1747812395,13223.85509094,26277.777054389997,53312.10069120001 2025-05-21,07:26:37.000,141,11097308,5445,0,1747812396,13223.861827249995,29047.239248790007,53312.03082000001 2025-05-21,07:26:38.000,141,11097287,5805,0,1747812397,13223.83488201,31816.757836229997,53312.04479424 2025-05-21,07:26:39.000,141,11097265,4685,0,1747812398,13223.82814569999,28585.641069000005,53312.00287152001 2025-05-21,07:26:40.000,141,11097341,5805,0,1747812399,13223.84835462999,27662.487004199997,53312.009858640005 2025-05-21,07:26:41.000,141,11097251,5044,0,1747812400,13223.81467308,27662.45880768,53312.02383288 2025-05-21,07:26:42.000,141,11097222,4125,0,1747812401,13223.81467308,28585.619921610007,53311.96793592 2025-05-21,07:26:43.000,141,11097262,5285,0,1747812402,13223.79446415,32739.904851900006,53311.9958844 2025-05-21,07:26:44.000,141,11097244,5365,0,1747812403,13223.76751890999,29508.823330319996,53311.98191016001 2025-05-21,07:26:45.000,141,11097230,4285,0,1747812404,13223.760782599995,30431.963296860005,53311.905051839996 2025-05-21,07:26:46.000,141,11097240,5325,0,1747812405,13223.73383736,25354.679382629998,53311.89806472 2025-05-21,07:26:47.000,141,11097267,5605,0,1747812406,13223.71362843,29970.477903150007,53311.93300032001 2025-05-21,07:26:48.000,141,11097274,5205,0,1747812407,13223.64626532999,31355.209000350005,53311.960948800006 2025-05-21,07:26:49.000,141,11097261,4765,0,1747812408,13223.659737949994,26739.424578089995,53311.939987440004 2025-05-21,07:26:50.000,141,11097285,5525,0,1747812409,13223.63279271,30893.603771430004,53311.91203896001 2025-05-21,07:26:51.000,141,11097262,4245,0,1747812410,13223.599111159994,26277.791152649996,53311.905051839996 2025-05-21,07:26:52.000,141,11097236,5205,0,1747812411,13223.558693299994,25816.192972859993,53311.86312912001 2025-05-21,07:26:53.000,141,11097229,5684,0,1747812412,13223.491330199999,28585.69746204,53311.891077600005 2025-05-21,07:26:54.000,141,11097239,4965,0,1747812413,13223.471121269999,35971.056864779996,53311.84915488 2025-05-21,07:26:55.000,141,11097279,4605,0,1747812414,13223.383549239988,28124.176822680005,53311.88409048001 2025-05-21,07:26:56.000,141,11097230,5405,0,1747812415,13223.397021859993,25816.249365900003,53311.891077600005 2025-05-21,07:26:57.000,141,11097218,5445,0,1747812416,13223.343131379988,24893.05300632,53311.842167760005 2025-05-21,07:26:58.000,141,11097273,5645,0,1747812417,13223.316186139993,29508.879723360005,53311.86312912001 2025-05-21,07:26:59.000,141,11097249,4725,0,1747812418,13223.289240899998,25354.630038720003,53311.82819352 2025-05-21,07:27:00.000,141,11097272,5125,0,1747812419,13223.302713519988,29970.39331359,53311.80723216 2025-05-21,07:27:01.000,141,11097262,5285,0,1747812420,13223.309449829998,28585.67631465,53311.772296560004 2025-05-21,07:27:02.000,141,11097269,4845,0,1747812421,13223.302713519988,31355.159656439995,53311.71639960001 2025-05-21,07:27:03.000,141,11097273,5525,0,1747812422,13223.235350419993,27200.895873539994,53311.76530944001 2025-05-21,07:27:04.000,141,11097233,4765,0,1747812423,13223.255559349993,36432.577504140005,53311.7513352 2025-05-21,07:27:05.000,141,11097308,4445,0,1747812424,13223.269031969998,29047.267445310004,53311.75832232 2025-05-21,07:27:06.000,141,11097278,5205,0,1747812425,13223.255559349993,30432.0196899,53311.70242536 2025-05-21,07:27:07.000,141,11097288,4485,0,1747812426,13223.242086730002,31355.1032634,53311.737360959996 2025-05-21,07:27:08.000,141,11097204,5245,0,1747812427,13223.208405179997,31355.152607309996,53311.74434808001 2025-05-21,07:27:09.000,141,11097264,5125,0,1747812428,13223.181459940002,28124.113380509996,53311.71639960001 2025-05-21,07:27:10.000,141,11097253,5725,0,1747812429,13223.208405179997,29047.211052269995,53311.723386720005 2025-05-21,07:27:11.000,141,11097258,4245,0,1747812430,13223.215141489993,26277.720661350002,53311.66050264 2025-05-21,07:27:12.000,141,11097289,5845,0,1747812431,13223.154514699992,28124.049938340002,53311.61857992001 2025-05-21,07:27:13.000,141,11097288,4325,0,1747812432,13223.134305769992,27200.938168320004,53311.64652840001 2025-05-21,07:27:14.000,141,11097270,4165,0,1747812433,13223.120833150002,34124.67119475,53311.604605680004 2025-05-21,07:27:15.000,141,11097245,5645,0,1747812434,13223.073678979992,31355.159656439995,53311.6115928 2025-05-21,07:27:16.000,141,11097243,5285,0,1747812435,13223.033261119992,29508.802182929998,53311.61857992001 2025-05-21,07:27:17.000,141,11097238,5005,0,1747812436,13223.046733739997,29047.267445310004,53311.63255416 2025-05-21,07:27:18.000,141,11097255,5684,0,1747812437,13223.039997430002,28585.70451117,53311.61857992001 2025-05-21,07:27:19.000,141,11097288,5085,0,1747812438,13223.033261119992,32739.904851900006,53311.59761856001 2025-05-21,07:27:20.000,141,11097209,5605,0,1747812439,13223.019788500002,31355.166705569995,53311.569670079996 2025-05-21,07:27:21.000,141,11097267,5645,0,1747812440,13222.979370640001,29047.246297920006,53311.52076024 2025-05-21,07:27:22.000,141,11097276,5245,0,1747812441,13222.992843259992,27200.917020930006,53311.555695840005 2025-05-21,07:27:23.000,141,11097255,5445,0,1747812442,13222.979370640001,27662.487004199997,53311.52774736001 2025-05-21,07:27:24.000,141,11097219,5645,0,1747812443,13222.972634329992,27200.895873539994,53311.56268296 2025-05-21,07:27:25.000,141,11097271,5445,0,1747812444,13222.972634329992,29508.78103554,53311.58364432 2025-05-21,07:27:26.000,141,11097258,5205,0,1747812445,13222.959161710001,30431.913952949995,53311.5417216 2025-05-21,07:27:27.000,141,11097295,5645,0,1747812446,13222.932216469992,27662.479955069997,53311.57665720001 2025-05-21,07:27:28.000,141,11097249,5285,0,1747812447,13222.925480159996,30893.547378389994,53311.49979888001 2025-05-21,07:27:29.000,141,11097238,5285,0,1747812448,13222.885062299996,27200.895873539994,53311.52076024 2025-05-21,07:27:30.000,141,11097271,5445,0,1747812449,13222.952425399992,28585.662216390003,53311.42992768001 2025-05-21,07:27:31.000,141,11097243,5165,0,1747812450,13222.938952780001,23969.884843260006,53311.49281176 2025-05-21,07:27:32.000,141,11097083,5405,0,1747812451,13222.945689089996,30893.63901708,53311.49281176 2025-05-21,07:27:33.000,141,11097260,5205,0,1747812452,13222.986106949997,25354.6723335,53311.506786000005 2025-05-21,07:27:34.000,141,11097299,5485,0,1747812453,13222.959161710001,27200.97341397,53311.51377312 2025-05-21,07:27:35.000,141,11097343,5565,0,1747812454,13223.019788500002,30432.061984679996,53311.457876160006 2025-05-21,07:27:36.000,141,11097285,5525,0,1747812455,13222.986106949997,31355.201951220006,53311.42992768001 2025-05-21,07:27:37.000,141,11097143,5605,0,1747812456,13222.999579570002,27662.578642890003,53311.54870872001 2025-05-21,07:27:38.000,141,11097192,4525,0,1747812457,13223.026524809997,30893.63901708,53311.49979888001 2025-05-21,07:27:39.000,141,11097235,5485,0,1747812458,13223.019788500002,27662.62093767,53311.51377312 2025-05-21,07:27:40.000,141,11097339,5565,0,1747812459,13223.073678979992,30893.66016447,53311.47883752001 2025-05-21,07:27:41.000,141,11097330,5205,0,1747812460,13223.080415290002,30893.702459249995,53311.49979888001 2025-05-21,07:27:42.000,141,11097225,5445,0,1747812461,13223.060206360002,29509.027755090006,53311.42992768001 2025-05-21,07:27:43.000,141,11097278,4925,0,1747812462,13223.066942669997,23969.997629339996,53311.47883752001 2025-05-21,07:27:44.000,141,11097315,5405,0,1747812463,13223.080415290002,23046.808318890005,53311.4718504 2025-05-21,07:27:45.000,141,11097312,4925,0,1747812464,13223.080415290002,23508.420596940006,53311.49281176 2025-05-21,07:27:46.000,141,11097317,5485,0,1747812465,13223.053470049992,30432.125426850005,53311.5417216 2025-05-21,07:27:47.000,141,11097321,5565,0,1747812466,13223.019788500002,32740.074031020005,53311.457876160006 2025-05-21,07:27:48.000,141,11097321,5925,0,1747812467,13223.026524809997,30893.702459249995,53311.47883752001 2025-05-21,07:27:49.000,141,11097354,4925,0,1747812468,13223.039997430002,31355.357032080006,53311.5417216 2025-05-21,07:27:50.000,141,11097309,5085,0,1747812469,13223.013052189992,30432.238212929995,53311.51377312 2025-05-21,07:27:51.000,141,11097312,4125,0,1747812470,13223.013052189992,29970.611836619995,53311.52076024 2025-05-21,07:27:52.000,141,11097286,4125,0,1747812471,13223.019788500002,30432.19591815,53311.52774736001 2025-05-21,07:27:53.000,141,11097290,5085,0,1747812472,13223.026524809997,28124.338952670005,53311.51377312 2025-05-21,07:27:54.000,141,11097322,5285,0,1747812473,13223.019788500002,30432.245262059994,53311.47883752001 2025-05-21,07:27:55.000,141,11097261,5405,0,1747812474,13223.053470049992,32278.567489919995,53311.52774736001 2025-05-21,07:27:56.000,141,11097293,4685,0,1747812475,13223.006315879997,32740.158620579998,53311.52774736001 2025-05-21,07:27:57.000,141,11097290,5485,0,1747812476,13222.999579570002,32740.215013620007,53311.49979888001 2025-05-21,07:27:58.000,141,11097294,4965,0,1747812477,13222.986106949997,30432.315753360002,53311.51377312 2025-05-21,07:27:59.000,141,11097280,4405,0,1747812478,13223.013052189992,29047.556459640007,53311.48582464 2025-05-21,07:28:00.000,141,11097291,4525,0,1747812479,13223.039997430002,26739.636051990004,53311.5417216 2025-05-21,07:28:01.000,141,11097246,5325,0,1747812480,13223.026524809997,28124.430591359996,53311.53473448 2025-05-21,07:28:02.000,141,11097331,5645,0,1747812481,13223.013052189992,28586.00057463,53311.52774736001 2025-05-21,07:28:03.000,141,11097274,5125,0,1747812482,13222.965898019997,29970.781015739994,53311.52774736001 2025-05-21,07:28:04.000,141,11097313,5605,0,1747812483,13222.979370640001,29509.140541169996,53311.506786000005 2025-05-21,07:28:05.000,141,11097308,4805,0,1747812484,13222.972634329992,26739.6853959,53311.52076024 2025-05-21,07:28:06.000,141,11097309,5565,0,1747812485,13222.965898019997,33201.82729166999,53311.49281176 2025-05-21,07:28:07.000,141,11097285,4645,0,1747812486,13222.959161710001,34125.00250386,53311.45088904001 2025-05-21,07:28:08.000,141,11097335,5645,0,1747812487,13222.952425399992,31355.476867289995,53311.436914800004 2025-05-21,07:28:09.000,141,11097336,4285,0,1747812488,13222.992843259992,29970.73167183,53311.457876160006 2025-05-21,07:28:10.000,141,11097353,5405,0,1747812489,13222.979370640001,31355.56850598,53311.40896632001 2025-05-21,07:28:11.000,141,11097343,4845,0,1747812490,13222.979370640001,28586.18385201,53311.41595344 2025-05-21,07:28:12.000,141,11097295,4885,0,1747812491,13222.965898019997,32278.891749899994,53311.39499208 2025-05-21,07:28:13.000,141,11097290,4245,0,1747812492,13222.952425399992,27201.431607420003,53311.42294056 2025-05-21,07:28:14.000,141,11097283,4525,0,1747812493,13222.945689089996,29509.344965940007,53311.40896632001 2025-05-21,07:28:15.000,141,11097300,5285,0,1747812494,13222.945689089996,31355.5967025,53311.38101784001 2025-05-21,07:28:16.000,141,11097297,4725,0,1747812495,13222.986106949997,29047.662196589998,53311.38101784001 2025-05-21,07:28:17.000,141,11097304,5605,0,1747812496,13222.972634329992,30893.998522709997,53311.42294056 2025-05-21,07:28:18.000,141,11097268,5285,0,1747812497,13222.972634329992,35048.177716050006,53311.39499208 2025-05-21,07:28:19.000,141,11097352,4325,0,1747812498,13222.999579570002,29970.795113999993,53311.41595344 2025-05-21,07:28:20.000,141,11097315,5645,0,1747812499,13222.999579570002,30893.928031410003,53311.36005648001 2025-05-21,07:28:21.000,141,11097349,4725,0,1747812500,13222.999579570002,26739.6853959,53311.40896632001 2025-05-21,07:28:22.000,141,11097282,5044,0,1747812501,13223.013052189992,27662.811264179996,53311.46486328 2025-05-21,07:28:23.000,141,11097323,4885,0,1747812502,13223.006315879997,28124.39534571,53311.401979199996 2025-05-21,07:28:24.000,141,11097310,5245,0,1747812503,13222.986106949997,29509.11234465,53311.42294056 2025-05-21,07:28:25.000,141,11097273,4885,0,1747812504,13222.999579570002,32740.102227540003,53311.37403072 2025-05-21,07:28:26.000,141,11097313,4765,0,1747812505,13222.999579570002,26277.91803699,53311.388004960005 2025-05-21,07:28:27.000,141,11097329,5925,0,1747812506,13223.019788500002,29047.373182259995,53311.42294056 2025-05-21,07:28:28.000,141,11097338,5405,0,1747812507,13223.006315879997,32278.405359929995,53311.3670436 2025-05-21,07:28:29.000,141,11097281,4685,0,1747812508,13223.013052189992,29970.520197930004,53311.37403072 2025-05-21,07:28:30.000,141,11097286,4485,0,1747812509,13223.019788500002,32278.412409059994,53311.35306936 2025-05-21,07:28:31.000,141,11097279,4645,0,1747812510,13223.019788500002,28124.099282249997,53311.35306936 2025-05-21,07:28:32.000,141,11097341,5845,0,1747812511,13223.019788500002,25816.207071120007,53311.35306936 2025-05-21,07:28:33.000,141,11097261,5725,0,1747812512,13223.006315879997,29970.372166200003,53311.31114664001 2025-05-21,07:28:34.000,141,11097304,5405,0,1747812513,13223.046733739997,29508.802182929998,53311.30415952 2025-05-21,07:28:35.000,141,11097310,5245,0,1747812514,13223.060206360002,29508.78808467,53311.39499208 2025-05-21,07:28:36.000,141,11097306,5365,0,1747812515,13223.107360529997,29047.239248790007,53311.37403072 2025-05-21,07:28:37.000,141,11097307,5765,0,1747812516,13223.100624220002,28124.042889210003,53311.388004960005 2025-05-21,07:28:38.000,141,11097329,4805,0,1747812517,13223.087151599997,33201.43254039,53311.39499208 2025-05-21,07:28:39.000,141,11097327,5605,0,1747812518,13223.154514699992,27662.416512900003,53311.339095120005 2025-05-21,07:28:40.000,141,11097240,4365,0,1747812519,13223.201668870002,32739.841409729997,53311.44390192 2025-05-21,07:28:41.000,141,11097289,5884,0,1747812520,13223.215141489993,30431.963296860005,53311.35306936 2025-05-21,07:28:42.000,141,11097302,5205,0,1747812521,13223.242086730002,27662.46585681,53311.39499208 2025-05-21,07:28:43.000,141,11097318,5085,0,1747812522,13223.282504590003,31355.152607309996,53311.53473448 2025-05-21,07:28:44.000,141,11097306,5125,0,1747812523,13223.316186139993,29508.844477709994,53311.42992768001 2025-05-21,07:28:45.000,141,11097275,5485,0,1747812524,13223.349867689998,33201.46778604,53311.4718504 2025-05-21,07:28:46.000,141,11097292,4245,0,1747812525,13223.376812929993,29508.893821620004,53311.52774736001 2025-05-21,07:28:47.000,141,11097282,4525,0,1747812526,13223.430703409998,30893.610820560003,53311.555695840005 2025-05-21,07:28:48.000,141,11097273,5525,0,1747812527,13223.477857579994,33201.503031689994,53311.56268296 2025-05-21,07:28:49.000,141,11097265,5445,0,1747812528,13223.558693299994,32278.292573850005,53311.625567040006 2025-05-21,07:28:50.000,141,11097258,5085,0,1747812529,13223.60584746999,31355.159656439995,53311.66050264 2025-05-21,07:28:51.000,141,11097244,4205,0,1747812530,13223.65300164,27662.515200719994,53311.66748976001 2025-05-21,07:28:52.000,141,11097124,5044,0,1747812531,13223.66647425999,31816.793081879994,53311.76530944001 2025-05-21,07:28:53.000,141,11097285,5405,0,1747812532,13223.70689211999,26277.784103519996,53311.70242536 2025-05-21,07:28:54.000,141,11097298,5085,0,1747812533,13223.73383736,29508.78103554,53311.73037384 2025-05-21,07:28:55.000,141,11097310,4405,0,1747812534,13223.71362843,29508.76693728,53311.723386720005 2025-05-21,07:28:56.000,141,11097316,5085,0,1747812535,13223.79446415,25354.538400029996,53311.78627080001 2025-05-21,07:28:57.000,141,11097353,5765,0,1747812536,13223.760782599995,29970.322822290007,53311.74434808001 2025-05-21,07:28:58.000,141,11097312,4925,0,1747812537,13223.79446415,31355.11736166,53311.793257920006 2025-05-21,07:28:59.000,141,11097357,5405,0,1747812538,13223.79446415,27200.917020930006,53311.891077600005 2025-05-21,07:29:00.000,141,11097326,4325,0,1747812539,13223.78772783999,29970.428559239997,53311.88409048001 2025-05-21,07:29:01.000,141,11097298,5085,0,1747812540,13223.780991529995,28585.67631465,53311.91203896001 2025-05-21,07:29:02.000,141,11097323,5805,0,1747812541,13223.760782599995,29970.449706629995,53311.94697456 2025-05-21,07:29:03.000,141,11097344,4885,0,1747812542,13223.760782599995,28585.718609429998,53311.94697456 2025-05-21,07:29:04.000,141,11097336,5085,0,1747812543,13223.75404629,30893.65311534,53311.960948800006 2025-05-21,07:29:05.000,141,11097303,4645,0,1747812544,13223.740573669995,32739.9753432,53311.98889728 2025-05-21,07:29:06.000,141,11097306,4365,0,1747812545,13223.79446415,28585.7115603,53311.96793592 2025-05-21,07:29:07.000,141,11097327,5405,0,1747812546,13223.80793676999,34124.67824388,53311.96793592 2025-05-21,07:29:08.000,141,11097321,5445,0,1747812547,13223.780991529995,29970.470854019994,53312.10069120001 2025-05-21,07:29:09.000,141,11097320,4925,0,1747812548,13223.78772783999,29047.288592700002,53312.03082000001 2025-05-21,07:29:10.000,141,11097312,4885,0,1747812549,13223.85509094,24431.454826529996,53312.04479424 2025-05-21,07:29:11.000,141,11097303,5645,0,1747812550,13223.8955088,29047.30269096,53312.07972984001 2025-05-21,07:29:12.000,141,11097328,4245,0,1747812551,13223.882036179995,29970.449706629995,53312.14960104001 2025-05-21,07:29:13.000,141,11097340,5085,0,1747812552,13223.94939927999,32278.34896689,53312.16357528 2025-05-21,07:29:14.000,141,11097330,4405,0,1747812553,13223.983080829996,25816.192972859993,53312.18453664 2025-05-21,07:29:15.000,141,11097300,5605,0,1747812554,13224.043707619996,25816.214120250006,53312.19152376 2025-05-21,07:29:16.000,141,11097304,4125,0,1747812555,13224.063916549996,29970.442657499996,53312.14960104001 2025-05-21,07:29:17.000,141,11097344,5365,0,1747812556,13224.117807030001,24431.497121310007,53312.226459360005 2025-05-21,07:29:18.000,141,11097279,5884,0,1747812557,13224.158224890001,28124.07813486,53312.24742072001 2025-05-21,07:29:19.000,141,11097300,5245,0,1747812558,13224.185170129997,27662.45880768,53312.25440784 2025-05-21,07:29:20.000,141,11097324,5245,0,1747812559,13224.225587989997,30432.01264077,53312.28934344001 2025-05-21,07:29:21.000,141,11097313,5925,0,1747812560,13224.232324299992,26277.74885787,53312.28235632 2025-05-21,07:29:22.000,141,11097283,5765,0,1747812561,13224.259269540002,31355.173754699994,53312.35222752 2025-05-21,07:29:23.000,141,11097257,4805,0,1747812562,13224.239060610002,35047.83935780999,53312.36620176001 2025-05-21,07:29:24.000,141,11097249,5565,0,1747812563,13224.252533229992,31816.842425790004,53312.443060080004 2025-05-21,07:29:25.000,141,11097317,4805,0,1747812564,13224.279478470002,29508.92201814,53312.38716312001 2025-05-21,07:29:26.000,141,11097276,4485,0,1747812565,13224.259269540002,30432.111328590006,53312.45703432001 2025-05-21,07:29:27.000,141,11097284,5325,0,1747812566,13224.306423709997,29508.94316553,53312.512931280005 2025-05-21,07:29:28.000,141,11097342,5445,0,1747812567,13224.313160019992,31355.286540779998,53312.575815359996 2025-05-21,07:29:29.000,141,11097333,5565,0,1747812568,13224.279478470002,27662.557495500005,53312.62472520001 2025-05-21,07:29:30.000,141,11097316,5285,0,1747812569,13224.286214779997,23969.891892390006,53312.58280248001 2025-05-21,07:29:31.000,141,11097267,4845,0,1747812570,13224.333368949992,31355.166705569995,53312.54786688 2025-05-21,07:29:32.000,141,11097240,4605,0,1747812571,13224.373786809992,30431.991493380003,53312.66664792 2025-05-21,07:29:33.000,141,11097276,4925,0,1747812572,13224.387259429997,33663.002523660005,53312.67363504001 2025-05-21,07:29:34.000,141,11097238,5325,0,1747812573,13224.434413599993,31816.57455885,53312.6945964 2025-05-21,07:29:35.000,141,11097252,5405,0,1747812574,13224.454622529993,33201.319754309996,53312.743506239996 2025-05-21,07:29:36.000,141,11097224,4445,0,1747812575,13224.468095149998,31354.94818254,53312.78542896 2025-05-21,07:29:37.000,141,11097254,5485,0,1747812576,13224.461358840003,30893.34295362,53312.75049336001 2025-05-21,07:29:38.000,141,11097279,5565,0,1747812577,13224.474831459993,23969.64517284,53312.79241608001 2025-05-21,07:29:39.000,141,11097279,4765,0,1747812578,13224.454622529993,28123.824366179993,53312.84132592001 2025-05-21,07:29:40.000,141,11097258,5285,0,1747812579,13224.468095149998,31354.884740370006,53312.86927440001 2025-05-21,07:29:41.000,141,11097253,4885,0,1747812580,13224.481567770003,29046.922037940007,53312.85530016 2025-05-21,07:29:42.000,141,11097287,5405,0,1747812581,13224.434413599993,28123.704530970004,53312.90421 2025-05-21,07:29:43.000,141,11097278,5205,0,1747812582,13224.434413599993,28123.711580100004,53312.897222880005 2025-05-21,07:29:44.000,141,11097229,5884,0,1747812583,13224.434413599993,28585.281563369994,53312.91818424001 2025-05-21,07:29:45.000,141,11097261,5765,0,1747812584,13224.474831459993,25815.79822158,53313.00202968 2025-05-21,07:29:46.000,141,11097214,4325,0,1747812585,13224.427677289998,28585.2181212,53312.967094080006 2025-05-21,07:29:47.000,141,11097266,5365,0,1747812586,13224.427677289998,28123.704530970004,53313.00202968 2025-05-21,07:29:48.000,141,11097245,5725,0,1747812587,13224.441149910002,32277.85552779,53313.00202968 2025-05-21,07:29:49.000,141,11097238,4405,0,1747812588,13224.414204669993,29046.795153600004,53313.05093952 2025-05-21,07:29:50.000,141,11097188,5205,0,1747812589,13224.414204669993,28585.182875550003,53313.078888 2025-05-21,07:29:51.000,141,11097290,4165,0,1747812590,13224.447886219998,29508.358087739995,53313.078888 2025-05-21,07:29:52.000,141,11097300,5365,0,1747812591,13224.474831459993,33200.92500303,53313.09286224 2025-05-21,07:29:53.000,141,11097258,4325,0,1747812592,13224.488304079998,29508.329891219997,53313.08587512001 2025-05-21,07:29:54.000,141,11097293,5805,0,1747812593,13224.501776699988,27662.014712489996,53313.1487592 2025-05-21,07:29:55.000,141,11097242,5325,0,1747812594,13224.535458249993,25354.108403100006,53313.21164328 2025-05-21,07:29:56.000,141,11097227,5925,0,1747812595,13224.602821349989,26277.304762679996,53313.17670768001 2025-05-21,07:29:57.000,141,11097248,5165,0,1747812596,13224.623030279989,24892.517272440004,53313.232604640005 2025-05-21,07:29:58.000,141,11097235,5765,0,1747812597,13224.643239209989,32277.770938229994,53313.25356600001 2025-05-21,07:29:59.000,141,11097272,5245,0,1747812598,13224.737547549994,22584.695552610006,53313.302475840006 2025-05-21,07:30:00.000,141,11097235,5725,0,1747812599,13224.717338619994,31354.743757770004,53313.26754024 2025-05-21,07:30:01.000,141,11097250,4405,0,1747812600,13224.737547549994,30431.56149645,53313.281514480004 2025-05-21,07:30:02.000,141,11097245,4885,0,1747812601,13224.744283859989,32739.559444529994,53313.26754024 2025-05-21,07:30:03.000,141,11097259,5525,0,1747812602,13224.771229099999,30893.244265800007,53313.36535992 2025-05-21,07:30:04.000,141,11097213,4885,0,1747812603,13224.791438029999,26277.43869615,53313.42125688001 2025-05-21,07:30:05.000,141,11097240,5044,0,1747812604,13224.78470171999,30431.70952818,53313.44221824001 2025-05-21,07:30:06.000,141,11097230,4565,0,1747812605,13224.858801129994,32278.074050819996,53313.39330840001 2025-05-21,07:30:07.000,141,11097195,6005,0,1747812606,13224.85206482,31816.39128147,53313.49112808001 2025-05-21,07:30:08.000,141,11097246,4285,0,1747812607,13224.83185589,29508.520217729994,53313.54003792001 2025-05-21,07:30:09.000,141,11097185,4685,0,1747812608,13224.899218989995,27200.620957470004,53313.59593488 2025-05-21,07:30:10.000,141,11097280,5085,0,1747812609,13224.899218989995,33201.14352606,53313.57497352 2025-05-21,07:30:11.000,141,11097242,5485,0,1747812610,13224.92616422999,29046.914988810007,53313.665806080004 2025-05-21,07:30:12.000,141,11097240,5285,0,1747812611,13224.919427919995,27200.571613559994,53313.64484472 2025-05-21,07:30:13.000,141,11097201,4845,0,1747812612,13225.000263639995,35508.88770546,53313.6727932 2025-05-21,07:30:14.000,141,11097253,4805,0,1747812613,13225.03394519,32277.848478660002,53313.77061288 2025-05-21,07:30:15.000,141,11097271,5565,0,1747812614,13225.060890429995,30893.075086679994,53313.75663864001 2025-05-21,07:30:16.000,141,11097224,4885,0,1747812615,13225.141726149996,29969.857579710006,53313.79157424 2025-05-21,07:30:17.000,141,11097213,6005,0,1747812616,13225.161935079996,27662.042909009993,53313.735677280005 2025-05-21,07:30:18.000,141,11097297,4685,0,1747812617,13225.229298179991,29508.31579296,53313.86144544 2025-05-21,07:30:19.000,141,11097223,5765,0,1747812618,13225.25624342,34124.12136261001,53313.9173424 2025-05-21,07:30:20.000,141,11097217,5325,0,1747812619,13225.303397589996,31354.567529520005,53313.94529088001 2025-05-21,07:30:21.000,141,11097223,5925,0,1747812620,13225.330342829991,26738.797205519993,53314.001187840004 2025-05-21,07:30:22.000,141,11097270,5085,0,1747812621,13225.384233309996,35508.72557547,53314.05009768 2025-05-21,07:30:23.000,141,11097312,5125,0,1747812622,13225.390969619992,27200.33194314,53314.071059040005 2025-05-21,07:30:24.000,141,11097296,4325,0,1747812623,13225.438123790002,30892.976398860003,53314.03612344 2025-05-21,07:30:25.000,141,11097334,4405,0,1747812624,13225.471805339992,28585.126482509993,53314.14791736 2025-05-21,07:30:26.000,141,11097325,5684,0,1747812625,13225.525695819997,26277.227222250003,53314.15490448 2025-05-21,07:30:27.000,141,11097314,5245,0,1747812626,13225.559377370002,31354.588676910003,53314.168878720004 2025-05-21,07:30:28.000,141,11097276,5445,0,1747812627,13225.626740469997,26277.227222250003,53314.25272416 2025-05-21,07:30:29.000,141,11097336,4165,0,1747812628,13225.680630950003,34124.12136261001,53314.287659760004 2025-05-21,07:30:30.000,141,11097289,5805,0,1747812629,13225.741257739988,29508.351038609995,53314.31560824 2025-05-21,07:30:31.000,141,11097313,4645,0,1747812630,13225.801884529988,32739.404363669993,53314.287659760004 2025-05-21,07:30:32.000,141,11097309,5565,0,1747812631,13225.862511319989,30431.413464719997,53314.36451808 2025-05-21,07:30:33.000,141,11097313,4725,0,1747812632,13225.902929179989,28123.58469576,53314.476312000006 2025-05-21,07:30:34.000,141,11097288,5485,0,1747812633,13225.929874419999,28123.563548370003,53314.46233776 2025-05-21,07:30:35.000,141,11097322,5285,0,1747812634,13225.956819659994,28123.556499240003,53314.61605440001 2025-05-21,07:30:36.000,141,11097315,5645,0,1747812635,13226.00397382999,29508.30874383,53314.60906728 2025-05-21,07:30:37.000,141,11097288,5245,0,1747812636,13226.00397382999,29969.829383189994,53314.68592560001 2025-05-21,07:30:38.000,141,11097282,4565,0,1747812637,13226.037655379994,28123.528302720006,53314.73483544001 2025-05-21,07:30:39.000,141,11097276,5125,0,1747812638,13226.030919069999,26277.220173120004,53314.73483544001 2025-05-21,07:30:40.000,141,11097329,5765,0,1747812639,13226.04439168999,27200.395385309996,53314.76278392001 2025-05-21,07:30:41.000,141,11097302,5365,0,1747812640,13226.07133693,27661.916024670005,53314.81868088 2025-05-21,07:30:42.000,141,11097288,4365,0,1747812641,13226.078073239994,28585.098285989996,53314.8955392 2025-05-21,07:30:43.000,141,11097266,5325,0,1747812642,13226.11175479,27661.930122930004,53314.93047480001 2025-05-21,07:30:44.000,141,11097319,4605,0,1747812643,13226.118491099995,29046.604827090006,53314.958423280004 2025-05-21,07:30:45.000,141,11097288,4365,0,1747812644,13226.138700029995,30431.357071680002,53314.98637176 2025-05-21,07:30:46.000,141,11097271,5605,0,1747812645,13226.16564526999,30431.39936646,53315.007333120004 2025-05-21,07:30:47.000,141,11097302,5285,0,1747812646,13226.22627205999,33200.88270825001,53315.05624296 2025-05-21,07:30:48.000,141,11097295,4805,0,1747812647,13226.22627205999,32739.291577590004,53315.15406264 2025-05-21,07:30:49.000,141,11097315,5805,0,1747812648,13226.26668991999,29046.717613169996,53315.13310128 2025-05-21,07:30:50.000,141,11097288,5325,0,1747812649,13226.300371469995,27661.97946684,53315.2099596 2025-05-21,07:30:51.000,141,11097288,4205,0,1747812650,13226.360998259996,33200.903855640005,53315.195985360006 2025-05-21,07:30:52.000,141,11097297,5645,0,1747812651,13226.39467981,29046.724662299996,53315.26585656001 2025-05-21,07:30:53.000,141,11097320,4205,0,1747812652,13226.401416119996,26277.318860939995,53315.37066336 2025-05-21,07:30:54.000,141,11097346,5325,0,1747812653,13226.4553066,34585.69839501,53315.342714880004 2025-05-21,07:30:55.000,141,11097331,5845,0,1747812654,13226.488988149991,33200.94615042,53315.461495920004 2025-05-21,07:30:56.000,141,11097288,5245,0,1747812655,13226.576560180001,27661.901926410006,53315.482457280006 2025-05-21,07:30:57.000,141,11097320,5285,0,1747812656,13226.637186970001,30892.99049712,53315.54534136 2025-05-21,07:30:58.000,141,11097296,5365,0,1747812657,13226.670868519992,30431.406415589998,53315.580276960005 2025-05-21,07:30:59.000,141,11097274,5085,0,1747812658,13226.731495309992,29969.857579710006,53315.580276960005 2025-05-21,07:31:00.000,141,11097345,5445,0,1747812659,13226.785385789997,32739.291577590004,53315.678096640004 2025-05-21,07:31:01.000,141,11097280,4405,0,1747812660,13226.872957819993,27200.33899227,53315.70604512 2025-05-21,07:31:02.000,141,11097348,5005,0,1747812661,13226.886430439998,27200.35309053,53315.71303224 2025-05-21,07:31:03.000,141,11097286,4325,0,1747812662,13226.926848299998,30431.434612109995,53315.82482616 2025-05-21,07:31:04.000,141,11097328,5325,0,1747812663,13226.926848299998,30892.969349730003,53315.89469736 2025-05-21,07:31:05.000,141,11097330,5205,0,1747812664,13226.980738779988,28585.147629900006,53315.88072312 2025-05-21,07:31:06.000,141,11097300,4525,0,1747812665,13227.021156639988,32277.806183880006,53315.95758144001 2025-05-21,07:31:07.000,141,11097292,5405,0,1747812666,13226.987475089998,28123.60584315,53315.99950416 2025-05-21,07:31:08.000,141,11097358,5085,0,1747812667,13227.021156639988,29969.892825360002,53316.04142688 2025-05-21,07:31:09.000,141,11097290,4205,0,1747812668,13227.014420329993,29508.29464557,53316.09732384 2025-05-21,07:31:10.000,141,11097354,4405,0,1747812669,13226.980738779988,30892.99049712,53316.1182852 2025-05-21,07:31:11.000,141,11097333,4605,0,1747812670,13227.000947709988,31354.567529520005,53316.13924656 2025-05-21,07:31:12.000,141,11097354,4925,0,1747812671,13226.980738779988,28123.59174489,53316.132259440004 2025-05-21,07:31:13.000,141,11097318,5005,0,1747812672,13227.027892949998,24892.517272440004,53316.1881564 2025-05-21,07:31:14.000,141,11097172,5165,0,1747812673,13227.027892949998,29046.752858820008,53316.17418216001 2025-05-21,07:31:15.000,141,11097346,4925,0,1747812674,13227.075047119994,26738.839500300004,53316.19514352001 2025-05-21,07:31:16.000,141,11097321,5445,0,1747812675,13227.061574499989,30431.483956020005,53316.29296320001 2025-05-21,07:31:17.000,141,11097340,4165,0,1747812676,13227.061574499989,30893.075086679994,53316.28597608 2025-05-21,07:31:18.000,141,11097307,5645,0,1747812677,13227.081783429989,26277.241320510002,53316.348860160004 2025-05-21,07:31:19.000,141,11097328,5085,0,1747812678,13227.081783429989,28585.07008947,53316.38379576 2025-05-21,07:31:20.000,141,11097348,5044,0,1747812679,13227.108728669999,26277.213123990005,53316.39777 2025-05-21,07:31:21.000,141,11097343,5405,0,1747812680,13227.088519739998,29969.780039279998,53316.48161544001 2025-05-21,07:31:22.000,141,11097377,5445,0,1747812681,13227.088519739998,27200.282599230006,53316.50956392001 2025-05-21,07:31:23.000,141,11097300,5005,0,1747812682,13227.108728669999,30892.84246539,53316.56546088 2025-05-21,07:31:24.000,141,11097329,5645,0,1747812683,13227.075047119994,30892.84951452,53316.57943512001 2025-05-21,07:31:25.000,141,11097319,5365,0,1747812684,13227.068310809998,34585.458724590004,53316.55148664 2025-05-21,07:31:26.000,141,11097304,5245,0,1747812685,13227.101992359989,32739.101251080006,53316.66328056 2025-05-21,07:31:27.000,141,11097302,5165,0,1747812686,13227.095256049994,28584.89386122,53316.60738360001 2025-05-21,07:31:28.000,141,11097350,4965,0,1747812687,13227.088519739998,27200.162764020002,53316.72616464001 2025-05-21,07:31:29.000,141,11097316,5445,0,1747812688,13227.075047119994,25815.347077259998,53316.74712600001 2025-05-21,07:31:30.000,141,11097336,4925,0,1747812689,13227.034629259993,26276.860667490007,53316.72616464001 2025-05-21,07:31:31.000,141,11097333,5725,0,1747812690,13227.081783429989,30892.595745839993,53316.7820616 2025-05-21,07:31:32.000,141,11097339,5765,0,1747812691,13227.095256049994,29046.266468849994,53316.823984320006 2025-05-21,07:31:33.000,141,11097362,5205,0,1747812692,13227.088519739998,29507.780059080003,53316.83795856 2025-05-21,07:31:34.000,141,11097271,5684,0,1747812693,13227.081783429989,30430.976418659993,53316.86590704001 2025-05-21,07:31:35.000,141,11097292,4885,0,1747812694,13227.081783429989,27661.443732960004,53316.90084264 2025-05-21,07:31:36.000,141,11097326,5005,0,1747812695,13227.101992359989,30892.490008890003,53316.93577824 2025-05-21,07:31:37.000,141,11097286,5245,0,1747812696,13227.101992359989,25353.52332531,53316.9567396 2025-05-21,07:31:38.000,141,11097257,5485,0,1747812697,13227.061574499989,28584.541404720003,53316.9567396 2025-05-21,07:31:39.000,141,11097317,5405,0,1747812698,13227.014420329993,30430.75789563,53316.93577824 2025-05-21,07:31:40.000,141,11097285,5805,0,1747812699,13227.000947709988,28122.80929146,53316.93577824 2025-05-21,07:31:41.000,141,11097346,5044,0,1747812700,13226.987475089998,28584.386323860002,53316.90782976 2025-05-21,07:31:42.000,141,11097311,4805,0,1747812701,13226.960529849988,31815.319813709997,53316.991675200006 2025-05-21,07:31:43.000,141,11097323,5445,0,1747812702,13226.899903060003,31353.65819175,53316.94276536001 2025-05-21,07:31:44.000,141,11097290,5165,0,1747812703,13226.866221509998,24891.572689020002,53316.99866232 2025-05-21,07:31:45.000,141,11097272,5044,0,1747812704,13226.866221509998,25353.100377509996,53316.93577824 2025-05-21,07:31:46.000,141,11097305,5725,0,1747812705,13226.846012579997,30891.904931099998,53316.970713840004 2025-05-21,07:31:47.000,141,11097302,5325,0,1747812706,13226.792122099992,28584.033867360005,53316.92879112 2025-05-21,07:31:48.000,141,11097285,6005,0,1747812707,13226.785385789997,29507.18793216,53316.96372672001 2025-05-21,07:31:49.000,141,11097279,4685,0,1747812708,13226.724758999997,30430.25035827,53316.970713840004 2025-05-21,07:31:50.000,141,11097265,5645,0,1747812709,13226.718022690002,24429.8264775,53316.96372672001 2025-05-21,07:31:51.000,141,11097341,5645,0,1747812710,13226.697813760002,30430.299702179997,53316.99866232 2025-05-21,07:31:52.000,141,11097344,5005,0,1747812711,13226.677604830002,29045.56860498,53316.99866232 2025-05-21,07:31:53.000,141,11097282,5165,0,1747812712,13226.677604830002,31353.35507916,53317.019623680004 2025-05-21,07:31:54.000,141,11097306,5165,0,1747812713,13226.664132209997,27660.759967349994,53317.06853352 2025-05-21,07:31:55.000,141,11097285,5485,0,1747812714,13226.630450659992,30891.72870285,53317.03359792001 2025-05-21,07:31:56.000,141,11097278,5085,0,1747812715,13226.603505419997,23506.55962662,53317.05455928 2025-05-21,07:31:57.000,141,11097267,5645,0,1747812716,13226.563087559996,29045.40647499,53317.10346912 2025-05-21,07:31:58.000,141,11097292,5165,0,1747812717,13226.536142320001,30430.081179150002,53317.04757216 2025-05-21,07:31:59.000,141,11097324,4925,0,1747812718,13226.542878629996,30891.615916769995,53317.01263656001 2025-05-21,07:32:00.000,141,11097304,4845,0,1747812719,13226.563087559996,28583.688459990008,53316.98468808001 2025-05-21,07:32:01.000,141,11097324,4965,0,1747812720,13226.556351250001,27198.90096975,53317.11744336 2025-05-21,07:32:02.000,141,11097294,5005,0,1747812721,13226.522669699996,30429.841508729995,53317.1663532 2025-05-21,07:32:03.000,141,11097327,5565,0,1747812722,13226.529406009991,26737.246396920003,53317.096482 2025-05-21,07:32:04.000,141,11097324,5125,0,1747812723,13226.549614939991,32276.079147030003,53317.19430168 2025-05-21,07:32:05.000,141,11097325,5684,0,1747812724,13226.556351250001,25814.02184082,53317.159366080006 2025-05-21,07:32:06.000,141,11097302,5445,0,1747812725,13226.583296489996,27660.21718434,53317.22923728001 2025-05-21,07:32:07.000,141,11097284,5445,0,1747812726,13226.556351250001,25352.317924079995,53317.1663532 2025-05-21,07:32:08.000,141,11097322,5285,0,1747812727,13226.536142320001,30891.059035500002,53317.22225016 2025-05-21,07:32:09.000,141,11097297,5725,0,1747812728,13226.542878629996,27198.456874559997,53317.159366080006 2025-05-21,07:32:10.000,141,11097325,5565,0,1747812729,13226.569823869992,27198.42867804,53317.18032744001 2025-05-21,07:32:11.000,141,11097308,5325,0,1747812730,13226.603505419997,31352.438692259995,53317.17334032 2025-05-21,07:32:12.000,141,11097312,4885,0,1747812731,13226.596769110001,33660.25336296001,53317.22225016 2025-05-21,07:32:13.000,141,11097361,5485,0,1747812732,13226.590032799992,26736.731810430007,53317.1663532 2025-05-21,07:32:14.000,141,11097309,5365,0,1747812733,13226.596769110001,31813.85359467,53317.18032744001 2025-05-21,07:32:15.000,141,11097299,5725,0,1747812734,13226.576560180001,26275.049041079998,53317.138404720004 2025-05-21,07:32:16.000,141,11097289,5285,0,1747812735,13226.583296489996,26275.063139339996,53317.187314560004 2025-05-21,07:32:17.000,141,11097293,4645,0,1747812736,13226.583296489996,33198.500102310005,53317.187314560004 2025-05-21,07:32:18.000,141,11097248,4365,0,1747812737,13226.603505419997,30890.664284219994,53317.24321152 2025-05-21,07:32:19.000,141,11097236,4925,0,1747812738,13226.596769110001,33198.450758399995,53317.22923728001 2025-05-21,07:32:20.000,141,11097263,5725,0,1747812739,13226.576560180001,32275.30374273,53317.26417288 2025-05-21,07:32:21.000,141,11097300,5285,0,1747812740,13226.596769110001,26736.48509088,53317.31308272 2025-05-21,07:32:22.000,141,11097300,4925,0,1747812741,13226.616978040001,27659.610959159996,53317.375966800006 2025-05-21,07:32:23.000,141,11097246,4845,0,1747812742,13226.576560180001,33659.98549602,53317.31308272 2025-05-21,07:32:24.000,141,11097237,5365,0,1747812743,13226.569823869992,29967.404482469996,53317.43186376 2025-05-21,07:32:25.000,141,11097256,5044,0,1747812744,13226.590032799992,29505.827450070006,53317.375966800006 2025-05-21,07:32:26.000,141,11097247,5725,0,1747812745,13226.590032799992,32275.226202300008,53317.39692816001 2025-05-21,07:32:27.000,141,11097250,4925,0,1747812746,13226.576560180001,24890.085322590006,53317.38994104 2025-05-21,07:32:28.000,141,11097320,4965,0,1747812747,13226.569823869992,24890.021880419998,53317.45282512 2025-05-21,07:32:29.000,141,11097331,5525,0,1747812748,13226.536142320001,29505.630074429995,53317.43186376 2025-05-21,07:32:30.000,141,11097297,5485,0,1747812749,13226.583296489996,27197.843600249995,53317.46679936001 2025-05-21,07:32:31.000,141,11097226,5005,0,1747812750,13226.529406009991,29967.115468140008,53317.43186376 2025-05-21,07:32:32.000,141,11097275,5525,0,1747812751,13226.495724460001,27659.279650049997,53317.4807736 2025-05-21,07:32:33.000,141,11097280,5125,0,1747812752,13226.462042909996,26736.083290470007,53317.424876640005 2025-05-21,07:32:34.000,141,11097265,5085,0,1747812753,13226.462042909996,26274.478061550006,53317.43186376 2025-05-21,07:32:35.000,141,11097229,5405,0,1747812754,13226.47551553,31351.677386220006,53317.46679936001 2025-05-21,07:32:36.000,141,11097275,5365,0,1747812755,13226.428361359991,31351.677386220006,53317.51570920001 2025-05-21,07:32:37.000,141,11097274,4645,0,1747812756,13226.360998259996,27659.117520059997,53317.53667056001 2025-05-21,07:32:38.000,141,11097277,5645,0,1747812757,13226.36773456999,32736.267500820002,53317.51570920001 2025-05-21,07:32:39.000,141,11097268,5245,0,1747812758,13226.360998259996,27658.990635719994,53317.50872208 2025-05-21,07:32:40.000,141,11097299,5445,0,1747812759,13226.34752563999,30428.34004404,53317.543657680006 2025-05-21,07:32:41.000,141,11097221,5565,0,1747812760,13226.32731670999,25812.675456990008,53317.50173496 2025-05-21,07:32:42.000,141,11097256,5044,0,1747812761,13226.320580399995,28120.53242247,53317.48776072001 2025-05-21,07:32:43.000,141,11097252,4885,0,1747812762,13226.300371469995,29966.748913379997,53317.59955464 2025-05-21,07:32:44.000,141,11097267,5325,0,1747812763,13226.320580399995,25351.056129810007,53317.55763192 2025-05-21,07:32:45.000,141,11097248,5165,0,1747812764,13226.300371469995,29505.122537069998,53317.58558040001 2025-05-21,07:32:46.000,141,11097213,4605,0,1747812765,13226.340789329995,29966.664323820005,53317.51570920001 2025-05-21,07:32:47.000,141,11097281,5645,0,1747812766,13226.320580399995,30889.761995580004,53317.58558040001 2025-05-21,07:32:48.000,141,11097280,5285,0,1747812767,13226.32731670999,35043.73676415,53317.56461904001 2025-05-21,07:32:49.000,141,11097321,5605,0,1747812768,13226.34752563999,29043.411571200006,53317.65545160001 2025-05-21,07:32:50.000,141,11097259,5405,0,1747812769,13226.340789329995,29504.92516143,53317.59955464 2025-05-21,07:32:51.000,141,11097288,4925,0,1747812770,13226.36773456999,29504.93925969,53317.59955464 2025-05-21,07:32:52.000,141,11097267,5485,0,1747812771,13226.37447088,30428.02283319,53317.60654176 2025-05-21,07:32:53.000,141,11097288,4925,0,1747812772,13226.37447088,31812.71163561,53317.67641296 2025-05-21,07:32:54.000,141,11097320,5245,0,1747812773,13226.401416119996,29504.833522739995,53317.662438720006 2025-05-21,07:32:55.000,141,11097254,5005,0,1747812774,13226.39467981,26735.413623119995,53317.71833568 2025-05-21,07:32:56.000,141,11097239,5365,0,1747812775,13226.36773456999,30427.881850589998,53317.65545160001 2025-05-21,07:32:57.000,141,11097308,4325,0,1747812776,13226.37447088,31350.93722757,53317.711348560006 2025-05-21,07:32:58.000,141,11097323,5684,0,1747812777,13226.33405302,30427.85365407,53317.7253228 2025-05-21,07:32:59.000,141,11097264,4605,0,1747812778,13226.37447088,29043.087311220006,53317.78121976001 2025-05-21,07:33:00.000,141,11097263,5245,0,1747812779,13226.33405302,23965.895035680005,53317.73230992001 2025-05-21,07:33:01.000,141,11097246,5005,0,1747812780,13226.280162539995,29966.135639069995,53317.760258400005 2025-05-21,07:33:02.000,141,11097241,5805,0,1747812781,13226.300371469995,32735.435703480005,53317.78121976001 2025-05-21,07:33:03.000,141,11097285,5485,0,1747812782,13226.280162539995,27196.708690319996,53317.82314248001 2025-05-21,07:33:04.000,141,11097275,5605,0,1747812783,13226.27342623,27196.687542929998,53317.83711672 2025-05-21,07:33:05.000,141,11097270,5085,0,1747812784,13226.239744679995,26735.124608790007,53317.809168240005 2025-05-21,07:33:06.000,141,11097242,4885,0,1747812785,13226.219535749995,29504.424673200003,53317.83711672 2025-05-21,07:33:07.000,141,11097187,5125,0,1747812786,13226.19259051,25811.935298340002,53317.830129600006 2025-05-21,07:33:08.000,141,11097240,5125,0,1747812787,13226.219535749995,32273.682442830002,53317.8650652 2025-05-21,07:33:09.000,141,11097200,4965,0,1747812788,13226.179117889995,28581.20716623,53317.84410384 2025-05-21,07:33:10.000,141,11097300,5365,0,1747812789,13226.158908959995,27658.088347080004,53317.8650652 2025-05-21,07:33:11.000,141,11097256,4885,0,1747812790,13226.199326819995,32735.1819348,53317.89301368 2025-05-21,07:33:12.000,141,11097251,5645,0,1747812791,13226.17238158,33658.27255743,53317.927949280005 2025-05-21,07:33:13.000,141,11097269,6005,0,1747812792,13226.17238158,27657.996708389997,53317.89301368 2025-05-21,07:33:14.000,141,11097302,5125,0,1747812793,13226.19259051,30888.923149110007,53317.91397504 2025-05-21,07:33:15.000,141,11097268,4285,0,1747812794,13226.16564526999,23965.528480919995,53317.8650652 2025-05-21,07:33:16.000,141,11097244,5044,0,1747812795,13226.199326819995,26273.300856839996,53317.96288488 2025-05-21,07:33:17.000,141,11097214,4445,0,1747812796,13226.18585419999,30427.317920190006,53317.98384624 2025-05-21,07:33:18.000,141,11097237,5565,0,1747812797,13226.19259051,34119.74385288,53317.90698792 2025-05-21,07:33:19.000,141,11097240,5165,0,1747812798,13226.20606312999,28119.475052969996,53317.976859120005 2025-05-21,07:33:20.000,141,11097277,5525,0,1747812799,13226.18585419999,23965.443891360002,53317.91397504 2025-05-21,07:33:21.000,141,11097231,5525,0,1747812800,13226.18585419999,30427.21218324,53318.025768960004 2025-05-21,07:33:22.000,141,11097229,5485,0,1747812801,13226.18585419999,27657.834578399998,53317.997820480006 2025-05-21,07:33:23.000,141,11097250,4965,0,1747812802,13226.20606312999,29042.53042995,53318.025768960004 2025-05-21,07:33:24.000,141,11097219,5925,0,1747812803,13226.15217265,29042.466987780004,53318.05371744 2025-05-21,07:33:25.000,141,11097303,5285,0,1747812804,13226.199326819995,27657.679497539997,53318.01878184001 2025-05-21,07:33:26.000,141,11097317,5605,0,1747812805,13226.19259051,30888.542496089998,53318.06070456 2025-05-21,07:33:27.000,141,11097241,5565,0,1747812806,13226.179117889995,29042.269612140008,53318.06070456 2025-05-21,07:33:28.000,141,11097323,5525,0,1747812807,13226.15217265,27196.046072099998,53318.08166592 2025-05-21,07:33:29.000,141,11097324,5125,0,1747812808,13226.16564526999,24888.203204880003,53318.06769168001 2025-05-21,07:33:30.000,141,11097324,5125,0,1747812809,13226.19259051,29965.28269434,53318.0746788 2025-05-21,07:33:31.000,141,11097312,5205,0,1747812810,13226.158908959995,29042.121580410007,53318.08166592 2025-05-21,07:33:32.000,141,11097312,5044,0,1747812811,13226.18585419999,27657.460974510002,53318.046730320006 2025-05-21,07:33:33.000,141,11097322,5125,0,1747812812,13226.199326819995,30426.775137179997,53318.08865304001 2025-05-21,07:33:34.000,141,11097318,5085,0,1747812813,13226.19259051,32272.977529829994,53318.095640160005 2025-05-21,07:33:35.000,141,11097346,5205,0,1747812814,13226.18585419999,29965.162859129996,53318.095640160005 2025-05-21,07:33:36.000,141,11097325,4765,0,1747812815,13226.12522740999,28118.897024310005,53318.15153712 2025-05-21,07:33:37.000,141,11097199,4925,0,1747812816,13226.14543633999,32734.38538311,53318.06769168001 2025-05-21,07:33:38.000,141,11097341,5845,0,1747812817,13226.11175479,28118.79833649,53318.1794856 2025-05-21,07:33:39.000,141,11097317,5285,0,1747812818,13226.06460061999,28118.78423823,53318.095640160005 2025-05-21,07:33:40.000,141,11097316,4525,0,1747812819,13226.017446449994,26272.518403409995,53318.11660152001 2025-05-21,07:33:41.000,141,11097330,4125,0,1747812820,13225.96355596999,27657.115567140005,53318.15852424001 2025-05-21,07:33:42.000,141,11097325,4605,0,1747812821,13225.943347039989,32272.646220719995,53318.15153712 2025-05-21,07:33:43.000,141,11097351,5445,0,1747812822,13225.916401799994,25810.906125359994,53318.18647272001 2025-05-21,07:33:44.000,141,11097317,5525,0,1747812823,13225.875983939994,28118.544567810008,53318.13756288001 2025-05-21,07:33:45.000,141,11097376,5285,0,1747812824,13225.815357149993,28580.065207170002,53318.214421200006 2025-05-21,07:33:46.000,141,11097354,5085,0,1747812825,13225.788411909998,32272.484090729995,53318.22140832 2025-05-21,07:33:47.000,141,11097353,5765,0,1747812826,13225.741257739988,29041.494207840005,53318.18647272001 2025-05-21,07:33:48.000,141,11097367,5565,0,1747812827,13225.700839880003,23964.435865770007,53318.08865304001 2025-05-21,07:33:49.000,141,11097339,5805,0,1747812828,13225.660422020002,27656.784258030006,53318.06769168001 2025-05-21,07:33:50.000,141,11097362,4245,0,1747812829,13225.653685709993,32272.25146944,53318.10262728 2025-05-21,07:33:51.000,141,11097332,5245,0,1747812830,13225.626740469997,29041.353225240004,53318.15153712 2025-05-21,07:33:52.000,141,11097351,5565,0,1747812831,13225.626740469997,30887.471028329994,53318.13057576 2025-05-21,07:33:53.000,141,11097366,5125,0,1747812832,13225.586322609997,31810.533454439996,53318.1096144 2025-05-21,07:33:54.000,141,11097301,4725,0,1747812833,13225.572849989992,30425.865799410007,53318.095640160005 2025-05-21,07:33:55.000,141,11097355,5445,0,1747812834,13225.552641059992,29041.205193510003,53318.13057576 2025-05-21,07:33:56.000,141,11097324,5285,0,1747812835,13225.485277959997,25810.222359749998,53318.13057576 2025-05-21,07:33:57.000,141,11097348,5165,0,1747812836,13225.438123790002,29964.15483354,53318.06769168001 2025-05-21,07:33:58.000,141,11097331,5325,0,1747812837,13225.465069029997,29040.93027744,53318.01878184001 2025-05-21,07:33:59.000,141,11097330,5205,0,1747812838,13225.390969619992,29502.514358970002,53318.03974320001 2025-05-21,07:34:00.000,141,11097314,5125,0,1747812839,13225.411178549992,30425.513342909995,53318.06769168001 2025-05-21,07:34:01.000,141,11097281,5565,0,1747812840,13225.370760689992,34117.840587779996,53318.06070456 2025-05-21,07:34:02.000,141,11097315,5925,0,1747812841,13225.330342829991,27656.100492419995,53318.03275608 2025-05-21,07:34:03.000,141,11097305,5565,0,1747812842,13225.303397589996,28579.14177114,53318.0048076 2025-05-21,07:34:04.000,141,11097306,5205,0,1747812843,13225.25624342,29040.669459630008,53317.96288488 2025-05-21,07:34:05.000,141,11097293,5405,0,1747812844,13225.222561869996,30425.266623360003,53317.96288488 2025-05-21,07:34:06.000,141,11097299,5525,0,1747812845,13225.222561869996,33656.066179739995,53317.94891064001 2025-05-21,07:34:07.000,141,11097318,5005,0,1747812846,13225.19561663,29040.563722680003,53317.99083336001 2025-05-21,07:34:08.000,141,11097334,5005,0,1747812847,13225.161935079996,30425.182033799996,53317.976859120005 2025-05-21,07:34:09.000,141,11097274,5165,0,1747812848,13225.18888031999,28578.916198980005,53317.98384624 2025-05-21,07:34:10.000,141,11097273,5485,0,1747812849,13225.14846245999,30425.111542500003,53317.9349364 2025-05-21,07:34:11.000,141,11097301,5525,0,1747812850,13225.12825352999,31348.110526439996,53318.01179472 2025-05-21,07:34:12.000,141,11097304,4885,0,1747812851,13225.081099359995,26271.066282629996,53317.99083336001 2025-05-21,07:34:13.000,141,11097312,5044,0,1747812852,13225.081099359995,27194.10756135,53318.01878184001 2025-05-21,07:34:14.000,141,11097269,5525,0,1747812853,13225.10804459999,27655.621151579995,53318.01179472 2025-05-21,07:34:15.000,141,11097275,5405,0,1747812854,13225.07436305,24886.363381949996,53317.94192352 2025-05-21,07:34:16.000,141,11097273,5565,0,1747812855,13225.081099359995,29040.197167920007,53318.03275608 2025-05-21,07:34:17.000,141,11097303,5725,0,1747812856,13225.06762673999,32732.580805830003,53317.96987200001 2025-05-21,07:34:18.000,141,11097314,5205,0,1747812857,13225.10804459999,30886.314971009997,53318.025768960004 2025-05-21,07:34:19.000,141,11097311,5925,0,1747812858,13225.101308289995,26732.396595480008,53317.9349364 2025-05-21,07:34:20.000,141,11097334,4965,0,1747812859,13225.08783566999,25347.658449149996,53317.98384624 2025-05-21,07:34:21.000,141,11097253,4725,0,1747812860,13225.101308289995,34578.49418415,53318.0048076 2025-05-21,07:34:22.000,141,11097323,5525,0,1747812861,13225.13498984,28578.443907270004,53317.997820480006 2025-05-21,07:34:23.000,141,11097334,4525,0,1747812862,13225.12825352999,33655.276677179994,53317.997820480006 2025-05-21,07:34:24.000,141,11097325,5884,0,1747812863,13225.141726149996,29039.922251850003,53318.05371744 2025-05-21,07:34:25.000,141,11097298,4565,0,1747812864,13225.19561663,26732.135777670002,53318.06070456 2025-05-21,07:34:26.000,141,11097323,5325,0,1747812865,13225.182144009996,30424.378432979996,53318.06070456 2025-05-21,07:34:27.000,141,11097299,4845,0,1747812866,13225.222561869996,30885.906121470005,53318.0746788 2025-05-21,07:34:28.000,141,11097304,4245,0,1747812867,13225.18888031999,28116.655400970005,53318.12358864 2025-05-21,07:34:29.000,141,11097298,4325,0,1747812868,13225.209089249991,22578.146910840005,53318.03275608 2025-05-21,07:34:30.000,141,11097302,5125,0,1747812869,13225.18888031999,27655.064270310002,53318.12358864 2025-05-21,07:34:31.000,141,11097349,4685,0,1747812870,13225.182144009996,27193.529532689994,53318.1096144 2025-05-21,07:34:32.000,141,11097307,4885,0,1747812871,13225.202352939996,30424.216302989997,53318.10262728 2025-05-21,07:34:33.000,141,11097309,5765,0,1747812872,13225.121517219995,31808.820515850006,53318.13057576 2025-05-21,07:34:34.000,141,11097322,4325,0,1747812873,13225.15519877,27654.951484229998,53318.193459840004 2025-05-21,07:34:35.000,141,11097310,5445,0,1747812874,13225.08783566999,32270.397548249995,53318.165511360006 2025-05-21,07:34:36.000,141,11097234,5085,0,1747812875,13225.04741780999,30424.209253859997,53318.12358864 2025-05-21,07:34:37.000,141,11097305,6045,0,1747812876,13225.060890429995,30885.79333539,53318.12358864 2025-05-21,07:34:38.000,141,11097367,5765,0,1747812877,13225.04741780999,32732.002777169997,53318.20743408001 2025-05-21,07:34:39.000,141,11097307,4725,0,1747812878,13225.000263639995,24424.180124370003,53318.20743408001 2025-05-21,07:34:40.000,141,11097305,5765,0,1747812879,13225.00699994999,33655.07225241,53318.2493568 2025-05-21,07:34:41.000,141,11097302,4325,0,1747812880,13225.01373626,29501.167975139993,53318.263331040005 2025-05-21,07:34:42.000,141,11097312,4525,0,1747812881,13225.01373626,30885.694647569995,53318.20743408001 2025-05-21,07:34:43.000,141,11097282,5125,0,1747812882,13225.04741780999,31808.855761500003,53318.25634392001 2025-05-21,07:34:44.000,141,11097357,5565,0,1747812883,13225.101308289995,27655.029024660005,53318.27730528 2025-05-21,07:34:45.000,141,11097311,4765,0,1747812884,13225.10804459999,29501.196171660005,53318.34717648 2025-05-21,07:34:46.000,141,11097331,4605,0,1747812885,13225.1754077,32731.946384130002,53318.40307344001 2025-05-21,07:34:47.000,141,11097292,4565,0,1747812886,13225.21582556,26731.896107249995,53318.382112080006 2025-05-21,07:34:48.000,141,11097303,4725,0,1747812887,13225.296661280001,26731.8608616,53318.41704768 2025-05-21,07:34:49.000,141,11097304,4285,0,1747812888,13225.357288070001,31347.25758171,53318.41006056 2025-05-21,07:34:50.000,141,11097286,4645,0,1747812889,13225.370760689992,31808.750024549998,53318.46595752 2025-05-21,07:34:51.000,141,11097324,5365,0,1747812890,13225.431387479992,28577.887025999997,53318.52185448001 2025-05-21,07:34:52.000,141,11097310,5125,0,1747812891,13225.478541650002,28577.887025999997,53318.48691888 2025-05-21,07:34:53.000,141,11097328,5245,0,1747812892,13225.478541650002,29500.92830472,53318.54281584001 2025-05-21,07:34:54.000,141,11097287,4725,0,1747812893,13225.458332720002,24885.51043722,53318.57076432001 2025-05-21,07:34:55.000,141,11097296,5085,0,1747812894,13225.478541650002,31347.039058680006,53318.54281584001 2025-05-21,07:34:56.000,141,11097315,4965,0,1747812895,13225.478541650002,25808.516470290007,53318.598712800005 2025-05-21,07:34:57.000,141,11097316,5405,0,1747812896,13225.492014269992,29500.79437125,53318.66159688001 2025-05-21,07:34:58.000,141,11097317,5725,0,1747812897,13225.451596409992,33193.10046873,53318.6336484 2025-05-21,07:34:59.000,141,11097326,5165,0,1747812898,13225.411178549992,29039.189142329997,53318.68255824 2025-05-21,07:35:00.000,141,11097328,4285,0,1747812899,13225.411178549992,25346.861897459996,53318.696532480004 2025-05-21,07:35:01.000,141,11097295,4765,0,1747812900,13225.364024379996,27193.036093589995,53318.75242944 2025-05-21,07:35:02.000,141,11097298,5365,0,1747812901,13225.330342829991,29039.14684755,53318.74544232 2025-05-21,07:35:03.000,141,11097285,4925,0,1747812902,13225.323606519996,26731.430864669994,53318.80133928 2025-05-21,07:35:04.000,141,11097326,4405,0,1747812903,13225.303397589996,29962.188126270004,53318.74544232 2025-05-21,07:35:05.000,141,11097299,4885,0,1747812904,13225.27645235,29500.667486909995,53318.78037792 2025-05-21,07:35:06.000,141,11097324,5285,0,1747812905,13225.289924969991,27654.500339909995,53318.843262 2025-05-21,07:35:07.000,141,11097302,5285,0,1747812906,13225.296661280001,28577.569815149996,53318.75941656001 2025-05-21,07:35:08.000,141,11097314,5165,0,1747812907,13225.296661280001,34577.57074811999,53318.80832640001 2025-05-21,07:35:09.000,141,11097268,4365,0,1747812908,13225.330342829991,30885.363338459996,53318.815313520005 2025-05-21,07:35:10.000,141,11097296,5205,0,1747812909,13225.343815449996,29500.7591256,53318.87819760001 2025-05-21,07:35:11.000,141,11097160,4325,0,1747812910,13225.337079140001,28116.105568829997,53318.864223360004 2025-05-21,07:35:12.000,141,11097204,5405,0,1747812911,13225.323606519996,27193.014946199997,53318.87121048 2025-05-21,07:35:13.000,141,11097295,5565,0,1747812912,13225.316870210001,34577.64828855,53318.80133928 2025-05-21,07:35:14.000,141,11097268,5365,0,1747812913,13225.262979729996,35500.73891118,53318.87819760001 2025-05-21,07:35:15.000,141,11097316,4365,0,1747812914,13225.249507109991,28116.091470569998,53318.87121048 2025-05-21,07:35:16.000,141,11097168,4245,0,1747812915,13225.23603449,27193.00084794,53318.885184720006 2025-05-21,07:35:17.000,141,11097341,5805,0,1747812916,13225.1754077,32269.904109149997,53318.85723624001 2025-05-21,07:35:18.000,141,11097330,4325,0,1747812917,13225.182144009996,29500.660437779996,53318.89217184 2025-05-21,07:35:19.000,141,11097274,5445,0,1747812918,13225.1754077,29039.090454510006,53318.9131332 2025-05-21,07:35:20.000,141,11097323,5684,0,1747812919,13225.13498984,30885.201208469996,53318.89915896 2025-05-21,07:35:21.000,141,11097279,5725,0,1747812920,13225.10804459999,29962.07534019,53318.83627488001 2025-05-21,07:35:22.000,141,11097335,4605,0,1747812921,13225.12825352999,30423.574832159997,53318.87121048 2025-05-21,07:35:23.000,141,11097296,4925,0,1747812922,13225.101308289995,34577.401568999994,53318.89915896 2025-05-21,07:35:24.000,141,11097341,4805,0,1747812923,13225.13498984,33654.22635681,53318.85723624001 2025-05-21,07:35:25.000,141,11097301,5405,0,1747812924,13225.141726149996,33654.141767249996,53318.90614608001 2025-05-21,07:35:26.000,141,11097263,5325,0,1747812925,13225.12825352999,26269.501375770007,53318.80832640001 2025-05-21,07:35:27.000,141,11097312,5325,0,1747812926,13225.081099359995,28577.06932692,53318.90614608001 2025-05-21,07:35:28.000,141,11097325,5445,0,1747812927,13225.060890429995,31807.76314635,53318.89217184 2025-05-21,07:35:29.000,141,11097290,5005,0,1747812928,13225.02720887999,30423.06024567,53318.92012032 2025-05-21,07:35:30.000,141,11097326,5165,0,1747812929,13224.95310947,30423.010901760004,53318.85723624001 2025-05-21,07:35:31.000,141,11097316,5044,0,1747812930,13224.92616422999,33653.59898424,53318.983004400005 2025-05-21,07:35:32.000,141,11097329,5605,0,1747812931,13224.93290054,32730.494263350003,53318.934094560005 2025-05-21,07:35:33.000,141,11097279,5485,0,1747812932,13224.86553743999,30884.249575919996,53318.92710744001 2025-05-21,07:35:34.000,141,11097278,5285,0,1747812933,13224.82511957999,26730.359396910004,53318.9480688 2025-05-21,07:35:35.000,141,11097336,5125,0,1747812934,13224.777965409994,28576.456052609996,53318.89915896 2025-05-21,07:35:36.000,141,11097268,5085,0,1747812935,13224.744283859989,33653.28177339,53318.90614608001 2025-05-21,07:35:37.000,141,11097336,5405,0,1747812936,13224.703865999989,31345.5164466,53318.9131332 2025-05-21,07:35:38.000,141,11097295,5605,0,1747812937,13224.656711829994,30422.355332670006,53318.89217184 2025-05-21,07:35:39.000,141,11097298,4965,0,1747812938,13224.609557659998,26730.056284320002,53318.85024912 2025-05-21,07:35:40.000,141,11097288,5165,0,1747812939,13224.596085039993,34576.01993952,53318.89915896 2025-05-21,07:35:41.000,141,11097292,5085,0,1747812940,13224.575876109993,32729.831645130005,53318.85723624001 2025-05-21,07:35:42.000,141,11097301,5765,0,1747812941,13224.548930869998,26729.901203460002,53318.87121048 2025-05-21,07:35:43.000,141,11097281,5405,0,1747812942,13224.542194559988,27191.421842819997,53318.82928776001 2025-05-21,07:35:44.000,141,11097279,5085,0,1747812943,13224.508513009998,32268.12067926,53318.85024912 2025-05-21,07:35:45.000,141,11097341,5925,0,1747812944,13224.501776699988,32268.106581,53318.843262 2025-05-21,07:35:46.000,141,11097377,5565,0,1747812945,13224.447886219998,30421.981728779996,53318.82928776001 2025-05-21,07:35:47.000,141,11097303,5925,0,1747812946,13224.434413599993,31344.987761850003,53318.83627488001 2025-05-21,07:35:48.000,141,11097282,5205,0,1747812947,13224.441149910002,26268.169090199997,53318.83627488001 2025-05-21,07:35:49.000,141,11097306,4405,0,1747812948,13224.441149910002,31344.931368809994,53318.80133928 2025-05-21,07:35:50.000,141,11097318,4485,0,1747812949,13224.447886219998,26729.640385649996,53318.843262 2025-05-21,07:35:51.000,141,11097293,4885,0,1747812950,13224.441149910002,31344.931368809994,53318.80832640001 2025-05-21,07:35:52.000,141,11097314,5165,0,1747812951,13224.407468359997,30421.883040960005,53318.79435216 2025-05-21,07:35:53.000,141,11097337,5645,0,1747812952,13224.346841569997,33190.99982799,53318.78736504001 2025-05-21,07:35:54.000,141,11097296,4205,0,1747812953,13224.326632639997,30421.890090090004,53318.815313520005 2025-05-21,07:35:55.000,141,11097281,4885,0,1747812954,13224.326632639997,31344.980712720004,53318.843262 2025-05-21,07:35:56.000,141,11097296,5285,0,1747812955,13224.279478470002,32268.021991439993,53318.7733908 2025-05-21,07:35:57.000,141,11097306,5125,0,1747812956,13224.245796919997,30421.890090090004,53318.85024912 2025-05-21,07:35:58.000,141,11097242,5205,0,1747812957,13224.232324299992,28575.77933613,53318.815313520005 2025-05-21,07:35:59.000,141,11097308,5285,0,1747812958,13224.185170129997,30421.904188350003,53318.83627488001 2025-05-21,07:36:00.000,141,11097300,4325,0,1747812959,13224.191906439992,27652.709860889998,53318.87819760001 2025-05-21,07:36:01.000,141,11097361,5605,0,1747812960,13224.124543339996,28114.258696770004,53318.89217184 2025-05-21,07:36:02.000,141,11097269,5565,0,1747812961,13224.124543339996,33191.10556493999,53318.864223360004 2025-05-21,07:36:03.000,141,11097304,5165,0,1747812962,13224.117807030001,22114.314156840002,53318.89217184 2025-05-21,07:36:04.000,141,11097294,5165,0,1747812963,13224.144752269996,29037.137845499994,53318.87121048 2025-05-21,07:36:05.000,141,11097302,4965,0,1747812964,13224.185170129997,29960.17207509,53318.90614608001 2025-05-21,07:36:06.000,141,11097298,5005,0,1747812965,13224.191906439992,25806.317141730004,53318.87819760001 2025-05-21,07:36:07.000,141,11097301,4845,0,1747812966,13224.218851680002,25344.75420759,53318.90614608001 2025-05-21,07:36:08.000,141,11097306,5285,0,1747812967,13224.266005849997,23960.248682549995,53318.92012032 2025-05-21,07:36:09.000,141,11097312,4925,0,1747812968,13224.373786809992,23498.643453630008,53318.9480688 2025-05-21,07:36:10.000,141,11097286,5365,0,1747812969,13224.434413599993,25344.74715846,53318.96903016 2025-05-21,07:36:11.000,141,11097326,4925,0,1747812970,13224.427677289998,30883.07237121,53318.864223360004 2025-05-21,07:36:12.000,141,11097297,5684,0,1747812971,13224.474831459993,24421.705879739995,53318.89217184 2025-05-21,07:36:13.000,141,11097305,5645,0,1747812972,13224.427677289998,31806.205288619996,53318.92710744001 2025-05-21,07:36:14.000,141,11097303,5565,0,1747812973,13224.441149910002,29960.038141619996,53318.983004400005 2025-05-21,07:36:15.000,141,11097295,5445,0,1747812974,13224.400732050002,29037.025059420004,53319.00396576001 2025-05-21,07:36:16.000,141,11097322,5165,0,1747812975,13224.420940980002,26729.344322189994,53319.03890136 2025-05-21,07:36:17.000,141,11097330,4325,0,1747812976,13224.333368949992,31806.113649930005,53319.07383696001 2025-05-21,07:36:18.000,141,11097356,5205,0,1747812977,13224.292951089992,32267.683633199995,53319.03890136 2025-05-21,07:36:19.000,141,11097315,5525,0,1747812978,13224.292951089992,29960.038141619996,53319.0878112 2025-05-21,07:36:20.000,141,11097302,4925,0,1747812979,13224.218851680002,27190.815617639993,53319.10877256 2025-05-21,07:36:21.000,141,11097254,5205,0,1747812980,13224.144752269996,26267.788437180003,53319.0878112 2025-05-21,07:36:22.000,141,11097318,5085,0,1747812981,13224.117807030001,32267.6131419,53319.101785440005 2025-05-21,07:36:23.000,141,11097332,4485,0,1747812982,13224.030234999991,34113.702748469994,53319.06684984 2025-05-21,07:36:24.000,141,11097333,5445,0,1747812983,13224.023498689996,28113.779355930004,53319.07383696001 2025-05-21,07:36:25.000,141,11097351,5525,0,1747812984,13224.003289759996,30421.403700120005,53319.12973392 2025-05-21,07:36:26.000,141,11097354,5205,0,1747812985,13223.99655345,31344.3885858,53319.06684984 2025-05-21,07:36:27.000,141,11097306,5525,0,1747812986,13223.989817139991,24882.993897809996,53319.14370816001 2025-05-21,07:36:28.000,141,11097350,5005,0,1747812987,13223.95613559,26267.576963280007,53319.1576824 2025-05-21,07:36:29.000,141,11097298,5125,0,1747812988,13223.922454039996,29959.742078159994,53319.1576824 2025-05-21,07:36:30.000,141,11097300,5165,0,1747812989,13223.97634452,27190.604143739998,53319.21357936001 2025-05-21,07:36:31.000,141,11097320,4365,0,1747812990,13223.942662969996,29959.720930769996,53319.18563088 2025-05-21,07:36:32.000,141,11097341,5965,0,1747812991,13223.95613559,24882.93750477,53319.13672104 2025-05-21,07:36:33.000,141,11097346,4205,0,1747812992,13223.92919034999,33651.93538956001,53319.28345056 2025-05-21,07:36:34.000,141,11097342,4325,0,1747812993,13223.8955088,29959.770274680006,53319.20659224 2025-05-21,07:36:35.000,141,11097324,5125,0,1747812994,13223.90898141999,31805.866930379998,53319.24152784001 2025-05-21,07:36:36.000,141,11097325,5565,0,1747812995,13223.86856355999,26267.626307190003,53319.17864376 2025-05-21,07:36:37.000,141,11097309,5765,0,1747812996,13223.902245109995,31805.972667330003,53319.24851496 2025-05-21,07:36:38.000,141,11097313,5725,0,1747812997,13223.90898141999,30882.818602529995,53319.269476320005 2025-05-21,07:36:39.000,141,11097303,5605,0,1747812998,13223.922454039996,29036.74309422,53319.28345056 2025-05-21,07:36:40.000,141,11097367,5525,0,1747812999,13223.90898141999,29498.291930100007,53319.31139904001 2025-05-21,07:36:41.000,141,11097322,5085,0,1747813000,13223.93592666,33190.457044979994,53319.33934752001 2025-05-21,07:36:42.000,141,11097280,5125,0,1747813001,13223.91571773,33190.442946719995,53319.269476320005 2025-05-21,07:36:43.000,141,11097258,4965,0,1747813002,13223.91571773,29498.327175750004,53319.33236040001 2025-05-21,07:36:44.000,141,11097287,5485,0,1747813003,13223.922454039996,30421.319110559998,53319.36030888001 2025-05-21,07:36:45.000,141,11097318,5285,0,1747813004,13223.84835462999,27652.167077880003,53319.40921872001 2025-05-21,07:36:46.000,141,11097296,5125,0,1747813005,13223.84835462999,35498.074340039995,53319.33934752001 2025-05-21,07:36:47.000,141,11097297,4805,0,1747813006,13223.83488201,30882.783356879998,53319.35332176 2025-05-21,07:36:48.000,141,11097285,5605,0,1747813007,13223.83488201,26267.562865019994,53319.43018008001 2025-05-21,07:36:49.000,141,11097342,4965,0,1747813008,13223.81467308,27652.096586579995,53319.43018008001 2025-05-21,07:36:50.000,141,11097362,5125,0,1747813009,13223.80793676999,26267.450078940004,53319.45114144 2025-05-21,07:36:51.000,141,11097281,5725,0,1747813010,13223.780991529995,26728.935472650002,53319.45114144 2025-05-21,07:36:52.000,141,11097371,5765,0,1747813011,13223.75404629,29959.594046430007,53319.388257360006 2025-05-21,07:36:53.000,141,11097310,5005,0,1747813012,13223.740573669995,36882.43183335,53319.52101264 2025-05-21,07:36:54.000,141,11097307,5565,0,1747813013,13223.73383736,25344.317161529994,53319.50005128001 2025-05-21,07:36:55.000,141,11097321,5485,0,1747813014,13223.70689211999,29498.03816142,53319.4721028 2025-05-21,07:36:56.000,141,11097325,5725,0,1747813015,13223.75404629,28574.940489660003,53319.4721028 2025-05-21,07:36:57.000,141,11097341,5485,0,1747813016,13223.72710104999,25805.781407849994,53319.49306416 2025-05-21,07:36:58.000,141,11097279,5605,0,1747813017,13223.70689211999,30421.023047099996,53319.50703840001 2025-05-21,07:36:59.000,141,11097275,5605,0,1747813018,13223.73383736,30421.058292750007,53319.44415432 2025-05-21,07:37:00.000,141,11097292,5125,0,1747813019,13223.700155809995,35036.20829331,53319.45812856001 2025-05-21,07:37:01.000,141,11097326,5165,0,1747813020,13223.720364739995,30420.96665406,53319.50005128001 2025-05-21,07:37:02.000,141,11097337,5525,0,1747813021,13223.71362843,32728.60509651,53319.52799976001 2025-05-21,07:37:03.000,141,11097323,5485,0,1747813022,13223.760782599995,30420.99485058,53319.56293536 2025-05-21,07:37:04.000,141,11097293,5485,0,1747813023,13223.77425522,31805.53562127,53319.541974 2025-05-21,07:37:05.000,141,11097322,5085,0,1747813024,13223.801200459995,31343.944490609996,53319.52799976001 2025-05-21,07:37:06.000,141,11097285,5405,0,1747813025,13223.84835462999,28113.264769440008,53319.59088384 2025-05-21,07:37:07.000,141,11097352,4925,0,1747813026,13223.85509094,28574.707868369995,53319.52799976001 2025-05-21,07:37:08.000,141,11097313,5445,0,1747813027,13223.861827249995,30420.896162760007,53319.59787096001 2025-05-21,07:37:09.000,141,11097261,5325,0,1747813028,13223.88877248999,29959.333228620002,53319.6118452 2025-05-21,07:37:10.000,141,11097312,4845,0,1747813029,13223.90898141999,35036.032065060004,53319.63280656 2025-05-21,07:37:11.000,141,11097328,5205,0,1747813030,13223.91571773,32266.872983249996,53319.68870352 2025-05-21,07:37:12.000,141,11097312,5125,0,1747813031,13223.94939927999,29959.269786449993,53319.67472928001 2025-05-21,07:37:13.000,141,11097348,5005,0,1747813032,13223.94939927999,26267.083524179994,53319.63979368 2025-05-21,07:37:14.000,141,11097336,5165,0,1747813033,13223.91571773,29497.756196219998,53319.723639120006 2025-05-21,07:37:15.000,141,11097317,5285,0,1747813034,13223.94939927999,29036.25670425,53319.71665200001 2025-05-21,07:37:16.000,141,11097358,5285,0,1747813035,13223.922454039996,27651.71593356,53319.74460048001 2025-05-21,07:37:17.000,141,11097321,5884,0,1747813036,13223.87529987,29959.276835580007,53319.7865232 2025-05-21,07:37:18.000,141,11097323,5565,0,1747813037,13223.85509094,32266.858884989997,53319.723639120006 2025-05-21,07:37:19.000,141,11097318,5125,0,1747813038,13223.82814569999,29497.71390144,53319.83543304001 2025-05-21,07:37:20.000,141,11097288,5085,0,1747813039,13223.78772783999,29959.227491669997,53319.76556184001 2025-05-21,07:37:21.000,141,11097297,5485,0,1747813040,13223.75404629,27190.019065950008,53319.80748456 2025-05-21,07:37:22.000,141,11097344,5085,0,1747813041,13223.740573669995,33189.815574149994,53319.81447168001 2025-05-21,07:37:23.000,141,11097311,5605,0,1747813042,13223.740573669995,28574.552787509994,53319.80049744 2025-05-21,07:37:24.000,141,11097313,5485,0,1747813043,13223.740573669995,28574.552787509994,53319.86338152001 2025-05-21,07:37:25.000,141,11097317,5245,0,1747813044,13223.740573669995,30420.543706259996,53319.87735576 2025-05-21,07:37:26.000,141,11097285,5525,0,1747813045,13223.740573669995,27651.40577184,53319.88434288001 2025-05-21,07:37:27.000,141,11097334,5405,0,1747813046,13223.73383736,34574.10962529,53319.91927848 2025-05-21,07:37:28.000,141,11097319,5405,0,1747813047,13223.760782599995,29497.382592330003,53319.90530424 2025-05-21,07:37:29.000,141,11097281,5485,0,1747813048,13223.75404629,28574.32016622,53319.98216256001 2025-05-21,07:37:30.000,141,11097285,5405,0,1747813049,13223.801200459995,30881.852871719995,53320.02408528 2025-05-21,07:37:31.000,141,11097324,5205,0,1747813050,13223.780991529995,28112.757232079995,53320.01709816 2025-05-21,07:37:32.000,141,11097306,5044,0,1747813051,13223.78772783999,29035.7985108,53320.038059520004 2025-05-21,07:37:33.000,141,11097319,5765,0,1747813052,13223.80793676999,33189.477215909996,53320.059020880006 2025-05-21,07:37:34.000,141,11097355,5445,0,1747813053,13223.75404629,25805.111740499997,53320.04504664 2025-05-21,07:37:35.000,141,11097319,5325,0,1747813054,13223.740573669995,27189.723002490005,53320.066008 2025-05-21,07:37:36.000,141,11097348,4285,0,1747813055,13223.720364739995,26266.653527250004,53320.04504664 2025-05-21,07:37:37.000,141,11097332,5125,0,1747813056,13223.71362843,24420.578018939996,53320.07998224001 2025-05-21,07:37:38.000,141,11097241,5605,0,1747813057,13223.67321057,29958.86093691,53320.10094360001 2025-05-21,07:37:39.000,141,11097298,5005,0,1747813058,13223.62605639999,32266.450035450005,53320.10094360001 2025-05-21,07:37:40.000,141,11097298,5085,0,1747813059,13223.62605639999,31804.929396089996,53320.16382768 2025-05-21,07:37:41.000,141,11097339,5485,0,1747813060,13223.599111159994,27189.77939553,53320.17780192001 2025-05-21,07:37:42.000,141,11097300,5205,0,1747813061,13223.599111159994,31343.479248029995,53320.14286632 2025-05-21,07:37:43.000,141,11097282,5085,0,1747813062,13223.558693299994,31343.556788460002,53320.18478904 2025-05-21,07:37:44.000,141,11097290,5085,0,1747813063,13223.572165919999,26266.724018549998,53320.23369888 2025-05-21,07:37:45.000,141,11097345,5725,0,1747813064,13223.558693299994,25805.2527231,53320.226711760006 2025-05-21,07:37:46.000,141,11097311,5684,0,1747813065,13223.538484369994,33651.13883787001,53320.240686 2025-05-21,07:37:47.000,141,11097298,4925,0,1747813066,13223.511539129999,27651.4198701,53320.21972464001 2025-05-21,07:37:48.000,141,11097281,5525,0,1747813067,13223.525011749989,27189.863985090007,53320.240686 2025-05-21,07:37:49.000,141,11097257,5445,0,1747813068,13223.498066509994,28574.468197950002,53320.28260872 2025-05-21,07:37:50.000,141,11097288,5205,0,1747813069,13223.511539129999,27189.913329000003,53320.26164736 2025-05-21,07:37:51.000,141,11097309,5565,0,1747813070,13223.504802819989,31805.119722600008,53320.3105572 2025-05-21,07:37:52.000,141,11097324,5085,0,1747813071,13223.525011749989,32728.189197839994,53320.30357008 2025-05-21,07:37:53.000,141,11097331,5645,0,1747813072,13223.572165919999,27651.455115749995,53320.28959584 2025-05-21,07:37:54.000,141,11097270,4925,0,1747813073,13223.538484369994,29036.031132090007,53320.226711760006 2025-05-21,07:37:55.000,141,11097328,5365,0,1747813074,13223.572165919999,30420.564853649994,53320.33850568001 2025-05-21,07:37:56.000,141,11097321,5605,0,1747813075,13223.58563853999,29959.008968640002,53320.31754432001 2025-05-21,07:37:57.000,141,11097322,5365,0,1747813076,13223.551956989999,26728.3362966,53320.373441280004 2025-05-21,07:37:58.000,141,11097289,5605,0,1747813077,13223.56542960999,27189.856935959993,53320.33850568001 2025-05-21,07:37:59.000,141,11097268,4885,0,1747813078,13223.551956989999,30882.022050839994,53320.34549280001 2025-05-21,07:38:00.000,141,11097286,5205,0,1747813079,13223.551956989999,34112.67357549,53320.443312480005 2025-05-21,07:38:01.000,141,11097312,5205,0,1747813080,13223.558693299994,28112.87706729,53320.34549280001 2025-05-21,07:38:02.000,141,11097309,5725,0,1747813081,13223.531748059999,28112.891165549998,53320.42933824 2025-05-21,07:38:03.000,141,11097293,5445,0,1747813082,13223.511539129999,27189.892181610005,53320.42933824 2025-05-21,07:38:04.000,141,11097294,4965,0,1747813083,13223.518275439994,23959.177214790005,53320.45728672 2025-05-21,07:38:05.000,141,11097334,5005,0,1747813084,13223.504802819989,30882.064345620005,53320.42933824 2025-05-21,07:38:06.000,141,11097328,5205,0,1747813085,13223.538484369994,24420.711952409998,53320.42235112 2025-05-21,07:38:07.000,141,11097313,5765,0,1747813086,13223.56542960999,30420.49436235,53320.43632536001 2025-05-21,07:38:08.000,141,11097344,4245,0,1747813087,13223.58563853999,31805.0492313,53320.42933824 2025-05-21,07:38:09.000,141,11097279,5645,0,1747813088,13223.54522067999,28112.87706729,53320.50619656001 2025-05-21,07:38:10.000,141,11097254,4965,0,1747813089,13223.572165919999,30881.930412150003,53320.48523520001 2025-05-21,07:38:11.000,141,11097333,5525,0,1747813090,13223.56542960999,31804.86595392,53320.47824808 2025-05-21,07:38:12.000,141,11097237,5645,0,1747813091,13223.538484369994,31343.42285499,53320.46427384001 2025-05-21,07:38:13.000,141,11097308,5245,0,1747813092,13223.58563853999,26266.653527250004,53320.5201708 2025-05-21,07:38:14.000,141,11097270,5044,0,1747813093,13223.56542960999,31343.345314560007,53320.52715792 2025-05-21,07:38:15.000,141,11097350,5245,0,1747813094,13223.518275439994,29035.763265150003,53320.5201708 2025-05-21,07:38:16.000,141,11097312,5085,0,1747813095,13223.54522067999,28574.235576659994,53320.52715792 2025-05-21,07:38:17.000,141,11097289,5605,0,1747813096,13223.531748059999,32727.921330900004,53320.51318368001 2025-05-21,07:38:18.000,141,11097313,5645,0,1747813097,13223.538484369994,31804.89415044,53320.45728672 2025-05-21,07:38:19.000,141,11097298,5085,0,1747813098,13223.54522067999,29497.312101029995,53320.50619656001 2025-05-21,07:38:20.000,141,11097331,5365,0,1747813099,13223.558693299994,32727.893134380007,53320.47824808 2025-05-21,07:38:21.000,141,11097267,5405,0,1747813100,13223.572165919999,27651.194297940005,53320.541132160004 2025-05-21,07:38:22.000,141,11097284,4925,0,1747813101,13223.58563853999,29035.7985108,53320.51318368001 2025-05-21,07:38:23.000,141,11097313,5645,0,1747813102,13223.599111159994,28112.72198643,53320.562093520006 2025-05-21,07:38:24.000,141,11097299,5845,0,1747813103,13223.62605639999,26266.660576380003,53320.562093520006 2025-05-21,07:38:25.000,141,11097272,5205,0,1747813104,13223.63279271,29958.853887780002,53320.5201708 2025-05-21,07:38:26.000,141,11097296,4885,0,1747813105,13223.6934195,31343.41580586,53320.562093520006 2025-05-21,07:38:27.000,141,11097342,4645,0,1747813106,13223.700155809995,28112.750182949996,53320.541132160004 2025-05-21,07:38:28.000,141,11097307,5645,0,1747813107,13223.720364739995,32266.428888060007,53320.58305488001 2025-05-21,07:38:29.000,141,11097284,5245,0,1747813108,13223.740573669995,28574.263773180006,53320.562093520006 2025-05-21,07:38:30.000,141,11097347,5725,0,1747813109,13223.78772783999,29497.312101029995,53320.60401624001 2025-05-21,07:38:31.000,141,11097318,5165,0,1747813110,13223.82814569999,29035.79146167,53320.65292608001 2025-05-21,07:38:32.000,141,11097285,5605,0,1747813111,13223.841618319995,24882.084560040006,53320.611003360005 2025-05-21,07:38:33.000,141,11097313,4845,0,1747813112,13223.92919034999,27651.222494460002,53320.66690032 2025-05-21,07:38:34.000,141,11097302,5325,0,1747813113,13223.92919034999,28112.778379469994,53320.68087456001 2025-05-21,07:38:35.000,141,11097289,5725,0,1747813114,13223.94939927999,29958.86093691,53320.63895184 2025-05-21,07:38:36.000,141,11097284,5165,0,1747813115,13223.962871899996,35958.579904679995,53320.63895184 2025-05-21,07:38:37.000,141,11097322,4565,0,1747813116,13224.030234999991,31343.444002379998,53320.729784400006 2025-05-21,07:38:38.000,141,11097331,5405,0,1747813117,13224.03697131,23497.60723152,53320.70183592001 2025-05-21,07:38:39.000,141,11097323,5445,0,1747813118,13224.03697131,30420.466165830003,53320.78568136 2025-05-21,07:38:40.000,141,11097342,5165,0,1747813119,13224.050443929991,31343.458100639997,53320.73677152 2025-05-21,07:38:41.000,141,11097301,5605,0,1747813120,13224.03697131,26728.230559649994,53320.77170712001 2025-05-21,07:38:42.000,141,11097306,5125,0,1747813121,13224.03697131,29497.361444940005,53320.84157832001 2025-05-21,07:38:43.000,141,11097344,5085,0,1747813122,13224.023498689996,32728.062313500006,53320.81362984 2025-05-21,07:38:44.000,141,11097313,5645,0,1747813123,13224.010026069991,32266.50642849,53320.84856544001 2025-05-21,07:38:45.000,141,11097342,4965,0,1747813124,13223.99655345,31804.90119957,53320.84157832001 2025-05-21,07:38:46.000,141,11097321,5605,0,1747813125,13223.96960820999,28574.291969700003,53320.897475280006 2025-05-21,07:38:47.000,141,11097328,5085,0,1747813126,13223.983080829996,26266.52664291,53320.86952680001 2025-05-21,07:38:48.000,141,11097309,5405,0,1747813127,13223.989817139991,31343.25367587,53320.88350104 2025-05-21,07:38:49.000,141,11097264,5085,0,1747813128,13223.92919034999,21651.28500366,53320.96035936 2025-05-21,07:38:50.000,141,11097327,5565,0,1747813129,13223.962871899996,29035.565889510006,53320.946385120005 2025-05-21,07:38:51.000,141,11097306,5005,0,1747813130,13223.962871899996,29035.516545599996,53320.96035936 2025-05-21,07:38:52.000,141,11097337,5325,0,1747813131,13223.95613559,26266.37156205,53320.98132072 2025-05-21,07:38:53.000,141,11097303,5525,0,1747813132,13223.91571773,28112.489365140005,53320.91843664001 2025-05-21,07:38:54.000,141,11097299,5725,0,1747813133,13223.93592666,30420.057316289996,53320.91144952 2025-05-21,07:38:55.000,141,11097314,5165,0,1747813134,13223.91571773,29035.530643859995,53320.9044624 2025-05-21,07:38:56.000,141,11097221,5325,0,1747813135,13223.882036179995,27650.93348013,53320.93241088 2025-05-21,07:38:57.000,141,11097295,5605,0,1747813136,13223.87529987,26266.343365530003,53320.91144952 2025-05-21,07:38:58.000,141,11097322,4925,0,1747813137,13223.882036179995,28112.468217750007,53320.93241088 2025-05-21,07:38:59.000,141,11097320,5085,0,1747813138,13223.88877248999,24420.394741559998,53320.9044624 2025-05-21,07:39:00.000,141,11097272,5245,0,1747813139,13223.87529987,28112.503463400004,53320.89048816001 2025-05-21,07:39:01.000,141,11097303,5565,0,1747813140,13223.87529987,34573.78536531,53320.93939800001 2025-05-21,07:39:02.000,141,11097277,5605,0,1747813141,13223.83488201,29497.135872779996,53320.946385120005 2025-05-21,07:39:03.000,141,11097309,5565,0,1747813142,13223.84835462999,36419.931364920005,53320.9044624 2025-05-21,07:39:04.000,141,11097245,5405,0,1747813143,13223.81467308,27189.490381199998,53320.91843664001 2025-05-21,07:39:05.000,141,11097327,5605,0,1747813144,13223.861827249995,29958.621266489994,53320.95337224 2025-05-21,07:39:06.000,141,11097318,5085,0,1747813145,13223.882036179995,26266.477299000006,53320.96734648001 2025-05-21,07:39:07.000,141,11097288,5005,0,1747813146,13223.86856355999,26266.456151610008,53320.95337224 2025-05-21,07:39:08.000,141,11097297,5605,0,1747813147,13223.882036179995,29035.530643859995,53320.96035936 2025-05-21,07:39:09.000,141,11097272,5005,0,1747813148,13223.86856355999,28112.503463400004,53320.9743336 2025-05-21,07:39:10.000,141,11097269,5485,0,1747813149,13223.87529987,27650.884136220004,53320.95337224 2025-05-21,07:39:11.000,141,11097314,4885,0,1747813150,13223.821409389995,30881.46516957,53321.00926920001 2025-05-21,07:39:12.000,141,11097341,5485,0,1747813151,13223.801200459995,29496.889153230004,53321.02324344 2025-05-21,07:39:13.000,141,11097349,5365,0,1747813152,13223.78772783999,32265.900203309997,53320.95337224 2025-05-21,07:39:14.000,141,11097164,5005,0,1747813153,13223.73383736,33188.906236380004,53320.9743336 2025-05-21,07:39:15.000,141,11097316,5005,0,1747813154,13223.6934195,25343.062416390007,53320.98830784001 2025-05-21,07:39:16.000,141,11097266,5245,0,1747813155,13223.6934195,29035.121794320003,53320.98830784001 2025-05-21,07:39:17.000,141,11097311,5645,0,1747813156,13223.63279271,32265.69577854,53320.96035936 2025-05-21,07:39:18.000,141,11097309,5485,0,1747813157,13223.592374849999,28573.50951627,53320.96035936 2025-05-21,07:39:19.000,141,11097358,5005,0,1747813158,13223.538484369994,27188.891205149994,53320.96035936 2025-05-21,07:39:20.000,141,11097285,5525,0,1747813159,13223.498066509994,27188.912352540006,53320.86952680001 2025-05-21,07:39:21.000,141,11097298,5285,0,1747813160,13223.498066509994,30880.943533950005,53320.897475280006 2025-05-21,07:39:22.000,141,11097288,5044,0,1747813161,13223.457648649994,29957.888156970002,53320.876513920004 2025-05-21,07:39:23.000,141,11097295,5684,0,1747813162,13223.464384959989,30419.38764894,53320.85555256 2025-05-21,07:39:24.000,141,11097348,5205,0,1747813163,13223.477857579994,27650.2920093,53320.86253968 2025-05-21,07:39:25.000,141,11097338,5085,0,1747813164,13223.464384959989,32265.39266595,53320.85555256 2025-05-21,07:39:26.000,141,11097284,5085,0,1747813165,13223.450912339998,32265.420862469997,53320.84157832001 2025-05-21,07:39:27.000,141,11097335,5725,0,1747813166,13223.403758169989,30880.837797,53320.79965560001 2025-05-21,07:39:28.000,141,11097339,5445,0,1747813167,13223.356603999993,30880.85894439,53320.79266848 2025-05-21,07:39:29.000,141,11097309,5485,0,1747813168,13223.322922449988,24419.598189869997,53320.79266848 2025-05-21,07:39:30.000,141,11097378,4925,0,1747813169,13223.349867689998,29034.649502610002,53320.708823040004 2025-05-21,07:39:31.000,141,11097301,5245,0,1747813170,13223.322922449988,27188.566945169994,53320.77170712001 2025-05-21,07:39:32.000,141,11097297,5565,0,1747813171,13223.275768279993,28111.502486940008,53320.70183592001 2025-05-21,07:39:33.000,141,11097322,5044,0,1747813172,13223.221877800002,31342.055323769993,53320.659913200005 2025-05-21,07:39:34.000,141,11097388,5165,0,1747813173,13223.174723629993,36880.211357399996,53320.6948488 2025-05-21,07:39:35.000,141,11097301,5565,0,1747813174,13223.127569459997,30418.936504619996,53320.611003360005 2025-05-21,07:39:36.000,141,11097293,5725,0,1747813175,13223.134305769992,28111.368553470005,53320.65292608001 2025-05-21,07:39:37.000,141,11097312,5044,0,1747813176,13223.080415290002,28572.89624196,53320.63895184 2025-05-21,07:39:38.000,141,11097316,5044,0,1747813177,13223.019788500002,32726.469210120005,53320.58305488001 2025-05-21,07:39:39.000,141,11097310,5005,0,1747813178,13222.979370640001,27649.80561933,53320.57606776 2025-05-21,07:39:40.000,141,11097341,5645,0,1747813179,13222.986106949997,28111.234620000003,53320.590042 2025-05-21,07:39:41.000,141,11097298,4125,0,1747813180,13222.952425399992,28111.185276090007,53320.55510640001 2025-05-21,07:39:42.000,141,11097302,5044,0,1747813181,13222.932216469992,27188.108751720007,53320.50619656001 2025-05-21,07:39:43.000,141,11097334,5165,0,1747813182,13222.932216469992,29957.162096579996,53320.50619656001 2025-05-21,07:39:44.000,141,11097292,5245,0,1747813183,13222.898534920001,31803.195310109993,53320.47126096 2025-05-21,07:39:45.000,141,11097330,4965,0,1747813184,13222.891798609991,30418.59109725,53320.45728672 2025-05-21,07:39:46.000,141,11097293,5485,0,1747813185,13222.864853369996,29495.472278100002,53320.33850568001 2025-05-21,07:39:47.000,141,11097262,5044,0,1747813186,13222.804226579996,31341.4984425,53320.38741552001 2025-05-21,07:39:48.000,141,11097331,5445,0,1747813187,13222.79749027,29495.373590279996,53320.38741552001 2025-05-21,07:39:49.000,141,11097280,5165,0,1747813188,13222.79749027,29495.35244289,53320.45728672 2025-05-21,07:39:50.000,141,11097293,5725,0,1747813189,13222.743599789996,28572.219525480003,53320.324531440005 2025-05-21,07:39:51.000,141,11097308,5245,0,1747813190,13222.703181929995,29033.648526150006,53320.35247992 2025-05-21,07:39:52.000,141,11097327,5485,0,1747813191,13222.68970930999,25803.00405063,53320.30357008 2025-05-21,07:39:53.000,141,11097364,5044,0,1747813192,13222.64929144999,28110.529706999994,53320.3105572 2025-05-21,07:39:54.000,141,11097304,5365,0,1747813193,13222.60887358999,34110.10064304,53320.205750400004 2025-05-21,07:39:55.000,141,11097295,5565,0,1747813194,13222.56845572999,29956.443085320003,53320.21972464001 2025-05-21,07:39:56.000,141,11097304,5165,0,1747813195,13222.55498311,28110.3182331,53320.14286632 2025-05-21,07:39:57.000,141,11097385,5565,0,1747813196,13222.501092629995,31340.751234719995,53320.17081480001 2025-05-21,07:39:58.000,141,11097211,5684,0,1747813197,13222.47414739,33648.31213674,53320.156840560005 2025-05-21,07:39:59.000,141,11097257,5485,0,1747813198,13222.42699321999,32725.221514110002,53320.09395648 2025-05-21,07:40:00.000,141,11097264,4925,0,1747813199,13222.400047979994,28571.6133003,53320.10094360001 2025-05-21,07:40:01.000,141,11097337,5325,0,1747813200,13222.352893809999,23495.020200810002,53320.09395648 2025-05-21,07:40:02.000,141,11097322,5005,0,1747813201,13222.299003329994,30879.08256363,53320.02408528 2025-05-21,07:40:03.000,141,11097302,5044,0,1747813202,13222.272058089999,34109.60015481,53320.03107240001 2025-05-21,07:40:04.000,141,11097168,5125,0,1747813203,13222.231640229998,27187.002038310005,53319.97517544 2025-05-21,07:40:05.000,141,11097330,5085,0,1747813204,13222.184486059989,32263.510548239996,53319.94722696 2025-05-21,07:40:06.000,141,11097261,5205,0,1747813205,13222.103650339988,33648.00902415,53319.870368640004 2025-05-21,07:40:07.000,141,11097286,4245,0,1747813206,13222.076705099993,27186.861055710004,53319.93325272001 2025-05-21,07:40:08.000,141,11097307,5605,0,1747813207,13222.002605690002,30879.005023200007,53319.87735576 2025-05-21,07:40:09.000,141,11097296,5285,0,1747813208,13221.955451519992,29032.91541663,53319.76556184001 2025-05-21,07:40:10.000,141,11097332,5165,0,1747813209,13221.888088419997,26263.890268289993,53319.81447168001 2025-05-21,07:40:11.000,141,11097347,5565,0,1747813210,13221.813989009992,29032.91541663,53319.80049744 2025-05-21,07:40:12.000,141,11097311,5565,0,1747813211,13221.787043769997,29032.880170980003,53319.81447168001 2025-05-21,07:40:13.000,141,11097287,5565,0,1747813212,13221.746625909997,32263.334319989997,53319.74460048001 2025-05-21,07:40:14.000,141,11097256,5285,0,1747813213,13221.726416979996,26263.714040039995,53319.73761336 2025-05-21,07:40:15.000,141,11097330,4925,0,1747813214,13221.692735429991,30878.793549299997,53319.74460048001 2025-05-21,07:40:16.000,141,11097302,5285,0,1747813215,13221.638844950001,23033.182350600007,53319.69569064001 2025-05-21,07:40:17.000,141,11097333,5645,0,1747813216,13221.638844950001,29032.718040990003,53319.69569064001 2025-05-21,07:40:18.000,141,11097316,4925,0,1747813217,13221.625372329996,29494.175238180003,53319.57690960001 2025-05-21,07:40:19.000,141,11097253,5405,0,1747813218,13221.571481849991,30878.60322279,53319.52101264 2025-05-21,07:40:20.000,141,11097282,5125,0,1747813219,13221.611899709991,29494.097697749996,53319.51402552 2025-05-21,07:40:21.000,141,11097266,4925,0,1747813220,13221.591690779991,33647.586076349995,53319.52101264 2025-05-21,07:40:22.000,141,11097270,5245,0,1747813221,13221.584954469996,25340.447189159997,53319.52101264 2025-05-21,07:40:23.000,141,11097260,5005,0,1747813222,13221.55800923,29955.456207120005,53319.45812856001 2025-05-21,07:40:24.000,141,11097314,4765,0,1747813223,13221.55800923,29955.378666689998,53319.45114144 2025-05-21,07:40:25.000,141,11097288,5205,0,1747813224,13221.544536609996,32724.347421989994,53319.40921872001 2025-05-21,07:40:26.000,141,11097110,5165,0,1747813225,13221.51759137,32724.347421989994,53319.44415432 2025-05-21,07:40:27.000,141,11097342,4925,0,1747813226,13221.51759137,29032.2739458,53319.42319296 2025-05-21,07:40:28.000,141,11097299,5525,0,1747813227,13221.49738244,31339.74320913,53319.41620584 2025-05-21,07:40:29.000,141,11097298,4925,0,1747813228,13221.524327679996,31339.73616,53319.36030888001 2025-05-21,07:40:30.000,141,11097286,5205,0,1747813229,13221.49064612999,29955.20243844,53319.38127024001 2025-05-21,07:40:31.000,141,11097328,5085,0,1747813230,13221.47717351,24417.16624002,53319.2974248 2025-05-21,07:40:32.000,141,11097239,5485,0,1747813231,13221.47043719999,29493.625406039995,53319.30441192 2025-05-21,07:40:33.000,141,11097292,5205,0,1747813232,13221.49064612999,28109.119881000006,53319.318386160005 2025-05-21,07:40:34.000,141,11097268,5005,0,1747813233,13221.47717351,32724.10775157,53319.367296000004 2025-05-21,07:40:35.000,141,11097336,5245,0,1747813234,13221.45696458,30416.582095200007,53319.29043768001 2025-05-21,07:40:36.000,141,11097292,5365,0,1747813235,13221.43001933999,28109.03529144,53319.25550208 2025-05-21,07:40:37.000,141,11097277,5405,0,1747813236,13221.45696458,27186.008110979994,53319.26248920001 2025-05-21,07:40:38.000,141,11097237,5645,0,1747813237,13221.43001933999,29031.977882339997,53319.28345056 2025-05-21,07:40:39.000,141,11097252,5205,0,1747813238,13221.45022826999,29954.998013670003,53319.31139904001 2025-05-21,07:40:40.000,141,11097256,4445,0,1747813239,13221.403074099995,30877.919457180004,53319.24851496 2025-05-21,07:40:41.000,141,11097329,5565,0,1747813240,13221.382865169995,33646.986900300006,53319.2275536 2025-05-21,07:40:42.000,141,11097298,5205,0,1747813241,13221.38960147999,29954.87817846,53319.220566480006 2025-05-21,07:40:43.000,141,11097342,5044,0,1747813242,13221.37612886,25801.361603340003,53319.150695280005 2025-05-21,07:40:44.000,141,11097288,4245,0,1747813243,13221.35591993,33646.80362291999,53319.16466952001 2025-05-21,07:40:45.000,141,11097322,5365,0,1747813244,13221.335711,31339.27796655,53319.21357936001 2025-05-21,07:40:46.000,141,11097311,5325,0,1747813245,13221.31550207,26262.741260099996,53319.20659224 2025-05-21,07:40:47.000,141,11097285,5845,0,1747813246,13221.31550207,31800.636475919993,53319.17165664001 2025-05-21,07:40:48.000,141,11097333,5645,0,1747813247,13221.26834789999,25801.192424220004,53319.1576824 2025-05-21,07:40:49.000,141,11097332,5245,0,1747813248,13221.20772110999,24878.172292889998,53319.12274680001 2025-05-21,07:40:50.000,141,11097311,5405,0,1747813249,13221.20772110999,29954.56096761,53319.0878112 2025-05-21,07:40:51.000,141,11097278,5125,0,1747813250,13221.18751217999,25801.016195970005,53319.11575968 2025-05-21,07:40:52.000,141,11097322,5005,0,1747813251,13221.180775869994,32261.924493989995,53319.03890136 2025-05-21,07:40:53.000,141,11097299,5485,0,1747813252,13221.120149079994,30415.961771760005,53319.04588848001 2025-05-21,07:40:54.000,141,11097369,5565,0,1747813253,13221.099940149994,30415.968820890004,53318.99697864001 2025-05-21,07:40:55.000,141,11097353,4885,0,1747813254,13221.079731219994,32723.438084220004,53319.05986272 2025-05-21,07:40:56.000,141,11097304,5165,0,1747813255,13221.052785979999,27185.408934930005,53319.031914240004 2025-05-21,07:40:57.000,141,11097285,5845,0,1747813256,13221.012368119998,28108.443164519995,53319.02492712001 2025-05-21,07:40:58.000,141,11097302,4365,0,1747813257,13220.978686569993,28108.407918869998,53318.97601728001 2025-05-21,07:40:59.000,141,11097261,5684,0,1747813258,13220.931532399998,29492.871149130006,53318.96204304 2025-05-21,07:41:00.000,141,11097310,5365,0,1747813259,13220.911323469998,32261.818757040004,53318.96204304 2025-05-21,07:41:01.000,141,11097328,4245,0,1747813260,13220.870905609998,30415.785543510006,53318.9480688 2025-05-21,07:41:02.000,141,11097350,4325,0,1747813261,13220.857432989993,30877.263888090005,53318.97601728001 2025-05-21,07:41:03.000,141,11097336,5525,0,1747813262,13220.803542510002,23954.708066370004,53318.9131332 2025-05-21,07:41:04.000,141,11097278,5485,0,1747813263,13220.790069889998,27646.718100390004,53318.87121048 2025-05-21,07:41:05.000,141,11097300,4125,0,1747813264,13220.783333580002,29954.095725029998,53318.89217184 2025-05-21,07:41:06.000,141,11097353,5845,0,1747813265,13220.756388339993,28108.097757149997,53318.843262 2025-05-21,07:41:07.000,141,11097280,4365,0,1747813266,13220.742915720002,32261.508595320003,53318.7733908 2025-05-21,07:41:08.000,141,11097315,5525,0,1747813267,13220.729443099997,29031.026249789997,53318.80133928 2025-05-21,07:41:09.000,141,11097235,5525,0,1747813268,13220.668816309997,25800.501609479994,53318.74544232 2025-05-21,07:41:10.000,141,11097345,5525,0,1747813269,13220.682288930002,30876.890284199995,53318.75941656001 2025-05-21,07:41:11.000,141,11097326,5044,0,1747813270,13220.641871070002,25339.009166639997,53318.75941656001 2025-05-21,07:41:12.000,141,11097331,5605,0,1747813271,13220.628398449997,31799.882219010004,53318.766403680005 2025-05-21,07:41:13.000,141,11097275,5405,0,1747813272,13220.581244280002,25338.98801925,53318.766403680005 2025-05-21,07:41:14.000,141,11097309,5884,0,1747813273,13220.527353799996,33184.39479318001,53318.7035196 2025-05-21,07:41:15.000,141,11097308,5285,0,1747813274,13220.500408560001,28107.984971070007,53318.72448096 2025-05-21,07:41:16.000,141,11097327,5645,0,1747813275,13220.453254389991,31799.93861205,53318.68954536001 2025-05-21,07:41:17.000,141,11097290,4605,0,1747813276,13220.37915498,27646.422036930002,53318.67557112 2025-05-21,07:41:18.000,141,11097322,4405,0,1747813277,13220.325264499996,26723.493544290002,53318.66858400001 2025-05-21,07:41:19.000,141,11097336,4285,0,1747813278,13220.305055569996,26723.465347770005,53318.62666128 2025-05-21,07:41:20.000,141,11097316,4365,0,1747813279,13220.23095615999,29953.940644169998,53318.598712800005 2025-05-21,07:41:21.000,141,11097306,4245,0,1747813280,13220.23769247,24877.559018579996,53318.58473856 2025-05-21,07:41:22.000,141,11097294,4365,0,1747813281,13220.21074722999,29492.45525046,53318.598712800005 2025-05-21,07:41:23.000,141,11097300,4885,0,1747813282,13220.19053829999,31799.966808569996,53318.61268704 2025-05-21,07:41:24.000,141,11097329,4845,0,1747813283,13220.15685675,26262.022248840003,53318.51486736 2025-05-21,07:41:25.000,141,11097298,4525,0,1747813284,13220.17032936999,29953.954742429996,53318.50788024 2025-05-21,07:41:26.000,141,11097348,5085,0,1747813285,13220.183801989995,30876.99602115,53318.49390600001 2025-05-21,07:41:27.000,141,11097315,5965,0,1747813286,13220.163593059995,25800.57914991,53318.47294464001 2025-05-21,07:41:28.000,141,11097285,5485,0,1747813287,13220.12991150999,29031.012151529998,53318.479931760005 2025-05-21,07:41:29.000,141,11097328,5405,0,1747813288,13220.163593059995,29030.97690588,53318.51486736 2025-05-21,07:41:30.000,141,11097272,4485,0,1747813289,13220.17032936999,29953.982938949994,53318.53582872 2025-05-21,07:41:31.000,141,11097275,4845,0,1747813290,13220.17032936999,34107.47131755001,53318.49390600001 2025-05-21,07:41:32.000,141,11097331,4725,0,1747813291,13220.17706568,28569.505610430002,53318.479931760005 2025-05-21,07:41:33.000,141,11097259,5645,0,1747813292,13220.21074722999,31799.980906829995,53318.37512496001 2025-05-21,07:41:34.000,141,11097289,5645,0,1747813293,13220.21074722999,25800.480462089996,53318.46595752 2025-05-21,07:41:35.000,141,11097291,4725,0,1747813294,13220.224219849995,24877.432134240007,53318.42403480001 2025-05-21,07:41:36.000,141,11097319,4885,0,1747813295,13220.17032936999,32261.416956629997,53318.41006056 2025-05-21,07:41:37.000,141,11097274,4285,0,1747813296,13220.143384129995,30415.418988749996,53318.41704768 2025-05-21,07:41:38.000,141,11097268,5245,0,1747813297,13220.11643889,28107.935627159997,53318.41704768 2025-05-21,07:41:39.000,141,11097296,4445,0,1747813298,13220.06928471999,29492.46229959,53318.43800904 2025-05-21,07:41:40.000,141,11097334,4325,0,1747813299,13220.0558121,29492.427053940002,53318.47294464001 2025-05-21,07:41:41.000,141,11097292,4525,0,1747813300,13220.00865792999,29492.46934872,53318.431021920005 2025-05-21,07:41:42.000,141,11097308,4405,0,1747813301,13219.981712689994,27646.45023345,53318.37512496001 2025-05-21,07:41:43.000,141,11097295,5485,0,1747813302,13219.981712689994,28569.477413910005,53318.29127952 2025-05-21,07:41:44.000,141,11097327,5805,0,1747813303,13219.94803113999,30877.00307028,53318.32621512001 2025-05-21,07:41:45.000,141,11097307,4445,0,1747813304,13219.887404349989,34107.485415810006,53318.382112080006 2025-05-21,07:41:46.000,141,11097286,5125,0,1747813305,13219.873931729999,25339.079657940005,53318.34018936 2025-05-21,07:41:47.000,141,11097314,5645,0,1747813306,13219.840250179994,27185.077625820006,53318.319228 2025-05-21,07:41:48.000,141,11097320,4325,0,1747813307,13219.867195419989,31800.09369291,53318.319228 2025-05-21,07:41:49.000,141,11097303,5725,0,1747813308,13219.853722799999,32261.593184879996,53318.312240880005 2025-05-21,07:41:50.000,141,11097306,5285,0,1747813309,13219.853722799999,27646.626461699998,53318.361150720004 2025-05-21,07:41:51.000,141,11097357,5485,0,1747813310,13219.840250179994,33184.64151273,53318.28429240001 2025-05-21,07:41:52.000,141,11097332,5285,0,1747813311,13219.826777559989,28569.646593030004,53318.312240880005 2025-05-21,07:41:53.000,141,11097187,5765,0,1747813312,13219.799832319994,29031.230674560007,53318.29826664 2025-05-21,07:41:54.000,141,11097331,5725,0,1747813313,13219.786359699989,30877.221593309994,53318.22839544 2025-05-21,07:41:55.000,141,11097336,5085,0,1747813314,13219.793096009998,29954.24375676,53318.24236968 2025-05-21,07:41:56.000,141,11097328,5325,0,1747813315,13219.813304939998,28108.252838009998,53318.22839544 2025-05-21,07:41:57.000,141,11097241,5605,0,1747813316,13219.793096009998,30415.722101339998,53318.18647272001 2025-05-21,07:41:58.000,141,11097340,5525,0,1747813317,13219.799832319994,29954.328346320006,53318.27730528 2025-05-21,07:41:59.000,141,11097325,5645,0,1747813318,13219.752678149998,29954.321297190007,53318.29127952 2025-05-21,07:42:00.000,141,11097290,5285,0,1747813319,13219.786359699989,27185.331394499997,53318.23538256001 2025-05-21,07:42:01.000,141,11097307,4765,0,1747813320,13219.799832319994,29492.828854349995,53318.2493568 2025-05-21,07:42:02.000,141,11097315,5525,0,1747813321,13219.779623389994,28108.337427570004,53318.193459840004 2025-05-21,07:42:03.000,141,11097331,5765,0,1747813322,13219.766150769989,32261.84695356,53318.22140832 2025-05-21,07:42:04.000,141,11097303,4725,0,1747813323,13219.739205529993,32723.32529814,53318.20044696 2025-05-21,07:42:05.000,141,11097308,5245,0,1747813324,13219.739205529993,29492.77246131,53318.20044696 2025-05-21,07:42:06.000,141,11097304,4325,0,1747813325,13219.739205529993,28108.273985399996,53318.263331040005 2025-05-21,07:42:07.000,141,11097307,5805,0,1747813326,13219.698787669993,26262.311263170006,53318.22839544 2025-05-21,07:42:08.000,141,11097265,5044,0,1747813327,13219.678578739993,30415.792592640006,53318.144550000005 2025-05-21,07:42:09.000,141,11097333,5725,0,1747813328,13219.685315049988,24416.327393550004,53318.214421200006 2025-05-21,07:42:10.000,141,11097331,5965,0,1747813329,13219.665106119988,28569.801673890004,53318.22140832 2025-05-21,07:42:11.000,141,11097327,5805,0,1747813330,13219.631424569998,27646.788591689998,53318.22839544 2025-05-21,07:42:12.000,141,11097327,5684,0,1747813331,13219.617951949993,28569.738231719995,53318.214421200006 2025-05-21,07:42:13.000,141,11097299,5684,0,1747813332,13219.611215639998,31338.812723969997,53318.165511360006 2025-05-21,07:42:14.000,141,11097271,4925,0,1747813333,13219.604479330003,25800.825869459994,53318.193459840004 2025-05-21,07:42:15.000,141,11097297,5645,0,1747813334,13219.577534089993,30877.33437939,53318.214421200006 2025-05-21,07:42:16.000,141,11097299,4845,0,1747813335,13219.570797779998,32261.87515008,53318.23538256001 2025-05-21,07:42:17.000,141,11097318,5245,0,1747813336,13219.611215639998,29492.864100000006,53318.193459840004 2025-05-21,07:42:18.000,141,11097331,4965,0,1747813337,13219.611215639998,30877.376674169995,53318.15852424001 2025-05-21,07:42:19.000,141,11097297,5645,0,1747813338,13219.597743019993,27185.437131450002,53318.15852424001 2025-05-21,07:42:20.000,141,11097302,5445,0,1747813339,13219.651633499998,33646.465264679995,53318.214421200006 2025-05-21,07:42:21.000,141,11097322,5085,0,1747813340,13219.651633499998,27185.47942623,53318.15153712 2025-05-21,07:42:22.000,141,11097268,5005,0,1747813341,13219.658369809993,30877.48241112,53318.165511360006 2025-05-21,07:42:23.000,141,11097280,5165,0,1747813342,13219.692051359998,26262.54388446,53318.20044696 2025-05-21,07:42:24.000,141,11097310,5245,0,1747813343,13219.718996599993,36876.99695412,53318.165511360006 2025-05-21,07:42:25.000,141,11097305,4605,0,1747813344,13219.759414459993,25339.60834269,53318.24236968 2025-05-21,07:42:26.000,141,11097333,5645,0,1747813345,13219.786359699989,30877.616344590002,53318.214421200006 2025-05-21,07:42:27.000,141,11097314,5125,0,1747813346,13219.806568629989,30877.588148070005,53318.2493568 2025-05-21,07:42:28.000,141,11097311,5485,0,1747813347,13219.833513869999,27647.148097319994,53318.24236968 2025-05-21,07:42:29.000,141,11097305,5485,0,1747813348,13219.833513869999,35492.65355906999,53318.29127952 2025-05-21,07:42:30.000,141,11097294,4845,0,1747813349,13219.853722799999,25339.62949008,53318.263331040005 2025-05-21,07:42:31.000,141,11097335,5525,0,1747813350,13219.921085899994,30877.609295460003,53318.29127952 2025-05-21,07:42:32.000,141,11097326,5044,0,1747813351,13219.900876969994,28108.661687550004,53318.361150720004 2025-05-21,07:42:33.000,141,11097299,5565,0,1747813352,13219.900876969994,34569.67572252,53318.29127952 2025-05-21,07:42:34.000,141,11097263,5445,0,1747813353,13219.880668039994,29954.772441509995,53318.319228 2025-05-21,07:42:35.000,141,11097279,5325,0,1747813354,13219.867195419989,33185.2688853,53318.39608632 2025-05-21,07:42:36.000,141,11097310,5125,0,1747813355,13219.914349589999,29954.800638030007,53318.34018936 2025-05-21,07:42:37.000,141,11097341,5725,0,1747813356,13219.894140659999,29493.322293449994,53318.36813784 2025-05-21,07:42:38.000,141,11097291,5325,0,1747813357,13219.873931729999,35492.8720821,53318.312240880005 2025-05-21,07:42:39.000,141,11097334,5125,0,1747813358,13219.860459109994,29954.87817846,53318.312240880005 2025-05-21,07:42:40.000,141,11097273,5805,0,1747813359,13219.880668039994,23493.864143490006,53318.29127952 2025-05-21,07:42:41.000,141,11097278,5005,0,1747813360,13219.900876969994,30877.926506310003,53318.32621512001 2025-05-21,07:42:42.000,141,11097305,5684,0,1747813361,13219.894140659999,28108.922505359995,53318.35416360001 2025-05-21,07:42:43.000,141,11097265,5525,0,1747813362,13219.90761327999,31339.43304741,53318.35416360001 2025-05-21,07:42:44.000,141,11097327,5605,0,1747813363,13219.914349589999,35492.97781905001,53318.382112080006 2025-05-21,07:42:45.000,141,11097313,5525,0,1747813364,13219.934558519999,30416.49045651,53318.40307344001 2025-05-21,07:42:46.000,141,11097317,5245,0,1747813365,13219.98844899999,30877.933555440002,53318.41006056 2025-05-21,07:42:47.000,141,11097306,5245,0,1747813366,13219.96824006999,23955.427077629996,53318.40307344001 2025-05-21,07:42:48.000,141,11097339,5925,0,1747813367,13219.981712689994,23955.462323280008,53318.42403480001 2025-05-21,07:42:49.000,141,11097336,5005,0,1747813368,13219.981712689994,23955.448225019994,53318.431021920005 2025-05-21,07:42:50.000,141,11097288,4125,0,1747813369,13219.97497638,31339.482391319994,53318.47294464001 2025-05-21,07:42:51.000,141,11097333,5525,0,1747813370,13219.981712689994,23032.45629021,53318.47294464001 2025-05-21,07:42:52.000,141,11097305,5565,0,1747813371,13219.94803113999,30878.025194129994,53318.49390600001 2025-05-21,07:42:53.000,141,11097257,5445,0,1747813372,13219.99518531,30416.596193460005,53318.52185448001 2025-05-21,07:42:54.000,141,11097283,5525,0,1747813373,13220.00865792999,27647.55694686,53318.50089312001 2025-05-21,07:42:55.000,141,11097265,5645,0,1747813374,13219.99518531,30416.589144330006,53318.51486736 2025-05-21,07:42:56.000,141,11097263,5684,0,1747813375,13220.03560317,30416.63848824,53318.47294464001 2025-05-21,07:42:57.000,141,11097308,5325,0,1747813376,13220.03560317,30878.201422380007,53318.52185448001 2025-05-21,07:42:58.000,141,11097235,5925,0,1747813377,13220.04907578999,31801.228602839998,53318.54281584001 2025-05-21,07:42:59.000,141,11097265,5684,0,1747813378,13220.001921619994,27186.2477814,53318.55679008 2025-05-21,07:43:00.000,141,11097295,5645,0,1747813379,13220.00865792999,26724.78353508,53318.57076432001 2025-05-21,07:43:01.000,141,11097282,5205,0,1747813380,13220.03560317,24878.77146894,53318.57775144 2025-05-21,07:43:02.000,141,11097276,4685,0,1747813381,13220.022130549994,27647.817764670006,53318.53582872 2025-05-21,07:43:03.000,141,11097243,5684,0,1747813382,13220.02886685999,32724.361520249993,53318.50089312001 2025-05-21,07:43:04.000,141,11097311,5725,0,1747813383,13220.03560317,33185.82576657001,53318.57076432001 2025-05-21,07:43:05.000,141,11097291,5485,0,1747813384,13220.0558121,29955.294077130005,53318.65460976 2025-05-21,07:43:06.000,141,11097287,5645,0,1747813385,13220.04907578999,27186.311223569995,53318.62666128 2025-05-21,07:43:07.000,141,11097260,5684,0,1747813386,13220.01539424,29493.794585159994,53318.61967416001 2025-05-21,07:43:08.000,141,11097277,5605,0,1747813387,13220.062548409995,27186.290076179997,53318.6336484 2025-05-21,07:43:09.000,141,11097287,5605,0,1747813388,13220.0558121,29493.766388639997,53318.61268704 2025-05-21,07:43:10.000,141,11097297,4765,0,1747813389,13220.0558121,31339.792553039995,53318.65460976 2025-05-21,07:43:11.000,141,11097300,5325,0,1747813390,13220.09622996,28570.80265035,53318.67557112 2025-05-21,07:43:12.000,141,11097249,5605,0,1747813391,13220.07602103,27647.831862930005,53318.71050672001 2025-05-21,07:43:13.000,141,11097242,4965,0,1747813392,13220.042339479995,29955.329322780002,53318.67557112 2025-05-21,07:43:14.000,141,11097280,5245,0,1747813393,13220.0558121,32724.396765900005,53318.68954536001 2025-05-21,07:43:15.000,141,11097292,4925,0,1747813394,13220.07602103,32262.883175669995,53318.73845520001 2025-05-21,07:43:16.000,141,11097274,4285,0,1747813395,13220.102966269995,28109.430042720007,53318.696532480004 2025-05-21,07:43:17.000,141,11097254,5005,0,1747813396,13220.10970257999,34570.4934216,53318.71050672001 2025-05-21,07:43:18.000,141,11097273,5485,0,1747813397,13220.13664782,27647.958747270008,53318.7035196 2025-05-21,07:43:19.000,141,11097283,5605,0,1747813398,13220.12991150999,31340.004026940005,53318.75941656001 2025-05-21,07:43:20.000,141,11097273,4805,0,1747813399,13220.13664782,24879.011139359995,53318.74544232 2025-05-21,07:43:21.000,141,11097279,5405,0,1747813400,13220.13664782,29494.118845139994,53318.717493840006 2025-05-21,07:43:22.000,141,11097250,5165,0,1747813401,13220.13664782,29494.139992530007,53318.73146808 2025-05-21,07:43:23.000,141,11097239,5565,0,1747813402,13220.183801989995,30417.251762550004,53318.78736504001 2025-05-21,07:43:24.000,141,11097312,4485,0,1747813403,13220.23095615999,31801.722041939996,53318.85024912 2025-05-21,07:43:25.000,141,11097169,5765,0,1747813404,13220.21748354,30417.160123859998,53318.766403680005 2025-05-21,07:43:26.000,141,11097285,5605,0,1747813405,13220.27137401999,29955.709975799997,53318.766403680005 2025-05-21,07:43:27.000,141,11097273,5645,0,1747813406,13220.31179187999,26725.171237229995,53318.72448096 2025-05-21,07:43:28.000,141,11097289,5485,0,1747813407,13220.325264499996,33186.298058279994,53318.80832640001 2025-05-21,07:43:29.000,141,11097243,5485,0,1747813408,13220.352209739991,29494.23163122,53318.79435216 2025-05-21,07:43:30.000,141,11097273,5765,0,1747813409,13220.345473429996,27186.74826963,53318.75941656001 2025-05-21,07:43:31.000,141,11097252,5285,0,1747813410,13220.426309149996,31340.285992139994,53318.80832640001 2025-05-21,07:43:32.000,141,11097291,5605,0,1747813411,13220.412836529991,26725.26287592,53318.78037792 2025-05-21,07:43:33.000,141,11097306,4925,0,1747813412,13220.433045459991,30878.779451039998,53318.885184720006 2025-05-21,07:43:34.000,141,11097307,5565,0,1747813413,13220.486935939996,29032.75328664,53318.864223360004 2025-05-21,07:43:35.000,141,11097302,5325,0,1747813414,13220.480199630001,33186.333303930005,53318.9131332 2025-05-21,07:43:36.000,141,11097284,5085,0,1747813415,13220.480199630001,31340.328286920005,53318.89915896 2025-05-21,07:43:37.000,141,11097151,5605,0,1747813416,13220.493672249992,28109.824794,53318.96903016 2025-05-21,07:43:38.000,141,11097317,5485,0,1747813417,13220.513881179992,26725.368612870006,53318.983004400005 2025-05-21,07:43:39.000,141,11097271,5525,0,1747813418,13220.561035350001,33186.46723740001,53319.02492712001 2025-05-21,07:43:40.000,141,11097292,4925,0,1747813419,13220.534090109992,31340.504515170003,53318.99697864001 2025-05-21,07:43:41.000,141,11097296,5125,0,1747813420,13220.540826420001,32263.581039540004,53319.00396576001 2025-05-21,07:43:42.000,141,11097301,5445,0,1747813421,13220.540826420001,27648.53677593,53319.01095288 2025-05-21,07:43:43.000,141,11097269,5765,0,1747813422,13220.567771659997,25341.04636521,53319.0878112 2025-05-21,07:43:44.000,141,11097308,5085,0,1747813423,13220.587980589997,25341.081610859997,53319.00396576001 2025-05-21,07:43:45.000,141,11097297,5765,0,1747813424,13220.594716899992,28571.655595079996,53319.13672104 2025-05-21,07:43:46.000,141,11097307,5605,0,1747813425,13220.594716899992,34109.846874359995,53319.16466952001 2025-05-21,07:43:47.000,141,11097285,5605,0,1747813426,13220.581244280002,27648.776446350006,53319.17864376 2025-05-21,07:43:48.000,141,11097290,5325,0,1747813427,13220.621662140002,30417.907331640003,53319.12274680001 2025-05-21,07:43:49.000,141,11097312,5165,0,1747813428,13220.641871070002,29033.310167910007,53319.12973392 2025-05-21,07:43:50.000,141,11097361,6005,0,1747813429,13220.648607379997,34109.92441479,53319.24152784001 2025-05-21,07:43:51.000,141,11097302,5125,0,1747813430,13220.695761549992,26725.75631502,53319.24152784001 2025-05-21,07:43:52.000,141,11097267,5645,0,1747813431,13220.689025239997,26264.341412609996,53319.318386160005 2025-05-21,07:43:53.000,141,11097330,5285,0,1747813432,13220.742915720002,33186.86198868,53319.269476320005 2025-05-21,07:43:54.000,141,11097314,5365,0,1747813433,13220.722706790002,32725.42593888,53319.26248920001 2025-05-21,07:43:55.000,141,11097334,5044,0,1747813434,13220.763124650002,25341.243740849997,53319.35332176 2025-05-21,07:43:56.000,141,11097305,5445,0,1747813435,13220.790069889998,24418.237707780005,53319.23454072 2025-05-21,07:43:57.000,141,11097339,5645,0,1747813436,13220.796806199993,30879.315184920008,53319.37428312 2025-05-21,07:43:58.000,141,11097319,5645,0,1747813437,13220.796806199993,31802.33531625,53319.32537328 2025-05-21,07:43:59.000,141,11097263,5365,0,1747813438,13220.790069889998,29033.345413560004,53319.34633464 2025-05-21,07:44:00.000,141,11097298,5365,0,1747813439,13220.756388339993,29033.38770834,53319.37428312 2025-05-21,07:44:01.000,141,11097266,5125,0,1747813440,13220.810278819998,29033.37361008,53319.35332176 2025-05-21,07:44:02.000,141,11097294,4885,0,1747813441,13220.783333580002,24418.27295343,53319.39524448 2025-05-21,07:44:03.000,141,11097330,5165,0,1747813442,13220.749652029997,26725.812708059995,53319.46511568 2025-05-21,07:44:04.000,141,11097250,5085,0,1747813443,13220.722706790002,29956.372594019995,53319.37428312 2025-05-21,07:44:05.000,141,11097284,5165,0,1747813444,13220.682288930002,29033.366560950002,53319.45114144 2025-05-21,07:44:06.000,141,11097270,5044,0,1747813445,13220.662080000002,28110.367577009994,53319.45812856001 2025-05-21,07:44:07.000,141,11097298,5285,0,1747813446,13220.628398449997,27187.312200030006,53319.44415432 2025-05-21,07:44:08.000,141,11097326,5125,0,1747813447,13220.587980589997,29956.407839670006,53319.54896112001 2025-05-21,07:44:09.000,141,11097255,5565,0,1747813448,13220.581244280002,26725.855002840006,53319.41620584 2025-05-21,07:44:10.000,141,11097306,5165,0,1747813449,13220.561035350001,33648.424922820006,53319.45114144 2025-05-21,07:44:11.000,141,11097321,5645,0,1747813450,13220.534090109992,29494.929495090008,53319.4022316 2025-05-21,07:44:12.000,141,11097313,5684,0,1747813451,13220.507144869996,30879.427970999997,53319.42319296 2025-05-21,07:44:13.000,141,11097351,5565,0,1747813452,13220.507144869996,30879.371577960002,53319.42319296 2025-05-21,07:44:14.000,141,11097326,5285,0,1747813453,13220.426309149996,29956.407839670006,53319.437167200005 2025-05-21,07:44:15.000,141,11097268,4965,0,1747813454,13220.439781770001,29494.901298569996,53319.40921872001 2025-05-21,07:44:16.000,141,11097320,5285,0,1747813455,13220.453254389991,30879.456167519995,53319.4721028 2025-05-21,07:44:17.000,141,11097332,5205,0,1747813456,13220.392627599991,33648.52361064,53319.36030888001 2025-05-21,07:44:18.000,141,11097315,5684,0,1747813457,13220.35894605,30879.533707950002,53319.45812856001 2025-05-21,07:44:19.000,141,11097270,5325,0,1747813458,13220.352209739991,29033.479347030006,53319.44415432 2025-05-21,07:44:20.000,141,11097315,5725,0,1747813459,13220.33200080999,30879.519609690004,53319.4721028 2025-05-21,07:44:21.000,141,11097320,5365,0,1747813460,13220.305055569996,30879.505511430005,53319.437167200005 2025-05-21,07:44:22.000,141,11097345,5765,0,1747813461,13220.29158294999,27648.931527210007,53319.388257360006 2025-05-21,07:44:23.000,141,11097358,5005,0,1747813462,13220.264637709995,31341.02615079,53319.44415432 2025-05-21,07:44:24.000,141,11097313,5485,0,1747813463,13220.23769247,33187.06641345,53319.367296000004 2025-05-21,07:44:25.000,141,11097317,5405,0,1747813464,13220.224219849995,30879.55485534,53319.388257360006 2025-05-21,07:44:26.000,141,11097306,5285,0,1747813465,13220.204010919995,24418.491476459996,53319.33934752001 2025-05-21,07:44:27.000,141,11097314,5365,0,1747813466,13220.17706568,30418.08355989,53319.4022316 2025-05-21,07:44:28.000,141,11097343,5605,0,1747813467,13220.17706568,30879.625346639994,53319.39524448 2025-05-21,07:44:29.000,141,11097266,5085,0,1747813468,13220.163593059995,25341.504558660003,53319.39524448 2025-05-21,07:44:30.000,141,11097325,5645,0,1747813469,13220.13664782,31802.680723619997,53319.388257360006 2025-05-21,07:44:31.000,141,11097297,5565,0,1747813470,13220.15012043999,26726.09467326,53319.367296000004 2025-05-21,07:44:32.000,141,11097301,5605,0,1747813471,13220.12991150999,28572.184279830006,53319.367296000004 2025-05-21,07:44:33.000,141,11097325,5565,0,1747813472,13220.13664782,28110.727082640005,53319.33236040001 2025-05-21,07:44:34.000,141,11097351,5525,0,1747813473,13220.163593059995,28572.275918519998,53319.29043768001 2025-05-21,07:44:35.000,141,11097308,5165,0,1747813474,13220.15685675,30879.843869670003,53319.34633464 2025-05-21,07:44:36.000,141,11097359,5325,0,1747813475,13220.143384129995,26264.79255693,53319.30441192 2025-05-21,07:44:38.000,141,11097148,4565,0,1747813477,13220.224219849995,26726.24270499,53319.39524448 2025-05-21,07:44:39.000,141,11097349,5805,0,1747813478,13220.2579014,31341.406803809994,53319.35332176 2025-05-21,07:44:40.000,141,11097385,5485,0,1747813479,13220.264637709995,25341.751278209995,53319.35332176 2025-05-21,07:44:41.000,141,11097285,5725,0,1747813480,13220.264637709995,30418.414869,53319.35332176 2025-05-21,07:44:42.000,141,11097291,5765,0,1747813481,13220.33200080999,27649.291032840003,53319.37428312 2025-05-21,07:44:43.000,141,11097345,5485,0,1747813482,13220.325264499996,29956.816689209998,53319.4022316 2025-05-21,07:44:44.000,141,11097298,5365,0,1747813483,13220.33873712,27649.31218023,53319.36030888001 2025-05-21,07:44:45.000,141,11097115,5684,0,1747813484,13220.372418669991,31802.920394040004,53319.41620584 2025-05-21,07:44:46.000,141,11097259,5445,0,1747813485,13220.385891289996,28572.360508080004,53319.44415432 2025-05-21,07:44:47.000,141,11097346,5205,0,1747813486,13220.392627599991,29033.817705270005,53319.43018008001 2025-05-21,07:44:48.000,141,11097319,5805,0,1747813487,13220.426309149996,27649.298081970002,53319.47908992001 2025-05-21,07:44:49.000,141,11097288,5445,0,1747813488,13220.412836529991,32725.862984940002,53319.437167200005 2025-05-21,07:44:50.000,141,11097307,5805,0,1747813489,13220.406100219996,27649.33332762,53319.4022316 2025-05-21,07:44:51.000,141,11097333,5845,0,1747813490,13220.426309149996,29495.366541149997,53319.45114144 2025-05-21,07:44:52.000,141,11097317,5565,0,1747813491,13220.446518079996,33187.48936125,53319.44415432 2025-05-21,07:44:53.000,141,11097289,4845,0,1747813492,13220.426309149996,35495.05731240001,53319.46511568 2025-05-21,07:44:54.000,141,11097309,5884,0,1747813493,13220.439781770001,23957.273949690003,53319.46511568 2025-05-21,07:44:55.000,141,11097333,4605,0,1747813494,13220.439781770001,34110.61522953,53319.50005128001 2025-05-21,07:44:56.000,141,11097335,5765,0,1747813495,13220.412836529991,32726.109704489994,53319.47908992001 2025-05-21,07:44:57.000,141,11097339,5645,0,1747813496,13220.392627599991,24418.91442426,53319.50703840001 2025-05-21,07:44:58.000,141,11097307,5684,0,1747813497,13220.37915498,35495.2687863,53319.45812856001 2025-05-21,07:44:59.000,141,11097348,5365,0,1747813498,13220.37915498,28111.185276090007,53319.4022316 2025-05-21,07:45:00.000,141,11097337,5485,0,1747813499,13220.39936391,31803.26580141,53319.41620584 2025-05-21,07:45:01.000,141,11097315,5725,0,1747813500,13220.372418669991,30880.245670079996,53319.46511568 2025-05-21,07:45:02.000,141,11097294,5125,0,1747813501,13220.37915498,26265.180259080007,53319.45114144 2025-05-21,07:45:03.000,141,11097343,5684,0,1747813502,13220.35894605,25803.694865369995,53319.437167200005 2025-05-21,07:45:04.000,141,11097248,5285,0,1747813503,13220.372418669991,30418.830767670006,53319.4721028 2025-05-21,07:45:05.000,141,11097333,5565,0,1747813504,13220.365682359996,28111.291013039998,53319.43018008001 2025-05-21,07:45:06.000,141,11097329,5605,0,1747813505,13220.35894605,30418.837816800005,53319.45114144 2025-05-21,07:45:07.000,141,11097327,5525,0,1747813506,13220.419572840001,30418.858964190003,53319.41620584 2025-05-21,07:45:08.000,141,11097311,5765,0,1747813507,13220.412836529991,34572.5376693,53319.46511568 2025-05-21,07:45:09.000,141,11097270,5245,0,1747813508,13220.439781770001,31803.420882270002,53319.44415432 2025-05-21,07:45:10.000,141,11097319,5565,0,1747813509,13220.433045459991,23957.64050445,53319.45812856001 2025-05-21,07:45:11.000,141,11097338,5285,0,1747813510,13220.459990700001,27188.284979970005,53319.437167200005 2025-05-21,07:45:12.000,141,11097285,5645,0,1747813511,13220.520617490001,28572.825750660006,53319.4721028 2025-05-21,07:45:13.000,141,11097322,5044,0,1747813512,13220.493672249992,28572.853947180003,53319.50005128001 2025-05-21,07:45:14.000,141,11097295,5925,0,1747813513,13220.473463319991,26726.771389739995,53319.45812856001 2025-05-21,07:45:15.000,141,11097318,5325,0,1747813514,13220.534090109992,27649.81266846,53319.51402552 2025-05-21,07:45:16.000,141,11097346,5205,0,1747813515,13220.500408560001,29957.352423090008,53319.42319296 2025-05-21,07:45:17.000,141,11097342,5285,0,1747813516,13220.480199630001,31341.956635950002,53319.47908992001 2025-05-21,07:45:18.000,141,11097289,5765,0,1747813517,13220.466727009996,29957.472258299997,53319.46511568 2025-05-21,07:45:19.000,141,11097301,4725,0,1747813518,13220.453254389991,29034.430979580007,53319.40921872001 2025-05-21,07:45:20.000,141,11097310,5245,0,1747813519,13220.480199630001,26726.88417582,53319.486077040005 2025-05-21,07:45:21.000,141,11097297,5605,0,1747813520,13220.466727009996,31342.111716810003,53319.42319296 2025-05-21,07:45:22.000,141,11097294,4845,0,1747813521,13220.473463319991,30419.07043809,53319.44415432 2025-05-21,07:45:23.000,141,11097310,5485,0,1747813522,13220.473463319991,26265.469273409995,53319.47908992001 2025-05-21,07:45:24.000,141,11097305,5605,0,1747813523,13220.439781770001,31803.688749210007,53319.41620584 2025-05-21,07:45:25.000,141,11097330,5245,0,1747813524,13220.473463319991,27188.573994299994,53319.46511568 2025-05-21,07:45:26.000,141,11097313,5605,0,1747813525,13220.473463319991,35495.81861844,53319.45114144 2025-05-21,07:45:27.000,141,11097289,4845,0,1747813526,13220.473463319991,28573.114764989994,53319.45114144 2025-05-21,07:45:28.000,141,11097275,5605,0,1747813527,13220.480199630001,26265.5609121,53319.45812856001 2025-05-21,07:45:29.000,141,11097291,5565,0,1747813528,13220.493672249992,28111.59412563,53319.45812856001 2025-05-21,07:45:30.000,141,11097325,5725,0,1747813529,13220.493672249992,24881.0412888,53319.45812856001 2025-05-21,07:45:31.000,141,11097305,5565,0,1747813530,13220.547562729997,28573.150010640005,53319.437167200005 2025-05-21,07:45:32.000,141,11097314,4925,0,1747813531,13220.587980589997,29034.65655174,53319.49306416 2025-05-21,07:45:33.000,141,11097280,5245,0,1747813532,13220.581244280002,30880.753207439993,53319.40921872001 2025-05-21,07:45:34.000,141,11097335,5565,0,1747813533,13220.608189519997,24419.520649440004,53319.45812856001 2025-05-21,07:45:35.000,141,11097318,5085,0,1747813534,13220.621662140002,31342.28794506,53319.437167200005 2025-05-21,07:45:36.000,141,11097320,5125,0,1747813535,13220.655343689992,28111.671666060007,53319.51402552 2025-05-21,07:45:37.000,141,11097299,5525,0,1747813536,13220.662080000002,35957.459093009995,53319.52101264 2025-05-21,07:45:38.000,141,11097325,5805,0,1747813537,13220.675552619992,23496.571009410007,53319.541974 2025-05-21,07:45:39.000,141,11097297,5765,0,1747813538,13220.702497860002,28111.74215736,53319.52101264 2025-05-21,07:45:40.000,141,11097318,4445,0,1747813539,13220.702497860002,27188.729075159994,53319.555948240006 2025-05-21,07:45:41.000,141,11097331,5605,0,1747813540,13220.702497860002,24419.668681170006,53319.51402552 2025-05-21,07:45:42.000,141,11097389,5884,0,1747813541,13220.722706790002,26265.74418948,53319.50703840001 2025-05-21,07:45:43.000,141,11097294,5205,0,1747813542,13220.736179409992,27188.771369940005,53319.541974 2025-05-21,07:45:44.000,141,11097316,5445,0,1747813543,13220.756388339993,29957.951599139997,53319.59787096001 2025-05-21,07:45:45.000,141,11097309,5925,0,1747813544,13220.763124650002,25804.28699229,53319.52799976001 2025-05-21,07:45:46.000,141,11097325,5565,0,1747813545,13220.783333580002,28573.36853367,53319.63280656 2025-05-21,07:45:47.000,141,11097287,5525,0,1747813546,13220.796806199993,33650.0885175,53319.59088384 2025-05-21,07:45:48.000,141,11097334,5405,0,1747813547,13220.803542510002,30880.978779600002,53319.6817164 2025-05-21,07:45:49.000,141,11097309,4765,0,1747813548,13220.810278819998,25804.399778370003,53319.66075504 2025-05-21,07:45:50.000,141,11097317,5684,0,1747813549,13220.810278819998,26265.89927034,53319.6817164 2025-05-21,07:45:51.000,141,11097323,5765,0,1747813550,13220.823751440003,28111.91838561,53319.67472928001 2025-05-21,07:45:52.000,141,11097284,5445,0,1747813551,13220.810278819998,30419.486336760005,53319.702677760004 2025-05-21,07:45:53.000,141,11097273,5645,0,1747813552,13220.817015129993,29034.952615200003,53319.67472928001 2025-05-21,07:45:54.000,141,11097236,5245,0,1747813553,13220.830487749998,28111.90428735,53319.69569064001 2025-05-21,07:45:55.000,141,11097296,5165,0,1747813554,13220.850696679998,25342.857991619996,53319.73062624 2025-05-21,07:45:56.000,141,11097287,5925,0,1747813555,13220.837224059993,28111.90428735,53319.723639120006 2025-05-21,07:45:57.000,141,11097300,5165,0,1747813556,13220.897850849993,29957.972746529995,53319.69569064001 2025-05-21,07:45:58.000,141,11097321,5565,0,1747813557,13220.904587159988,28573.453123230007,53319.68870352 2025-05-21,07:45:59.000,141,11097284,5205,0,1747813558,13220.904587159988,26265.814680780008,53319.73062624 2025-05-21,07:46:00.000,141,11097352,4445,0,1747813559,13220.911323469998,24419.795565509994,53319.702677760004 2025-05-21,07:46:01.000,141,11097328,4325,0,1747813560,13220.911323469998,28573.403779319997,53319.69569064001 2025-05-21,07:46:02.000,141,11097274,4605,0,1747813561,13220.924796089988,27650.411844510003,53319.71665200001 2025-05-21,07:46:03.000,141,11097282,5085,0,1747813562,13220.897850849993,35496.26271363,53319.71665200001 2025-05-21,07:46:04.000,141,11097289,5405,0,1747813563,13220.911323469998,25804.357483590007,53319.772548960005 2025-05-21,07:46:05.000,141,11097285,5565,0,1747813564,13220.891114539998,33650.137861409996,53319.74460048001 2025-05-21,07:46:06.000,141,11097266,4965,0,1747813565,13220.870905609998,27650.44709016,53319.73761336 2025-05-21,07:46:07.000,141,11097266,5245,0,1747813566,13220.877641919993,30419.570926319997,53319.73761336 2025-05-21,07:46:08.000,141,11097370,5044,0,1747813567,13220.850696679998,29496.536696730007,53319.80748456 2025-05-21,07:46:09.000,141,11097313,5725,0,1747813568,13220.830487749998,28573.431975839994,53319.7515876 2025-05-21,07:46:10.000,141,11097297,5645,0,1747813569,13220.837224059993,29034.931467810005,53319.79351032001 2025-05-21,07:46:11.000,141,11097288,4885,0,1747813570,13220.823751440003,28111.89723822,53319.821458800005 2025-05-21,07:46:12.000,141,11097350,5085,0,1747813571,13220.790069889998,29957.979795659994,53319.84940728 2025-05-21,07:46:13.000,141,11097284,5165,0,1747813572,13220.756388339993,31804.09054962,53319.870368640004 2025-05-21,07:46:14.000,141,11097336,5125,0,1747813573,13220.742915720002,28111.91133648,53319.84242016001 2025-05-21,07:46:15.000,141,11097285,5605,0,1747813574,13220.695761549992,30881.035172639997,53319.88434288001 2025-05-21,07:46:16.000,141,11097332,5005,0,1747813575,13220.689025239997,28111.91838561,53319.89831712 2025-05-21,07:46:17.000,141,11097334,5245,0,1747813576,13220.668816309997,29034.966713460002,53319.86338152001 2025-05-21,07:46:18.000,141,11097349,4565,0,1747813577,13220.648607379997,27650.369549730007,53319.9262656 2025-05-21,07:46:19.000,141,11097295,5645,0,1747813578,13220.641871070002,30419.500435020003,53319.88434288001 2025-05-21,07:46:20.000,141,11097316,5085,0,1747813579,13220.675552619992,29496.44505804,53319.8563944 2025-05-21,07:46:21.000,141,11097277,5565,0,1747813580,13220.641871070002,36419.19120627,53319.8563944 2025-05-21,07:46:22.000,141,11097245,5485,0,1747813581,13220.662080000002,30419.5427298,53319.8563944 2025-05-21,07:46:23.000,141,11097327,4765,0,1747813582,13220.641871070002,26265.88517208,53319.9262656 2025-05-21,07:46:24.000,141,11097312,5405,0,1747813583,13220.621662140002,27650.4329919,53319.87735576 2025-05-21,07:46:25.000,141,11097340,5205,0,1747813584,13220.648607379997,33188.63132031,53319.87735576 2025-05-21,07:46:26.000,141,11097350,4365,0,1747813585,13220.628398449997,31804.07645136,53319.87735576 2025-05-21,07:46:27.000,141,11097337,5645,0,1747813586,13220.628398449997,28111.92543474,53319.870368640004 2025-05-21,07:46:28.000,141,11097254,5525,0,1747813587,13220.621662140002,29496.473254559998,53319.870368640004 2025-05-21,07:46:29.000,141,11097322,4325,0,1747813588,13220.581244280002,26727.34236927,53319.86338152001 2025-05-21,07:46:30.000,141,11097323,5765,0,1747813589,13220.601453210002,28573.403779319997,53319.86338152001 2025-05-21,07:46:31.000,141,11097313,5805,0,1747813590,13220.547562729997,28111.876090830003,53319.91927848 2025-05-21,07:46:32.000,141,11097219,4725,0,1747813591,13220.527353799996,27188.82071385,53319.91229136001 2025-05-21,07:46:33.000,141,11097358,4645,0,1747813592,13220.466727009996,27188.750222550007,53319.88434288001 2025-05-21,07:46:34.000,141,11097284,3965,0,1747813593,13220.446518079996,25804.244697510003,53319.9262656 2025-05-21,07:46:35.000,141,11097334,5245,0,1747813594,13220.453254389991,30419.38764894,53319.96120120001 2025-05-21,07:46:36.000,141,11097345,5845,0,1747813595,13220.392627599991,29957.796518279996,53319.870368640004 2025-05-21,07:46:37.000,141,11097354,5165,0,1747813596,13220.35894605,29496.29702631,53319.93325272001 2025-05-21,07:46:38.000,141,11097280,5445,0,1747813597,13220.29831926,28573.241649329997,53319.8563944 2025-05-21,07:46:39.000,141,11097250,5325,0,1747813598,13220.29158294999,26265.659599920007,53319.891330000006 2025-05-21,07:46:40.000,141,11097300,4485,0,1747813599,13220.25116508999,31803.864977460005,53319.8563944 2025-05-21,07:46:41.000,141,11097285,4965,0,1747813600,13220.163593059995,29496.30407544,53319.84242016001 2025-05-21,07:46:42.000,141,11097282,4445,0,1747813601,13220.163593059995,31803.9213705,53319.86338152001 2025-05-21,07:46:43.000,141,11097331,5965,0,1747813602,13220.08949364999,27650.249714520003,53319.80748456 2025-05-21,07:46:44.000,141,11097351,5565,0,1747813603,13220.0558121,28573.305091500006,53319.8563944 2025-05-21,07:46:45.000,141,11097309,5605,0,1747813604,13220.04907578999,27650.313156689997,53319.870368640004 2025-05-21,07:46:46.000,141,11097317,5405,0,1747813605,13220.00865792999,32726.948550960005,53319.89831712 2025-05-21,07:46:47.000,141,11097335,5645,0,1747813606,13220.001921619994,28111.812648659994,53319.84242016001 2025-05-21,07:46:48.000,141,11097307,5684,0,1747813607,13219.97497638,30880.865993519998,53319.83543304001 2025-05-21,07:46:49.000,141,11097319,5684,0,1747813608,13219.934558519999,31803.91432137,53319.83543304001 2025-05-21,07:46:50.000,141,11097303,5845,0,1747813609,13219.934558519999,28111.812648659994,53319.88434288001 2025-05-21,07:46:51.000,141,11097359,5565,0,1747813610,13219.873931729999,29034.853927379998,53319.81447168001 2025-05-21,07:46:52.000,141,11097302,5205,0,1747813611,13219.860459109994,30419.38059981,53319.74460048001 2025-05-21,07:46:53.000,141,11097326,5085,0,1747813612,13219.846986489989,27188.743173420007,53319.81447168001 2025-05-21,07:46:54.000,141,11097304,5245,0,1747813613,13219.786359699989,36419.071371059996,53319.80748456 2025-05-21,07:46:55.000,141,11097308,4925,0,1747813614,13219.793096009998,27650.263812780002,53319.81447168001 2025-05-21,07:46:56.000,141,11097232,5165,0,1747813615,13219.779623389994,32265.427911599996,53319.76556184001 2025-05-21,07:46:57.000,141,11097305,5565,0,1747813616,13219.766150769989,30419.39469807,53319.80748456 2025-05-21,07:46:58.000,141,11097319,5565,0,1747813617,13219.772887079998,31342.421878530004,53319.80049744 2025-05-21,07:46:59.000,141,11097301,4645,0,1747813618,13219.718996599993,28573.283944110008,53319.7515876 2025-05-21,07:47:00.000,141,11097339,5565,0,1747813619,13219.685315049988,28111.840845180006,53319.73761336 2025-05-21,07:47:01.000,141,11097291,5565,0,1747813620,13219.692051359998,28573.340337150003,53319.69569064001 2025-05-21,07:47:02.000,141,11097324,4125,0,1747813621,13219.624688260003,28573.319189760005,53319.66075504 2025-05-21,07:47:03.000,141,11097322,5005,0,1747813622,13219.624688260003,30419.408796329997,53319.75857472 2025-05-21,07:47:04.000,141,11097328,5445,0,1747813623,13219.564061470002,29034.917369550007,53319.702677760004 2025-05-21,07:47:05.000,141,11097328,4925,0,1747813624,13219.570797779998,24419.788516379995,53319.73761336 2025-05-21,07:47:06.000,141,11097337,5565,0,1747813625,13219.564061470002,31804.08350049,53319.66774216001 2025-05-21,07:47:07.000,141,11097298,4925,0,1747813626,13219.503434680002,29496.557844120005,53319.73062624 2025-05-21,07:47:08.000,141,11097302,4405,0,1747813627,13219.483225750002,29958.134876519995,53319.66075504 2025-05-21,07:47:09.000,141,11097353,5525,0,1747813628,13219.429335269997,27650.581023630002,53319.63979368 2025-05-21,07:47:10.000,141,11097323,5525,0,1747813629,13219.409126339997,33650.307040529995,53319.66774216001 2025-05-21,07:47:11.000,141,11097282,4965,0,1747813630,13219.395653719992,30419.782400220007,53319.6817164 2025-05-21,07:47:12.000,141,11097348,5125,0,1747813631,13219.355235859992,27650.651514929996,53319.62581944001 2025-05-21,07:47:13.000,141,11097300,4965,0,1747813632,13219.314817999992,35034.94649904,53319.62581944001 2025-05-21,07:47:14.000,141,11097332,5085,0,1747813633,13219.274400139991,28112.2214982,53319.64678080001 2025-05-21,07:47:15.000,141,11097327,5525,0,1747813634,13219.267663829996,24881.577022679994,53319.66075504 2025-05-21,07:47:16.000,141,11097323,5445,0,1747813635,13219.254191209991,28573.791481470005,53319.63280656 2025-05-21,07:47:17.000,141,11097314,5165,0,1747813636,13219.260927520001,26266.181235540003,53319.66774216001 2025-05-21,07:47:18.000,141,11097343,5725,0,1747813637,13219.186828109996,31804.40776047,53319.604858080005 2025-05-21,07:47:19.000,141,11097315,5525,0,1747813638,13219.220509660001,24420.091628969996,53319.58389672 2025-05-21,07:47:20.000,141,11097355,5605,0,1747813639,13219.207037039996,32265.886105049998,53319.57690960001 2025-05-21,07:47:21.000,141,11097273,5605,0,1747813640,13219.20030073,27189.187268609996,53319.604858080005 2025-05-21,07:47:22.000,141,11097327,5405,0,1747813641,13219.166619179996,29035.290973440002,53319.56293536 2025-05-21,07:47:23.000,141,11097351,5884,0,1747813642,13219.13967394,29496.77636715,53319.555948240006 2025-05-21,07:47:24.000,141,11097293,5485,0,1747813643,13219.11946501,29496.797514539998,53319.58389672 2025-05-21,07:47:25.000,141,11097181,5365,0,1747813644,13219.11946501,28573.763284949993,53319.534986880004 2025-05-21,07:47:26.000,141,11097168,5044,0,1747813645,13219.09925608,24881.633415720004,53319.52101264 2025-05-21,07:47:27.000,141,11097271,5725,0,1747813646,13219.11946501,30419.881088039998,53319.52101264 2025-05-21,07:47:28.000,141,11097351,4925,0,1747813647,13219.07904715,27650.77839927,53319.52799976001 2025-05-21,07:47:29.000,141,11097299,4765,0,1747813648,13219.065574529996,26727.723022289996,53319.52799976001 2025-05-21,07:47:30.000,141,11097308,5125,0,1747813649,13219.01842036,30419.895186299997,53319.43018008001 2025-05-21,07:47:31.000,141,11097314,5085,0,1747813650,13219.01168404999,29035.340317349997,53319.51402552 2025-05-21,07:47:32.000,141,11097297,5405,0,1747813651,13218.984738809995,31343.006956319994,53319.47908992001 2025-05-21,07:47:33.000,141,11097318,5005,0,1747813652,13218.984738809995,28112.313136890007,53319.52101264 2025-05-21,07:47:34.000,141,11097297,5485,0,1747813653,13218.95779357,31804.457104379995,53319.45812856001 2025-05-21,07:47:35.000,141,11097318,5285,0,1747813654,13218.944320949995,29958.529627800002,53319.41620584 2025-05-21,07:47:36.000,141,11097291,5405,0,1747813655,13218.944320949995,31343.063349360003,53319.38127024001 2025-05-21,07:47:37.000,141,11097294,5085,0,1747813656,13218.87695785,28573.932464070007,53319.46511568 2025-05-21,07:47:38.000,141,11097336,5245,0,1747813657,13218.89043046999,30881.528611739996,53319.4721028 2025-05-21,07:47:39.000,141,11097349,5525,0,1747813658,13218.85001260999,22574.22054543,53319.4022316 2025-05-21,07:47:40.000,141,11097334,5125,0,1747813659,13218.802858439994,28112.475266880007,53319.44415432 2025-05-21,07:47:41.000,141,11097325,5325,0,1747813660,13218.7759132,28573.974758850003,53319.437167200005 2025-05-21,07:47:42.000,141,11097283,5405,0,1747813661,13218.742231649994,31804.73202045,53319.388257360006 2025-05-21,07:47:43.000,141,11097304,5044,0,1747813662,13218.722022719994,29958.600119099996,53319.42319296 2025-05-21,07:47:44.000,141,11097286,5285,0,1747813663,13218.70855009999,27651.032167950005,53319.46511568 2025-05-21,07:47:45.000,141,11097328,4085,0,1747813664,13218.70855009999,33189.27984027,53319.45812856001 2025-05-21,07:47:46.000,141,11097320,5285,0,1747813665,13218.668132239989,26728.00498749,53319.4022316 2025-05-21,07:47:47.000,141,11097290,5165,0,1747813666,13218.647923309989,30420.219446279996,53319.46511568 2025-05-21,07:47:48.000,141,11097291,5565,0,1747813667,13218.641186999994,30881.704839989994,53319.4022316 2025-05-21,07:47:49.000,141,11097313,5485,0,1747813668,13218.647923309989,25343.47126593,53319.39524448 2025-05-21,07:47:50.000,141,11097298,5165,0,1747813669,13218.627714379989,21189.79960995,53319.40921872001 2025-05-21,07:47:51.000,141,11097314,5044,0,1747813670,13218.614241759999,23035.903314780007,53319.39524448 2025-05-21,07:47:52.000,141,11097335,5645,0,1747813671,13218.567087589989,29497.142921909995,53319.40921872001 2025-05-21,07:47:53.000,141,11097275,5605,0,1747813672,13218.553614969998,25804.998954420007,53319.41620584 2025-05-21,07:47:54.000,141,11097322,4925,0,1747813673,13218.513197109998,33650.85687267,53319.40921872001 2025-05-21,07:47:55.000,141,11097328,5205,0,1747813674,13218.573823899998,30881.725987380007,53319.4721028 2025-05-21,07:47:56.000,141,11097303,5765,0,1747813675,13218.546878659989,29497.164069299994,53319.367296000004 2025-05-21,07:47:57.000,141,11097305,5485,0,1747813676,13218.533406039998,27651.046266210004,53319.4022316 2025-05-21,07:47:58.000,141,11097299,5525,0,1747813677,13218.499724489993,28112.54575818,53319.36030888001 2025-05-21,07:47:59.000,141,11097339,5445,0,1747813678,13218.479515559993,33650.73703746,53319.40921872001 2025-05-21,07:48:00.000,141,11097314,5085,0,1747813679,13218.479515559993,29497.051283220004,53319.40921872001 2025-05-21,07:48:01.000,141,11097311,4685,0,1747813680,13218.445834009988,30881.64844695,53319.37428312 2025-05-21,07:48:02.000,141,11097291,4685,0,1747813681,13218.452570319998,29497.044234090004,53319.33934752001 2025-05-21,07:48:03.000,141,11097328,4365,0,1747813682,13218.425625080003,26266.37861118,53319.38127024001 2025-05-21,07:48:04.000,141,11097264,5565,0,1747813683,13218.418888769993,30420.092561939993,53319.35332176 2025-05-21,07:48:05.000,141,11097313,5684,0,1747813684,13218.432361389998,28574.073446669994,53319.367296000004 2025-05-21,07:48:06.000,141,11097319,5765,0,1747813685,13218.405416150003,26728.00498749,53319.33934752001 2025-05-21,07:48:07.000,141,11097299,4845,0,1747813686,13218.405416150003,26728.075478790008,53319.33236040001 2025-05-21,07:48:08.000,141,11097291,5765,0,1747813687,13218.391943529998,24882.021117869997,53319.29043768001 2025-05-21,07:48:09.000,141,11097304,5285,0,1747813688,13218.371734599998,29035.671626459996,53319.318386160005 2025-05-21,07:48:10.000,141,11097357,5525,0,1747813689,13218.371734599998,29958.748150829997,53319.24152784001 2025-05-21,07:48:11.000,141,11097347,5005,0,1747813690,13218.364998290002,29958.832740390004,53319.2974248 2025-05-21,07:48:12.000,141,11097299,5565,0,1747813691,13218.378470909993,30881.923363020003,53319.30441192 2025-05-21,07:48:13.000,141,11097346,5285,0,1747813692,13218.338053049993,30881.881068240007,53319.31139904001 2025-05-21,07:48:14.000,141,11097288,5445,0,1747813693,13218.331316739997,29497.354395810005,53319.30441192 2025-05-21,07:48:15.000,141,11097324,5125,0,1747813694,13218.344789360002,27651.321182280008,53319.269476320005 2025-05-21,07:48:16.000,141,11097362,4485,0,1747813695,13218.344789360002,28574.383608389995,53319.31139904001 2025-05-21,07:48:17.000,141,11097282,5245,0,1747813696,13218.358261979993,33651.06834657,53319.28345056 2025-05-21,07:48:18.000,141,11097262,5405,0,1747813697,13218.385207220002,25343.753231130002,53319.31139904001 2025-05-21,07:48:19.000,141,11097308,5205,0,1747813698,13218.418888769993,30882.13483692,53319.318386160005 2025-05-21,07:48:20.000,141,11097329,5684,0,1747813699,13218.418888769993,31343.59203411,53319.33934752001 2025-05-21,07:48:21.000,141,11097332,5165,0,1747813700,13218.418888769993,31343.59203411,53319.29043768001 2025-05-21,07:48:22.000,141,11097316,5285,0,1747813701,13218.506460799988,29959.03716516,53319.33236040001 2025-05-21,07:48:23.000,141,11097370,4205,0,1747813702,13218.540142349993,28574.538689249996,53319.36030888001 2025-05-21,07:48:24.000,141,11097303,4725,0,1747813703,13218.526669729988,29959.164049500003,53319.36030888001 2025-05-21,07:48:25.000,141,11097333,5725,0,1747813704,13218.533406039998,33651.36441003,53319.367296000004 2025-05-21,07:48:26.000,141,11097322,4645,0,1747813705,13218.519933419993,29036.165065559995,53319.39524448 2025-05-21,07:48:27.000,141,11097338,4565,0,1747813706,13218.573823899998,33189.91426197,53319.42319296 2025-05-21,07:48:28.000,141,11097294,5445,0,1747813707,13218.587296519989,26267.069425919995,53319.41620584 2025-05-21,07:48:29.000,141,11097349,5565,0,1747813708,13218.567087589989,30420.867966239995,53319.43018008001 2025-05-21,07:48:30.000,141,11097335,5725,0,1747813709,13218.580560209994,24882.64144131,53319.45812856001 2025-05-21,07:48:31.000,141,11097329,5645,0,1747813710,13218.594032829998,23036.551834740007,53319.43018008001 2025-05-21,07:48:32.000,141,11097322,4925,0,1747813711,13218.533406039998,29959.410769049995,53319.41620584 2025-05-21,07:48:33.000,141,11097323,5405,0,1747813712,13218.560351279993,31805.549719529998,53319.39524448 2025-05-21,07:48:34.000,141,11097347,5605,0,1747813713,13218.526669729988,29036.41178511,53319.38127024001 2025-05-21,07:48:35.000,141,11097349,5565,0,1747813714,13218.553614969998,29497.918326209998,53319.486077040005 2025-05-21,07:48:36.000,141,11097340,5125,0,1747813715,13218.506460799988,31344.07842408,53319.49306416 2025-05-21,07:48:37.000,141,11097348,5285,0,1747813716,13218.546878659989,23036.62232604,53319.50703840001 2025-05-21,07:48:38.000,141,11097335,5765,0,1747813717,13218.546878659989,30421.065341880007,53319.50703840001 2025-05-21,07:48:39.000,141,11097352,5044,0,1747813718,13218.519933419993,26728.893177870006,53319.50703840001 2025-05-21,07:48:40.000,141,11097326,5085,0,1747813719,13218.519933419993,32267.12675193,53319.46511568 2025-05-21,07:48:41.000,141,11097306,4845,0,1747813720,13218.513197109998,29498.031112290002,53319.50005128001 2025-05-21,07:48:42.000,141,11097327,5565,0,1747813721,13218.499724489993,31805.683653,53319.54896112001 2025-05-21,07:48:43.000,141,11097329,5405,0,1747813722,13218.492988179998,29036.59506249,53319.56992248 2025-05-21,07:48:44.000,141,11097297,5445,0,1747813723,13218.492988179998,25344.387652830002,53319.555948240006 2025-05-21,07:48:45.000,141,11097293,5445,0,1747813724,13218.486251869988,27190.505455920007,53319.6118452 2025-05-21,07:48:46.000,141,11097349,5725,0,1747813725,13218.452570319998,28575.11671791,53319.59088384 2025-05-21,07:48:47.000,141,11097315,5605,0,1747813726,13218.425625080003,33190.40770107,53319.52799976001 2025-05-21,07:48:48.000,141,11097292,5165,0,1747813727,13218.418888769993,29036.721946830003,53319.52101264 2025-05-21,07:48:49.000,141,11097263,5445,0,1747813728,13218.378470909993,33652.076372159994,53319.534986880004 2025-05-21,07:48:50.000,141,11097329,5525,0,1747813729,13218.385207220002,26267.598110670006,53319.555948240006 2025-05-21,07:48:51.000,141,11097358,4925,0,1747813730,13218.385207220002,32729.063289960002,53319.58389672 2025-05-21,07:48:52.000,141,11097289,5445,0,1747813731,13218.391943529998,32267.535601469994,53319.604858080005 2025-05-21,07:48:53.000,141,11097311,5684,0,1747813732,13218.358261979993,28575.398683110005,53319.59787096001 2025-05-21,07:48:54.000,141,11097338,4925,0,1747813733,13218.344789360002,34113.702748469994,53319.534986880004 2025-05-21,07:48:55.000,141,11097342,4925,0,1747813734,13218.331316739997,31806.078404279993,53319.56992248 2025-05-21,07:48:56.000,141,11097292,5205,0,1747813735,13218.344789360002,27652.385600909998,53319.57690960001 2025-05-21,07:48:57.000,141,11097356,5445,0,1747813736,13218.351525669997,30421.530584459993,53319.58389672 2025-05-21,07:48:58.000,141,11097337,5645,0,1747813737,13218.358261979993,33652.18915824,53319.59088384 2025-05-21,07:48:59.000,141,11097348,5085,0,1747813738,13218.371734599998,29498.447010959993,53319.61883232 2025-05-21,07:49:00.000,141,11097347,5845,0,1747813739,13218.391943529998,23037.10166688,53319.67472928001 2025-05-21,07:49:01.000,141,11097309,4765,0,1747813740,13218.405416150003,25806.281896080007,53319.61883232 2025-05-21,07:49:02.000,141,11097305,5765,0,1747813741,13218.432361389998,29498.447010959993,53319.59787096001 2025-05-21,07:49:03.000,141,11097340,5125,0,1747813742,13218.425625080003,28113.878043749995,53319.64678080001 2025-05-21,07:49:04.000,141,11097313,5725,0,1747813743,13218.385207220002,27652.392650039998,53319.653767920005 2025-05-21,07:49:05.000,141,11097316,5285,0,1747813744,13218.385207220002,28575.391633980005,53319.66774216001 2025-05-21,07:49:06.000,141,11097296,5445,0,1747813745,13218.344789360002,28575.46212528,53319.63979368 2025-05-21,07:49:07.000,141,11097316,5445,0,1747813746,13218.311107809997,28113.920338530006,53319.63280656 2025-05-21,07:49:08.000,141,11097349,5805,0,1747813747,13218.284162570002,29960.129780310002,53319.66774216001 2025-05-21,07:49:09.000,141,11097312,5285,0,1747813748,13218.284162570002,30883.149911639994,53319.63979368 2025-05-21,07:49:10.000,141,11097372,5285,0,1747813749,13218.270689949997,33190.78835409001,53319.6118452 2025-05-21,07:49:11.000,141,11097374,5245,0,1747813750,13218.210063159997,29498.644386600005,53319.61883232 2025-05-21,07:49:12.000,141,11097344,5405,0,1747813751,13218.203326850002,31806.3180747,53319.534986880004 2025-05-21,07:49:13.000,141,11097346,5405,0,1747813752,13218.129227439997,31344.839730120002,53319.63280656 2025-05-21,07:49:14.000,141,11097354,5365,0,1747813753,13218.122491130001,24422.016041459996,53319.6118452 2025-05-21,07:49:15.000,141,11097326,5245,0,1747813754,13218.061864340001,33191.04212277,53319.58389672 2025-05-21,07:49:16.000,141,11097329,5684,0,1747813755,13218.068600649996,29498.83471311,53319.61883232 2025-05-21,07:49:17.000,141,11097322,4285,0,1747813756,13218.041655410001,33652.64735169,53319.6118452 2025-05-21,07:49:18.000,141,11097266,5485,0,1747813757,13218.075336959992,33652.696695599996,53319.58389672 2025-05-21,07:49:19.000,141,11097325,5565,0,1747813758,13218.055128029991,28575.9132696,53319.6118452 2025-05-21,07:49:20.000,141,11097320,4365,0,1747813759,13218.061864340001,33191.253596669994,53319.57690960001 2025-05-21,07:49:21.000,141,11097323,4925,0,1747813760,13218.135963749992,28575.997859159994,53319.50703840001 2025-05-21,07:49:22.000,141,11097308,5325,0,1747813761,13218.169645299997,34575.90715344,53319.534986880004 2025-05-21,07:49:23.000,141,11097299,5884,0,1747813762,13218.176381609992,29960.609121150002,53319.541974 2025-05-21,07:49:24.000,141,11097298,4485,0,1747813763,13218.223535780002,26729.92939998,53319.6118452 2025-05-21,07:49:25.000,141,11097319,5725,0,1747813764,13218.243744710002,30422.143858769996,53319.6118452 2025-05-21,07:49:26.000,141,11097338,4485,0,1747813765,13218.297635189992,24883.839793410007,53319.52101264 2025-05-21,07:49:27.000,141,11097315,4765,0,1747813766,13218.297635189992,29960.707808969993,53319.57690960001 2025-05-21,07:49:28.000,141,11097270,5565,0,1747813767,13218.304371500002,32729.8950873,53319.57690960001 2025-05-21,07:49:29.000,141,11097312,4525,0,1747813768,13218.331316739997,31345.368414869998,53319.6118452 2025-05-21,07:49:30.000,141,11097272,5085,0,1747813769,13218.371734599998,29499.307004820002,53319.6118452 2025-05-21,07:49:31.000,141,11097358,5165,0,1747813770,13218.432361389998,32730.021971640002,53319.653767920005 2025-05-21,07:49:32.000,141,11097331,5645,0,1747813771,13218.405416150003,31345.48825008,53319.63280656 2025-05-21,07:49:33.000,141,11097302,4445,0,1747813772,13218.425625080003,25345.578955799996,53319.67472928001 2025-05-21,07:49:34.000,141,11097304,5245,0,1747813773,13218.452570319998,28576.315070009994,53319.71665200001 2025-05-21,07:49:35.000,141,11097285,4645,0,1747813774,13218.439097699993,28576.308020879995,53319.63280656 2025-05-21,07:49:36.000,141,11097324,4165,0,1747813775,13218.425625080003,32730.05016816,53319.73062624 2025-05-21,07:49:37.000,141,11097273,5684,0,1747813776,13218.479515559993,28114.843774559995,53319.70966488 2025-05-21,07:49:38.000,141,11097295,5845,0,1747813777,13218.466042939988,30884.115642449993,53319.71665200001 2025-05-21,07:49:39.000,141,11097263,5684,0,1747813778,13218.398679839993,26268.718922340006,53319.67472928001 2025-05-21,07:49:40.000,141,11097316,5285,0,1747813779,13218.439097699993,33191.74703577001,53319.66774216001 2025-05-21,07:49:41.000,141,11097363,4965,0,1747813780,13218.472779249998,31345.66447833,53319.73062624 2025-05-21,07:49:42.000,141,11097315,5925,0,1747813781,13218.472779249998,32730.289838580007,53319.70966488 2025-05-21,07:49:43.000,141,11097318,5165,0,1747813782,13218.479515559993,30884.136789840006,53319.73761336 2025-05-21,07:49:44.000,141,11097333,5845,0,1747813783,13218.506460799988,29961.158953289996,53319.7865232 2025-05-21,07:49:45.000,141,11097308,5125,0,1747813784,13218.499724489993,29499.64536306,53319.82844592 2025-05-21,07:49:46.000,141,11097291,5884,0,1747813785,13218.506460799988,30422.75713308,53319.84242016001 2025-05-21,07:49:47.000,141,11097351,5565,0,1747813786,13218.499724489993,29961.26469024,53319.79351032001 2025-05-21,07:49:48.000,141,11097168,5205,0,1747813787,13218.472779249998,24884.38962555,53319.89831712 2025-05-21,07:49:49.000,141,11097357,5605,0,1747813788,13218.466042939988,29038.265706299993,53319.89831712 2025-05-21,07:49:50.000,141,11097297,5605,0,1747813789,13218.452570319998,30884.475148080004,53319.88434288001 2025-05-21,07:49:51.000,141,11097303,5485,0,1747813790,13218.432361389998,32269.114606589996,53319.90530424 2025-05-21,07:49:52.000,141,11097269,5805,0,1747813791,13218.492988179998,28115.351311920007,53319.9262656 2025-05-21,07:49:53.000,141,11097279,5565,0,1747813792,13218.466042939988,25346.220426629996,53319.94722696 2025-05-21,07:49:54.000,141,11097319,4685,0,1747813793,13218.492988179998,30423.116638709995,53319.940239840005 2025-05-21,07:49:55.000,141,11097291,5765,0,1747813794,13218.513197109998,27653.894114730007,53319.95421408 2025-05-21,07:49:56.000,141,11097272,4485,0,1747813795,13218.479515559993,32730.825572460002,53319.96120120001 2025-05-21,07:49:57.000,141,11097284,5165,0,1747813796,13218.513197109998,28115.499343649994,53319.98216256001 2025-05-21,07:49:58.000,141,11097347,5725,0,1747813797,13218.533406039998,27653.97870429,53319.97517544 2025-05-21,07:49:59.000,141,11097321,4805,0,1747813798,13218.573823899998,26269.41678621,53319.93325272001 2025-05-21,07:50:00.000,141,11097287,4645,0,1747813799,13218.553614969998,28115.59098234,53319.95421408 2025-05-21,07:50:01.000,141,11097308,4365,0,1747813800,13218.567087589989,32730.938358540006,53319.95421408 2025-05-21,07:50:02.000,141,11097308,5165,0,1747813801,13218.580560209994,27654.084441240004,53319.940239840005 2025-05-21,07:50:03.000,141,11097256,5285,0,1747813802,13218.614241759999,33192.529489199995,53320.02408528 2025-05-21,07:50:04.000,141,11097321,4885,0,1747813803,13218.647923309989,23500.299999180002,53319.98216256001 2025-05-21,07:50:05.000,141,11097276,5405,0,1747813804,13218.641186999994,29038.6886541,53319.96120120001 2025-05-21,07:50:06.000,141,11097259,5845,0,1747813805,13218.627714379989,30884.883997619996,53320.02408528 2025-05-21,07:50:07.000,141,11097229,5605,0,1747813806,13218.661395929994,26731.099555559995,53320.00312392001 2025-05-21,07:50:08.000,141,11097292,5365,0,1747813807,13218.674868549999,27654.176079929995,53320.03107240001 2025-05-21,07:50:09.000,141,11097249,4845,0,1747813808,13218.641186999994,29038.766194530006,53320.10094360001 2025-05-21,07:50:10.000,141,11097142,4365,0,1747813809,13218.654659619999,29500.30093215,53320.14985344001 2025-05-21,07:50:11.000,141,11097298,4205,0,1747813810,13218.661395929994,29961.885013680003,53320.1358792 2025-05-21,07:50:12.000,141,11097275,4965,0,1747813811,13218.620978069994,30884.940390660006,53320.07998224001 2025-05-21,07:50:13.000,141,11097257,4725,0,1747813812,13218.594032829998,30423.454996950008,53320.12190496 2025-05-21,07:50:14.000,141,11097264,5085,0,1747813813,13218.580560209994,34577.30993031,53320.14985344001 2025-05-21,07:50:15.000,141,11097272,5285,0,1747813814,13218.560351279993,29961.89911194,53320.17081480001 2025-05-21,07:50:16.000,141,11097258,4445,0,1747813815,13218.540142349993,28115.816554499994,53320.14286632 2025-05-21,07:50:17.000,141,11097267,5565,0,1747813816,13218.486251869988,35961.90709404,53320.12190496 2025-05-21,07:50:18.000,141,11097301,5725,0,1747813817,13218.466042939988,32731.107537660006,53320.1358792 2025-05-21,07:50:19.000,141,11097280,5285,0,1747813818,13218.445834009988,28115.75311233,53320.066008 2025-05-21,07:50:20.000,141,11097289,5645,0,1747813819,13218.492988179998,28115.774259719998,53320.09395648 2025-05-21,07:50:21.000,141,11097257,5725,0,1747813820,13218.459306629993,29961.885013680003,53320.07998224001 2025-05-21,07:50:22.000,141,11097308,4565,0,1747813821,13218.445834009988,30884.98268544,53320.14985344001 2025-05-21,07:50:23.000,141,11097245,4965,0,1747813822,13218.405416150003,35500.25957034,53320.16382768 2025-05-21,07:50:24.000,141,11097250,5205,0,1747813823,13218.418888769993,27654.154932539997,53320.07299512 2025-05-21,07:50:25.000,141,11097287,5044,0,1747813824,13218.398679839993,29500.27978476,53320.1358792 2025-05-21,07:50:26.000,141,11097241,5925,0,1747813825,13218.405416150003,31808.002816770007,53320.14985344001 2025-05-21,07:50:27.000,141,11097267,5805,0,1747813826,13218.378470909993,28577.21735865,53320.14286632 2025-05-21,07:50:28.000,141,11097255,5884,0,1747813827,13218.378470909993,29961.779276729998,53320.12190496 2025-05-21,07:50:29.000,141,11097264,5125,0,1747813828,13218.364998290002,33654.07127595,53320.107930720005 2025-05-21,07:50:30.000,141,11097299,5805,0,1747813829,13218.351525669997,28115.668522770007,53320.12889208001 2025-05-21,07:50:31.000,141,11097236,5525,0,1747813830,13218.317844119993,28577.175063870003,53320.107930720005 2025-05-21,07:50:32.000,141,11097250,5365,0,1747813831,13218.344789360002,29038.794391050003,53320.14985344001 2025-05-21,07:50:33.000,141,11097275,5684,0,1747813832,13218.304371500002,32731.051144619996,53320.14286632 2025-05-21,07:50:34.000,141,11097301,5605,0,1747813833,13218.270689949997,31808.108553719998,53320.12889208001 2025-05-21,07:50:35.000,141,11097268,5245,0,1747813834,13218.250481019997,27192.782324910004,53320.1358792 2025-05-21,07:50:36.000,141,11097240,5085,0,1747813835,13218.216799469992,27192.789374040003,53320.038059520004 2025-05-21,07:50:37.000,141,11097256,4445,0,1747813836,13218.162908990002,32731.262618520006,53320.07299512 2025-05-21,07:50:38.000,141,11097224,5245,0,1747813837,13218.196590539992,27192.881012729995,53320.14985344001 2025-05-21,07:50:39.000,141,11097216,5245,0,1747813838,13218.176381609992,26731.36037337,53320.107930720005 2025-05-21,07:50:40.000,141,11097228,5085,0,1747813839,13218.183117920002,31346.76414261,53320.205750400004 2025-05-21,07:50:41.000,141,11097215,4925,0,1747813840,13218.183117920002,30423.736962149997,53320.09395648 2025-05-21,07:50:42.000,141,11097197,4965,0,1747813841,13218.135963749992,28577.562766019997,53320.12190496 2025-05-21,07:50:43.000,141,11097261,5845,0,1747813842,13218.156172679992,30423.71581476,53320.10094360001 2025-05-21,07:50:44.000,141,11097257,5645,0,1747813843,13218.162908990002,29962.117634969996,53320.07299512 2025-05-21,07:50:45.000,141,11097308,5125,0,1747813844,13218.162908990002,29039.069307120008,53320.12190496 2025-05-21,07:50:46.000,141,11097295,5684,0,1747813845,13218.176381609992,27192.930356640005,53320.059020880006 2025-05-21,07:50:47.000,141,11097302,4405,0,1747813846,13218.135963749992,30423.631225200006,53320.07998224001 2025-05-21,07:50:48.000,141,11097350,5285,0,1747813847,13218.149436369997,28115.950487969996,53320.10094360001 2025-05-21,07:50:49.000,141,11097289,5725,0,1747813848,13218.082073270001,33654.45192897,53320.059020880006 2025-05-21,07:50:50.000,141,11097337,5684,0,1747813849,13218.102282200001,28577.5345695,53320.00312392001 2025-05-21,07:50:51.000,141,11097338,4365,0,1747813850,13218.082073270001,30423.673519980002,53320.00312392001 2025-05-21,07:50:52.000,141,11097303,6005,0,1747813851,13218.075336959992,34577.49320769,53320.038059520004 2025-05-21,07:50:53.000,141,11097279,4925,0,1747813852,13218.007973859996,32269.770175679994,53320.05203376001 2025-05-21,07:50:54.000,141,11097325,4725,0,1747813853,13218.034919099991,28577.457029070007,53320.059020880006 2025-05-21,07:50:55.000,141,11097343,5525,0,1747813854,13218.028182789996,32731.33310982,53320.12190496 2025-05-21,07:50:56.000,141,11097304,5285,0,1747813855,13217.967555999996,27654.42984861,53320.04504664 2025-05-21,07:50:57.000,141,11097334,5245,0,1747813856,13217.94061076,26731.423815539994,53320.10094360001 2025-05-21,07:50:58.000,141,11097309,5765,0,1747813857,13217.947347069996,29962.110585839997,53320.05203376001 2025-05-21,07:50:59.000,141,11097331,5565,0,1747813858,13217.94061076,31808.312978489994,53320.04504664 2025-05-21,07:51:00.000,141,11097309,4965,0,1747813859,13217.906929209996,29039.16094581,53320.059020880006 2025-05-21,07:51:01.000,141,11097306,5005,0,1747813860,13217.886720279996,30423.758109539995,53320.05203376001 2025-05-21,07:51:02.000,141,11097316,5285,0,1747813861,13217.9001929,27654.549683820005,53320.08696936 2025-05-21,07:51:03.000,141,11097295,5645,0,1747813862,13217.87998397,33193.02997743001,53320.059020880006 2025-05-21,07:51:04.000,141,11097306,5285,0,1747813863,13217.87324765999,25808.4248316,53320.04504664 2025-05-21,07:51:05.000,141,11097315,4925,0,1747813864,13217.886720279996,29962.300912349994,53319.97517544 2025-05-21,07:51:06.000,141,11097301,5565,0,1747813865,13217.91366551999,33193.07932134,53320.02408528 2025-05-21,07:51:07.000,141,11097316,4285,0,1747813866,13217.927138139996,31808.439862829997,53320.07299512 2025-05-21,07:51:08.000,141,11097378,5245,0,1747813867,13217.954083379991,30885.356289329997,53320.107930720005 2025-05-21,07:51:09.000,141,11097324,5325,0,1747813868,13217.94061076,29962.293863219995,53320.07299512 2025-05-21,07:51:10.000,141,11097269,4925,0,1747813869,13217.92040183,27193.106584890003,53320.01709816 2025-05-21,07:51:11.000,141,11097316,5165,0,1747813870,13217.9001929,31346.94741999,53320.04504664 2025-05-21,07:51:12.000,141,11097336,5205,0,1747813871,13217.94061076,31346.898076080004,53320.07299512 2025-05-21,07:51:13.000,141,11097277,5765,0,1747813872,13217.94061076,35039.25351747,53320.02408528 2025-05-21,07:51:14.000,141,11097332,4405,0,1747813873,13217.954083379991,29039.252584500005,53320.05203376001 2025-05-21,07:51:15.000,141,11097316,4685,0,1747813874,13217.94061076,29962.315010610007,53320.05203376001 2025-05-21,07:51:16.000,141,11097302,5285,0,1747813875,13217.987764929996,26270.001864000005,53320.01709816 2025-05-21,07:51:17.000,141,11097336,5325,0,1747813876,13218.014710169991,28577.717846879998,53320.03107240001 2025-05-21,07:51:18.000,141,11097347,5965,0,1747813877,13218.048391719996,32731.593927630005,53320.059020880006 2025-05-21,07:51:19.000,141,11097304,4245,0,1747813878,13218.088809579996,26270.093502689997,53320.09395648 2025-05-21,07:51:20.000,141,11097309,4765,0,1747813879,13218.082073270001,29039.33012493,53320.04504664 2025-05-21,07:51:21.000,141,11097315,5845,0,1747813880,13218.102282200001,29039.3230758,53320.10094360001 2025-05-21,07:51:22.000,141,11097334,5165,0,1747813881,13218.088809579996,29500.914206460002,53320.066008 2025-05-21,07:51:23.000,141,11097322,5285,0,1747813882,13218.109018509997,27654.78230511,53320.07998224001 2025-05-21,07:51:24.000,141,11097316,5285,0,1747813883,13218.109018509997,30424.02597648,53320.08696936 2025-05-21,07:51:25.000,141,11097322,4445,0,1747813884,13218.129227439997,29039.407665360006,53320.08696936 2025-05-21,07:51:26.000,141,11097316,5325,0,1747813885,13218.129227439997,29039.414714490005,53320.107930720005 2025-05-21,07:51:27.000,141,11097297,5684,0,1747813886,13218.149436369997,27193.254616620005,53320.11491784 2025-05-21,07:51:28.000,141,11097269,5805,0,1747813887,13218.203326850002,27654.796403369997,53320.10094360001 2025-05-21,07:51:29.000,141,11097307,4925,0,1747813888,13218.149436369997,34577.880909839994,53320.11491784 2025-05-21,07:51:30.000,141,11097344,5365,0,1747813889,13218.162908990002,31347.10250085,53320.12190496 2025-05-21,07:51:31.000,141,11097311,6045,0,1747813890,13218.162908990002,29500.92830472,53320.17081480001 2025-05-21,07:51:32.000,141,11097334,5365,0,1747813891,13218.169645299997,27654.789354239998,53320.156840560005 2025-05-21,07:51:33.000,141,11097346,5205,0,1747813892,13218.129227439997,25346.99583093,53320.16382768 2025-05-21,07:51:34.000,141,11097339,5565,0,1747813893,13218.142700060002,31808.55264891,53320.17081480001 2025-05-21,07:51:35.000,141,11097332,4285,0,1747813894,13218.135963749992,23962.377519810005,53320.156840560005 2025-05-21,07:51:36.000,141,11097334,5445,0,1747813895,13218.142700060002,31346.898076080004,53320.205750400004 2025-05-21,07:51:37.000,141,11097309,5805,0,1747813896,13218.135963749992,26270.015962260004,53320.19876328001 2025-05-21,07:51:38.000,141,11097309,5684,0,1747813897,13218.109018509997,33193.10751786,53320.19876328001 2025-05-21,07:51:39.000,141,11097317,5525,0,1747813898,13218.122491130001,30423.899092139996,53320.21273752 2025-05-21,07:51:40.000,141,11097276,5365,0,1747813899,13218.149436369997,31346.912174340003,53320.205750400004 2025-05-21,07:51:41.000,141,11097317,5725,0,1747813900,13218.129227439997,29500.737978210003,53320.11491784 2025-05-21,07:51:42.000,141,11097406,4205,0,1747813901,13218.102282200001,25808.4248316,53320.17780192001 2025-05-21,07:51:43.000,141,11097333,4925,0,1747813902,13218.109018509997,26731.52250336,53320.19177616 2025-05-21,07:51:44.000,141,11097290,5285,0,1747813903,13218.102282200001,31808.489206740007,53320.11491784 2025-05-21,07:51:45.000,141,11097258,5365,0,1747813904,13218.082073270001,30423.899092139996,53320.107930720005 2025-05-21,07:51:46.000,141,11097280,5165,0,1747813905,13218.129227439997,28577.781289050006,53320.107930720005 2025-05-21,07:51:47.000,141,11097324,5445,0,1747813906,13218.142700060002,29500.871911680006,53320.12889208001 2025-05-21,07:51:48.000,141,11097291,5684,0,1747813907,13218.115754819992,30424.00482909,53320.09395648 2025-05-21,07:51:49.000,141,11097316,5125,0,1747813908,13218.129227439997,33654.790287209995,53320.12889208001 2025-05-21,07:51:50.000,141,11097350,5605,0,1747813909,13218.122491130001,29039.386517969993,53320.07299512 2025-05-21,07:51:51.000,141,11097335,4885,0,1747813910,13218.102282200001,32731.770155880004,53320.156840560005 2025-05-21,07:51:52.000,141,11097334,4485,0,1747813911,13218.115754819992,31808.693631510003,53320.107930720005 2025-05-21,07:51:53.000,141,11097310,5085,0,1747813912,13218.102282200001,26731.726928129996,53320.07299512 2025-05-21,07:51:54.000,141,11097356,5325,0,1747813913,13218.095545889992,29962.596975809996,53320.10094360001 2025-05-21,07:51:55.000,141,11097334,4325,0,1747813914,13218.088809579996,28116.3804849,53320.156840560005 2025-05-21,07:51:56.000,141,11097271,4885,0,1747813915,13218.041655410001,33193.29784437,53320.14985344001 2025-05-21,07:51:57.000,141,11097314,3965,0,1747813916,13218.034919099991,29039.351272319996,53320.09395648 2025-05-21,07:51:58.000,141,11097312,5245,0,1747813917,13218.034919099991,27193.233469230006,53320.07998224001 2025-05-21,07:51:59.000,141,11097307,5925,0,1747813918,13218.001237550001,28577.85178035,53320.07299512 2025-05-21,07:52:00.000,141,11097334,5044,0,1747813919,13218.014710169991,27654.732961200003,53320.07299512 2025-05-21,07:52:01.000,141,11097310,5325,0,1747813920,13218.021446480001,31347.074304330003,53320.09395648 2025-05-21,07:52:02.000,141,11097354,4285,0,1747813921,13218.034919099991,27654.77525598,53320.156840560005 2025-05-21,07:52:03.000,141,11097346,5205,0,1747813922,13218.028182789996,27654.75410859,53320.04504664 2025-05-21,07:52:04.000,141,11097351,5684,0,1747813923,13217.994501239991,33654.76209069,53320.09395648 2025-05-21,07:52:05.000,141,11097333,5645,0,1747813924,13217.967555999996,27654.704764680006,53320.059020880006 2025-05-21,07:52:06.000,141,11097359,5805,0,1747813925,13217.967555999996,29039.365370579995,53320.1358792 2025-05-21,07:52:07.000,141,11097386,5245,0,1747813926,13217.954083379991,25808.58696159,53320.1358792 2025-05-21,07:52:08.000,141,11097349,5884,0,1747813927,13217.96081969,32270.122632180006,53320.14286632 2025-05-21,07:52:09.000,141,11097364,4445,0,1747813928,13217.906929209996,25808.699747670005,53320.11491784 2025-05-21,07:52:10.000,141,11097368,5285,0,1747813929,13217.947347069996,30885.567763230007,53320.14985344001 2025-05-21,07:52:11.000,141,11097349,5845,0,1747813930,13217.933874449991,30885.610058010003,53320.11491784 2025-05-21,07:52:12.000,141,11097333,4965,0,1747813931,13217.906929209996,29962.533533640002,53320.14286632 2025-05-21,07:52:13.000,141,11097341,5925,0,1747813932,13217.85977504,27193.2969114,53320.10094360001 2025-05-21,07:52:14.000,141,11097332,5245,0,1747813933,13217.87998397,30424.103516910007,53320.066008 2025-05-21,07:52:15.000,141,11097340,5405,0,1747813934,13217.87998397,26731.882008989996,53320.1358792 2025-05-21,07:52:16.000,141,11097330,4685,0,1747813935,13217.866511349996,32270.390499119996,53320.12190496 2025-05-21,07:52:17.000,141,11097341,5645,0,1747813936,13217.85303872999,29039.63323752,53320.07299512 2025-05-21,07:52:18.000,141,11097284,5245,0,1747813937,13217.826093489995,31347.313974749995,53320.066008 2025-05-21,07:52:19.000,141,11097314,4485,0,1747813938,13217.83282979999,33193.537514790005,53320.107930720005 2025-05-21,07:52:20.000,141,11097325,5684,0,1747813939,13217.81935718,33655.12864544999,53320.11491784 2025-05-21,07:52:21.000,141,11097308,5285,0,1747813940,13217.83282979999,26270.481204840005,53320.059020880006 2025-05-21,07:52:22.000,141,11097338,5565,0,1747813941,13217.81935718,31347.454957349997,53320.05203376001 2025-05-21,07:52:23.000,141,11097334,4485,0,1747813942,13217.81935718,26732.086433760007,53320.05203376001 2025-05-21,07:52:24.000,141,11097346,4405,0,1747813943,13217.85303872999,31347.497252129993,53320.07299512 2025-05-21,07:52:25.000,141,11097351,5684,0,1747813944,13217.83282979999,28578.260629890006,53320.07299512 2025-05-21,07:52:26.000,141,11097488,5165,0,1747813945,13217.85303872999,31347.58889082,53320.07998224001 2025-05-21,07:52:27.000,141,11097498,4285,0,1747813946,13217.866511349996,28578.302924670003,53320.05203376001 2025-05-21,07:52:28.000,141,11097490,5485,0,1747813947,13217.85303872999,26270.664482220003,53320.07299512 2025-05-21,07:52:29.000,141,11097488,4565,0,1747813948,13217.886720279996,30886.025956679994,53320.107930720005 2025-05-21,07:52:30.000,141,11097495,5725,0,1747813949,13217.927138139996,28578.33112119,53320.066008 2025-05-21,07:52:31.000,141,11097473,5765,0,1747813950,13217.947347069996,27655.282793339997,53320.02408528 2025-05-21,07:52:32.000,141,11097509,5845,0,1747813951,13217.967555999996,27193.755104850003,53320.05203376001 2025-05-21,07:52:33.000,141,11097476,5285,0,1747813952,13217.947347069996,31347.687578640005,53320.059020880006 2025-05-21,07:52:34.000,141,11097486,4485,0,1747813953,13217.947347069996,29039.9574975,53320.00312392001 2025-05-21,07:52:35.000,141,11097467,4885,0,1747813954,13217.96081969,28578.50030031,53320.07299512 2025-05-21,07:52:36.000,141,11097432,4965,0,1747813955,13217.974292309991,29501.58387381,53320.038059520004 2025-05-21,07:52:37.000,141,11097527,4845,0,1747813956,13217.994501239991,29501.626168589995,53320.09395648 2025-05-21,07:52:38.000,141,11097514,5365,0,1747813957,13217.974292309991,27655.501316370006,53320.11491784 2025-05-21,07:52:39.000,141,11097425,5765,0,1747813958,13218.001237550001,28117.092447029994,53320.10094360001 2025-05-21,07:52:40.000,141,11097478,4205,0,1747813959,13217.974292309991,25347.806480879997,53320.14286632 2025-05-21,07:52:41.000,141,11097487,5565,0,1747813960,13217.994501239991,32270.947380390004,53320.18478904 2025-05-21,07:52:42.000,141,11097452,4525,0,1747813961,13218.021446480001,32732.510314529995,53320.14286632 2025-05-21,07:52:43.000,141,11097482,4445,0,1747813962,13218.048391719996,28117.071299639996,53320.12190496 2025-05-21,07:52:44.000,141,11097471,5925,0,1747813963,13218.082073270001,29963.20320099,53320.07299512 2025-05-21,07:52:45.000,141,11097479,5684,0,1747813964,13218.102282200001,35963.30987091,53320.16382768 2025-05-21,07:52:46.000,141,11097396,5205,0,1747813965,13218.115754819992,31347.89200341,53320.18478904 2025-05-21,07:52:47.000,141,11097455,5565,0,1747813966,13218.142700060002,29501.760102059998,53320.17081480001 2025-05-21,07:52:48.000,141,11097533,5765,0,1747813967,13218.122491130001,29963.245495769996,53320.09395648 2025-05-21,07:52:49.000,141,11097437,4725,0,1747813968,13218.162908990002,31809.447888420007,53320.12190496 2025-05-21,07:52:50.000,141,11097470,5365,0,1747813969,13218.149436369997,29040.140774879997,53320.12889208001 2025-05-21,07:52:51.000,141,11097493,5725,0,1747813970,13218.196590539992,29963.224348379998,53320.12889208001 2025-05-21,07:52:52.000,141,11097452,5445,0,1747813971,13218.169645299997,32732.503265399995,53320.17780192001 2025-05-21,07:52:53.000,141,11097468,5165,0,1747813972,13218.162908990002,28578.63423378,53320.17780192001 2025-05-21,07:52:54.000,141,11097451,5684,0,1747813973,13218.189854229997,35040.21924828,53320.156840560005 2025-05-21,07:52:55.000,141,11097465,4765,0,1747813974,13218.176381609992,28578.65538117,53320.18478904 2025-05-21,07:52:56.000,141,11097460,5285,0,1747813975,13218.183117920002,32732.587854960002,53320.240686 2025-05-21,07:52:57.000,141,11097441,5765,0,1747813976,13218.203326850002,29040.190118790008,53320.21273752 2025-05-21,07:52:58.000,141,11097488,5445,0,1747813977,13218.196590539992,29963.294839680006,53320.14985344001 2025-05-21,07:52:59.000,141,11097457,4885,0,1747813978,13218.176381609992,33194.136690839994,53320.21273752 2025-05-21,07:53:00.000,141,11097469,4805,0,1747813979,13218.176381609992,30424.857773819997,53320.205750400004 2025-05-21,07:53:01.000,141,11097433,5884,0,1747813980,13218.183117920002,27194.10756135,53320.21273752 2025-05-21,07:53:02.000,141,11097483,4965,0,1747813981,13218.176381609992,31347.948396449996,53320.21273752 2025-05-21,07:53:03.000,141,11097434,5165,0,1747813982,13218.149436369997,26270.967594810005,53320.19177616 2025-05-21,07:53:04.000,141,11097440,5125,0,1747813983,13218.196590539992,29963.337134460002,53320.16382768 2025-05-21,07:53:05.000,141,11097496,4365,0,1747813984,13218.216799469992,28578.697675949996,53320.18478904 2025-05-21,07:53:06.000,141,11097448,5285,0,1747813985,13218.257217329992,31809.497232330003,53320.21273752 2025-05-21,07:53:07.000,141,11097297,4805,0,1747813986,13218.277426259992,29501.830593360006,53320.1358792 2025-05-21,07:53:08.000,141,11097390,5365,0,1747813987,13218.324580430002,26732.50233243,53320.17081480001 2025-05-21,07:53:09.000,141,11097444,5085,0,1747813988,13218.331316739997,32271.00377343,53320.21972464001 2025-05-21,07:53:10.000,141,11097448,5285,0,1747813989,13218.344789360002,30424.850724689997,53320.17780192001 2025-05-21,07:53:11.000,141,11097484,5325,0,1747813990,13218.378470909993,29501.675512500005,53320.21972464001 2025-05-21,07:53:12.000,141,11097417,4845,0,1747813991,13218.378470909993,35963.31692004,53320.24767312001 2025-05-21,07:53:13.000,141,11097442,5165,0,1747813992,13218.398679839993,23040.048203219994,53320.14985344001 2025-05-21,07:53:14.000,141,11097444,4405,0,1747813993,13218.418888769993,26732.445939390003,53320.24767312001 2025-05-21,07:53:15.000,141,11097337,5565,0,1747813994,13218.439097699993,27193.973627879997,53320.28260872 2025-05-21,07:53:16.000,141,11097293,4845,0,1747813995,13218.445834009988,32270.940331260004,53320.275621600005 2025-05-21,07:53:17.000,141,11097277,5565,0,1747813996,13218.418888769993,31347.842659500006,53320.28260872 2025-05-21,07:53:18.000,141,11097374,5205,0,1747813997,13218.391943529998,32732.517363659994,53320.28959584 2025-05-21,07:53:19.000,141,11097327,5765,0,1747813998,13218.412152459998,27193.924283970002,53320.23369888 2025-05-21,07:53:20.000,141,11097317,5645,0,1747813999,13218.391943529998,28117.02195573,53320.240686 2025-05-21,07:53:21.000,141,11097327,5485,0,1747814000,13218.378470909993,31347.814462979994,53320.26863448001 2025-05-21,07:53:22.000,141,11097312,5365,0,1747814001,13218.378470909993,28578.598988130005,53320.275621600005 2025-05-21,07:53:23.000,141,11097313,5765,0,1747814002,13218.311107809997,29501.640266849994,53320.30357008 2025-05-21,07:53:24.000,141,11097294,5085,0,1747814003,13218.290898879997,27193.924283970002,53320.25466024 2025-05-21,07:53:25.000,141,11097315,5645,0,1747814004,13218.284162570002,31347.772168199997,53320.24767312001 2025-05-21,07:53:26.000,141,11097304,5285,0,1747814005,13218.257217329992,29040.020939669994,53320.25466024 2025-05-21,07:53:27.000,141,11097311,5725,0,1747814006,13218.257217329992,27655.40262855,53320.226711760006 2025-05-21,07:53:28.000,141,11097315,5245,0,1747814007,13218.230272089997,32732.341135409995,53320.23369888 2025-05-21,07:53:29.000,141,11097317,5805,0,1747814008,13218.210063159997,26732.234465489993,53320.24767312001 2025-05-21,07:53:30.000,141,11097279,5765,0,1747814009,13218.210063159997,27655.310989859994,53320.19876328001 2025-05-21,07:53:31.000,141,11097274,5365,0,1747814010,13218.216799469992,32270.735906489994,53320.21273752 2025-05-21,07:53:32.000,141,11097300,5245,0,1747814011,13218.210063159997,27193.726908330005,53320.21972464001 2025-05-21,07:53:33.000,141,11097271,5725,0,1747814012,13218.189854229997,30886.004809289996,53320.18478904 2025-05-21,07:53:34.000,141,11097222,5445,0,1747814013,13218.216799469992,26732.100532020006,53320.17780192001 2025-05-21,07:53:35.000,141,11097229,5845,0,1747814014,13218.210063159997,31347.539546910004,53320.156840560005 2025-05-21,07:53:36.000,141,11097252,5205,0,1747814015,13218.169645299997,29501.393547300002,53320.18478904 2025-05-21,07:53:37.000,141,11097275,5565,0,1747814016,13218.169645299997,23962.821614999993,53320.19177616 2025-05-21,07:53:38.000,141,11097258,5285,0,1747814017,13218.122491130001,31347.490202999994,53320.11491784 2025-05-21,07:53:39.000,141,11097230,5085,0,1747814018,13218.115754819992,33193.685546520006,53320.09395648 2025-05-21,07:53:40.000,141,11097285,5405,0,1747814019,13218.135963749992,28116.739990529997,53320.205750400004 2025-05-21,07:53:41.000,141,11097246,5285,0,1747814020,13218.109018509997,27655.226400300002,53320.14286632 2025-05-21,07:53:42.000,141,11097269,5765,0,1747814021,13218.122491130001,31347.546596040003,53320.19876328001 2025-05-21,07:53:43.000,141,11097270,4325,0,1747814022,13218.088809579996,30424.455973410004,53320.16382768 2025-05-21,07:53:44.000,141,11097259,5965,0,1747814023,13218.095545889992,24885.919286760007,53320.1358792 2025-05-21,07:53:45.000,141,11097261,4845,0,1747814024,13218.122491130001,29962.935334049995,53320.1358792 2025-05-21,07:53:46.000,141,11097251,5605,0,1747814025,13218.135963749992,26270.586941789996,53320.11491784 2025-05-21,07:53:47.000,141,11097237,5605,0,1747814026,13218.149436369997,31347.546596040003,53320.12190496 2025-05-21,07:53:49.000,141,11097263,6084,0,1747814028,13218.135963749992,25347.47517177,53319.9961368 2025-05-21,07:53:50.000,141,11097282,5405,0,1747814029,13218.142700060002,29039.80946577,53320.02408528 2025-05-21,07:53:51.000,141,11097252,5365,0,1747814030,13218.149436369997,33193.71374304,53320.066008 2025-05-21,07:53:52.000,141,11097351,4965,0,1747814031,13218.169645299997,31347.504301260007,53320.07998224001 2025-05-21,07:53:53.000,141,11097346,5205,0,1747814032,13218.196590539992,29962.88599014,53320.11491784 2025-05-21,07:53:54.000,141,11097311,5125,0,1747814033,13218.183117920002,31809.05313714,53320.12190496 2025-05-21,07:53:55.000,141,11097329,4805,0,1747814034,13218.135963749992,25808.967614609996,53320.066008 2025-05-21,07:53:56.000,141,11097291,5605,0,1747814035,13218.109018509997,31347.462006479996,53320.14286632 2025-05-21,07:53:57.000,141,11097330,4285,0,1747814036,13218.122491130001,29039.724876210006,53320.12190496 2025-05-21,07:53:58.000,141,11097328,4445,0,1747814037,13218.095545889992,28116.655400970005,53320.12190496 2025-05-21,07:53:59.000,141,11097330,5365,0,1747814038,13218.082073270001,29039.689630559995,53320.08696936 2025-05-21,07:54:00.000,141,11097329,4965,0,1747814039,13218.088809579996,32270.51738346,53320.10094360001 2025-05-21,07:54:01.000,141,11097343,4805,0,1747814040,13218.014710169991,31347.377416920004,53320.066008 2025-05-21,07:54:02.000,141,11097356,5285,0,1747814041,13218.028182789996,29501.175024270007,53320.156840560005 2025-05-21,07:54:03.000,141,11097338,5445,0,1747814042,13218.014710169991,30885.80038452,53320.11491784 2025-05-21,07:54:04.000,141,11097327,4845,0,1747814043,13218.001237550001,32731.889991090007,53320.10094360001 2025-05-21,07:54:05.000,141,11097291,4965,0,1747814044,13217.974292309991,29962.639270590007,53320.08696936 2025-05-21,07:54:06.000,141,11097272,5445,0,1747814045,13217.994501239991,35039.6130231,53320.08696936 2025-05-21,07:54:07.000,141,11097316,4365,0,1747814046,13217.947347069996,28116.486221850006,53320.07299512 2025-05-21,07:54:08.000,141,11097345,5725,0,1747814047,13217.967555999996,22577.935436939995,53320.059020880006 2025-05-21,07:54:09.000,141,11097345,5925,0,1747814048,13217.96081969,30424.138762560004,53320.1358792 2025-05-21,07:54:10.000,141,11097363,4845,0,1747814049,13217.974292309991,30885.694647569995,53320.07299512 2025-05-21,07:54:11.000,141,11097165,5765,0,1747814050,13217.96081969,31347.328073009994,53320.12889208001 2025-05-21,07:54:12.000,141,11097353,5684,0,1747814051,13217.933874449991,31347.27167997,53320.12889208001 2025-05-21,07:54:13.000,141,11097343,5605,0,1747814052,13217.947347069996,29039.605041000003,53320.10094360001 2025-05-21,07:54:14.000,141,11097351,5965,0,1747814053,13217.927138139996,29962.688614500003,53320.059020880006 2025-05-21,07:54:15.000,141,11097327,4765,0,1747814054,13217.92040183,32270.3623026,53320.059020880006 2025-05-21,07:54:16.000,141,11097288,4325,0,1747814055,13217.927138139996,30424.216302989997,53320.03107240001 2025-05-21,07:54:17.000,141,11097355,5765,0,1747814056,13217.89345658999,27193.409697480005,53319.9961368 2025-05-21,07:54:18.000,141,11097328,4445,0,1747814057,13217.92040183,28578.056205119996,53320.07299512 2025-05-21,07:54:19.000,141,11097327,5884,0,1747814058,13217.87998397,27655.007877270007,53320.04504664 2025-05-21,07:54:20.000,141,11097336,5365,0,1747814059,13217.83282979999,28578.112598160005,53320.05203376001 2025-05-21,07:54:21.000,141,11097309,5765,0,1747814060,13217.826093489995,30885.708745829994,53320.066008 2025-05-21,07:54:22.000,141,11097316,5325,0,1747814061,13217.805884559995,31808.834614110005,53320.03107240001 2025-05-21,07:54:23.000,141,11097273,5565,0,1747814062,13217.77220300999,25808.819582879994,53320.02408528 2025-05-21,07:54:24.000,141,11097318,5365,0,1747814063,13217.73178514999,32270.390499119996,53319.989149680005 2025-05-21,07:54:25.000,141,11097327,5765,0,1747814064,13217.71157621999,27193.494287039997,53320.05203376001 2025-05-21,07:54:26.000,141,11097285,4885,0,1747814065,13217.664422049995,27654.951484229998,53320.00312392001 2025-05-21,07:54:27.000,141,11097345,5405,0,1747814066,13217.59705895,34578.12762939,53319.98216256001 2025-05-21,07:54:28.000,141,11097324,5285,0,1747814067,13217.61053156999,29039.682581429995,53320.03107240001 2025-05-21,07:54:29.000,141,11097274,5285,0,1747814068,13217.563377399994,30424.314990810002,53320.03107240001 2025-05-21,07:54:30.000,141,11097330,5485,0,1747814069,13217.54990477999,30424.35728559,53319.96818832 2025-05-21,07:54:31.000,141,11097336,5325,0,1747814070,13217.50948691999,29501.301908609996,53320.04504664 2025-05-21,07:54:32.000,141,11097379,5725,0,1747814071,13217.48927798999,30424.477120800002,53319.9961368 2025-05-21,07:54:33.000,141,11097290,5125,0,1747814072,13217.462332749994,30424.455973410004,53319.97517544 2025-05-21,07:54:34.000,141,11097317,5605,0,1747814073,13217.482541679994,32270.721808229995,53319.9961368 2025-05-21,07:54:35.000,141,11097326,5165,0,1747814074,13217.502750609994,29963.005825350003,53319.93325272001 2025-05-21,07:54:36.000,141,11097373,5645,0,1747814075,13217.48927798999,31347.631185599996,53319.9262656 2025-05-21,07:54:37.000,141,11097301,5645,0,1747814076,13217.502750609994,27655.26164595,53319.9262656 2025-05-21,07:54:38.000,141,11097292,5245,0,1747814077,13217.50948691999,29501.442891209997,53319.870368640004 2025-05-21,07:54:39.000,141,11097309,5645,0,1747814078,13217.516223229999,31809.158874090004,53319.93325272001 2025-05-21,07:54:40.000,141,11097329,5684,0,1747814079,13217.55664109,32732.193103679994,53319.9262656 2025-05-21,07:54:41.000,141,11097281,5565,0,1747814080,13217.59705895,32732.186054549995,53319.940239840005 2025-05-21,07:54:42.000,141,11097325,5485,0,1747814081,13217.61726788,29039.80946577,53319.8563944 2025-05-21,07:54:43.000,141,11097339,5445,0,1747814082,13217.63074049999,30424.434826020006,53319.91927848 2025-05-21,07:54:44.000,141,11097342,5165,0,1747814083,13217.63747681,27193.62117138,53319.891330000006 2025-05-21,07:54:45.000,141,11097317,6045,0,1747814084,13217.61726788,29501.337154260007,53319.9262656 2025-05-21,07:54:46.000,141,11097339,5485,0,1747814085,13217.61726788,29501.344203390006,53319.90530424 2025-05-21,07:54:47.000,141,11097332,5044,0,1747814086,13217.603795259995,26732.135777670002,53319.91927848 2025-05-21,07:54:48.000,141,11097311,5445,0,1747814087,13217.59032263999,29962.843695360003,53319.8563944 2025-05-21,07:54:49.000,141,11097317,5405,0,1747814088,13217.55664109,30424.32908907,53319.93325272001 2025-05-21,07:54:50.000,141,11097343,5565,0,1747814089,13217.59705895,29039.696679689994,53319.91927848 2025-05-21,07:54:51.000,141,11097303,5765,0,1747814090,13217.603795259995,26732.058237239995,53319.96120120001 2025-05-21,07:54:52.000,141,11097327,5725,0,1747814091,13217.53643216,34116.726825239995,53319.84242016001 2025-05-21,07:54:53.000,141,11097320,4925,0,1747814092,13217.522959539994,29039.746023600004,53319.891330000006 2025-05-21,07:54:54.000,141,11097313,5684,0,1747814093,13217.52969584999,29039.80241664,53319.84940728 2025-05-21,07:54:55.000,141,11097306,5285,0,1747814094,13217.522959539994,30424.48416993,53319.89831712 2025-05-21,07:54:56.000,141,11097299,5765,0,1747814095,13217.53643216,29501.42174382,53319.870368640004 2025-05-21,07:54:57.000,141,11097285,5605,0,1747814096,13217.55664109,31809.165923220004,53319.9262656 2025-05-21,07:54:58.000,141,11097362,4925,0,1747814097,13217.563377399994,33655.36831587,53319.91229136001 2025-05-21,07:54:59.000,141,11097279,5684,0,1747814098,13217.59705895,32270.735906489994,53319.88434288001 2025-05-21,07:55:00.000,141,11097290,5005,0,1747814099,13217.65768574,25347.637301759998,53319.86338152001 2025-05-21,07:55:01.000,141,11097341,5684,0,1747814100,13217.664422049995,30886.159890149996,53319.7865232 2025-05-21,07:55:02.000,141,11097293,5485,0,1747814101,13217.684630979995,29963.104513169994,53319.91229136001 2025-05-21,07:55:03.000,141,11097303,5605,0,1747814102,13217.71157621999,29040.035037930007,53319.870368640004 2025-05-21,07:55:04.000,141,11097277,5525,0,1747814103,13217.725048839995,29501.59092294,53319.96120120001 2025-05-21,07:55:05.000,141,11097310,4965,0,1747814104,13217.704839909995,26270.791366560006,53319.891330000006 2025-05-21,07:55:06.000,141,11097305,5645,0,1747814105,13217.725048839995,33193.91111868,53319.93325272001 2025-05-21,07:55:07.000,141,11097309,5645,0,1747814106,13217.71831253,33193.974560849994,53319.891330000006 2025-05-21,07:55:08.000,141,11097344,5005,0,1747814107,13217.6981036,27193.832645279996,53319.98216256001 2025-05-21,07:55:09.000,141,11097327,5645,0,1747814108,13217.684630979995,33193.84062738001,53319.91927848 2025-05-21,07:55:10.000,141,11097286,5165,0,1747814109,13217.704839909995,27193.78330137,53319.98216256001 2025-05-21,07:55:11.000,141,11097300,5085,0,1747814110,13217.704839909995,29039.96454663,53319.97517544 2025-05-21,07:55:12.000,141,11097292,5245,0,1747814111,13217.73852146,28116.916218779996,53320.01709816 2025-05-21,07:55:13.000,141,11097350,4965,0,1747814112,13217.71157621999,25347.580908720003,53319.98216256001 2025-05-21,07:55:14.000,141,11097315,5405,0,1747814113,13217.71157621999,29501.520431640005,53319.93325272001 2025-05-21,07:55:15.000,141,11097329,5445,0,1747814114,13217.75199407999,24886.095515010005,53320.02408528 2025-05-21,07:55:16.000,141,11097322,5285,0,1747814115,13217.77893932,31347.694627770004,53320.04504664 2025-05-21,07:55:17.000,141,11097346,4405,0,1747814116,13217.75873039,30886.195135799993,53320.05203376001 2025-05-21,07:55:18.000,141,11097268,5085,0,1747814117,13217.77220300999,30886.173988409995,53320.038059520004 2025-05-21,07:55:19.000,141,11097291,5925,0,1747814118,13217.79914825,31347.715775160003,53320.038059520004 2025-05-21,07:55:20.000,141,11097332,4365,0,1747814119,13217.805884559995,29040.042087060006,53320.10094360001 2025-05-21,07:55:21.000,141,11097304,5325,0,1747814120,13217.85303872999,28116.993759210003,53320.07299512 2025-05-21,07:55:22.000,141,11097286,5365,0,1747814121,13217.83956611,26732.396595480008,53320.1358792 2025-05-21,07:55:23.000,141,11097324,5165,0,1747814122,13217.91366551999,30424.759086000005,53320.1358792 2025-05-21,07:55:24.000,141,11097323,5525,0,1747814123,13217.94061076,25809.291874589995,53320.10094360001 2025-05-21,07:55:25.000,141,11097323,5565,0,1747814124,13217.927138139996,33193.960462589996,53320.10094360001 2025-05-21,07:55:26.000,141,11097307,5645,0,1747814125,13217.94061076,29501.612070329997,53320.19177616 2025-05-21,07:55:27.000,141,11097277,4685,0,1747814126,13217.967555999996,36424.7670681,53320.14985344001 2025-05-21,07:55:28.000,141,11097327,4845,0,1747814127,13217.96081969,26270.819563080004,53320.19177616 2025-05-21,07:55:29.000,141,11097267,5765,0,1747814128,13217.98102862,27193.881989190006,53320.17081480001 2025-05-21,07:55:30.000,141,11097151,5725,0,1747814129,13217.98102862,25809.263678069998,53320.16382768 2025-05-21,07:55:31.000,141,11097309,4765,0,1747814130,13218.014710169991,32270.848692569998,53320.21273752 2025-05-21,07:55:32.000,141,11097318,5285,0,1747814131,13218.007973859996,28578.47915292,53320.19876328001 2025-05-21,07:55:33.000,141,11097319,5525,0,1747814132,13218.041655410001,27193.910185710003,53320.35946704 2025-05-21,07:55:34.000,141,11097275,5725,0,1747814133,13218.041655410001,32732.418675840003,53320.28260872 2025-05-21,07:55:35.000,141,11097316,5165,0,1747814134,13218.082073270001,28578.50734944,53320.35946704 2025-05-21,07:55:36.000,141,11097302,4325,0,1747814135,13218.055128029991,31809.335102340003,53320.35946704 2025-05-21,07:55:37.000,141,11097346,5205,0,1747814136,13218.055128029991,34578.550577190006,53320.31754432001 2025-05-21,07:55:38.000,141,11097297,5925,0,1747814137,13218.028182789996,26732.31905505,53320.26863448001 2025-05-21,07:55:39.000,141,11097284,5285,0,1747814138,13218.048391719996,29963.090414909995,53320.373441280004 2025-05-21,07:55:40.000,141,11097275,6005,0,1747814139,13218.007973859996,27655.325088120007,53320.275621600005 2025-05-21,07:55:41.000,141,11097272,4485,0,1747814140,13217.994501239991,29501.506333380006,53320.31754432001 2025-05-21,07:55:42.000,141,11097353,5725,0,1747814141,13217.987764929996,32732.312938889998,53320.35247992 2025-05-21,07:55:43.000,141,11097304,4285,0,1747814142,13217.994501239991,23501.44900737,53320.35247992 2025-05-21,07:55:44.000,141,11097307,5765,0,1747814143,13217.96081969,29039.985694019997,53320.36645416001 2025-05-21,07:55:45.000,141,11097331,5645,0,1747814144,13217.92040183,29962.998776220003,53320.373441280004 2025-05-21,07:55:46.000,141,11097342,4485,0,1747814145,13217.954083379991,26270.636285700006,53320.40138976 2025-05-21,07:55:47.000,141,11097339,5485,0,1747814146,13217.9001929,28116.796383570007,53320.40837688 2025-05-21,07:55:48.000,141,11097315,5565,0,1747814147,13217.92040183,25347.6232035,53320.35946704 2025-05-21,07:55:49.000,141,11097297,5684,0,1747814148,13217.906929209996,27655.360333770004,53320.31754432001 2025-05-21,07:55:50.000,141,11097332,4405,0,1747814149,13217.906929209996,32270.806397790002,53320.38741552001 2025-05-21,07:55:51.000,141,11097292,4685,0,1747814150,13217.91366551999,30424.604005140005,53320.324531440005 2025-05-21,07:55:52.000,141,11097387,5765,0,1747814151,13217.927138139996,28578.465054660002,53320.324531440005 2025-05-21,07:55:53.000,141,11097317,5725,0,1747814152,13217.947347069996,29501.534529900004,53320.373441280004 2025-05-21,07:55:54.000,141,11097299,5765,0,1747814153,13217.927138139996,29963.097464039995,53320.29658296001 2025-05-21,07:55:55.000,141,11097308,5085,0,1747814154,13217.954083379991,31347.645283859994,53320.35946704 2025-05-21,07:55:56.000,141,11097286,5445,0,1747814155,13217.927138139996,29501.478136859994,53320.38741552001 2025-05-21,07:55:57.000,141,11097333,5565,0,1747814156,13217.927138139996,31347.652332989994,53320.34549280001 2025-05-21,07:55:58.000,141,11097332,5085,0,1747814157,13217.954083379991,24886.032072839997,53320.3804284 2025-05-21,07:55:59.000,141,11097265,5725,0,1747814158,13217.933874449991,28116.85277661,53320.38741552001 2025-05-21,07:56:00.000,141,11097344,4285,0,1747814159,13217.954083379991,27193.698711810008,53320.28959584 2025-05-21,07:56:01.000,141,11097294,4485,0,1747814160,13217.947347069996,31809.151824960005,53320.34549280001 2025-05-21,07:56:02.000,141,11097329,4925,0,1747814161,13217.9001929,28578.33817032,53320.29658296001 2025-05-21,07:56:03.000,141,11097302,4245,0,1747814162,13217.927138139996,28116.739990529997,53320.31754432001 2025-05-21,07:56:04.000,141,11097304,5365,0,1747814163,13217.91366551999,29501.372399910004,53320.26863448001 2025-05-21,07:56:05.000,141,11097320,5165,0,1747814164,13217.87998397,29501.351252520006,53320.26164736 2025-05-21,07:56:06.000,141,11097324,5285,0,1747814165,13217.9001929,26732.058237239995,53320.21273752 2025-05-21,07:56:07.000,141,11097308,5125,0,1747814166,13217.89345658999,25809.002860260007,53320.275621600005 2025-05-21,07:56:08.000,141,11097280,5325,0,1747814167,13217.89345658999,29501.301908609996,53320.17780192001 2025-05-21,07:56:09.000,141,11097301,5845,0,1747814168,13217.89345658999,33655.17798936,53320.24767312001 2025-05-21,07:56:10.000,141,11097294,4325,0,1747814169,13217.886720279996,32270.545579979997,53320.24767312001 2025-05-21,07:56:11.000,141,11097261,4765,0,1747814170,13217.886720279996,30424.399580369995,53320.226711760006 2025-05-21,07:56:12.000,141,11097317,5565,0,1747814171,13217.91366551999,32270.580825629993,53320.19876328001 2025-05-21,07:56:13.000,141,11097317,5765,0,1747814172,13217.94061076,28116.72589227,53320.19876328001 2025-05-21,07:56:14.000,141,11097310,4285,0,1747814173,13217.91366551999,27193.60707312,53320.226711760006 2025-05-21,07:56:15.000,141,11097315,5765,0,1747814174,13217.927138139996,29962.85779362,53320.21972464001 2025-05-21,07:56:16.000,141,11097282,5405,0,1747814175,13217.96081969,29501.308957739995,53320.26164736 2025-05-21,07:56:17.000,141,11097333,5565,0,1747814176,13217.994501239991,31808.996744100004,53320.25466024 2025-05-21,07:56:18.000,141,11097300,4525,0,1747814177,13217.987764929996,27655.057221180003,53320.18478904 2025-05-21,07:56:19.000,141,11097301,5765,0,1747814178,13218.001237550001,30885.758089740004,53320.205750400004 2025-05-21,07:56:20.000,141,11097301,4965,0,1747814179,13217.994501239991,34116.557646119996,53320.107930720005 2025-05-21,07:56:21.000,141,11097309,5605,0,1747814180,13218.021446480001,30424.265646900007,53320.14286632 2025-05-21,07:56:22.000,141,11097331,4565,0,1747814181,13218.007973859996,33654.987662850006,53320.14985344001 2025-05-21,07:56:23.000,141,11097320,5445,0,1747814182,13218.007973859996,30885.666451049998,53320.17780192001 2025-05-21,07:56:24.000,141,11097287,4765,0,1747814183,13218.014710169991,24885.623223300005,53320.17780192001 2025-05-21,07:56:25.000,141,11097343,5605,0,1747814184,13218.041655410001,29501.055189060004,53320.10094360001 2025-05-21,07:56:26.000,141,11097310,4165,0,1747814185,13217.98102862,31347.165943019994,53320.16382768 2025-05-21,07:56:27.000,141,11097344,4645,0,1747814186,13217.94061076,31347.130697369998,53320.156840560005 2025-05-21,07:56:28.000,141,11097299,4885,0,1747814187,13217.954083379991,27193.268714880003,53320.156840560005 2025-05-21,07:56:29.000,141,11097341,5765,0,1747814188,13217.974292309991,29501.005845149994,53320.12190496 2025-05-21,07:56:30.000,141,11097331,5725,0,1747814189,13217.967555999996,29962.596975809996,53320.156840560005 2025-05-21,07:56:31.000,141,11097275,4765,0,1747814190,13217.974292309991,30885.65235279,53320.12190496 2025-05-21,07:56:32.000,141,11097323,5925,0,1747814191,13217.974292309991,27193.346255309996,53320.107930720005 2025-05-21,07:56:33.000,141,11097305,5645,0,1747814192,13218.001237550001,26270.269730939995,53320.156840560005 2025-05-21,07:56:34.000,141,11097313,5485,0,1747814193,13218.028182789996,32270.383449989997,53320.09395648 2025-05-21,07:56:35.000,141,11097319,5725,0,1747814194,13218.007973859996,29039.597991870003,53320.14985344001 2025-05-21,07:56:36.000,141,11097264,5325,0,1747814195,13218.028182789996,35501.161858980005,53320.11491784 2025-05-21,07:56:37.000,141,11097273,4965,0,1747814196,13218.061864340001,29039.64028665,53320.1358792 2025-05-21,07:56:38.000,141,11097294,4485,0,1747814197,13218.055128029991,30885.81448278,53320.1358792 2025-05-21,07:56:39.000,141,11097296,5285,0,1747814198,13218.041655410001,31808.933301929996,53320.038059520004 2025-05-21,07:56:40.000,141,11097294,5205,0,1747814199,13218.048391719996,30424.32908907,53320.14286632 2025-05-21,07:56:41.000,141,11097337,5645,0,1747814200,13218.102282200001,33193.57980957,53320.10094360001 2025-05-21,07:56:42.000,141,11097271,5725,0,1747814201,13218.156172679992,26731.980696810002,53320.17780192001 2025-05-21,07:56:43.000,141,11097296,5085,0,1747814202,13218.115754819992,34116.71272698,53320.14286632 2025-05-21,07:56:44.000,141,11097270,5405,0,1747814203,13218.122491130001,31808.996744100004,53320.12889208001 2025-05-21,07:56:45.000,141,11097292,5325,0,1747814204,13218.095545889992,29501.25961383,53320.11491784 2025-05-21,07:56:46.000,141,11097292,5405,0,1747814205,13218.095545889992,34116.67748133,53320.07998224001 2025-05-21,07:56:47.000,141,11097297,4925,0,1747814206,13218.109018509997,30424.371383849997,53320.10094360001 2025-05-21,07:56:48.000,141,11097264,4405,0,1747814207,13218.095545889992,27193.536581819993,53320.12889208001 2025-05-21,07:56:49.000,141,11097293,5645,0,1747814208,13218.088809579996,32270.446892160006,53320.07998224001 2025-05-21,07:56:50.000,141,11097278,5325,0,1747814209,13218.068600649996,25808.90417244,53320.08696936 2025-05-21,07:56:51.000,141,11097328,5485,0,1747814210,13218.055128029991,30424.244499509994,53320.066008 2025-05-21,07:56:52.000,141,11097294,5125,0,1747814211,13218.048391719996,32732.016875429996,53320.05203376001 2025-05-21,07:56:53.000,141,11097310,5485,0,1747814212,13218.055128029991,29501.160926009994,53320.107930720005 2025-05-21,07:56:54.000,141,11097276,5445,0,1747814213,13218.088809579996,28116.584909669997,53320.066008 2025-05-21,07:56:55.000,141,11097292,5405,0,1747814214,13218.061864340001,29039.61913926,53320.09395648 2025-05-21,07:56:56.000,141,11097300,5285,0,1747814215,13218.102282200001,28578.063254249995,53320.08696936 2025-05-21,07:56:57.000,141,11097288,5325,0,1747814216,13218.088809579996,31347.26463084,53320.12190496 2025-05-21,07:56:58.000,141,11097261,4765,0,1747814217,13218.102282200001,28116.443927069995,53320.09395648 2025-05-21,07:56:59.000,141,11097293,5765,0,1747814218,13218.109018509997,30424.145811690003,53320.07299512 2025-05-21,07:57:00.000,141,11097333,5565,0,1747814219,13218.075336959992,26270.340222240004,53320.01709816 2025-05-21,07:57:01.000,141,11097315,5605,0,1747814220,13218.115754819992,28578.0280086,53320.05203376001 2025-05-21,07:57:02.000,141,11097318,5365,0,1747814221,13218.115754819992,29962.604024939996,53320.04504664 2025-05-21,07:57:03.000,141,11097290,4245,0,1747814222,13218.156172679992,32270.298860430004,53320.04504664 2025-05-21,07:57:04.000,141,11097285,5725,0,1747814223,13218.156172679992,28577.922271649993,53320.07998224001 2025-05-21,07:57:05.000,141,11097348,4525,0,1747814224,13218.122491130001,30424.054172999997,53320.09395648 2025-05-21,07:57:06.000,141,11097291,4805,0,1747814225,13218.135963749992,32270.228369129996,53320.07998224001 2025-05-21,07:57:07.000,141,11097239,5845,0,1747814226,13218.102282200001,29962.470091469993,53320.09395648 2025-05-21,07:57:08.000,141,11097262,4525,0,1747814227,13218.048391719996,32270.150828700003,53320.038059520004 2025-05-21,07:57:09.000,141,11097267,5845,0,1747814228,13218.048391719996,24423.975699600007,53320.066008 2025-05-21,07:57:10.000,141,11097341,4805,0,1747814229,13218.048391719996,29039.33012493,53320.02408528 2025-05-21,07:57:11.000,141,11097258,5205,0,1747814230,13217.98102862,26731.649387700003,53320.05203376001 2025-05-21,07:57:12.000,141,11097285,5605,0,1747814231,13217.987764929996,22577.773306949995,53320.01011104001 2025-05-21,07:57:13.000,141,11097339,4805,0,1747814232,13217.98102862,29039.31602667,53320.01709816 2025-05-21,07:57:14.000,141,11097371,5845,0,1747814233,13217.98102862,25808.509421159994,53319.97517544 2025-05-21,07:57:15.000,141,11097325,5805,0,1747814234,13217.994501239991,31346.891026950005,53320.00312392001 2025-05-21,07:57:16.000,141,11097261,5645,0,1747814235,13218.034919099991,30885.370387589996,53319.989149680005 2025-05-21,07:57:17.000,141,11097346,5165,0,1747814236,13217.994501239991,26731.459061190006,53319.91927848 2025-05-21,07:57:18.000,141,11097298,5445,0,1747814237,13218.014710169991,31808.327076750007,53319.88434288001 2025-05-21,07:57:19.000,141,11097320,5125,0,1747814238,13218.021446480001,29500.618143,53319.9262656 2025-05-21,07:57:20.000,141,11097331,4765,0,1747814239,13218.014710169991,30423.652372590004,53319.870368640004 2025-05-21,07:57:21.000,141,11097321,5525,0,1747814240,13217.994501239991,26731.34627511,53319.88434288001 2025-05-21,07:57:22.000,141,11097346,4365,0,1747814241,13217.994501239991,22115.914309350002,53319.84940728 2025-05-21,07:57:23.000,141,11097322,5085,0,1747814242,13217.987764929996,28577.414734289996,53319.8563944 2025-05-21,07:57:24.000,141,11097318,4445,0,1747814243,13217.96081969,28577.407685159997,53319.83543304001 2025-05-21,07:57:25.000,141,11097300,5285,0,1747814244,13217.933874449991,34115.8950279,53319.86338152001 2025-05-21,07:57:26.000,141,11097126,4565,0,1747814245,13217.906929209996,30885.15891369,53319.80049744 2025-05-21,07:57:27.000,141,11097355,5684,0,1747814246,13217.866511349996,23962.060308960004,53319.84242016001 2025-05-21,07:57:28.000,141,11097318,5285,0,1747814247,13217.866511349996,28115.978684489994,53319.821458800005 2025-05-21,07:57:29.000,141,11097295,5925,0,1747814248,13217.87324765999,35039.013847049995,53319.77953608 2025-05-21,07:57:30.000,141,11097308,4485,0,1747814249,13217.83282979999,28577.471127330005,53319.772548960005 2025-05-21,07:57:31.000,141,11097267,5645,0,1747814250,13217.83956611,23962.116702,53319.71665200001 2025-05-21,07:57:32.000,141,11097306,5245,0,1747814251,13217.77893932,27192.916258380006,53319.772548960005 2025-05-21,07:57:33.000,141,11097292,5245,0,1747814252,13217.77893932,33192.87489657001,53319.67472928001 2025-05-21,07:57:34.000,141,11097294,5405,0,1747814253,13217.77220300999,34577.47910943,53319.71665200001 2025-05-21,07:57:35.000,141,11097333,5645,0,1747814254,13217.75199407999,25346.678620079998,53319.69569064001 2025-05-21,07:57:36.000,141,11097238,4245,0,1747814255,13217.75873039,32269.749028289996,53319.70966488 2025-05-21,07:57:37.000,141,11097311,4685,0,1747814256,13217.745257769995,28115.802456239995,53319.653767920005 2025-05-21,07:57:38.000,141,11097296,5165,0,1747814257,13217.71157621999,30423.454996950008,53319.653767920005 2025-05-21,07:57:39.000,141,11097329,5645,0,1747814258,13217.67115835999,27192.65544057,53319.62581944001 2025-05-21,07:57:40.000,141,11097318,5325,0,1747814259,13217.63747681,27192.577900139993,53319.66774216001 2025-05-21,07:57:41.000,141,11097311,5525,0,1747814260,13217.57685002,33192.43785051,53319.56992248 2025-05-21,07:57:42.000,141,11097349,5005,0,1747814261,13217.53643216,35500.12563687,53319.56293536 2025-05-21,07:57:43.000,141,11097330,5085,0,1747814262,13217.50948691999,30423.137786100007,53319.555948240006 2025-05-21,07:57:44.000,141,11097313,5925,0,1747814263,13217.46906905999,29038.484229330003,53319.541974 2025-05-21,07:57:45.000,141,11097295,4605,0,1747814264,13217.381497029994,31807.60806549,53319.54896112001 2025-05-21,07:57:46.000,141,11097270,4285,0,1747814265,13217.347815479989,28576.89309867,53319.52101264 2025-05-21,07:57:47.000,141,11097266,5205,0,1747814266,13217.320870239993,32730.6704916,53319.47908992001 2025-05-21,07:57:48.000,141,11097337,4645,0,1747814267,13217.266979759988,20730.781411739998,53319.4022316 2025-05-21,07:57:49.000,141,11097301,5765,0,1747814268,13217.253507139998,31807.579868970002,53319.42319296 2025-05-21,07:57:50.000,141,11097327,5005,0,1747814269,13217.179407729993,25807.571886870006,53319.367296000004 2025-05-21,07:57:51.000,141,11097296,4445,0,1747814270,13217.159198799993,29499.849787829997,53319.37428312 2025-05-21,07:57:52.000,141,11097310,4645,0,1747814271,13217.091835699997,23499.98983746,53319.34633464 2025-05-21,07:57:53.000,141,11097166,5165,0,1747814272,13217.091835699997,36884.5113267,53319.31139904001 2025-05-21,07:57:54.000,141,11097312,4565,0,1747814273,13217.078363079992,29961.476164139996,53319.2275536 2025-05-21,07:57:55.000,141,11097293,5845,0,1747814274,13217.091835699997,26730.754148189997,53319.24851496 2025-05-21,07:57:56.000,141,11097261,4845,0,1747814275,13217.112044629997,26730.761197319996,53319.21357936001 2025-05-21,07:57:57.000,141,11097296,5125,0,1747814276,13217.071626769997,29961.497311529994,53319.220566480006 2025-05-21,07:57:58.000,141,11097317,5845,0,1747814277,13217.085099390002,30884.552688509997,53319.16466952001 2025-05-21,07:57:59.000,141,11097270,5285,0,1747814278,13217.078363079992,30423.025000020003,53319.1576824 2025-05-21,07:58:00.000,141,11097314,4525,0,1747814279,13217.058154149992,28115.28082062,53319.052875600006 2025-05-21,07:58:01.000,141,11097302,4405,0,1747814280,13217.071626769997,29499.849787829997,53319.10877256 2025-05-21,07:58:02.000,141,11097311,5565,0,1747814281,13217.031208909997,33192.050148359995,53319.03890136 2025-05-21,07:58:03.000,141,11097193,5325,0,1747814282,13216.977318429992,30422.827624380006,53319.09479832001 2025-05-21,07:58:04.000,141,11097316,4925,0,1747814283,13216.916691639992,29961.215346330006,53319.00396576001 2025-05-21,07:58:05.000,141,11097299,5605,0,1747814284,13216.869537469996,28115.005904549995,53319.10877256 2025-05-21,07:58:06.000,141,11097301,5565,0,1747814285,13216.822383300001,31807.241510730004,53319.04588848001 2025-05-21,07:58:07.000,141,11097330,5165,0,1747814286,13216.768492819996,30422.602052219998,53319.01095288 2025-05-21,07:58:08.000,141,11097352,5245,0,1747814287,13216.667448169996,28114.850823689994,53318.96204304 2025-05-21,07:58:09.000,141,11097311,5684,0,1747814288,13216.606821379995,31345.50939747,53318.934094560005 2025-05-21,07:58:10.000,141,11097337,4965,0,1747814289,13216.525985659995,29037.765218069995,53318.95505592001 2025-05-21,07:58:11.000,141,11097359,5725,0,1747814290,13216.445149939995,24883.9314321,53318.90614608001 2025-05-21,07:58:12.000,141,11097319,5725,0,1747814291,13216.37105052999,30422.228448330003,53318.864223360004 2025-05-21,07:58:13.000,141,11097326,4325,0,1747814292,13216.303687429994,32268.296907509997,53318.87819760001 2025-05-21,07:58:14.000,141,11097318,4325,0,1747814293,13216.256533259999,25345.318137990005,53318.85024912 2025-05-21,07:58:15.000,141,11097303,5765,0,1747814294,13216.189170159989,28114.48426893,53318.80832640001 2025-05-21,07:58:16.000,141,11097297,5845,0,1747814295,13216.142015989994,27191.435941079995,53318.75941656001 2025-05-21,07:58:17.000,141,11097332,4325,0,1747814296,13216.094861819998,32268.212317950005,53318.64063552001 2025-05-21,07:58:18.000,141,11097319,5565,0,1747814297,13216.054443959998,30422.136809639996,53318.66858400001 2025-05-21,07:58:19.000,141,11097264,5485,0,1747814298,13216.014026099998,29037.53964591,53318.61967416001 2025-05-21,07:58:20.000,141,11097289,5605,0,1747814299,13216.027498719988,29499.03208875,53318.65460976 2025-05-21,07:58:21.000,141,11097320,5365,0,1747814300,13215.973608239998,31345.128744450005,53318.5637772 2025-05-21,07:58:22.000,141,11097357,5884,0,1747814301,13215.919717759993,28575.94851525,53318.44499616 2025-05-21,07:58:23.000,141,11097292,5325,0,1747814302,13215.919717759993,26268.232532370006,53318.46595752 2025-05-21,07:58:24.000,141,11097295,5845,0,1747814303,13215.912981449997,30883.537613790002,53318.45198328001 2025-05-21,07:58:25.000,141,11097291,5725,0,1747814304,13215.892772519997,30883.55876118,53318.4589704 2025-05-21,07:58:26.000,141,11097313,5645,0,1747814305,13215.852354659997,28114.343286329997,53318.42403480001 2025-05-21,07:58:27.000,141,11097301,4685,0,1747814306,13215.818673109992,25806.655499970002,53318.41006056 2025-05-21,07:58:28.000,141,11097293,5645,0,1747814307,13215.778255249992,28575.75818874,53318.34018936 2025-05-21,07:58:29.000,141,11097293,5565,0,1747814308,13215.724364770002,32729.479188629994,53318.312240880005 2025-05-21,07:58:30.000,141,11097309,5725,0,1747814309,13215.657001669992,29960.291910300002,53318.263331040005 2025-05-21,07:58:31.000,141,11097336,4245,0,1747814310,13215.603111190001,28575.60310788,53318.25634392001 2025-05-21,07:58:32.000,141,11097310,5365,0,1747814311,13215.5424844,32729.317058639994,53318.20044696 2025-05-21,07:58:33.000,141,11097328,5165,0,1747814312,13215.448176059996,27652.449043080007,53318.20044696 2025-05-21,07:58:34.000,141,11097317,5805,0,1747814313,13215.38081296,30421.572879240004,53318.15153712 2025-05-21,07:58:35.000,141,11097313,5765,0,1747814314,13215.33365878999,31344.593010569995,53318.03974320001 2025-05-21,07:58:36.000,141,11097323,5805,0,1747814315,13215.25955938,29498.432912699995,53318.06769168001 2025-05-21,07:58:37.000,141,11097331,5725,0,1747814316,13215.13156948999,30882.93843774,53318.0746788 2025-05-21,07:58:38.000,141,11097344,5245,0,1747814317,13215.023788529994,33652.062273899995,53317.94891064001 2025-05-21,07:58:39.000,141,11097304,5245,0,1747814318,13215.030524839989,29036.778339869998,53317.94192352 2025-05-21,07:58:40.000,141,11097361,5845,0,1747814319,13214.929480189989,31805.923323420007,53317.87205232001 2025-05-21,07:58:41.000,141,11097316,5165,0,1747814320,13214.909271259989,31344.402684059998,53317.809168240005 2025-05-21,07:58:42.000,141,11097306,5165,0,1747814321,13214.841908159993,32267.48625756,53317.830129600006 2025-05-21,07:58:43.000,141,11097279,5725,0,1747814322,13214.788017679988,30421.361405339994,53317.75327128001 2025-05-21,07:58:44.000,141,11097350,4285,0,1747814323,13214.747599820003,30882.91729035,53317.66942584 2025-05-21,07:58:45.000,141,11097272,5085,0,1747814324,13214.747599820003,30421.417798380004,53317.74628416 2025-05-21,07:58:46.000,141,11097326,5485,0,1747814325,13214.700445649993,29959.85486424,53317.592567520005 2025-05-21,07:58:47.000,141,11097326,4285,0,1747814326,13214.700445649993,26729.182192199994,53317.57160616 2025-05-21,07:58:48.000,141,11097319,5405,0,1747814327,13214.653291479997,31344.480224490006,53317.59955464 2025-05-21,07:58:49.000,141,11097289,5525,0,1747814328,13214.626346240002,30882.980732519994,53317.5506448 2025-05-21,07:58:50.000,141,11097323,5485,0,1747814329,13214.646555170002,31806.064306019995,53317.543657680006 2025-05-21,07:58:51.000,141,11097305,4565,0,1747814330,13214.646555170002,30421.431896640002,53317.51570920001 2025-05-21,07:58:52.000,141,11097334,4405,0,1747814331,13214.639818859992,37344.27673269001,53317.522696320004 2025-05-21,07:58:53.000,141,11097314,5445,0,1747814332,13214.606137310002,27652.293962220007,53317.45282512 2025-05-21,07:58:54.000,141,11097356,5325,0,1747814333,13214.552246829997,26729.224486980005,53317.41788952001 2025-05-21,07:58:55.000,141,11097321,5005,0,1747814334,13214.525301590002,31344.459077100008,53317.40391528 2025-05-21,07:58:56.000,141,11097305,5725,0,1747814335,13214.505092660002,25344.58502847,53317.375966800006 2025-05-21,07:58:57.000,141,11097335,5525,0,1747814336,13214.505092660002,26267.619258060004,53317.34801832001 2025-05-21,07:58:58.000,141,11097336,5285,0,1747814337,13214.471411109997,29959.720930769996,53317.306095600004 2025-05-21,07:58:59.000,141,11097343,5845,0,1747814338,13214.417520629991,28575.13081617,53317.327056960006 2025-05-21,07:59:00.000,141,11097309,5684,0,1747814339,13214.390575389996,32728.809521279996,53317.208275920006 2025-05-21,07:59:01.000,141,11097320,4365,0,1747814340,13214.356893839991,29959.67158686,53317.22923728001 2025-05-21,07:59:02.000,141,11097368,4245,0,1747814341,13214.316475979991,29959.67158686,53317.208275920006 2025-05-21,07:59:03.000,141,11097187,5645,0,1747814342,13214.249112879996,32728.77427563,53317.1663532 2025-05-21,07:59:04.000,141,11097322,5405,0,1747814343,13214.16154085,29036.58096423,53317.07552064 2025-05-21,07:59:05.000,141,11097372,5285,0,1747814344,13214.18174978,27190.547750700003,53317.05455928 2025-05-21,07:59:06.000,141,11097360,4685,0,1747814345,13214.148068229995,27190.519554180006,53317.089494880005 2025-05-21,07:59:07.000,141,11097331,5845,0,1747814346,13214.087441439995,29959.6574886,53316.98468808001 2025-05-21,07:59:08.000,141,11097342,5285,0,1747814347,13214.0604962,28113.553783769996,53316.991675200006 2025-05-21,07:59:09.000,141,11097292,5325,0,1747814348,13214.047023579995,31344.318094500006,53316.991675200006 2025-05-21,07:59:10.000,141,11097313,4845,0,1747814349,13213.99986941,29959.720930769996,53316.87988128 2025-05-21,07:59:11.000,141,11097331,5565,0,1747814350,13214.006605719995,28113.708864629996,53316.921804000005 2025-05-21,07:59:12.000,141,11097330,5205,0,1747814351,13213.97292416999,29036.75719248,53316.921804000005 2025-05-21,07:59:13.000,141,11097336,4205,0,1747814352,13213.97966048,31805.944470810005,53316.86590704001 2025-05-21,07:59:14.000,141,11097313,5845,0,1747814353,13213.966187859995,28113.765257670006,53316.823984320006 2025-05-21,07:59:15.000,141,11097326,4365,0,1747814354,13213.966187859995,28575.314093549998,53316.78904872 2025-05-21,07:59:16.000,141,11097321,4965,0,1747814355,13213.97292416999,31344.473175360006,53316.81699720001 2025-05-21,07:59:17.000,141,11097133,5765,0,1747814356,13213.97966048,29036.91932247,53316.72616464001 2025-05-21,07:59:18.000,141,11097337,4805,0,1747814357,13213.99986941,27190.857912420004,53316.73315176 2025-05-21,07:59:19.000,141,11097314,5405,0,1747814358,13213.966187859995,28113.927387660005,53316.67725480001 2025-05-21,07:59:20.000,141,11097327,5725,0,1747814359,13213.93250630999,28575.483272669997,53316.72616464001 2025-05-21,07:59:21.000,141,11097333,5645,0,1747814360,13213.925769999994,31806.18414123,53316.7121904 2025-05-21,07:59:22.000,141,11097307,4725,0,1747814361,13213.87187951999,26729.379567840006,53316.74013888 2025-05-21,07:59:23.000,141,11097361,4685,0,1747814362,13213.83146165999,28575.525567450008,53316.71917752 2025-05-21,07:59:24.000,141,11097315,5765,0,1747814363,13213.811252729989,29960.207320739995,53316.635332080004 2025-05-21,07:59:25.000,141,11097335,5765,0,1747814364,13213.750625939989,28113.9837807,53316.61437072 2025-05-21,07:59:26.000,141,11097298,5125,0,1747814365,13213.723680699994,27652.463141340006,53316.55847376001 2025-05-21,07:59:27.000,141,11097304,4365,0,1747814366,13213.669790219988,27190.956600239995,53316.60738360001 2025-05-21,07:59:28.000,141,11097348,5125,0,1747814367,13213.622636049993,31344.71989491,53316.55847376001 2025-05-21,07:59:29.000,141,11097334,5445,0,1747814368,13213.541800329993,28113.9837807,53316.52353816 2025-05-21,07:59:30.000,141,11097351,5765,0,1747814369,13213.508118780002,26729.42891175,53316.5025768 2025-05-21,07:59:31.000,141,11097343,5684,0,1747814370,13213.474437229997,32267.76822276,53316.467641200004 2025-05-21,07:59:32.000,141,11097370,5245,0,1747814371,13213.407074130002,31806.233485139994,53316.418731360005 2025-05-21,07:59:33.000,141,11097298,4485,0,1747814372,13213.400337819992,33652.36538649,53316.38379576 2025-05-21,07:59:34.000,141,11097330,4445,0,1747814373,13213.359919959992,28575.546714840006,53316.37680864 2025-05-21,07:59:35.000,141,11097372,5365,0,1747814374,13213.312765789997,28113.97673157,53316.35584728 2025-05-21,07:59:36.000,141,11097330,5165,0,1747814375,13213.346447340002,29036.982764639994,53316.37680864 2025-05-21,07:59:37.000,141,11097341,4845,0,1747814376,13213.292556859997,32729.204272560004,53316.30693744 2025-05-21,07:59:38.000,141,11097335,5005,0,1747814377,13213.306029480002,28113.9837807,53316.27200184001 2025-05-21,07:59:39.000,141,11097334,5365,0,1747814378,13213.312765789997,25806.310092600004,53316.251040480005 2025-05-21,07:59:40.000,141,11097333,5925,0,1747814379,13213.299293169992,30883.135813379995,53316.22309200001 2025-05-21,07:59:41.000,141,11097327,5684,0,1747814380,13213.292556859997,31806.282829050004,53316.19514352001 2025-05-21,07:59:42.000,141,11097343,4685,0,1747814381,13213.279084239992,26267.950567170003,53316.14623368001 2025-05-21,07:59:43.000,141,11097350,5245,0,1747814382,13213.339711029992,27652.554780029997,53316.16020792 2025-05-21,07:59:44.000,141,11097299,5044,0,1747814383,13213.346447340002,29960.221418999994,53316.083349600005 2025-05-21,07:59:45.000,141,11097329,5725,0,1747814384,13213.353183649997,29498.728976159997,53316.07636248001 2025-05-21,07:59:46.000,141,11097361,5005,0,1747814385,13213.299293169992,30421.78435314,53316.083349600005 2025-05-21,07:59:47.000,141,11097326,5445,0,1747814386,13213.312765789997,30883.347287280005,53316.11129808 2025-05-21,07:59:48.000,141,11097325,4725,0,1747814387,13213.326238410002,34575.57584433,53316.083349600005 2025-05-21,07:59:49.000,141,11097368,5405,0,1747814388,13213.285820550002,23960.467205580004,53316.02745264001 2025-05-21,07:59:50.000,141,11097311,4965,0,1747814389,13213.272347929997,26268.063353250007,53315.97155568 2025-05-21,07:59:51.000,141,11097327,5565,0,1747814390,13213.279084239992,32729.486237760007,53315.97854280001 2025-05-21,07:59:52.000,141,11097309,5485,0,1747814391,13213.245402690001,29498.771270940008,53315.964568560004 2025-05-21,07:59:53.000,141,11097325,5605,0,1747814392,13213.191512209996,29498.813565720004,53315.985529920006 2025-05-21,07:59:54.000,141,11097351,5605,0,1747814393,13213.211721139996,29498.799467460005,53315.93662008001 2025-05-21,07:59:55.000,141,11097292,4325,0,1747814394,13213.110676489996,30421.77730401,53315.915658720005 2025-05-21,07:59:56.000,141,11097349,4845,0,1747814395,13213.090467559996,26268.12679542,53315.89469736 2025-05-21,07:59:57.000,141,11097343,4645,0,1747814396,13213.076994939991,27652.67461524,53315.866748880006 2025-05-21,07:59:58.000,141,11097352,4525,0,1747814397,13213.009631839996,26729.59104174,53315.8038648 2025-05-21,07:59:59.000,141,11097312,5325,0,1747814398,13212.989422909995,29960.291910300002,53315.8038648 2025-05-21,08:00:00.000,141,11097345,4685,0,1747814399,13212.91532349999,30421.833697049995,53315.78290344 2025-05-21,08:00:01.000,141,11097360,5285,0,1747814400,13212.88164195,29037.194238540003,53315.6641224 2025-05-21,08:00:02.000,141,11097342,4325,0,1747814401,13212.807542539995,32267.93035275,53315.63617392 2025-05-21,08:00:03.000,141,11097353,4885,0,1747814402,13212.7805973,32267.93740188,53315.71303224 2025-05-21,08:00:04.000,141,11097299,4885,0,1747814403,13212.76038837,31344.980712720004,53315.68508376 2025-05-21,08:00:05.000,141,11097342,4325,0,1747814404,13212.73344312999,27191.21036892,53315.61521256 2025-05-21,08:00:06.000,141,11097303,5925,0,1747814405,13212.77386098999,28114.29394242,53315.54534136 2025-05-21,08:00:07.000,141,11097343,5765,0,1747814406,13212.71323419999,31345.00890924,53315.49643152 2025-05-21,08:00:08.000,141,11097334,5485,0,1747814407,13212.76038837,25806.697794749998,53315.51739288 2025-05-21,08:00:09.000,141,11097353,5805,0,1747814408,13212.77386098999,32268.170023169994,53315.50341864001 2025-05-21,08:00:10.000,141,11097304,5165,0,1747814409,13212.80080623,32268.198219690006,53315.42656032 2025-05-21,08:00:11.000,141,11097325,5645,0,1747814410,13212.81427884999,29037.581940689997,53315.45450880001 2025-05-21,08:00:12.000,141,11097333,5884,0,1747814411,13212.827751469995,33191.33818623,53315.40559896001 2025-05-21,08:00:13.000,141,11097337,4685,0,1747814412,13212.85469670999,24883.783400369997,53315.461495920004 2025-05-21,08:00:14.000,141,11097173,5485,0,1747814413,13212.89511456999,28576.124743499997,53315.39162472 2025-05-21,08:00:15.000,141,11097295,5765,0,1747814414,13212.88164195,33191.35933362,53315.4195732 2025-05-21,08:00:16.000,141,11097330,5325,0,1747814415,13212.88164195,32268.311005769996,53315.37066336 2025-05-21,08:00:17.000,141,11097328,4445,0,1747814416,13212.88164195,31806.762169890004,53315.30777928001 2025-05-21,08:00:18.000,141,11097326,5445,0,1747814417,13212.88164195,29960.63731767,53315.293805040004 2025-05-21,08:00:19.000,141,11097308,5325,0,1747814418,13212.83448777999,32268.318054899995,53315.2798308 2025-05-21,08:00:20.000,141,11097332,5044,0,1747814419,13212.827751469995,29037.596038949996,53315.30079216 2025-05-21,08:00:21.000,141,11097349,5565,0,1747814420,13212.86143302,31345.227432269996,53315.293805040004 2025-05-21,08:00:22.000,141,11097333,5445,0,1747814421,13212.81427884999,31806.79036641,53315.33572776001 2025-05-21,08:00:23.000,141,11097331,5645,0,1747814422,13212.82101516,33652.94341515,53315.33572776001 2025-05-21,08:00:24.000,141,11097344,5125,0,1747814423,13212.81427884999,28114.590005880003,53315.26585656001 2025-05-21,08:00:25.000,141,11097358,4485,0,1747814424,13212.80080623,26730.006940410007,53315.25188232 2025-05-21,08:00:26.000,141,11097295,4725,0,1747814425,13212.85469670999,29037.69472677,53315.23790808001 2025-05-21,08:00:27.000,141,11097320,5085,0,1747814426,13212.83448777999,27191.598071069995,53315.25188232 2025-05-21,08:00:28.000,141,11097316,5044,0,1747814427,13212.827751469995,28576.152940019994,53315.23092096 2025-05-21,08:00:29.000,141,11097366,5245,0,1747814428,13212.827751469995,26268.542694090007,53315.22393384 2025-05-21,08:00:30.000,141,11097347,4765,0,1747814429,13212.86143302,23499.404759669997,53315.20297248 2025-05-21,08:00:31.000,141,11097337,5925,0,1747814430,13212.827751469995,31345.474151820003,53315.2099596 2025-05-21,08:00:32.000,141,11097338,5085,0,1747814431,13212.847960399995,31345.49529921,53315.11912704001 2025-05-21,08:00:33.000,141,11097356,4285,0,1747814432,13212.888378259995,29960.96157765,53315.22393384 2025-05-21,08:00:34.000,141,11097312,5365,0,1747814433,13212.96247767,30884.094495059995,53315.22393384 2025-05-21,08:00:35.000,141,11097348,5085,0,1747814434,13212.9826866,27191.795446710006,53315.20297248 2025-05-21,08:00:36.000,141,11097317,5485,0,1747814435,13213.04331339,35037.900084509994,53315.16803688001 2025-05-21,08:00:37.000,141,11097296,5445,0,1747814436,13213.03657707999,27191.908232789996,53315.23092096 2025-05-21,08:00:38.000,141,11097345,5925,0,1747814437,13213.090467559996,27191.943478440007,53315.23092096 2025-05-21,08:00:39.000,141,11097343,5684,0,1747814438,13213.10394018,26268.852855809993,53315.22393384 2025-05-21,08:00:40.000,141,11097335,5725,0,1747814439,13213.097203869991,27191.978724090004,53315.23092096 2025-05-21,08:00:41.000,141,11097337,5565,0,1747814440,13213.164566970001,29499.751100010006,53315.23092096 2025-05-21,08:00:42.000,141,11097287,4765,0,1747814441,13213.157830659991,27653.619198660002,53315.21694672001 2025-05-21,08:00:43.000,141,11097332,5365,0,1747814442,13213.211721139996,31345.875952229995,53315.244895200005 2025-05-21,08:00:44.000,141,11097263,4765,0,1747814443,13213.204984830001,31807.46003376,53315.23092096 2025-05-21,08:00:45.000,141,11097333,5605,0,1747814444,13213.191512209996,32730.54360726,53315.2099596 2025-05-21,08:00:46.000,141,11097328,4405,0,1747814445,13213.245402690001,32730.501312480003,53315.26585656001 2025-05-21,08:00:47.000,141,11097308,4565,0,1747814446,13213.245402690001,31807.45298463,53315.20297248 2025-05-21,08:00:48.000,141,11097297,4645,0,1747814447,13213.252138999997,29961.398623710003,53315.175024000004 2025-05-21,08:00:49.000,141,11097303,5565,0,1747814448,13213.279084239992,34576.68255774,53315.23092096 2025-05-21,08:00:50.000,141,11097332,5285,0,1747814449,13213.292556859997,28115.203280190006,53315.244895200005 2025-05-21,08:00:51.000,141,11097365,5725,0,1747814450,13213.299293169992,33192.06424661999,53315.23092096 2025-05-21,08:00:52.000,141,11097351,5085,0,1747814451,13213.299293169992,28576.752116069998,53315.27284368 2025-05-21,08:00:53.000,141,11097339,5605,0,1747814452,13213.339711029992,28115.210329320005,53315.23790808001 2025-05-21,08:00:54.000,141,11097339,4725,0,1747814453,13213.359919959992,29961.356328930007,53315.293805040004 2025-05-21,08:00:55.000,141,11097310,5205,0,1747814454,13213.332974719997,29961.370427190006,53315.16104976 2025-05-21,08:00:56.000,141,11097325,5805,0,1747814455,13213.366656270002,25807.536641219995,53315.18899824001 2025-05-21,08:00:57.000,141,11097293,5525,0,1747814456,13213.359919959992,29499.856836959996,53315.28681792001 2025-05-21,08:00:58.000,141,11097331,4845,0,1747814457,13213.353183649997,31345.98873831,53315.2798308 2025-05-21,08:00:59.000,141,11097341,5805,0,1747814458,13213.373392579997,28115.294918879998,53315.30777928001 2025-05-21,08:01:00.000,141,11097315,5884,0,1747814459,13213.407074130002,31346.059229610008,53315.25886944 2025-05-21,08:01:01.000,141,11097461,5525,0,1747814460,13213.413810439997,32269.21329441,53315.33572776001 2025-05-21,08:01:02.000,141,11097441,5845,0,1747814461,13213.420546749992,32269.185097890004,53315.32175352 2025-05-21,08:01:03.000,141,11097325,5845,0,1747814462,13213.407074130002,32730.790326810005,53315.314766400006 2025-05-21,08:01:04.000,141,11097308,5245,0,1747814463,13213.481173539993,29500.047163469993,53315.37765048 2025-05-21,08:01:05.000,141,11097265,5884,0,1747814464,13213.501382469993,32730.797375940005,53315.363676240006 2025-05-21,08:01:06.000,141,11097318,5165,0,1747814465,13213.508118780002,27192.415770149993,53315.38463760001 2025-05-21,08:01:07.000,141,11097277,4925,0,1747814466,13213.582218189993,29038.547671499997,53315.37066336 2025-05-21,08:01:08.000,141,11097358,5445,0,1747814467,13213.575481879998,30423.2082774,53315.38463760001 2025-05-21,08:01:09.000,141,11097303,5645,0,1747814468,13213.575481879998,30423.22942479,53315.39861184 2025-05-21,08:01:10.000,141,11097333,5725,0,1747814469,13213.609163429988,29961.638294129996,53315.40559896001 2025-05-21,08:01:11.000,141,11097263,5605,0,1747814470,13213.649581289988,29961.708785430004,53315.42656032 2025-05-21,08:01:12.000,141,11097307,5605,0,1747814471,13213.676526529998,29038.632261060004,53315.50341864001 2025-05-21,08:01:13.000,141,11097349,5925,0,1747814472,13213.683262839993,31346.31299829,53315.44053456 2025-05-21,08:01:14.000,141,11097332,5245,0,1747814473,13213.710208079989,30423.22942479,53315.44752168 2025-05-21,08:01:15.000,141,11097363,5765,0,1747814474,13213.737153319998,33653.95848987,53315.43354744001 2025-05-21,08:01:16.000,141,11097348,5325,0,1747814475,13213.804516419994,28577.097523439996,53315.42656032 2025-05-21,08:01:17.000,141,11097291,5684,0,1747814476,13213.858406899999,29500.188146069995,53315.4894444 2025-05-21,08:01:18.000,141,11097316,4245,0,1747814477,13213.87187951999,27192.528556229998,53315.531367120006 2025-05-21,08:01:19.000,141,11097333,5765,0,1747814478,13213.95271523999,25807.903195980005,53315.50341864001 2025-05-21,08:01:20.000,141,11097327,5725,0,1747814479,13213.966187859995,27192.570851009994,53315.56630272 2025-05-21,08:01:21.000,141,11097296,5285,0,1747814480,13214.026814649995,26269.494326640008,53315.60822544 2025-05-21,08:01:22.000,141,11097337,4725,0,1747814481,13214.067232509995,28577.175063870003,53315.58726408 2025-05-21,08:01:23.000,141,11097312,4325,0,1747814482,13214.14133192,27192.641342310002,53315.580276960005 2025-05-21,08:01:24.000,141,11097311,4885,0,1747814483,13214.18174978,24884.988801600004,53315.5942512 2025-05-21,08:01:25.000,141,11097358,5125,0,1747814484,13214.228903949996,32269.593947429996,53315.62219968001 2025-05-21,08:01:26.000,141,11097284,5445,0,1747814485,13214.2625855,29500.371423450008,53315.650148160006 2025-05-21,08:01:27.000,141,11097324,5285,0,1747814486,13214.289530739996,31808.059209810002,53315.650148160006 2025-05-21,08:01:28.000,141,11097332,4245,0,1747814487,13214.296267049991,31346.559717840006,53315.69207088001 2025-05-21,08:01:29.000,141,11097305,5725,0,1747814488,13214.316475979991,29961.892062810002,53315.699058000006 2025-05-21,08:01:30.000,141,11097325,5645,0,1747814489,13214.350157529996,28577.393586899998,53315.72001936001 2025-05-21,08:01:31.000,141,11097342,4445,0,1747814490,13214.370366459996,30885.053176739995,53315.72001936001 2025-05-21,08:01:32.000,141,11097346,4445,0,1747814491,13214.424256940001,29038.864882349997,53315.75495496 2025-05-21,08:01:33.000,141,11097339,5565,0,1747814492,13214.424256940001,32269.650340470005,53315.71303224 2025-05-21,08:01:34.000,141,11097349,4645,0,1747814493,13214.444465870001,27654.30296427,53315.76892920001 2025-05-21,08:01:35.000,141,11097356,5205,0,1747814494,13214.451202179996,32269.671487860003,53315.82482616 2025-05-21,08:01:36.000,141,11097293,4765,0,1747814495,13214.444465870001,30423.55368477,53315.817839040006 2025-05-21,08:01:37.000,141,11097344,5365,0,1747814496,13214.478147419992,27654.331160789996,53315.8038648 2025-05-21,08:01:38.000,141,11097300,5285,0,1747814497,13214.511828969997,26731.275783809993,53315.817839040006 2025-05-21,08:01:39.000,141,11097331,5725,0,1747814498,13214.532037899997,32731.255569390007,53315.81085192001 2025-05-21,08:01:40.000,141,11097324,5165,0,1747814499,13214.538774209992,25808.29794726,53315.845787520004 2025-05-21,08:01:41.000,141,11097343,5165,0,1747814500,13214.538774209992,25808.283849,53315.88072312 2025-05-21,08:01:42.000,141,11097314,5245,0,1747814501,13214.592664689997,28577.576864279996,53315.93662008001 2025-05-21,08:01:43.000,141,11097353,5725,0,1747814502,13214.626346240002,32731.48114155,53315.873736 2025-05-21,08:01:44.000,141,11097375,5605,0,1747814503,13214.646555170002,33654.59291157,53315.85976176001 2025-05-21,08:01:45.000,141,11097316,4525,0,1747814504,13214.646555170002,29962.343207130005,53315.88072312 2025-05-21,08:01:46.000,141,11097288,4965,0,1747814505,13214.680236719993,31347.017911289993,53315.93662008001 2025-05-21,08:01:47.000,141,11097361,5884,0,1747814506,13214.713918269998,27193.226420100007,53315.9436072 2025-05-21,08:01:48.000,141,11097312,5684,0,1747814507,13214.700445649993,28577.879976869997,53315.95059432 2025-05-21,08:01:49.000,141,11097310,5285,0,1747814508,13214.686973030002,31808.672484120005,53315.99950416 2025-05-21,08:01:50.000,141,11097306,5485,0,1747814509,13214.727390890002,29500.984697759995,53315.97854280001 2025-05-21,08:01:51.000,141,11097297,5765,0,1747814510,13214.747599820003,31347.165943019994,53315.97854280001 2025-05-21,08:01:52.000,141,11097301,5684,0,1747814511,13214.761072439993,23962.539649800005,53316.034439760006 2025-05-21,08:01:53.000,141,11097302,5205,0,1747814512,13214.828435539988,29962.611074069995,53316.048414 2025-05-21,08:01:54.000,141,11097327,5645,0,1747814513,13214.841908159993,28577.908173389995,53316.02745264001 2025-05-21,08:01:55.000,141,11097355,5565,0,1747814514,13214.868853399988,31347.180041280008,53316.07636248001 2025-05-21,08:01:56.000,141,11097358,5405,0,1747814515,13214.922743879994,29501.034041670006,53316.06937536 2025-05-21,08:01:57.000,141,11097313,5645,0,1747814516,13214.969898049989,27193.2969114,53316.06238824 2025-05-21,08:01:58.000,141,11097307,5725,0,1747814517,13214.956425429998,29962.611074069995,53316.06937536 2025-05-21,08:01:59.000,141,11097284,5325,0,1747814518,13214.942952809994,29501.034041670006,53316.013478400004 2025-05-21,08:02:00.000,141,11097337,5485,0,1747814519,13215.030524839989,32270.256565649994,53316.132259440004 2025-05-21,08:02:01.000,141,11097281,5645,0,1747814520,13215.064206389994,33193.326040889995,53316.048414 2025-05-21,08:02:02.000,141,11097272,4125,0,1747814521,13215.104624249994,29962.54058277,53316.14623368001 2025-05-21,08:02:03.000,141,11097145,5725,0,1747814522,13215.11809687,30885.694647569995,53316.132259440004 2025-05-21,08:02:04.000,141,11097160,4325,0,1747814523,13215.15851473,24885.623223300005,53316.12527232001 2025-05-21,08:02:05.000,141,11097296,5005,0,1747814524,13215.185459969995,31808.73592629,53316.09732384 2025-05-21,08:02:06.000,141,11097330,4205,0,1747814525,13215.205668899995,28116.450976199994,53316.11129808 2025-05-21,08:02:07.000,141,11097307,5525,0,1747814526,13215.225877829995,27654.93033684,53316.1182852 2025-05-21,08:02:08.000,141,11097335,5765,0,1747814527,13215.205668899995,30424.244499509994,53316.16020792 2025-05-21,08:02:09.000,141,11097254,5405,0,1747814528,13215.246086759995,29039.63323752,53316.1182852 2025-05-21,08:02:10.000,141,11097293,5725,0,1747814529,13215.225877829995,30424.279745160005,53316.12527232001 2025-05-21,08:02:11.000,141,11097334,5165,0,1747814530,13215.286504619995,29501.231417310002,53316.21610488 2025-05-21,08:02:12.000,141,11097290,4205,0,1747814531,13215.29324092999,29501.301908609996,53316.19514352001 2025-05-21,08:02:13.000,141,11097364,5485,0,1747814532,13215.32018617,29501.379449040003,53316.2580276 2025-05-21,08:02:14.000,141,11097270,5205,0,1747814533,13215.31344985999,31809.137726700006,53316.153220800006 2025-05-21,08:02:15.000,141,11097338,4925,0,1747814534,13215.32018617,30886.047104070007,53316.17418216001 2025-05-21,08:02:16.000,141,11097253,5684,0,1747814535,13215.36060403,32732.242447590004,53316.23706624 2025-05-21,08:02:17.000,141,11097313,5684,0,1747814536,13215.36060403,28578.422759880006,53316.22309200001 2025-05-21,08:02:18.000,141,11097307,5605,0,1747814537,13215.43470343999,27193.7903505,53316.24405336001 2025-05-21,08:02:19.000,141,11097283,5925,0,1747814538,13215.448176059996,28116.789334440007,53316.181169280004 2025-05-21,08:02:20.000,141,11097301,5565,0,1747814539,13215.488593919996,30886.040054940007,53316.24405336001 2025-05-21,08:02:21.000,141,11097311,5565,0,1747814540,13215.5424844,30424.526464709998,53316.26501472 2025-05-21,08:02:22.000,141,11097281,5605,0,1747814541,13215.603111190001,31347.59593995,53316.27200184001 2025-05-21,08:02:23.000,141,11097310,4405,0,1747814542,13215.623320120001,25809.06630243,53316.299950320004 2025-05-21,08:02:24.000,141,11097347,4685,0,1747814543,13215.636792739992,28578.31702293,53316.29296320001 2025-05-21,08:02:25.000,141,11097313,5684,0,1747814544,13215.657001669992,31347.553645170003,53316.27200184001 2025-05-21,08:02:26.000,141,11097314,5405,0,1747814545,13215.683946910001,29501.41469469,53316.24405336001 2025-05-21,08:02:27.000,141,11097352,4205,0,1747814546,13215.677210599992,26270.586941789996,53316.2580276 2025-05-21,08:02:28.000,141,11097316,5285,0,1747814547,13215.650265359996,32270.714759099996,53316.28597608 2025-05-21,08:02:29.000,141,11097334,5485,0,1747814548,13215.663737980001,28116.895071389998,53316.181169280004 2025-05-21,08:02:30.000,141,11097320,5125,0,1747814549,13215.663737980001,32270.742955619993,53316.3278988 2025-05-21,08:02:31.000,141,11097341,4845,0,1747814550,13215.663737980001,35501.648248950005,53316.251040480005 2025-05-21,08:02:32.000,141,11097331,5645,0,1747814551,13215.663737980001,33655.50224934,53316.26501472 2025-05-21,08:02:33.000,141,11097309,5965,0,1747814552,13215.650265359996,32270.883938219995,53316.299950320004 2025-05-21,08:02:34.000,141,11097400,5165,0,1747814553,13215.650265359996,29040.091430970002,53316.299950320004 2025-05-21,08:02:35.000,141,11097343,5725,0,1747814554,13215.657001669992,28578.570791610007,53316.29296320001 2025-05-21,08:02:36.000,141,11097341,5925,0,1747814555,13215.650265359996,34578.69155978999,53316.30693744 2025-05-21,08:02:37.000,141,11097363,5765,0,1747814556,13215.643529050001,32271.010822559998,53316.37680864 2025-05-21,08:02:38.000,141,11097318,4205,0,1747814557,13215.643529050001,31809.504281460002,53316.3278988 2025-05-21,08:02:39.000,141,11097306,5245,0,1747814558,13215.603111190001,32732.60195322,53316.31392456001 2025-05-21,08:02:40.000,141,11097201,5525,0,1747814559,13215.616583809991,27655.670495490005,53316.30693744 2025-05-21,08:02:41.000,141,11097359,5805,0,1747814560,13215.623320120001,31348.07528079,53316.37680864 2025-05-21,08:02:42.000,141,11097337,4525,0,1747814561,13215.623320120001,35040.40957479,53316.369821520006 2025-05-21,08:02:43.000,141,11097319,5725,0,1747814562,13215.670474289996,27194.128708739998,53316.31392456001 2025-05-21,08:02:44.000,141,11097366,4525,0,1747814563,13215.643529050001,27655.691642880003,53316.31392456001 2025-05-21,08:02:45.000,141,11097331,5805,0,1747814564,13215.657001669992,29963.379429239998,53316.299950320004 2025-05-21,08:02:46.000,141,11097332,5205,0,1747814565,13215.677210599992,27655.691642880003,53316.299950320004 2025-05-21,08:02:47.000,141,11097328,5365,0,1747814566,13215.704155840001,27194.11461048,53316.3278988 2025-05-21,08:02:48.000,141,11097345,4805,0,1747814567,13215.758046319992,29501.89403553,53316.39777 2025-05-21,08:02:49.000,141,11097326,5205,0,1747814568,13215.758046319992,32732.679493649994,53316.34187304001 2025-05-21,08:02:50.000,141,11097330,4445,0,1747814569,13215.818673109992,29040.338150519994,53316.2580276 2025-05-21,08:02:51.000,141,11097375,5925,0,1747814570,13215.832145729997,25809.602036309996,53316.27200184001 2025-05-21,08:02:52.000,141,11097331,5565,0,1747814571,13215.838882039992,28117.268675280007,53316.3278988 2025-05-21,08:02:53.000,141,11097322,5205,0,1747814572,13215.859090969992,30886.6180836,53316.3278988 2025-05-21,08:02:54.000,141,11097289,5925,0,1747814573,13215.886036210002,28578.95144463,53316.30693744 2025-05-21,08:02:55.000,141,11097335,4845,0,1747814574,13215.892772519997,29963.590903139993,53316.31392456001 2025-05-21,08:02:56.000,141,11097307,4885,0,1747814575,13215.892772519997,30886.688574900007,53316.29296320001 2025-05-21,08:02:57.000,141,11097332,5485,0,1747814576,13215.926454070002,29963.633197920004,53316.28597608 2025-05-21,08:02:58.000,141,11097309,5805,0,1747814577,13215.939926689993,33656.03798322,53316.3278988 2025-05-21,08:02:59.000,141,11097280,5325,0,1747814578,13215.953399309998,29502.183049860003,53316.3278988 2025-05-21,08:03:00.000,141,11097367,4805,0,1747814579,13215.980344549993,28117.529493089998,53316.27200184001 2025-05-21,08:03:01.000,141,11097329,5765,0,1747814580,13215.993817169998,28579.057181580007,53316.29296320001 2025-05-21,08:03:02.000,141,11097296,5125,0,1747814581,13216.027498719988,27655.980657210006,53316.22309200001 2025-05-21,08:03:03.000,141,11097353,4925,0,1747814582,13216.014026099998,25348.23647781,53316.20911776 2025-05-21,08:03:04.000,141,11097341,4645,0,1747814583,13216.027498719988,25809.813510210006,53316.26501472 2025-05-21,08:03:05.000,141,11097367,5645,0,1747814584,13216.014026099998,32733.003753629993,53316.2580276 2025-05-21,08:03:06.000,141,11097327,4685,0,1747814585,13216.034235029998,29963.767131390006,53316.27898896 2025-05-21,08:03:07.000,141,11097352,5365,0,1747814586,13216.067916579988,28579.12062375,53316.3278988 2025-05-21,08:03:08.000,141,11097174,4485,0,1747814587,13216.054443959998,26732.97462414,53316.27898896 2025-05-21,08:03:09.000,141,11097295,5725,0,1747814588,13216.061180269993,26271.390542609995,53316.27200184001 2025-05-21,08:03:10.000,141,11097328,5245,0,1747814589,13216.081389199993,32733.08129406,53316.29296320001 2025-05-21,08:03:11.000,141,11097300,4325,0,1747814590,13216.108334439989,27194.5657548,53316.27898896 2025-05-21,08:03:12.000,141,11097157,5645,0,1747814591,13216.101598129993,32733.158834489994,53316.251040480005 2025-05-21,08:03:13.000,141,11097308,5205,0,1747814592,13216.128543369989,28117.6493283,53316.26501472 2025-05-21,08:03:14.000,141,11097304,5165,0,1747814593,13216.135279679998,29502.35927811,53316.24405336001 2025-05-21,08:03:15.000,141,11097301,5965,0,1747814594,13216.148752299989,32733.179981880006,53316.299950320004 2025-05-21,08:03:16.000,141,11097275,4805,0,1747814595,13216.148752299989,32733.201129270004,53316.29296320001 2025-05-21,08:03:17.000,141,11097326,5205,0,1747814596,13216.155488609998,27194.615098709997,53316.22309200001 2025-05-21,08:03:18.000,141,11097317,4845,0,1747814597,13216.121807059993,27656.2132785,53316.23007912 2025-05-21,08:03:19.000,141,11097337,5805,0,1747814598,13216.101598129993,27194.678540880006,53316.20911776 2025-05-21,08:03:20.000,141,11097332,5285,0,1747814599,13216.115070749998,28117.797360030003,53316.26501472 2025-05-21,08:03:21.000,141,11097278,5165,0,1747814600,13216.081389199993,28579.388490690006,53316.16719504 2025-05-21,08:03:22.000,141,11097342,5325,0,1747814601,13216.135279679998,28579.367343300008,53316.1881564 2025-05-21,08:03:23.000,141,11097289,5565,0,1747814602,13216.128543369989,28579.381441560006,53316.202130640006 2025-05-21,08:03:24.000,141,11097291,5805,0,1747814603,13216.101598129993,29040.859786140005,53316.19514352001 2025-05-21,08:03:25.000,141,11097301,5884,0,1747814604,13216.121807059993,30425.506293779996,53316.19514352001 2025-05-21,08:03:26.000,141,11097284,4485,0,1747814605,13216.101598129993,30425.506293779996,53316.1881564 2025-05-21,08:03:27.000,141,11097347,5884,0,1747814606,13216.115070749998,26733.080361090004,53316.13924656 2025-05-21,08:03:28.000,141,11097320,5325,0,1747814607,13216.148752299989,31348.54052337,53316.202130640006 2025-05-21,08:03:29.000,141,11097284,5445,0,1747814608,13216.162224919994,27656.121639810008,53316.11129808 2025-05-21,08:03:30.000,141,11097315,4805,0,1747814609,13216.142015989994,29502.239442899998,53316.11129808 2025-05-21,08:03:31.000,141,11097330,5005,0,1747814610,13216.195906469999,34117.692556049995,53316.09732384 2025-05-21,08:03:32.000,141,11097297,4765,0,1747814611,13216.209379089989,29963.745983999994,53316.09732384 2025-05-21,08:03:33.000,141,11097323,5645,0,1747814612,13216.263269569994,28579.078328970005,53316.06238824 2025-05-21,08:03:34.000,141,11097343,5565,0,1747814613,13216.31042373999,30886.794311849997,53316.05540112001 2025-05-21,08:03:35.000,141,11097305,4725,0,1747814614,13216.35757791,29502.119607689994,53316.034439760006 2025-05-21,08:03:36.000,141,11097319,5645,0,1747814615,13216.364314219994,33656.01683583,53316.034439760006 2025-05-21,08:03:37.000,141,11097313,5525,0,1747814616,13216.35757791,30886.709722290005,53316.07636248001 2025-05-21,08:03:38.000,141,11097307,4845,0,1747814617,13216.33063266999,28578.96554289,53316.083349600005 2025-05-21,08:03:39.000,141,11097353,5684,0,1747814618,13216.323896359994,24886.539610199994,53315.915658720005 2025-05-21,08:03:40.000,141,11097288,5165,0,1747814619,13216.37105052999,31809.68755884,53316.048414 2025-05-21,08:03:41.000,141,11097340,5325,0,1747814620,13216.33063266999,29501.978625090007,53316.048414 2025-05-21,08:03:42.000,141,11097319,5805,0,1747814621,13216.323896359994,31809.69460797,53316.04142688 2025-05-21,08:03:43.000,141,11097359,5805,0,1747814622,13216.29021480999,30425.069247720006,53316.02046552 2025-05-21,08:03:44.000,141,11097339,4925,0,1747814623,13216.33063266999,25809.609085439995,53316.013478400004 2025-05-21,08:03:45.000,141,11097284,5365,0,1747814624,13216.323896359994,26271.066282629996,53315.97155568 2025-05-21,08:03:46.000,141,11097278,4485,0,1747814625,13216.33063266999,28578.8034129,53315.915658720005 2025-05-21,08:03:47.000,141,11097327,5645,0,1747814626,13216.323896359994,32271.116559510003,53316.06238824 2025-05-21,08:03:48.000,141,11097335,5725,0,1747814627,13216.33736898,29501.781249449996,53315.99950416 2025-05-21,08:03:49.000,141,11097316,4925,0,1747814628,13216.296951119999,28578.683577689997,53315.97854280001 2025-05-21,08:03:50.000,141,11097305,5925,0,1747814629,13216.323896359994,32270.9967243,53315.985529920006 2025-05-21,08:03:51.000,141,11097316,5365,0,1747814630,13216.29021480999,28117.120643550006,53315.95758144001 2025-05-21,08:03:52.000,141,11097305,5565,0,1747814631,13216.29021480999,31809.36329886,53315.99251704 2025-05-21,08:03:53.000,141,11097321,5645,0,1747814632,13216.27000587999,32270.876889089996,53315.964568560004 2025-05-21,08:03:54.000,141,11097430,5205,0,1747814633,13216.263269569994,32270.883938219995,53315.92963296 2025-05-21,08:03:55.000,141,11097338,5365,0,1747814634,13216.24979694999,24886.14485892,53315.95758144001 2025-05-21,08:03:56.000,141,11097341,5684,0,1747814635,13216.216115399999,28578.443907270004,53315.866748880006 2025-05-21,08:03:57.000,141,11097281,5645,0,1747814636,13216.175697539999,28116.873924,53315.83880040001 2025-05-21,08:03:58.000,141,11097280,5285,0,1747814637,13216.155488609998,27193.755104850003,53315.9436072 2025-05-21,08:03:59.000,141,11097359,6165,0,1747814638,13216.115070749998,27655.318038989994,53315.88072312 2025-05-21,08:04:00.000,141,11097362,5325,0,1747814639,13216.094861819998,28578.380465099995,53315.88771024001 2025-05-21,08:04:01.000,141,11097356,5365,0,1747814640,13216.054443959998,26732.199219839997,53315.866748880006 2025-05-21,08:04:02.000,141,11097317,4765,0,1747814641,13216.014026099998,25809.115646339997,53315.85976176001 2025-05-21,08:04:03.000,141,11097339,5725,0,1747814642,13215.987080860003,27655.24754769,53315.85976176001 2025-05-21,08:04:04.000,141,11097286,4885,0,1747814643,13215.987080860003,29039.94339924,53315.817839040006 2025-05-21,08:04:05.000,141,11097341,4765,0,1747814644,13216.000553479993,28116.838678350003,53315.845787520004 2025-05-21,08:04:06.000,141,11097286,5205,0,1747814645,13216.007289789988,27193.77625224,53315.78989056001 2025-05-21,08:04:07.000,141,11097329,5605,0,1747814646,13215.987080860003,29040.013890539994,53315.82482616 2025-05-21,08:04:08.000,141,11097348,5245,0,1747814647,13215.993817169998,24886.109613270004,53315.74098072001 2025-05-21,08:04:09.000,141,11097345,5645,0,1747814648,13215.993817169998,31347.680529510006,53315.71303224 2025-05-21,08:04:10.000,141,11097334,5165,0,1747814649,13216.040971339993,26270.819563080004,53315.76892920001 2025-05-21,08:04:11.000,141,11097322,5445,0,1747814650,13216.067916579988,34578.557626320006,53315.76892920001 2025-05-21,08:04:12.000,141,11097335,5605,0,1747814651,13216.088125509988,29040.049136190006,53315.70604512 2025-05-21,08:04:13.000,141,11097296,5205,0,1747814652,13216.101598129993,27655.437874199997,53315.699058000006 2025-05-21,08:04:14.000,141,11097326,5285,0,1747814653,13216.155488609998,29963.104513169994,53315.6641224 2025-05-21,08:04:15.000,141,11097283,5725,0,1747814654,13216.182433849994,33655.45995456001,53315.72700648 2025-05-21,08:04:16.000,141,11097324,5405,0,1747814655,13216.222851709994,27193.860841800008,53315.72700648 2025-05-21,08:04:17.000,141,11097301,5565,0,1747814656,13216.243060639994,33655.438807169994,53315.72001936001 2025-05-21,08:04:18.000,141,11097328,5525,0,1747814657,13216.263269569994,24424.54667913,53315.72001936001 2025-05-21,08:04:19.000,141,11097334,5525,0,1747814658,13216.256533259999,35040.00777438001,53315.650148160006 2025-05-21,08:04:20.000,141,11097323,5845,0,1747814659,13216.222851709994,25809.136793729995,53315.629186800004 2025-05-21,08:04:21.000,141,11097275,5845,0,1747814660,13216.296951119999,34578.48008589,53315.67110952001 2025-05-21,08:04:22.000,141,11097306,5365,0,1747814661,13216.29021480999,29962.984677960005,53315.68508376 2025-05-21,08:04:23.000,141,11097302,5285,0,1747814662,13216.276742189999,27655.24049856,53315.678096640004 2025-05-21,08:04:24.000,141,11097309,5684,0,1747814663,13216.283478499994,30424.463022540003,53315.678096640004 2025-05-21,08:04:25.000,141,11097320,5245,0,1747814664,13216.263269569994,31347.546596040003,53315.650148160006 2025-05-21,08:04:26.000,141,11097282,5285,0,1747814665,13216.243060639994,26732.135777670002,53315.67110952001 2025-05-21,08:04:27.000,141,11097355,5725,0,1747814666,13216.209379089989,29962.942383179994,53315.69207088001 2025-05-21,08:04:28.000,141,11097310,5285,0,1747814667,13216.222851709994,26732.128728540003,53315.65713528 2025-05-21,08:04:29.000,141,11097345,5965,0,1747814668,13216.216115399999,27655.162958130008,53315.678096640004 2025-05-21,08:04:30.000,141,11097311,5805,0,1747814669,13216.175697539999,32732.150808899998,53315.650148160006 2025-05-21,08:04:31.000,141,11097275,5525,0,1747814670,13216.162224919994,24886.00387632,53315.60822544 2025-05-21,08:04:32.000,141,11097338,5405,0,1747814671,13216.162224919994,28578.211285979996,53315.62219968001 2025-05-21,08:04:33.000,141,11097294,5205,0,1747814672,13216.162224919994,29501.337154260007,53315.5593156 2025-05-21,08:04:34.000,141,11097327,5725,0,1747814673,13216.142015989994,33193.643251739995,53315.62219968001 2025-05-21,08:04:35.000,141,11097308,5205,0,1747814674,13216.155488609998,30424.48416993,53315.58726408 2025-05-21,08:04:36.000,141,11097303,5645,0,1747814675,13216.115070749998,29039.851760549995,53315.51739288 2025-05-21,08:04:37.000,141,11097312,5365,0,1747814676,13216.135279679998,30424.50531732,53315.58726408 2025-05-21,08:04:38.000,141,11097362,5125,0,1747814677,13216.128543369989,28116.85277661,53315.531367120006 2025-05-21,08:04:39.000,141,11097324,5365,0,1747814678,13216.115070749998,24886.039121969996,53315.52438000001 2025-05-21,08:04:40.000,141,11097334,5445,0,1747814679,13216.142015989994,29039.901104460005,53315.510405760004 2025-05-21,08:04:41.000,141,11097321,5684,0,1747814680,13216.155488609998,30886.145791889998,53315.482457280006 2025-05-21,08:04:42.000,141,11097365,5725,0,1747814681,13216.182433849994,28116.824580090004,53315.47547016001 2025-05-21,08:04:43.000,141,11097304,4925,0,1747814682,13216.189170159989,30886.075300590004,53315.510405760004 2025-05-21,08:04:44.000,141,11097301,5645,0,1747814683,13216.209379089989,31347.715775160003,53315.531367120006 2025-05-21,08:04:45.000,141,11097310,4365,0,1747814684,13216.243060639994,28578.380465099995,53315.44053456 2025-05-21,08:04:46.000,141,11097307,4805,0,1747814685,13216.236324329999,26732.199219839997,53315.40559896001 2025-05-21,08:04:47.000,141,11097336,5405,0,1747814686,13216.27000587999,31347.518399520006,53315.38463760001 2025-05-21,08:04:48.000,141,11097360,5245,0,1747814687,13216.29021480999,32732.200152809994,53315.38463760001 2025-05-21,08:04:49.000,141,11097307,5725,0,1747814688,13216.31042373999,27655.155908999994,53315.44752168 2025-05-21,08:04:50.000,141,11097344,4205,0,1747814689,13216.35084159999,27193.564778340005,53315.4894444 2025-05-21,08:04:51.000,141,11097360,5245,0,1747814690,13216.317160049999,29501.323055999994,53315.44053456 2025-05-21,08:04:52.000,141,11097328,5325,0,1747814691,13216.35084159999,32732.087366730004,53315.412586080005 2025-05-21,08:04:53.000,141,11097304,5365,0,1747814692,13216.37105052999,30424.35023646,53315.342714880004 2025-05-21,08:04:54.000,141,11097325,5725,0,1747814693,13216.35084159999,27655.064270310002,53315.42656032 2025-05-21,08:04:55.000,141,11097352,4325,0,1747814694,13216.37778684,31808.89805628,53315.412586080005 2025-05-21,08:04:56.000,141,11097299,5884,0,1747814695,13216.35757791,29962.72386015,53315.412586080005 2025-05-21,08:04:57.000,141,11097320,5605,0,1747814696,13216.344105289994,28116.53556576,53315.39162472 2025-05-21,08:04:58.000,141,11097351,5765,0,1747814697,13216.303687429994,28578.070303379995,53315.32874064 2025-05-21,08:04:59.000,141,11097332,5445,0,1747814698,13216.31042373999,29962.653368850006,53315.27284368 2025-05-21,08:05:00.000,141,11097275,5205,0,1747814699,13216.303687429994,30885.722844090007,53315.28681792001 2025-05-21,08:05:01.000,141,11097262,5445,0,1747814700,13216.29021480999,26731.917254640008,53315.342714880004 2025-05-21,08:05:02.000,141,11097341,4805,0,1747814701,13216.27000587999,35039.57777745,53315.30777928001 2025-05-21,08:05:03.000,141,11097369,4965,0,1747814702,13216.243060639994,30885.715794959993,53315.35668912001 2025-05-21,08:05:04.000,141,11097337,4645,0,1747814703,13216.243060639994,29962.625172329994,53315.314766400006 2025-05-21,08:05:05.000,141,11097362,5325,0,1747814704,13216.222851709994,30424.1951556,53315.33572776001 2025-05-21,08:05:06.000,141,11097325,4645,0,1747814705,13216.175697539999,32270.34820434,53315.2798308 2025-05-21,08:05:07.000,141,11097390,4925,0,1747814706,13216.175697539999,29962.611074069995,53315.23092096 2025-05-21,08:05:08.000,141,11097356,5245,0,1747814707,13216.189170159989,30424.17400821,53315.21694672001 2025-05-21,08:05:09.000,141,11097407,5845,0,1747814708,13216.175697539999,30424.110566040006,53315.22393384 2025-05-21,08:05:10.000,141,11097379,5725,0,1747814709,13216.142015989994,29962.646319720006,53315.22393384 2025-05-21,08:05:11.000,141,11097322,5085,0,1747814710,13216.148752299989,30424.124664300005,53315.244895200005 2025-05-21,08:05:12.000,141,11097380,4085,0,1747814711,13216.155488609998,31808.7147789,53315.175024000004 2025-05-21,08:05:13.000,141,11097305,5605,0,1747814712,13216.135279679998,33193.28374611,53315.23092096 2025-05-21,08:05:14.000,141,11097308,4405,0,1747814713,13216.142015989994,29500.956501239998,53315.175024000004 2025-05-21,08:05:15.000,141,11097352,4285,0,1747814714,13216.155488609998,29039.379468839994,53315.11912704001 2025-05-21,08:05:16.000,141,11097303,4685,0,1747814715,13216.115070749998,30885.553664969993,53315.175024000004 2025-05-21,08:05:17.000,141,11097338,5205,0,1747814716,13216.115070749998,32731.727861100007,53315.126114160004 2025-05-21,08:05:18.000,141,11097331,4805,0,1747814717,13216.094861819998,33193.227353070004,53315.16803688001 2025-05-21,08:05:19.000,141,11097328,5285,0,1747814718,13216.115070749998,28116.317042730007,53315.14008840001 2025-05-21,08:05:20.000,141,11097338,4285,0,1747814719,13216.108334439989,24423.975699600007,53315.1051528 2025-05-21,08:05:21.000,141,11097327,4885,0,1747814720,13216.115070749998,31808.630189339994,53315.13310128 2025-05-21,08:05:22.000,141,11097391,4725,0,1747814721,13216.054443959998,27654.718862940004,53315.14008840001 2025-05-21,08:05:23.000,141,11097307,5565,0,1747814722,13216.040971339993,34116.32502483,53315.11912704001 2025-05-21,08:05:24.000,141,11097357,5605,0,1747814723,13216.027498719988,27193.247567490005,53315.09117856 2025-05-21,08:05:25.000,141,11097351,5805,0,1747814724,13216.047707649988,27654.77525598,53315.07021720001 2025-05-21,08:05:26.000,141,11097312,5285,0,1747814725,13216.020762409993,29039.421763620005,53315.02130736001 2025-05-21,08:05:27.000,141,11097332,5005,0,1747814726,13216.027498719988,33193.24850046,53315.04226872 2025-05-21,08:05:28.000,141,11097325,5684,0,1747814727,13216.020762409993,34116.32502483,53315.04925584001 2025-05-21,08:05:29.000,141,11097310,5205,0,1747814728,13216.000553479993,35039.380401810005,53315.01432024 2025-05-21,08:05:30.000,141,11097341,4925,0,1747814729,13216.020762409993,26731.67053509,53315.06323008 2025-05-21,08:05:31.000,141,11097340,4445,0,1747814730,13216.047707649988,30423.997779960002,53315.04925584001 2025-05-21,08:05:32.000,141,11097333,5725,0,1747814731,13216.047707649988,31347.060206070004,53314.95143616001 2025-05-21,08:05:33.000,141,11097337,5605,0,1747814732,13216.074652889998,27193.16297793,53314.9654104 2025-05-21,08:05:34.000,141,11097325,5925,0,1747814733,13216.101598129993,29962.4066493,53314.93047480001 2025-05-21,08:05:35.000,141,11097324,5165,0,1747814734,13216.135279679998,30885.419731500006,53314.9654104 2025-05-21,08:05:36.000,141,11097321,4765,0,1747814735,13216.195906469999,28577.68260123,53314.9654104 2025-05-21,08:05:37.000,141,11097318,4285,0,1747814736,13216.222851709994,27654.521487300008,53314.9654104 2025-05-21,08:05:38.000,141,11097317,5725,0,1747814737,13216.263269569994,28577.569815149996,53314.958423280004 2025-05-21,08:05:39.000,141,11097282,5125,0,1747814738,13216.283478499994,30885.32809281,53314.86759072 2025-05-21,08:05:40.000,141,11097333,5684,0,1747814739,13216.276742189999,31346.876928690006,53314.98637176 2025-05-21,08:05:41.000,141,11097312,5245,0,1747814740,13216.296951119999,24423.792422219994,53314.95143616001 2025-05-21,08:05:42.000,141,11097275,5765,0,1747814741,13216.303687429994,32269.918207409995,53314.97239752001 2025-05-21,08:05:43.000,141,11097300,5245,0,1747814742,13216.303687429994,28116.05622492,53314.91650056 2025-05-21,08:05:44.000,141,11097308,5325,0,1747814743,13216.283478499994,28577.605060799993,53314.91650056 2025-05-21,08:05:45.000,141,11097341,5845,0,1747814744,13216.276742189999,31346.79233913,53314.94444904 2025-05-21,08:05:46.000,141,11097325,5605,0,1747814745,13216.229588019989,29500.646339519997,53314.90252632001 2025-05-21,08:05:47.000,141,11097311,5725,0,1747814746,13216.216115399999,28577.612109930007,53314.88855208 2025-05-21,08:05:48.000,141,11097310,5085,0,1747814747,13216.182433849994,27192.958553160002,53314.8955392 2025-05-21,08:05:49.000,141,11097278,5405,0,1747814748,13216.162224919994,33193.02292829999,53314.91650056 2025-05-21,08:05:50.000,141,11097321,4605,0,1747814749,13216.168961229989,25808.375487690006,53314.91650056 2025-05-21,08:05:51.000,141,11097303,4925,0,1747814750,13216.135279679998,25346.79845529,53314.97239752001 2025-05-21,08:05:52.000,141,11097264,5285,0,1747814751,13216.115070749998,31346.813486519997,53314.94444904 2025-05-21,08:05:53.000,141,11097317,5965,0,1747814752,13216.067916579988,28577.647355580004,53314.93746192 2025-05-21,08:05:54.000,141,11097312,5365,0,1747814753,13216.081389199993,26731.480208580004,53314.91650056 2025-05-21,08:05:55.000,141,11097272,4325,0,1747814754,13216.054443959998,26731.487257710003,53314.90252632001 2025-05-21,08:05:56.000,141,11097305,5765,0,1747814755,13216.000553479993,24885.249619409995,53314.90252632001 2025-05-21,08:05:57.000,141,11097298,5285,0,1747814756,13215.993817169998,33192.95948613,53314.91650056 2025-05-21,08:05:58.000,141,11097314,4405,0,1747814757,13215.973608239998,29500.618143,53314.909513440005 2025-05-21,08:05:59.000,141,11097319,5845,0,1747814758,13215.993817169998,31808.291831099996,53314.95143616001 2025-05-21,08:06:00.000,141,11097341,5684,0,1747814759,13215.980344549993,30423.70876563,53314.90252632001 2025-05-21,08:06:01.000,141,11097320,5165,0,1747814760,13216.007289789988,28115.978684489994,53314.93746192 2025-05-21,08:06:02.000,141,11097266,5684,0,1747814761,13216.014026099998,27654.46509426,53314.91650056 2025-05-21,08:06:03.000,141,11097308,4445,0,1747814762,13215.973608239998,28577.52752037,53314.88855208 2025-05-21,08:06:04.000,141,11097365,4805,0,1747814763,13215.966871930003,28116.013930140005,53314.8955392 2025-05-21,08:06:05.000,141,11097298,5205,0,1747814764,13215.960135619993,30885.243503250007,53314.87457784 2025-05-21,08:06:06.000,141,11097298,5085,0,1747814765,13215.987080860003,29962.166978880006,53314.83265512001 2025-05-21,08:06:07.000,141,11097291,4845,0,1747814766,13216.007289789988,31808.284781969996,53314.87457784 2025-05-21,08:06:08.000,141,11097463,5645,0,1747814767,13215.987080860003,33192.96653526,53314.87457784 2025-05-21,08:06:09.000,141,11097309,5684,0,1747814768,13215.993817169998,27654.535585560006,53314.86759072 2025-05-21,08:06:10.000,141,11097298,5285,0,1747814769,13216.020762409993,33193.015879169994,53314.93047480001 2025-05-21,08:06:11.000,141,11097293,5684,0,1747814770,13216.007289789988,27654.60607686,53314.825668 2025-05-21,08:06:12.000,141,11097275,4765,0,1747814771,13215.980344549993,31346.883977820005,53314.84662936 2025-05-21,08:06:13.000,141,11097346,4925,0,1747814772,13215.993817169998,30885.31399455,53314.81868088 2025-05-21,08:06:14.000,141,11097279,4765,0,1747814773,13215.987080860003,31808.39756805,53314.85361648001 2025-05-21,08:06:15.000,141,11097314,5085,0,1747814774,13216.027498719988,26269.924323569998,53314.84662936 2025-05-21,08:06:16.000,141,11097283,4885,0,1747814775,13216.027498719988,30423.758109539995,53314.79771952 2025-05-21,08:06:17.000,141,11097317,4765,0,1747814776,13216.061180269993,30423.786306060007,53314.81868088 2025-05-21,08:06:18.000,141,11097384,5165,0,1747814777,13216.108334439989,27654.493290779996,53314.80470664001 2025-05-21,08:06:19.000,141,11097299,5805,0,1747814778,13216.148752299989,29962.181077140005,53314.73483544001 2025-05-21,08:06:20.000,141,11097294,4485,0,1747814779,13216.162224919994,27654.45804513,53314.825668 2025-05-21,08:06:21.000,141,11097316,5285,0,1747814780,13216.168961229989,29039.062257989994,53314.79771952 2025-05-21,08:06:22.000,141,11097347,5725,0,1747814781,13216.121807059993,29500.61109387,53314.77675816 2025-05-21,08:06:23.000,141,11097342,5205,0,1747814782,13216.168961229989,34577.48615856,53314.811693760006 2025-05-21,08:06:24.000,141,11097298,5405,0,1747814783,13216.175697539999,32731.34015895,53314.85361648001 2025-05-21,08:06:25.000,141,11097363,5925,0,1747814784,13216.101598129993,32269.763126549995,53314.811693760006 2025-05-21,08:06:26.000,141,11097307,4965,0,1747814785,13216.115070749998,25808.255652480002,53314.78374528001 2025-05-21,08:06:27.000,141,11097327,4845,0,1747814786,13216.101598129993,29039.027012339997,53314.825668 2025-05-21,08:06:28.000,141,11097293,4885,0,1747814787,13216.108334439989,28115.943438839997,53314.790732400004 2025-05-21,08:06:29.000,141,11097232,5325,0,1747814788,13216.081389199993,30423.617126940007,53314.790732400004 2025-05-21,08:06:30.000,141,11097296,5445,0,1747814789,13216.061180269993,32731.354257209998,53314.825668 2025-05-21,08:06:31.000,141,11097334,5085,0,1747814790,13216.074652889998,32731.34015895,53314.71387408001 2025-05-21,08:06:32.000,141,11097354,5285,0,1747814791,13216.081389199993,26731.34627511,53314.78374528001 2025-05-21,08:06:33.000,141,11097322,4165,0,1747814792,13216.108334439989,28577.485225590004,53314.74880968 2025-05-21,08:06:34.000,141,11097314,5205,0,1747814793,13216.088125509988,27192.916258380006,53314.70688696 2025-05-21,08:06:35.000,141,11097144,5285,0,1747814794,13216.108334439989,25346.79845529,53314.74880968 2025-05-21,08:06:36.000,141,11097312,4285,0,1747814795,13216.142015989994,26731.452012060006,53314.72784832 2025-05-21,08:06:37.000,141,11097326,5365,0,1747814796,13216.182433849994,31808.439862829997,53314.692912720006 2025-05-21,08:06:38.000,141,11097309,4685,0,1747814797,13216.236324329999,35500.788255089996,53314.7208612 2025-05-21,08:06:39.000,141,11097278,5165,0,1747814798,13216.27000587999,31346.94037086,53314.73483544001 2025-05-21,08:06:40.000,141,11097311,4925,0,1747814799,13216.31042373999,29039.287830150002,53314.71387408001 2025-05-21,08:06:41.000,141,11097316,5485,0,1747814800,13216.344105289994,33193.170960029995,53314.67893848 2025-05-21,08:06:42.000,141,11097304,5165,0,1747814801,13216.37105052999,29039.393567100007,53314.7557968 2025-05-21,08:06:43.000,141,11097318,5405,0,1747814802,13216.4182047,29962.470091469993,53314.60208016 2025-05-21,08:06:44.000,141,11097320,5325,0,1747814803,13216.45188624999,25347.087469620004,53314.7208612 2025-05-21,08:06:45.000,141,11097313,5725,0,1747814804,13216.47209517999,27193.240518360006,53314.692912720006 2025-05-21,08:06:46.000,141,11097315,4725,0,1747814805,13216.525985659995,33654.797336339994,53314.67893848 2025-05-21,08:06:47.000,141,11097309,5605,0,1747814806,13216.57987614,30885.610058010003,53314.78374528001 2025-05-21,08:06:48.000,141,11097305,5645,0,1747814807,13216.586612449995,30885.574812360006,53314.741822560005 2025-05-21,08:06:49.000,141,11097317,5805,0,1747814808,13216.60008507,28116.302944469993,53314.741822560005 2025-05-21,08:06:50.000,141,11097285,5565,0,1747814809,13216.64050293,29500.991746889995,53314.76977104 2025-05-21,08:06:51.000,141,11097295,5765,0,1747814810,13216.63376661999,35039.43679485,53314.72784832 2025-05-21,08:06:52.000,141,11097304,4325,0,1747814811,13216.65397554999,33654.86077851,53314.73483544001 2025-05-21,08:06:53.000,141,11097281,5605,0,1747814812,13216.66071186,27193.325107919998,53314.72784832 2025-05-21,08:06:54.000,141,11097249,5725,0,1747814813,13216.69439340999,29500.977648629996,53314.825668 2025-05-21,08:06:55.000,141,11097307,5684,0,1747814814,13216.68092079,31808.679533250004,53314.69989984 2025-05-21,08:06:56.000,141,11097173,5565,0,1747814815,13216.70112972,29500.94240298,53314.83265512001 2025-05-21,08:06:57.000,141,11097298,5085,0,1747814816,13216.72133865,29039.47110753,53314.83265512001 2025-05-21,08:06:58.000,141,11097271,5565,0,1747814817,13216.734811269991,31808.630189339994,53314.80470664001 2025-05-21,08:06:59.000,141,11097351,5645,0,1747814818,13216.74154758,27193.282813140002,53314.839642240004 2025-05-21,08:07:00.000,141,11097280,4285,0,1747814819,13216.768492819996,27654.859845540006,53314.825668 2025-05-21,08:07:01.000,141,11097374,4445,0,1747814820,13216.822383300001,23039.434928910006,53314.83265512001 2025-05-21,08:07:02.000,141,11097318,5285,0,1747814821,13216.835855919991,29962.604024939996,53314.78374528001 2025-05-21,08:07:03.000,141,11097316,5325,0,1747814822,13216.862801160001,28578.00686121,53314.825668 2025-05-21,08:07:04.000,141,11097293,4885,0,1747814823,13216.862801160001,29962.639270590007,53314.83265512001 2025-05-21,08:07:05.000,141,11097282,5245,0,1747814824,13216.862801160001,29962.70271276,53314.811693760006 2025-05-21,08:07:06.000,141,11097352,4445,0,1747814825,13216.869537469996,26270.340222240004,53314.79771952 2025-05-21,08:07:07.000,141,11097297,4645,0,1747814826,13216.909955329997,29962.70271276,53314.79771952 2025-05-21,08:07:08.000,141,11097288,4565,0,1747814827,13216.923427950001,29501.153876879995,53314.811693760006 2025-05-21,08:07:09.000,141,11097348,5405,0,1747814828,13216.930164259997,27193.44494313,53314.83265512001 2025-05-21,08:07:10.000,141,11097329,5085,0,1747814829,13216.923427950001,29501.146827749995,53314.81868088 2025-05-21,08:07:11.000,141,11097321,5645,0,1747814830,13216.930164259997,24885.757156770007,53314.80470664001 2025-05-21,08:07:12.000,141,11097309,5645,0,1747814831,13216.957109499992,28578.112598160005,53314.76977104 2025-05-21,08:07:13.000,141,11097321,5684,0,1747814832,13216.977318429992,27193.487237909998,53314.87457784 2025-05-21,08:07:14.000,141,11097279,5725,0,1747814833,13217.010999979997,29501.132729489997,53314.85361648001 2025-05-21,08:07:15.000,141,11097294,5245,0,1747814834,13216.997527359992,32731.925236740004,53314.81868088 2025-05-21,08:07:16.000,141,11097308,4525,0,1747814835,13217.058154149992,30424.16695908,53314.80470664001 2025-05-21,08:07:17.000,141,11097259,5884,0,1747814836,13217.064890460002,25347.172059179997,53314.88855208 2025-05-21,08:07:18.000,141,11097304,5165,0,1747814837,13217.078363079992,26270.262681809996,53314.860603600006 2025-05-21,08:07:19.000,141,11097311,5765,0,1747814838,13217.058154149992,33654.8819259,53314.83265512001 2025-05-21,08:07:20.000,141,11097341,4685,0,1747814839,13217.125517250002,29039.48520579,53314.85361648001 2025-05-21,08:07:21.000,141,11097274,5285,0,1747814840,13217.145726180002,31347.10954998,53314.79771952 2025-05-21,08:07:22.000,141,11097284,5245,0,1747814841,13217.159198799993,34116.33207396,53314.80470664001 2025-05-21,08:07:23.000,141,11097275,5684,0,1747814842,13217.179407729993,27193.247567490005,53314.80470664001 2025-05-21,08:07:24.000,141,11097315,5725,0,1747814843,13217.199616659993,23962.44801111,53314.77675816 2025-05-21,08:07:25.000,141,11097299,5525,0,1747814844,13217.206352970003,25808.57991246,53314.790732400004 2025-05-21,08:07:26.000,141,11097333,5725,0,1747814845,13217.246770829988,31808.594943689997,53314.790732400004 2025-05-21,08:07:27.000,141,11097281,4765,0,1747814846,13217.266979759988,28577.795387310005,53314.79771952 2025-05-21,08:07:28.000,141,11097310,5245,0,1747814847,13217.273716069998,29039.33012493,53314.790732400004 2025-05-21,08:07:29.000,141,11097325,5565,0,1747814848,13217.293924999998,29500.843715159994,53314.811693760006 2025-05-21,08:07:30.000,141,11097335,5765,0,1747814849,13217.354551789998,27193.16297793,53314.79771952 2025-05-21,08:07:31.000,141,11097343,4765,0,1747814850,13217.354551789998,32270.101484789993,53314.77675816 2025-05-21,08:07:32.000,141,11097310,5205,0,1747814851,13217.327606549989,28577.767190790008,53314.77675816 2025-05-21,08:07:33.000,141,11097336,5245,0,1747814852,13217.381497029994,30423.899092139996,53314.79771952 2025-05-21,08:07:34.000,141,11097340,4525,0,1747814853,13217.381497029994,31346.93332173,53314.76977104 2025-05-21,08:07:35.000,141,11097317,5884,0,1747814854,13217.428651199989,35039.324008769996,53314.83265512001 2025-05-21,08:07:36.000,141,11097330,5285,0,1747814855,13217.435387509999,29039.30192841,53314.76977104 2025-05-21,08:07:37.000,141,11097298,5245,0,1747814856,13217.455596439999,23962.405716330002,53314.83265512001 2025-05-21,08:07:38.000,141,11097309,5605,0,1747814857,13217.48927798999,28577.816534700003,53314.83265512001 2025-05-21,08:07:39.000,141,11097288,5605,0,1747814858,13217.462332749994,27193.191174449996,53314.7557968 2025-05-21,08:07:40.000,141,11097305,5605,0,1747814859,13217.50948691999,28577.879976869997,53314.83265512001 2025-05-21,08:07:41.000,141,11097327,5565,0,1747814860,13217.48927798999,28116.274747949996,53314.811693760006 2025-05-21,08:07:42.000,141,11097323,4765,0,1747814861,13217.53643216,29962.463042339994,53314.79771952 2025-05-21,08:07:43.000,141,11097290,5325,0,1747814862,13217.54990477999,31808.623140209995,53314.811693760006 2025-05-21,08:07:44.000,141,11097312,4525,0,1747814863,13217.516223229999,27654.810501629996,53314.78374528001 2025-05-21,08:07:45.000,141,11097340,4445,0,1747814864,13217.53643216,32270.150828700003,53314.790732400004 2025-05-21,08:07:46.000,141,11097337,5325,0,1747814865,13217.543168469994,35039.387450940005,53314.74880968 2025-05-21,08:07:47.000,141,11097336,5405,0,1747814866,13217.50948691999,29962.477140600007,53314.83265512001 2025-05-21,08:07:48.000,141,11097295,5684,0,1747814867,13217.57011370999,28577.887025999997,53314.790732400004 2025-05-21,08:07:49.000,141,11097352,5245,0,1747814868,13217.543168469994,31808.594943689997,53314.69989984 2025-05-21,08:07:50.000,141,11097341,5845,0,1747814869,13217.57685002,33193.170960029995,53314.741822560005 2025-05-21,08:07:51.000,141,11097318,5365,0,1747814870,13217.57685002,31808.594943689997,53314.76977104 2025-05-21,08:07:52.000,141,11097314,5445,0,1747814871,13217.563377399994,28116.22540404,53314.78374528001 2025-05-21,08:07:53.000,141,11097270,4645,0,1747814872,13217.583586329994,29039.29487928,53314.83265512001 2025-05-21,08:07:54.000,141,11097319,5845,0,1747814873,13217.57685002,29039.266682760004,53314.76977104 2025-05-21,08:07:55.000,141,11097295,5645,0,1747814874,13217.59032263999,30423.899092139996,53314.811693760006 2025-05-21,08:07:56.000,141,11097335,4685,0,1747814875,13217.583586329994,27654.648371639996,53314.83265512001 2025-05-21,08:07:57.000,141,11097318,5445,0,1747814876,13217.583586329994,28577.731945139996,53314.790732400004 2025-05-21,08:07:58.000,141,11097303,4845,0,1747814877,13217.61726788,26731.466110320005,53314.77675816 2025-05-21,08:07:59.000,141,11097338,5085,0,1747814878,13217.63074049999,29039.13274929,53314.77675816 2025-05-21,08:08:00.000,141,11097303,5965,0,1747814879,13217.67115835999,32269.890010889998,53314.81868088 2025-05-21,08:08:01.000,141,11097296,5325,0,1747814880,13217.704839909995,25346.791406160002,53314.80470664001 2025-05-21,08:08:02.000,141,11097319,5725,0,1747814881,13217.73852146,28577.576864279996,53314.811693760006 2025-05-21,08:08:03.000,141,11097346,5165,0,1747814882,13217.765466699995,29039.090454510006,53314.80470664001 2025-05-21,08:08:04.000,141,11097305,5485,0,1747814883,13217.79241193999,29039.076356250007,53314.839642240004 2025-05-21,08:08:05.000,141,11097172,5365,0,1747814884,13217.81935718,29039.041110599996,53314.86759072 2025-05-21,08:08:06.000,141,11097184,5085,0,1747814885,13217.866511349996,27654.42984861,53314.825668 2025-05-21,08:08:07.000,141,11097296,5525,0,1747814886,13217.87324765999,30885.130717170003,53314.86759072 2025-05-21,08:08:08.000,141,11097304,5205,0,1747814887,13217.933874449991,31808.24248719,53314.860603600006 2025-05-21,08:08:09.000,141,11097312,5245,0,1747814888,13217.947347069996,34577.51435508,53314.93746192 2025-05-21,08:08:10.000,141,11097316,4525,0,1747814889,13217.974292309991,26731.388569889998,53314.8955392 2025-05-21,08:08:11.000,141,11097309,5725,0,1747814890,13218.014710169991,27192.873963599995,53314.839642240004 2025-05-21,08:08:12.000,141,11097312,4405,0,1747814891,13218.028182789996,30423.610077809994,53314.88855208 2025-05-21,08:08:13.000,141,11097328,4365,0,1747814892,13218.034919099991,33192.881945700006,53314.88855208 2025-05-21,08:08:14.000,141,11097369,4685,0,1747814893,13218.061864340001,27192.82461969,53314.909513440005 2025-05-21,08:08:15.000,141,11097356,5285,0,1747814894,13218.048391719996,30885.088422390007,53314.95143616001 2025-05-21,08:08:16.000,141,11097321,5805,0,1747814895,13218.102282200001,26269.762193579998,53314.93047480001 2025-05-21,08:08:17.000,141,11097343,4885,0,1747814896,13218.115754819992,27654.359357309993,53315.00034600001 2025-05-21,08:08:18.000,141,11097363,4925,0,1747814897,13218.088809579996,29962.004848890007,53314.98637176 2025-05-21,08:08:19.000,141,11097346,5325,0,1747814898,13218.129227439997,26269.783340969996,53314.98637176 2025-05-21,08:08:20.000,141,11097335,5845,0,1747814899,13218.102282200001,30423.595979549995,53314.99335888 2025-05-21,08:08:21.000,141,11097306,5165,0,1747814900,13218.135963749992,28577.400636029997,53315.09117856 2025-05-21,08:08:22.000,141,11097308,4405,0,1747814901,13218.088809579996,25346.594030520006,53315.04226872 2025-05-21,08:08:23.000,141,11097280,5405,0,1747814902,13218.122491130001,25346.601079650005,53315.077204320005 2025-05-21,08:08:24.000,141,11097315,5725,0,1747814903,13218.142700060002,29500.43486562,53315.11912704001 2025-05-21,08:08:25.000,141,11097333,5565,0,1747814904,13218.109018509997,28577.330144730004,53315.09117856 2025-05-21,08:08:26.000,141,11097298,5325,0,1747814905,13218.189854229997,28577.266702559995,53315.147075520006 2025-05-21,08:08:27.000,141,11097344,5085,0,1747814906,13218.169645299997,32269.579849169997,53315.06323008 2025-05-21,08:08:28.000,141,11097307,5565,0,1747814907,13218.196590539992,30885.01793109,53315.14008840001 2025-05-21,08:08:29.000,141,11097322,5245,0,1747814908,13218.263953640002,31808.016915030006,53315.13310128 2025-05-21,08:08:30.000,141,11097349,5405,0,1747814909,13218.284162570002,28577.344242990002,53315.16803688001 2025-05-21,08:08:31.000,141,11097274,4485,0,1747814910,13218.297635189992,30885.032029349997,53315.18201112 2025-05-21,08:08:32.000,141,11097358,5165,0,1747814911,13218.331316739997,29500.46306214,53315.22393384 2025-05-21,08:08:33.000,141,11097344,5285,0,1747814912,13218.385207220002,27654.26771862,53315.175024000004 2025-05-21,08:08:34.000,141,11097307,5925,0,1747814913,13218.459306629993,29961.92730846,53315.147075520006 2025-05-21,08:08:35.000,141,11097287,4845,0,1747814914,13218.506460799988,28577.344242990002,53315.22393384 2025-05-21,08:08:36.000,141,11097326,5085,0,1747814915,13218.492988179998,29500.371423450008,53315.244895200005 2025-05-21,08:08:37.000,141,11097362,5285,0,1747814916,13218.553614969998,28115.774259719998,53315.342714880004 2025-05-21,08:08:38.000,141,11097322,4205,0,1747814917,13218.567087589989,27192.66953883,53315.28681792001 2025-05-21,08:08:39.000,141,11097294,5445,0,1747814918,13218.614241759999,30884.954488920004,53315.32874064 2025-05-21,08:08:40.000,141,11097289,5044,0,1747814919,13218.674868549999,33192.691619189995,53315.342714880004 2025-05-21,08:08:41.000,141,11097306,5085,0,1747814920,13218.722022719994,29961.89911194,53315.43354744001 2025-05-21,08:08:42.000,141,11097312,5405,0,1747814921,13218.76917688999,29961.89911194,53315.43354744001 2025-05-21,08:08:43.000,141,11097298,5085,0,1747814922,13218.76917688999,26731.106604689994,53315.42656032 2025-05-21,08:08:44.000,141,11097344,4365,0,1747814923,13218.85674892,29038.808489310002,53315.46848304 2025-05-21,08:08:45.000,141,11097313,5725,0,1747814924,13218.91737571,27192.690686219998,53315.54534136 2025-05-21,08:08:46.000,141,11097378,4365,0,1747814925,13218.95779357,31808.045111550004,53315.51739288 2025-05-21,08:08:47.000,141,11097317,4845,0,1747814926,13219.004947739995,29961.962554109996,53315.60123832001 2025-05-21,08:08:48.000,141,11097197,5684,0,1747814927,13219.01842036,30423.419751299996,53315.60822544 2025-05-21,08:08:49.000,141,11097331,5805,0,1747814928,13219.045365599995,32731.142783310002,53315.650148160006 2025-05-21,08:08:50.000,141,11097318,5165,0,1747814929,13219.09251976999,30885.00383283,53315.62219968001 2025-05-21,08:08:51.000,141,11097328,5445,0,1747814930,13219.105992389996,26731.127752080007,53315.67110952001 2025-05-21,08:08:52.000,141,11097313,4765,0,1747814931,13219.166619179996,29500.399619970005,53315.72001936001 2025-05-21,08:08:53.000,141,11097351,5565,0,1747814932,13219.207037039996,30423.447947819994,53315.78989056001 2025-05-21,08:08:54.000,141,11097317,5565,0,1747814933,13219.254191209991,27192.64839144,53315.76892920001 2025-05-21,08:08:55.000,141,11097327,4845,0,1747814934,13219.227245969996,29038.84373496,53315.82482616 2025-05-21,08:08:56.000,141,11097337,4765,0,1747814935,13219.233982279991,28577.259653429996,53315.866748880006 2025-05-21,08:08:57.000,141,11097351,5445,0,1747814936,13219.267663829996,29500.350276059995,53315.915658720005 2025-05-21,08:08:58.000,141,11097317,5765,0,1747814937,13219.287872759996,30423.36335826,53315.93662008001 2025-05-21,08:08:59.000,141,11097306,5445,0,1747814938,13219.287872759996,30423.264670439996,53315.97854280001 2025-05-21,08:09:00.000,141,11097348,5325,0,1747814939,13219.314817999992,26269.466130119996,53315.97854280001 2025-05-21,08:09:01.000,141,11097330,5365,0,1747814940,13219.294609069992,28115.506392780007,53315.97155568 2025-05-21,08:09:02.000,141,11097354,5165,0,1747814941,13219.321554310001,29500.089458250004,53316.11129808 2025-05-21,08:09:03.000,141,11097331,4965,0,1747814942,13219.281136450001,27653.95050777,53316.1182852 2025-05-21,08:09:04.000,141,11097321,4765,0,1747814943,13219.287872759996,32269.290834839994,53316.07636248001 2025-05-21,08:09:05.000,141,11097337,5925,0,1747814944,13219.314817999992,29961.511409789993,53316.13924656 2025-05-21,08:09:06.000,141,11097273,4925,0,1747814945,13219.328290619997,28115.379508440004,53316.132259440004 2025-05-21,08:09:07.000,141,11097354,4405,0,1747814946,13219.294609069992,29038.413738029994,53316.153220800006 2025-05-21,08:09:08.000,141,11097335,4445,0,1747814947,13219.287872759996,34115.14782011999,53316.23007912 2025-05-21,08:09:09.000,141,11097300,5645,0,1747814948,13219.314817999992,31345.904148750007,53316.20911776 2025-05-21,08:09:10.000,141,11097307,5684,0,1747814949,13219.321554310001,28576.74506694,53316.34187304001 2025-05-21,08:09:11.000,141,11097377,5925,0,1747814950,13219.281136450001,23961.334248569998,53316.348860160004 2025-05-21,08:09:12.000,141,11097334,5285,0,1747814951,13219.294609069992,33653.53554207001,53316.369821520006 2025-05-21,08:09:13.000,141,11097307,5565,0,1747814952,13219.233982279991,27653.562805620008,53316.40475712 2025-05-21,08:09:14.000,141,11097307,5565,0,1747814953,13219.227245969996,30422.771231339997,53316.40475712 2025-05-21,08:09:15.000,141,11097336,4045,0,1747814954,13219.20030073,29038.103576309994,53316.4327056 2025-05-21,08:09:16.000,141,11097339,4965,0,1747814955,13219.220509660001,29499.560773499994,53316.418731360005 2025-05-21,08:09:17.000,141,11097308,5125,0,1747814956,13219.20030073,30422.679592650005,53316.4327056 2025-05-21,08:09:18.000,141,11097311,5684,0,1747814957,13219.166619179996,29961.10960938,53316.4327056 2025-05-21,08:09:19.000,141,11097290,5245,0,1747814958,13219.173355489991,30422.5738557,53316.467641200004 2025-05-21,08:09:20.000,141,11097279,4765,0,1747814959,13219.166619179996,28114.92836412,53316.49558968 2025-05-21,08:09:21.000,141,11097303,5485,0,1747814960,13219.193564419991,31807.079380740004,53316.48161544001 2025-05-21,08:09:22.000,141,11097352,4285,0,1747814961,13219.227245969996,31345.593987030006,53316.516551040004 2025-05-21,08:09:23.000,141,11097325,4765,0,1747814962,13219.193564419991,27653.259693030006,53316.55847376001 2025-05-21,08:09:24.000,141,11097317,5645,0,1747814963,13219.213773349991,29960.898135480005,53316.55847376001 2025-05-21,08:09:25.000,141,11097326,5085,0,1747814964,13219.213773349991,29499.370446989997,53316.61437072 2025-05-21,08:09:26.000,141,11097375,5845,0,1747814965,13219.233982279991,29960.79944766,53316.69122904 2025-05-21,08:09:27.000,141,11097312,4245,0,1747814966,13219.213773349991,30883.87597203,53316.62834496001 2025-05-21,08:09:28.000,141,11097291,4845,0,1747814967,13219.233982279991,33652.99275906,53316.57943512001 2025-05-21,08:09:29.000,141,11097284,5044,0,1747814968,13219.173355489991,35499.01892346,53316.60039648 2025-05-21,08:09:30.000,141,11097317,5005,0,1747814969,13219.193564419991,30422.165006159994,53316.59340936 2025-05-21,08:09:31.000,141,11097299,4645,0,1747814970,13219.207037039996,27191.421842819997,53316.656293440006 2025-05-21,08:09:32.000,141,11097277,5684,0,1747814971,13219.15988287,29498.9968431,53316.67725480001 2025-05-21,08:09:33.000,141,11097276,5245,0,1747814972,13219.153146559991,30422.024023560007,53316.69821616001 2025-05-21,08:09:34.000,141,11097236,5085,0,1747814973,13219.11946501,27191.245614569998,53316.705203280006 2025-05-21,08:09:35.000,141,11097303,4845,0,1747814974,13219.065574529996,26268.12679542,53316.684241920004 2025-05-21,08:09:36.000,141,11097259,5925,0,1747814975,13219.09251976999,32267.93740188,53316.684241920004 2025-05-21,08:09:37.000,141,11097247,5965,0,1747814976,13219.03189297999,26729.527599570007,53316.74013888 2025-05-21,08:09:38.000,141,11097316,5365,0,1747814977,13219.025156669995,28114.124763300002,53316.79603584001 2025-05-21,08:09:39.000,141,11097261,5684,0,1747814978,13218.99821143,27652.554780029997,53316.81001008 2025-05-21,08:09:40.000,141,11097346,5165,0,1747814979,13218.944320949995,31344.677600130002,53316.83097144 2025-05-21,08:09:41.000,141,11097366,5245,0,1747814980,13218.91737571,29498.55274791,53316.85891992 2025-05-21,08:09:42.000,141,11097286,4405,0,1747814981,13218.863485229995,30421.60107576,53316.86590704001 2025-05-21,08:09:43.000,141,11097343,5684,0,1747814982,13218.883694159995,28113.941485920004,53316.8868684 2025-05-21,08:09:44.000,141,11097272,4165,0,1747814983,13218.85674892,26267.774338920004,53316.872894160006 2025-05-21,08:09:45.000,141,11097354,5445,0,1747814984,13218.823067369995,28113.849847229998,53316.83097144 2025-05-21,08:09:46.000,141,11097355,5565,0,1747814985,13218.83653999,26267.703847619996,53316.921804000005 2025-05-21,08:09:47.000,141,11097282,5245,0,1747814986,13218.80959474999,25806.133864350006,53316.970713840004 2025-05-21,08:09:48.000,141,11097292,4485,0,1747814987,13218.7759132,26729.161044809996,53316.8868684 2025-05-21,08:09:49.000,141,11097293,5805,0,1747814988,13218.72875902999,31344.360389280002,53316.872894160006 2025-05-21,08:09:50.000,141,11097288,5405,0,1747814989,13218.75570427,24882.923406510003,53316.9567396 2025-05-21,08:09:51.000,141,11097310,4325,0,1747814990,13218.742231649994,33651.87899652,53316.921804000005 2025-05-21,08:09:52.000,141,11097304,4525,0,1747814991,13218.74896795999,26267.450078940004,53316.93577824 2025-05-21,08:09:53.000,141,11097286,5285,0,1747814992,13218.715286409999,27651.997898760004,53316.99866232 2025-05-21,08:09:54.000,141,11097284,5445,0,1747814993,13218.70855009999,28575.010980959996,53316.9567396 2025-05-21,08:09:55.000,141,11097327,5645,0,1747814994,13218.668132239989,33190.294914989994,53316.93577824 2025-05-21,08:09:56.000,141,11097358,5325,0,1747814995,13218.681604859994,28574.98278444,53316.99866232 2025-05-21,08:09:57.000,141,11097308,5085,0,1747814996,13218.654659619999,30882.59303037,53317.05455928 2025-05-21,08:09:58.000,141,11097369,5725,0,1747814997,13218.661395929994,29036.461129019997,53317.019623680004 2025-05-21,08:09:59.000,141,11097252,5325,0,1747814998,13218.668132239989,22575.122834070004,53317.03359792001 2025-05-21,08:10:00.000,141,11097322,4125,0,1747814999,13218.701813789994,29959.488309480002,53317.10346912 2025-05-21,08:10:01.000,141,11097357,5845,0,1747815000,13218.715286409999,30421.044194489994,53317.08250776001 2025-05-21,08:10:02.000,141,11097332,5325,0,1747815001,13218.70855009999,30882.557784720004,53317.089494880005 2025-05-21,08:10:03.000,141,11097343,5044,0,1747815002,13218.715286409999,28574.891145750007,53317.13141760001 2025-05-21,08:10:04.000,141,11097310,4405,0,1747815003,13218.681604859994,30421.037145359995,53317.13141760001 2025-05-21,08:10:05.000,141,11097365,4725,0,1747815004,13218.668132239989,32267.14789932,53317.1663532 2025-05-21,08:10:06.000,141,11097319,5565,0,1747815005,13218.695077479999,25805.823702630005,53317.187314560004 2025-05-21,08:10:07.000,141,11097331,4925,0,1747815006,13218.661395929994,29497.995866640005,53317.187314560004 2025-05-21,08:10:08.000,141,11097341,5525,0,1747815007,13218.674868549999,25805.746162199997,53317.17334032 2025-05-21,08:10:09.000,141,11097339,5684,0,1747815008,13218.668132239989,31805.634309090005,53317.18032744001 2025-05-21,08:10:10.000,141,11097352,4165,0,1747815009,13218.661395929994,24421.219489769996,53317.2362244 2025-05-21,08:10:11.000,141,11097313,5884,0,1747815010,13218.674868549999,34113.27980067,53317.26417288 2025-05-21,08:10:12.000,141,11097344,5165,0,1747815011,13218.681604859994,33190.2032763,53317.27814712001 2025-05-21,08:10:13.000,141,11097372,4445,0,1747815012,13218.634450689999,26728.893177870006,53317.27814712001 2025-05-21,08:10:14.000,141,11097270,5325,0,1747815013,13218.620978069994,33190.21032543,53317.28513424 2025-05-21,08:10:15.000,141,11097382,4925,0,1747815014,13218.620978069994,32728.654440419996,53317.2362244 2025-05-21,08:10:16.000,141,11097302,5405,0,1747815015,13218.587296519989,25344.288965009997,53317.31308272 2025-05-21,08:10:17.000,141,11097317,5765,0,1747815016,13218.587296519989,30421.001899709998,53317.355005440004 2025-05-21,08:10:18.000,141,11097320,4205,0,1747815017,13218.594032829998,25344.225522840003,53317.36897968001 2025-05-21,08:10:19.000,141,11097274,5445,0,1747815018,13218.607505449989,29036.383588590004,53317.4109024 2025-05-21,08:10:20.000,141,11097341,4725,0,1747815019,13218.594032829998,26267.259752430007,53317.424876640005 2025-05-21,08:10:21.000,141,11097313,5965,0,1747815020,13218.553614969998,29497.995866640005,53317.45282512 2025-05-21,08:10:22.000,141,11097316,5205,0,1747815021,13218.540142349993,25344.155031539995,53317.41788952001 2025-05-21,08:10:23.000,141,11097325,4605,0,1747815022,13218.533406039998,25344.147982409995,53317.494747840006 2025-05-21,08:10:24.000,141,11097274,4405,0,1747815023,13218.587296519989,24421.099654560006,53317.48776072001 2025-05-21,08:10:25.000,141,11097328,5125,0,1747815024,13218.580560209994,31343.91629409,53317.56461904001 2025-05-21,08:10:26.000,141,11097286,5085,0,1747815025,13218.580560209994,29497.805540129993,53317.59955464 2025-05-21,08:10:27.000,141,11097296,5125,0,1747815026,13218.600769139994,30420.839769719998,53317.55763192 2025-05-21,08:10:28.000,141,11097352,5205,0,1747815027,13218.580560209994,26267.076475049995,53317.55763192 2025-05-21,08:10:29.000,141,11097254,5205,0,1747815028,13218.580560209994,30420.734032770008,53317.592567520005 2025-05-21,08:10:30.000,141,11097306,4205,0,1747815029,13218.573823899998,28113.116737710006,53317.63449024001 2025-05-21,08:10:31.000,141,11097306,5285,0,1747815030,13218.587296519989,28113.053295539998,53317.63449024001 2025-05-21,08:10:32.000,141,11097334,4445,0,1747815031,13218.567087589989,26728.456131810002,53317.68340008001 2025-05-21,08:10:33.000,141,11097401,4845,0,1747815032,13218.580560209994,31805.147919120005,53317.73230992001 2025-05-21,08:10:34.000,141,11097348,5325,0,1747815033,13218.567087589989,29959.03716516,53317.73929704 2025-05-21,08:10:35.000,141,11097381,5684,0,1747815034,13218.526669729988,29035.96768992,53317.70436144001 2025-05-21,08:10:36.000,141,11097357,5725,0,1747815035,13218.540142349993,28112.919362069995,53317.74628416 2025-05-21,08:10:37.000,141,11097357,5645,0,1747815036,13218.499724489993,27651.349378800005,53317.795194 2025-05-21,08:10:38.000,141,11097357,5725,0,1747815037,13218.519933419993,27189.79349379,53317.80218112001 2025-05-21,08:10:39.000,141,11097294,5285,0,1747815038,13218.445834009988,30420.416821920007,53317.809168240005 2025-05-21,08:10:40.000,141,11097321,5765,0,1747815039,13218.452570319998,29497.276855379998,53317.760258400005 2025-05-21,08:10:41.000,141,11097374,4325,0,1747815040,13218.445834009988,27651.187248810005,53317.809168240005 2025-05-21,08:10:42.000,141,11097362,5365,0,1747815041,13218.405416150003,27651.152003159994,53317.858078080004 2025-05-21,08:10:43.000,141,11097334,5405,0,1747815042,13218.351525669997,24881.98587222,53317.795194 2025-05-21,08:10:44.000,141,11097329,5684,0,1747815043,13218.290898879997,30420.219446279996,53317.830129600006 2025-05-21,08:10:45.000,141,11097325,5925,0,1747815044,13218.250481019997,29035.62228255,53317.84410384 2025-05-21,08:10:46.000,141,11097359,5845,0,1747815045,13218.189854229997,28112.524610790002,53317.85109096001 2025-05-21,08:10:47.000,141,11097355,5845,0,1747815046,13218.129227439997,30881.683692599996,53317.8650652 2025-05-21,08:10:48.000,141,11097367,4725,0,1747815047,13218.055128029991,30420.02207064,53317.795194 2025-05-21,08:10:49.000,141,11097322,5205,0,1747815048,13217.994501239991,26727.83580837,53317.85109096001 2025-05-21,08:10:50.000,141,11097349,4925,0,1747815049,13217.96081969,27650.799546659997,53317.795194 2025-05-21,08:10:51.000,141,11097296,5245,0,1747815050,13217.91366551999,27650.799546659997,53317.77423264 2025-05-21,08:10:52.000,141,11097307,5765,0,1747815051,13217.886720279996,32265.942498090008,53317.80218112001 2025-05-21,08:10:53.000,141,11097297,5605,0,1747815052,13217.846302419995,30419.85994065,53317.7253228 2025-05-21,08:10:54.000,141,11097329,4765,0,1747815053,13217.79241193999,29035.262776920004,53317.78820688 2025-05-21,08:10:55.000,141,11097307,4765,0,1747815054,13217.73178514999,34111.94751509999,53317.74628416 2025-05-21,08:10:56.000,141,11097321,5645,0,1747815055,13217.69136728999,27650.714957100005,53317.76724552 2025-05-21,08:10:57.000,141,11097365,5684,0,1747815056,13217.664422049995,29496.691777590007,53317.7253228 2025-05-21,08:10:58.000,141,11097372,5405,0,1747815057,13217.65768574,26727.638432730004,53317.74628416 2025-05-21,08:10:59.000,141,11097353,5684,0,1747815058,13217.624004189995,32265.822662880004,53317.68340008001 2025-05-21,08:11:00.000,141,11097365,5605,0,1747815059,13217.61053156999,31804.330220040007,53317.67641296 2025-05-21,08:11:01.000,141,11097318,5165,0,1747815060,13217.57685002,31342.760236770002,53317.68340008001 2025-05-21,08:11:02.000,141,11097367,5884,0,1747815061,13217.563377399994,25804.540760970005,53317.60654176 2025-05-21,08:11:03.000,141,11097312,4285,0,1747815062,13217.53643216,29958.184220430005,53317.662438720006 2025-05-21,08:11:04.000,141,11097315,5845,0,1747815063,13217.502750609994,29035.13589258,53317.592567520005 2025-05-21,08:11:05.000,141,11097326,5325,0,1747815064,13217.50948691999,33188.722959000006,53317.57859328 2025-05-21,08:11:06.000,141,11097341,5044,0,1747815065,13217.496014299999,31342.647450689998,53317.61352888001 2025-05-21,08:11:07.000,141,11097372,5245,0,1747815066,13217.496014299999,29958.134876519995,53317.58558040001 2025-05-21,08:11:08.000,141,11097280,5165,0,1747815067,13217.46906905999,28111.995926040006,53317.59955464 2025-05-21,08:11:09.000,141,11097353,5684,0,1747815068,13217.516223229999,33650.18015619001,53317.59955464 2025-05-21,08:11:10.000,141,11097343,5725,0,1747815069,13217.462332749994,29035.023106499997,53317.59955464 2025-05-21,08:11:11.000,141,11097324,5285,0,1747815070,13217.462332749994,29496.501451079996,53317.57859328 2025-05-21,08:11:12.000,141,11097382,5285,0,1747815071,13217.455596439999,31342.492369829997,53317.59955464 2025-05-21,08:11:13.000,141,11097357,5684,0,1747815072,13217.415178579999,27650.362500600007,53317.56461904001 2025-05-21,08:11:14.000,141,11097272,4365,0,1747815073,13217.394969649999,29034.81868173,53317.52968344 2025-05-21,08:11:15.000,141,11097332,4925,0,1747815074,13217.347815479989,27188.700878639997,53317.51570920001 2025-05-21,08:11:16.000,141,11097298,4485,0,1747815075,13217.347815479989,26265.603206879998,53317.522696320004 2025-05-21,08:11:17.000,141,11097297,5645,0,1747815076,13217.293924999998,32265.265781609996,53317.50872208 2025-05-21,08:11:18.000,141,11097328,5205,0,1747815077,13217.300661309993,30880.725010919996,53317.48776072001 2025-05-21,08:11:19.000,141,11097283,5645,0,1747815078,13217.226561899988,30419.19732243,53317.50872208 2025-05-21,08:11:20.000,141,11097285,5805,0,1747815079,13217.213089279998,31803.646454429996,53317.43186376 2025-05-21,08:11:21.000,141,11097323,4765,0,1747815080,13217.186144040003,29034.5296674,53317.46679936001 2025-05-21,08:11:22.000,141,11097365,5565,0,1747815081,13217.152462489998,26265.42697863,53317.51570920001 2025-05-21,08:11:23.000,141,11097321,5605,0,1747815082,13217.112044629997,32726.581996199995,53317.41788952001 2025-05-21,08:11:24.000,141,11097327,5845,0,1747815083,13217.125517250002,27649.911356280005,53317.51570920001 2025-05-21,08:11:25.000,141,11097311,5845,0,1747815084,13217.071626769997,27188.418913440008,53317.43885088 2025-05-21,08:11:26.000,141,11097303,5565,0,1747815085,13217.044681530002,27188.411864309994,53317.375966800006 2025-05-21,08:11:27.000,141,11097271,5805,0,1747815086,13217.078363079992,32726.659536630003,53317.45981224 2025-05-21,08:11:28.000,141,11097289,5565,0,1747815087,13217.064890460002,23957.880174870006,53317.44583800001 2025-05-21,08:11:29.000,141,11097348,5005,0,1747815088,13217.071626769997,32726.617241850006,53317.39692816001 2025-05-21,08:11:30.000,141,11097322,4365,0,1747815089,13217.112044629997,31803.681700080007,53317.424876640005 2025-05-21,08:11:31.000,141,11097315,5725,0,1747815090,13217.098572009992,30880.626323100005,53317.355005440004 2025-05-21,08:11:32.000,141,11097321,5684,0,1747815091,13217.132253559997,26727.004011030003,53317.4109024 2025-05-21,08:11:33.000,141,11097345,5645,0,1747815092,13217.145726180002,29957.627339159997,53317.38994104 2025-05-21,08:11:34.000,141,11097303,5805,0,1747815093,13217.105308320002,29496.071454150006,53317.355005440004 2025-05-21,08:11:35.000,141,11097347,5684,0,1747815094,13217.112044629997,32265.145946400007,53317.424876640005 2025-05-21,08:11:36.000,141,11097160,5165,0,1747815095,13217.138989869993,35495.74812714,53317.46679936001 2025-05-21,08:11:37.000,141,11097292,5165,0,1747815096,13217.098572009992,28573.03722456,53317.424876640005 2025-05-21,08:11:38.000,141,11097313,5525,0,1747815097,13217.125517250002,30880.51353702,53317.44583800001 2025-05-21,08:11:39.000,141,11097357,5845,0,1747815098,13217.091835699997,32726.53970142,53317.4109024 2025-05-21,08:11:40.000,141,11097285,5605,0,1747815099,13217.078363079992,30418.950602879995,53317.424876640005 2025-05-21,08:11:41.000,141,11097325,5684,0,1747815100,13217.017736289992,28572.762308489997,53317.424876640005 2025-05-21,08:11:42.000,141,11097313,6005,0,1747815101,13216.997527359992,29495.852931119996,53317.44583800001 2025-05-21,08:11:43.000,141,11097337,5725,0,1747815102,13216.936900569992,29957.303079179997,53317.4109024 2025-05-21,08:11:44.000,141,11097271,5605,0,1747815103,13216.916691639992,31341.766309440005,53317.46679936001 2025-05-21,08:11:45.000,141,11097325,5725,0,1747815104,13216.883010090001,24880.56899709,53317.41788952001 2025-05-21,08:11:46.000,141,11097307,5525,0,1747815105,13216.856064849992,26265.074522130002,53317.39692816001 2025-05-21,08:11:47.000,141,11097309,5605,0,1747815106,13216.76175651,24419.006062950008,53317.355005440004 2025-05-21,08:11:48.000,141,11097335,5845,0,1747815107,13216.74154758,29495.585064180006,53317.43186376 2025-05-21,08:11:49.000,141,11097387,5565,0,1747815108,13216.69439340999,31803.188260979994,53317.34801832001 2025-05-21,08:11:50.000,141,11097306,4285,0,1747815109,13216.66071186,26265.018129090007,53317.41788952001 2025-05-21,08:11:51.000,141,11097163,5605,0,1747815110,13216.627030309995,27188.0100639,53317.43885088 2025-05-21,08:11:52.000,141,11097178,5205,0,1747815111,13216.606821379995,30880.097638349995,53317.38295392 2025-05-21,08:11:53.000,141,11097263,4965,0,1747815112,13216.566403519995,27649.530703259996,53317.36897968001 2025-05-21,08:11:54.000,141,11097328,5125,0,1747815113,13216.53272196999,27649.49545761,53317.45282512 2025-05-21,08:11:55.000,141,11097309,5645,0,1747815114,13216.53272196999,26264.968785179997,53317.38994104 2025-05-21,08:11:56.000,141,11097314,5205,0,1747815115,13216.505776729995,30418.56290073,53317.38994104 2025-05-21,08:11:57.000,141,11097290,5525,0,1747815116,13216.47883149,28572.522638070004,53317.3410312 2025-05-21,08:11:58.000,141,11097300,4445,0,1747815117,13216.45188624999,30418.513556820006,53317.41788952001 2025-05-21,08:11:59.000,141,11097298,5445,0,1747815118,13216.39125945999,27649.46726109,53317.4109024 2025-05-21,08:12:00.000,141,11097298,5285,0,1747815119,13216.404732079995,27187.946621730007,53317.38295392 2025-05-21,08:12:01.000,141,11097280,5245,0,1747815120,13216.43841363,25341.83586777,53317.43186376 2025-05-21,08:12:02.000,141,11097266,5085,0,1747815121,13216.404732079995,32264.469229919996,53317.40391528 2025-05-21,08:12:03.000,141,11097259,5725,0,1747815122,13216.37778684,27187.784491740007,53317.31308272 2025-05-21,08:12:04.000,141,11097365,5925,0,1747815123,13216.39799577,24418.59016428,53317.38295392 2025-05-21,08:12:05.000,141,11097322,5285,0,1747815124,13216.37105052999,31802.744165790005,53317.38994104 2025-05-21,08:12:06.000,141,11097282,5285,0,1747815125,13216.33736898,24418.512623849994,53317.36897968001 2025-05-21,08:12:07.000,141,11097301,5765,0,1747815126,13216.303687429994,26726.06647674,53317.38295392 2025-05-21,08:12:08.000,141,11097246,5325,0,1747815127,13216.296951119999,29956.61931357,53317.375966800006 2025-05-21,08:12:09.000,141,11097308,5405,0,1747815128,13216.296951119999,26726.024181960005,53317.375966800006 2025-05-21,08:12:10.000,141,11097267,5645,0,1747815129,13216.33063266999,29495.070477689995,53317.39692816001 2025-05-21,08:12:11.000,141,11097330,5405,0,1747815130,13216.31042373999,33187.04526606,53317.424876640005 2025-05-21,08:12:12.000,141,11097358,4405,0,1747815131,13216.263269569994,29033.514592680003,53317.31308272 2025-05-21,08:12:13.000,141,11097300,5285,0,1747815132,13216.236324329999,33187.06641345,53317.3410312 2025-05-21,08:12:14.000,141,11097290,5205,0,1747815133,13216.175697539999,27187.446133499994,53317.43186376 2025-05-21,08:12:15.000,141,11097321,5565,0,1747815134,13216.216115399999,27648.889232429996,53317.36199256 2025-05-21,08:12:16.000,141,11097301,5645,0,1747815135,13216.182433849994,27187.432035239995,53317.40391528 2025-05-21,08:12:17.000,141,11097302,5125,0,1747815136,13216.155488609998,27648.85398678,53317.355005440004 2025-05-21,08:12:18.000,141,11097195,5965,0,1747815137,13216.081389199993,32725.468233659994,53317.40391528 2025-05-21,08:12:19.000,141,11097241,5565,0,1747815138,13216.061180269993,33648.4672176,53317.40391528 2025-05-21,08:12:20.000,141,11097303,5765,0,1747815139,13215.987080860003,33186.960676500006,53317.4109024 2025-05-21,08:12:21.000,141,11097298,5205,0,1747815140,13215.953399309998,29033.366560950002,53317.33404408 2025-05-21,08:12:22.000,141,11097277,5765,0,1747815141,13215.912981449997,23495.259871229995,53317.424876640005 2025-05-21,08:12:23.000,141,11097241,5565,0,1747815142,13215.899508829993,29033.317217040007,53317.41788952001 2025-05-21,08:12:24.000,141,11097286,5085,0,1747815143,13215.872563589997,28110.29708571,53317.40391528 2025-05-21,08:12:25.000,141,11097335,5005,0,1747815144,13215.852354659997,28571.747233770002,53317.39692816001 2025-05-21,08:12:26.000,141,11097304,5044,0,1747815145,13215.811936799997,30879.294037529995,53317.40391528 2025-05-21,08:12:27.000,141,11097313,5725,0,1747815146,13215.798464179992,25802.715036299996,53317.43885088 2025-05-21,08:12:28.000,141,11097100,5325,0,1747815147,13215.758046319992,33186.83379216,53317.375966800006 2025-05-21,08:12:29.000,141,11097355,5684,0,1747815148,13215.731101079997,31802.293021470003,53317.36897968001 2025-05-21,08:12:30.000,141,11097346,5285,0,1747815149,13215.683946910001,26264.165184359998,53317.3410312 2025-05-21,08:12:31.000,141,11097300,5445,0,1747815150,13215.670474289996,30417.7804473,53317.29212136 2025-05-21,08:12:32.000,141,11097271,5645,0,1747815151,13215.650265359996,23495.090692109996,53317.3410312 2025-05-21,08:12:33.000,141,11097297,5684,0,1747815152,13215.589638569996,28110.14200485,53317.355005440004 2025-05-21,08:12:34.000,141,11097306,5165,0,1747815153,13215.589638569996,27187.164168300005,53317.27116 2025-05-21,08:12:35.000,141,11097275,5645,0,1747815154,13215.569429639996,26725.643528939996,53317.32006984001 2025-05-21,08:12:36.000,141,11097324,5565,0,1747815155,13215.549220709996,29033.197381830003,53317.31308272 2025-05-21,08:12:37.000,141,11097308,5285,0,1747815156,13215.495330229991,32263.729071270005,53317.31308272 2025-05-21,08:12:38.000,141,11097311,5725,0,1747815157,13215.44143975,31340.744185589996,53317.31308272 2025-05-21,08:12:39.000,141,11097354,5245,0,1747815158,13215.427967129996,30417.709956000006,53317.34801832001 2025-05-21,08:12:40.000,141,11097310,4565,0,1747815159,13215.448176059996,24418.089676050004,53317.306095600004 2025-05-21,08:12:41.000,141,11097289,5805,0,1747815160,13215.407758199995,28571.648545949996,53317.28513424 2025-05-21,08:12:42.000,141,11097306,5245,0,1747815161,13215.40102189,30879.22354623,53317.31308272 2025-05-21,08:12:43.000,141,11097311,5725,0,1747815162,13215.36060403,29033.140988789994,53317.257185760005 2025-05-21,08:12:44.000,141,11097291,5805,0,1747815163,13215.367340339995,33186.68576043,53317.306095600004 2025-05-21,08:12:45.000,141,11097299,5485,0,1747815164,13215.35386771999,27648.642512880004,53317.3410312 2025-05-21,08:12:46.000,141,11097361,5485,0,1747815165,13215.31344985999,32725.200366720004,53317.355005440004 2025-05-21,08:12:47.000,141,11097336,5445,0,1747815166,13215.286504619995,35955.696810509995,53317.33404408 2025-05-21,08:12:48.000,141,11097287,4845,0,1747815167,13215.266295689995,27648.642512880004,53317.26417288 2025-05-21,08:12:49.000,141,11097364,5365,0,1747815168,13215.286504619995,30879.160104060007,53317.31308272 2025-05-21,08:12:50.000,141,11097303,5645,0,1747815169,13215.23261413999,23956.561987559995,53317.28513424 2025-05-21,08:12:51.000,141,11097156,5165,0,1747815170,13215.21240520999,32725.207415850004,53317.24321152 2025-05-21,08:12:52.000,141,11097344,5565,0,1747815171,13215.205668899995,26725.59418503,53317.28513424 2025-05-21,08:12:53.000,141,11097296,5165,0,1747815172,13215.165251039994,30879.153054929993,53317.22923728001 2025-05-21,08:12:54.000,141,11097360,5285,0,1747815173,13215.13156948999,30879.08961276,53317.32006984001 2025-05-21,08:12:55.000,141,11097315,4765,0,1747815174,13215.124833179994,31340.610252119994,53317.28513424 2025-05-21,08:12:56.000,141,11097320,5405,0,1747815175,13215.084415319994,29494.577038589996,53317.28513424 2025-05-21,08:12:57.000,141,11097333,4645,0,1747815176,13215.057470079999,33648.114761100005,53317.25019864001 2025-05-21,08:12:58.000,141,11097308,5125,0,1747815177,13215.003579599994,26725.509595469994,53317.28513424 2025-05-21,08:12:59.000,141,11097298,5165,0,1747815178,13215.003579599994,27648.5297268,53317.24321152 2025-05-21,08:13:00.000,141,11097295,4845,0,1747815179,13215.010315909989,28571.542809000006,53317.25019864001 2025-05-21,08:13:01.000,141,11097277,5485,0,1747815180,13214.996843289999,26725.43205504,53317.26417288 2025-05-21,08:13:02.000,141,11097303,5645,0,1747815181,13214.996843289999,28109.937580080004,53317.25019864001 2025-05-21,08:13:03.000,141,11097319,4765,0,1747815182,13215.003579599994,28109.909383560007,53317.257185760005 2025-05-21,08:13:04.000,141,11097290,5165,0,1747815183,13215.023788529994,22571.830890359997,53317.29910848001 2025-05-21,08:13:05.000,141,11097283,5565,0,1747815184,13214.983370669994,32724.91840152,53317.2362244 2025-05-21,08:13:06.000,141,11097363,4565,0,1747815185,13214.969898049989,25340.834891310005,53317.24321152 2025-05-21,08:13:07.000,141,11097154,4245,0,1747815186,13214.976634359999,31801.933515840006,53317.306095600004 2025-05-21,08:13:08.000,141,11097298,5365,0,1747815187,13214.996843289999,23494.851021690003,53317.257185760005 2025-05-21,08:13:09.000,141,11097342,5205,0,1747815188,13214.969898049989,32724.960696299997,53317.22225016 2025-05-21,08:13:10.000,141,11097336,5525,0,1747815189,13214.949689119989,31340.448122129994,53317.27814712001 2025-05-21,08:13:11.000,141,11097326,5325,0,1747815190,13215.003579599994,29955.970793610002,53317.22923728001 2025-05-21,08:13:12.000,141,11097355,5645,0,1747815191,13214.969898049989,28571.493465089996,53317.22225016 2025-05-21,08:13:13.000,141,11097297,5684,0,1747815192,13214.976634359999,30417.512580359995,53317.19430168 2025-05-21,08:13:14.000,141,11097340,5125,0,1747815193,13214.996843289999,25802.5035624,53317.1663532 2025-05-21,08:13:15.000,141,11097196,5085,0,1747815194,13214.963161739994,30417.526678619994,53317.17334032 2025-05-21,08:13:16.000,141,11097346,5405,0,1747815195,13214.929480189989,31340.582055599996,53317.187314560004 2025-05-21,08:13:17.000,141,11097324,5125,0,1747815196,13214.956425429998,32725.1016789,53317.208275920006 2025-05-21,08:13:18.000,141,11097325,5645,0,1747815197,13214.983370669994,27648.564972449996,53317.22225016 2025-05-21,08:13:19.000,141,11097327,5925,0,1747815198,13214.969898049989,23033.527757970005,53317.19430168 2025-05-21,08:13:20.000,141,11097327,5725,0,1747815199,13214.949689119989,29494.661628150003,53317.187314560004 2025-05-21,08:13:21.000,141,11097238,5405,0,1747815200,13214.922743879994,27648.713004179997,53317.19430168 2025-05-21,08:13:22.000,141,11097306,5285,0,1747815201,13214.929480189989,31802.257775820006,53317.21526304 2025-05-21,08:13:23.000,141,11097272,5405,0,1747815202,13214.922743879994,34109.76933393,53317.22225016 2025-05-21,08:13:24.000,141,11097314,5205,0,1747815203,13214.895798639998,29494.6968738,53317.24321152 2025-05-21,08:13:25.000,141,11097360,5245,0,1747815204,13214.875589709998,29494.760315969994,53317.21526304 2025-05-21,08:13:26.000,141,11097314,5085,0,1747815205,13214.895798639998,26264.214528270008,53317.17334032 2025-05-21,08:13:27.000,141,11097388,5205,0,1747815206,13214.895798639998,27187.298101770008,53317.20128880001 2025-05-21,08:13:28.000,141,11097388,5285,0,1747815207,13214.862117089993,28571.810675939996,53317.138404720004 2025-05-21,08:13:29.000,141,11097332,5365,0,1747815208,13214.862117089993,32263.898250390004,53317.18032744001 2025-05-21,08:13:30.000,141,11097287,5605,0,1747815209,13214.862117089993,24418.322297339997,53317.18032744001 2025-05-21,08:13:31.000,141,11097277,5725,0,1747815210,13214.875589709998,27187.417936979997,53317.187314560004 2025-05-21,08:13:32.000,141,11097328,5285,0,1747815211,13214.868853399988,29033.444101379995,53317.13141760001 2025-05-21,08:13:33.000,141,11097331,5684,0,1747815212,13214.889062329989,33187.122806490006,53317.25019864001 2025-05-21,08:13:34.000,141,11097317,5684,0,1747815213,13214.916007569998,27649.00906764,53317.187314560004 2025-05-21,08:13:35.000,141,11097368,5245,0,1747815214,13214.929480189989,31802.63842884,53317.2362244 2025-05-21,08:13:36.000,141,11097296,5125,0,1747815215,13214.902534949993,29495.098674210007,53317.187314560004 2025-05-21,08:13:37.000,141,11097356,5365,0,1747815216,13214.929480189989,29956.612264440002,53317.159366080006 2025-05-21,08:13:38.000,141,11097360,5125,0,1747815217,13214.902534949993,27187.52367393,53317.13141760001 2025-05-21,08:13:39.000,141,11097311,5684,0,1747815218,13214.902534949993,30418.10470728,53317.22923728001 2025-05-21,08:13:40.000,141,11097355,5684,0,1747815219,13214.922743879994,33187.16510127,53317.21526304 2025-05-21,08:13:41.000,141,11097319,5684,0,1747815220,13214.949689119989,26726.06647674,53317.18032744001 2025-05-21,08:13:42.000,141,11097301,5565,0,1747815221,13214.942952809994,31802.63842884,53317.17334032 2025-05-21,08:13:43.000,141,11097278,5205,0,1747815222,13214.976634359999,30418.08355989,53317.208275920006 2025-05-21,08:13:44.000,141,11097305,5765,0,1747815223,13214.969898049989,26264.47534608,53317.19430168 2025-05-21,08:13:45.000,141,11097373,5565,0,1747815224,13214.956425429998,26264.404854780005,53317.19430168 2025-05-21,08:13:46.000,141,11097325,5485,0,1747815225,13214.976634359999,34110.044250000006,53317.22923728001 2025-05-21,08:13:47.000,141,11097348,5085,0,1747815226,13214.963161739994,29033.458199639994,53317.208275920006 2025-05-21,08:13:48.000,141,11097313,5845,0,1747815227,13214.916007569998,29956.428987060004,53317.2362244 2025-05-21,08:13:49.000,141,11097352,5405,0,1747815228,13214.916007569998,28110.353478749996,53317.22225016 2025-05-21,08:13:50.000,141,11097349,5765,0,1747815229,13214.902534949993,32263.9475943,53317.187314560004 2025-05-21,08:13:51.000,141,11097313,5605,0,1747815230,13214.889062329989,31340.920413839995,53317.14539184 2025-05-21,08:13:52.000,141,11097349,5525,0,1747815231,13214.868853399988,34571.508496320006,53317.138404720004 2025-05-21,08:13:53.000,141,11097331,5645,0,1747815232,13214.821699229993,25802.813724120002,53317.18032744001 2025-05-21,08:13:54.000,141,11097270,5205,0,1747815233,13214.774545059998,30879.420921869998,53317.11744336 2025-05-21,08:13:55.000,141,11097295,5765,0,1747815234,13214.761072439993,30417.900282510003,53317.089494880005 2025-05-21,08:13:56.000,141,11097331,5725,0,1747815235,13214.720654579993,28571.867068980006,53317.096482 2025-05-21,08:13:57.000,141,11097318,5245,0,1747815236,13214.680236719993,28110.360527879995,53317.08250776001 2025-05-21,08:13:58.000,141,11097320,5445,0,1747815237,13214.626346240002,30417.900282510003,53317.0266108 2025-05-21,08:13:59.000,141,11097336,5245,0,1747815238,13214.592664689997,27648.84693765,53317.096482 2025-05-21,08:14:00.000,141,11097379,5765,0,1747815239,13214.538774209992,27187.319249160006,53317.019623680004 2025-05-21,08:14:01.000,141,11097311,5725,0,1747815240,13214.505092660002,33186.960676500006,53317.06154640001 2025-05-21,08:14:02.000,141,11097328,5085,0,1747815241,13214.518565279992,29033.331315300005,53317.01263656001 2025-05-21,08:14:03.000,141,11097310,5285,0,1747815242,13214.471411109997,27648.790544610005,53316.98468808001 2025-05-21,08:14:04.000,141,11097289,5645,0,1747815243,13214.417520629991,31802.356463639997,53316.93577824 2025-05-21,08:14:05.000,141,11097284,5325,0,1747815244,13214.397311699991,31802.300070600002,53317.00564944 2025-05-21,08:14:06.000,141,11097294,5125,0,1747815245,13214.370366459996,27648.741200699995,53316.94975248 2025-05-21,08:14:07.000,141,11097293,5645,0,1747815246,13214.370366459996,28571.690840730007,53316.99866232 2025-05-21,08:14:08.000,141,11097306,5325,0,1747815247,13214.32321229,25341.130954770008,53316.94975248 2025-05-21,08:14:09.000,141,11097314,5365,0,1747815248,13214.289530739996,34571.304071549996,53316.872894160006 2025-05-21,08:14:10.000,141,11097329,5884,0,1747815249,13214.296267049991,27648.663660270002,53316.90782976 2025-05-21,08:14:11.000,141,11097292,5125,0,1747815250,13214.269321809996,38263.377547740005,53316.85891992 2025-05-21,08:14:12.000,141,11097316,5165,0,1747815251,13214.289530739996,26725.678774590007,53316.823984320006 2025-05-21,08:14:13.000,141,11097325,5684,0,1747815252,13214.2625855,28571.662644209995,53316.83097144 2025-05-21,08:14:14.000,141,11097295,5725,0,1747815253,13214.25584918999,28110.14200485,53316.83795856 2025-05-21,08:14:15.000,141,11097295,5405,0,1747815254,13214.28279443,30417.731103390004,53316.803022960004 2025-05-21,08:14:16.000,141,11097373,5805,0,1747815255,13214.269321809996,36878.86497357,53316.803022960004 2025-05-21,08:14:17.000,141,11097371,5565,0,1747815256,13214.228903949996,26264.179282619996,53316.74013888 2025-05-21,08:14:18.000,141,11097347,5725,0,1747815257,13214.23564025999,31340.807627760005,53316.72616464001 2025-05-21,08:14:19.000,141,11097323,5845,0,1747815258,13214.228903949996,29956.30915185,53316.74013888 2025-05-21,08:14:20.000,141,11097295,5765,0,1747815259,13214.23564025999,33186.86198868,53316.7121904 2025-05-21,08:14:21.000,141,11097354,5205,0,1747815260,13214.25584918999,31340.87106993,53316.67026768 2025-05-21,08:14:22.000,141,11097327,5565,0,1747815261,13214.2625855,31802.34236538,53316.69821616001 2025-05-21,08:14:23.000,141,11097288,5325,0,1747815262,13214.269321809996,27648.83988852,53316.67026768 2025-05-21,08:14:24.000,141,11097294,4325,0,1747815263,13214.28279443,29956.351446629997,53316.62834496001 2025-05-21,08:14:25.000,141,11097332,5285,0,1747815264,13214.336684909991,32263.9475943,53316.635332080004 2025-05-21,08:14:26.000,141,11097174,5285,0,1747815265,13214.316475979991,25341.342428670003,53316.60738360001 2025-05-21,08:14:27.000,141,11097320,5365,0,1747815266,13214.363630150001,28571.902314630002,53316.57943512001 2025-05-21,08:14:28.000,141,11097296,5165,0,1747815267,13214.377102769991,28571.93756028,53316.61437072 2025-05-21,08:14:29.000,141,11097283,5565,0,1747815268,13214.383839080001,28110.4592157,53316.66328056 2025-05-21,08:14:30.000,141,11097270,5245,0,1747815269,13214.383839080001,25802.898313679994,53316.59340936 2025-05-21,08:14:31.000,141,11097301,4925,0,1747815270,13214.404048010001,28572.015100710007,53316.61437072 2025-05-21,08:14:32.000,141,11097334,5285,0,1747815271,13214.404048010001,32264.10972429,53316.62135784 2025-05-21,08:14:33.000,141,11097307,5725,0,1747815272,13214.404048010001,27649.051362419996,53316.635332080004 2025-05-21,08:14:34.000,141,11097345,5005,0,1747815273,13214.444465870001,27649.107755460005,53316.60738360001 2025-05-21,08:14:35.000,141,11097311,4765,0,1747815274,13214.417520629991,27187.622361750007,53316.62135784 2025-05-21,08:14:36.000,141,11097328,5365,0,1747815275,13214.457938489992,30879.688788810003,53316.635332080004 2025-05-21,08:14:37.000,141,11097336,5165,0,1747815276,13214.464674800001,29033.683771800002,53316.62135784 2025-05-21,08:14:38.000,141,11097335,5725,0,1747815277,13214.498356349992,27187.678754790002,53316.60039648 2025-05-21,08:14:39.000,141,11097356,5165,0,1747815278,13214.545510520002,34571.89619847,53316.69122904 2025-05-21,08:14:40.000,141,11097321,4685,0,1747815279,13214.558983139992,26264.715016500006,53316.684241920004 2025-05-21,08:14:41.000,141,11097303,4765,0,1747815280,13214.599400999992,33648.911312790005,53316.7121904 2025-05-21,08:14:42.000,141,11097293,5565,0,1747815281,13214.639818859992,32725.89823059,53316.72616464001 2025-05-21,08:14:43.000,141,11097300,5205,0,1747815282,13214.680236719993,29033.845901790002,53316.74712600001 2025-05-21,08:14:44.000,141,11097312,5445,0,1747815283,13214.666764100002,29956.915377030004,53316.76110024 2025-05-21,08:14:45.000,141,11097353,4845,0,1747815284,13214.707181960002,29495.415885060007,53316.79603584001 2025-05-21,08:14:46.000,141,11097344,4405,0,1747815285,13214.767808750003,32726.025114930002,53316.851932800004 2025-05-21,08:14:47.000,141,11097293,5684,0,1747815286,13214.781281369993,31803.033180119994,53316.89385552001 2025-05-21,08:14:48.000,141,11097294,5125,0,1747815287,13214.828435539988,26726.41893324,53316.86590704001 2025-05-21,08:14:49.000,141,11097330,5405,0,1747815288,13214.848644469988,27187.946621730007,53316.83097144 2025-05-21,08:14:50.000,141,11097340,5325,0,1747815289,13214.889062329989,33187.58804907001,53316.86590704001 2025-05-21,08:14:51.000,141,11097303,5645,0,1747815290,13214.916007569998,30880.013048790002,53316.90782976 2025-05-21,08:14:52.000,141,11097328,4325,0,1747815291,13214.949689119989,29957.070457890004,53316.92879112 2025-05-21,08:14:53.000,141,11097304,4405,0,1747815292,13214.969898049989,31341.611228580005,53316.991675200006 2025-05-21,08:14:54.000,141,11097235,5684,0,1747815293,13215.003579599994,27649.551850649994,53316.97770096 2025-05-21,08:14:55.000,141,11097300,4365,0,1747815294,13215.030524839989,29957.147998319997,53316.970713840004 2025-05-21,08:14:56.000,141,11097315,5044,0,1747815295,13215.057470079999,29495.65555548,53316.97770096 2025-05-21,08:14:57.000,141,11097297,4725,0,1747815296,13215.077679009999,32264.673654690007,53317.040585040006 2025-05-21,08:14:58.000,141,11097334,5285,0,1747815297,13215.1383058,23034.52873443,53316.99866232 2025-05-21,08:14:59.000,141,11097307,5605,0,1747815298,13215.15851473,29957.218489620005,53317.08250776001 2025-05-21,08:15:00.000,141,11097338,5285,0,1747815299,13215.21914152,30880.287964860006,53317.11744336 2025-05-21,08:15:01.000,141,11097300,5285,0,1747815300,13215.19219627999,24880.611291869995,53317.13141760001 2025-05-21,08:15:02.000,141,11097324,5205,0,1747815301,13215.246086759995,31341.81565335,53317.18032744001 2025-05-21,08:15:03.000,141,11097346,5285,0,1747815302,13215.266295689995,32264.842833810006,53317.21526304 2025-05-21,08:15:04.000,141,11097320,5365,0,1747815303,13215.29997724,28111.220521740004,53317.27814712001 2025-05-21,08:15:05.000,141,11097342,5365,0,1747815304,13215.3403951,30418.844865930005,53317.2362244 2025-05-21,08:15:06.000,141,11097304,5365,0,1747815305,13215.32018617,24880.618340999994,53317.31308272 2025-05-21,08:15:07.000,141,11097303,5605,0,1747815306,13215.33365878999,29957.239637010003,53317.31308272 2025-05-21,08:15:08.000,141,11097333,5565,0,1747815307,13215.37407664999,27188.221537799996,53317.40391528 2025-05-21,08:15:09.000,141,11097298,5044,0,1747815308,13215.37407664999,28572.776406749996,53317.46679936001 2025-05-21,08:15:10.000,141,11097309,5884,0,1747815309,13215.36060403,31341.843849869998,53317.43186376 2025-05-21,08:15:11.000,141,11097335,5765,0,1747815310,13215.387549269995,29034.289996980006,53317.50173496 2025-05-21,08:15:12.000,141,11097345,5725,0,1747815311,13215.40102189,29957.296030049998,53317.522696320004 2025-05-21,08:15:13.000,141,11097292,5405,0,1747815312,13215.40102189,26265.201406470005,53317.51570920001 2025-05-21,08:15:14.000,141,11097329,5725,0,1747815313,13215.407758199995,35956.94450652,53317.55763192 2025-05-21,08:15:15.000,141,11097336,5245,0,1747815314,13215.44143975,25342.146029490003,53317.60654176 2025-05-21,08:15:16.000,141,11097302,5325,0,1747815315,13215.40102189,27188.207439539998,53317.60654176 2025-05-21,08:15:17.000,141,11097329,5884,0,1747815316,13215.43470343999,31341.773358570004,53317.59955464 2025-05-21,08:15:18.000,141,11097367,4845,0,1747815317,13215.427967129996,33649.3131132,53317.61352888001 2025-05-21,08:15:19.000,141,11097340,5285,0,1747815318,13215.407758199995,32726.292981870007,53317.59955464 2025-05-21,08:15:20.000,141,11097313,5405,0,1747815319,13215.45491236999,30418.74617811,53317.70436144001 2025-05-21,08:15:21.000,141,11097310,4325,0,1747815320,13215.45491236999,26726.644505400007,53317.73929704 2025-05-21,08:15:22.000,141,11097285,4845,0,1747815321,13215.468384989996,34110.83375256001,53317.73230992001 2025-05-21,08:15:23.000,141,11097296,4365,0,1747815322,13215.48185761,27649.63644021,53317.75327128001 2025-05-21,08:15:24.000,141,11097278,5044,0,1747815323,13215.495330229991,28111.171177829994,53317.809168240005 2025-05-21,08:15:25.000,141,11097327,4925,0,1747815324,13215.508802849996,33187.79247384,53317.795194 2025-05-21,08:15:26.000,141,11097276,5365,0,1747815325,13215.515539159991,31341.80860422,53317.858078080004 2025-05-21,08:15:27.000,141,11097307,5684,0,1747815326,13215.45491236999,28111.206423480005,53317.82314248001 2025-05-21,08:15:28.000,141,11097328,5565,0,1747815327,13215.508802849996,29495.676702869998,53317.858078080004 2025-05-21,08:15:29.000,141,11097326,5285,0,1747815328,13215.45491236999,27649.65053847,53317.81615536 2025-05-21,08:15:30.000,141,11097323,5645,0,1747815329,13215.47512129999,29957.197342230007,53317.80218112001 2025-05-21,08:15:31.000,141,11097274,5165,0,1747815330,13215.515539159991,31341.794505960002,53317.90698792 2025-05-21,08:15:32.000,141,11097340,5245,0,1747815331,13215.495330229991,34572.417834089996,53317.96288488 2025-05-21,08:15:33.000,141,11097349,5445,0,1747815332,13215.535748089991,31341.879095519995,53318.01179472 2025-05-21,08:15:34.000,141,11097288,5325,0,1747815333,13215.562693330001,29495.761292430005,53317.976859120005 2025-05-21,08:15:35.000,141,11097313,5845,0,1747815334,13215.630056429996,33187.933456440005,53318.01878184001 2025-05-21,08:15:36.000,141,11097305,5965,0,1747815335,13215.643529050001,29034.34639002,53317.976859120005 2025-05-21,08:15:37.000,141,11097330,5285,0,1747815336,13215.623320120001,26726.750242349997,53318.01878184001 2025-05-21,08:15:38.000,141,11097332,5445,0,1747815337,13215.663737980001,31341.893193779993,53318.06769168001 2025-05-21,08:15:39.000,141,11097364,5285,0,1747815338,13215.697419529992,27649.784471940002,53318.095640160005 2025-05-21,08:15:40.000,141,11097356,5365,0,1747815339,13215.717628459992,34110.8901456,53318.13057576 2025-05-21,08:15:41.000,141,11097313,5565,0,1747815340,13215.737837389992,27649.713980639994,53318.13057576 2025-05-21,08:15:42.000,141,11097327,5845,0,1747815341,13215.778255249992,25342.103734710006,53318.12358864 2025-05-21,08:15:43.000,141,11097354,5285,0,1747815342,13215.771518939997,30418.73207985,53318.20743408001 2025-05-21,08:15:44.000,141,11097308,5165,0,1747815343,13215.818673109992,26726.679751050004,53318.20044696 2025-05-21,08:15:45.000,141,11097355,5684,0,1747815344,13215.838882039992,28111.234620000003,53318.23538256001 2025-05-21,08:15:46.000,141,11097310,5325,0,1747815345,13215.852354659997,29495.726046779993,53318.2493568 2025-05-21,08:15:47.000,141,11097325,5565,0,1747815346,13215.811936799997,28111.164128699995,53318.29826664 2025-05-21,08:15:48.000,141,11097353,5805,0,1747815347,13215.838882039992,28111.171177829994,53318.312240880005 2025-05-21,08:15:49.000,141,11097305,5684,0,1747815348,13215.845618350002,32264.715949470003,53318.361150720004 2025-05-21,08:15:50.000,141,11097304,5325,0,1747815349,13215.818673109992,29957.162096579996,53318.361150720004 2025-05-21,08:15:51.000,141,11097259,5845,0,1747815350,13215.818673109992,31803.244654020004,53318.43800904 2025-05-21,08:15:52.000,141,11097337,4805,0,1747815351,13215.818673109992,28111.079539140002,53318.37512496001 2025-05-21,08:15:53.000,141,11097377,5725,0,1747815352,13215.818673109992,32726.236588829997,53318.333202240006 2025-05-21,08:15:54.000,141,11097274,4125,0,1747815353,13215.784991560002,31341.639425100002,53318.42403480001 2025-05-21,08:15:55.000,141,11097321,5684,0,1747815354,13215.818673109992,29957.10570354,53318.361150720004 2025-05-21,08:15:56.000,141,11097275,4605,0,1747815355,13215.758046319992,28572.58608024,53318.34717648 2025-05-21,08:15:57.000,141,11097311,5565,0,1747815356,13215.690683219997,27187.974818250004,53318.41704768 2025-05-21,08:15:58.000,141,11097313,5565,0,1747815357,13215.643529050001,28111.009047839994,53318.42403480001 2025-05-21,08:15:59.000,141,11097323,5845,0,1747815358,13215.623320120001,29495.556867659994,53318.382112080006 2025-05-21,08:16:00.000,141,11097366,5325,0,1747815359,13215.630056429996,30418.555851600002,53318.41006056 2025-05-21,08:16:01.000,141,11097326,5325,0,1747815360,13215.562693330001,26264.961736049998,53318.37512496001 2025-05-21,08:16:02.000,141,11097328,5205,0,1747815361,13215.535748089991,28110.994949579996,53318.3890992 2025-05-21,08:16:03.000,141,11097314,5365,0,1747815362,13215.50206654,29495.556867659994,53318.39608632 2025-05-21,08:16:04.000,141,11097339,5405,0,1747815363,13215.495330229991,25341.913408199995,53318.37512496001 2025-05-21,08:16:05.000,141,11097335,5684,0,1747815364,13215.47512129999,29033.993933520003,53318.39608632 2025-05-21,08:16:06.000,141,11097284,5165,0,1747815365,13215.448176059996,27187.939572600008,53318.43800904 2025-05-21,08:16:07.000,141,11097341,4765,0,1747815366,13215.43470343999,24880.371621450002,53318.41006056 2025-05-21,08:16:08.000,141,11097365,5044,0,1747815367,13215.42123082,29033.930491349995,53318.40307344001 2025-05-21,08:16:09.000,141,11097304,5325,0,1747815368,13215.387549269995,32264.504475570007,53318.41006056 2025-05-21,08:16:10.000,141,11097363,4525,0,1747815369,13215.37407664999,28572.40280286,53318.45198328001 2025-05-21,08:16:11.000,141,11097324,4445,0,1747815370,13215.36060403,32725.975771020007,53318.36813784 2025-05-21,08:16:12.000,141,11097288,4245,0,1747815371,13215.36060403,26726.292048899995,53318.34018936 2025-05-21,08:16:13.000,141,11097309,4725,0,1747815372,13215.347131409995,27187.777442610008,53318.37512496001 2025-05-21,08:16:14.000,141,11097148,5085,0,1747815373,13215.29324092999,32725.855935810003,53318.36813784 2025-05-21,08:16:15.000,141,11097327,5565,0,1747815374,13215.31344985999,33648.82672323,53318.41006056 2025-05-21,08:16:16.000,141,11097320,5165,0,1747815375,13215.32018617,32264.285952539998,53318.361150720004 2025-05-21,08:16:17.000,141,11097274,4365,0,1747815376,13215.29997724,23495.612327730007,53318.29826664 2025-05-21,08:16:18.000,141,11097334,5125,0,1747815377,13215.25282306999,25803.067492799993,53318.32621512001 2025-05-21,08:16:19.000,141,11097333,5765,0,1747815378,13215.246086759995,26726.101722389998,53318.28429240001 2025-05-21,08:16:20.000,141,11097279,4765,0,1747815379,13215.225877829995,31341.18123165,53318.34018936 2025-05-21,08:16:21.000,141,11097317,5565,0,1747815380,13215.17198734999,26264.538788250007,53318.333202240006 2025-05-21,08:16:22.000,141,11097362,5365,0,1747815381,13215.17872366,32725.672658430005,53318.29127952 2025-05-21,08:16:23.000,141,11097297,5765,0,1747815382,13215.124833179994,29956.612264440002,53318.27031816 2025-05-21,08:16:24.000,141,11097308,4485,0,1747815383,13215.11136055999,28110.564952650006,53318.29127952 2025-05-21,08:16:25.000,141,11097313,5605,0,1747815384,13215.09115162999,32725.693805820003,53318.32621512001 2025-05-21,08:16:26.000,141,11097296,5325,0,1747815385,13215.003579599994,33187.1721504,53318.27730528 2025-05-21,08:16:27.000,141,11097348,4685,0,1747815386,13214.996843289999,30879.681739680003,53318.28429240001 2025-05-21,08:16:28.000,141,11097318,5245,0,1747815387,13214.956425429998,30418.132903799997,53318.214421200006 2025-05-21,08:16:29.000,141,11097347,5884,0,1747815388,13214.889062329989,23956.99198449,53318.263331040005 2025-05-21,08:16:30.000,141,11097318,5125,0,1747815389,13214.902534949993,25802.9970015,53318.23538256001 2025-05-21,08:16:31.000,141,11097326,4365,0,1747815390,13214.895798639998,29495.056379429996,53318.214421200006 2025-05-21,08:16:32.000,141,11097298,4685,0,1747815391,13214.862117089993,35494.66961025,53318.17249848 2025-05-21,08:16:33.000,141,11097333,5645,0,1747815392,13214.868853399988,27648.980871120002,53318.15153712 2025-05-21,08:16:34.000,141,11097315,4605,0,1747815393,13214.868853399988,32725.55282322,53318.165511360006 2025-05-21,08:16:35.000,141,11097306,4565,0,1747815394,13214.862117089993,30418.020117720007,53318.165511360006 2025-05-21,08:16:36.000,141,11097378,5445,0,1747815395,13214.875589709998,28110.522657869995,53318.144550000005 2025-05-21,08:16:37.000,141,11097350,5085,0,1747815396,13214.862117089993,32264.144969939996,53318.22140832 2025-05-21,08:16:38.000,141,11097304,4365,0,1747815397,13214.902534949993,29033.56393659,53318.144550000005 2025-05-21,08:16:39.000,141,11097347,5845,0,1747815398,13214.902534949993,23956.851001889998,53318.24236968 2025-05-21,08:16:40.000,141,11097297,4645,0,1747815399,13214.942952809994,29033.521641810003,53318.1794856 2025-05-21,08:16:41.000,141,11097286,5165,0,1747815400,13214.963161739994,34110.07949565,53318.193459840004 2025-05-21,08:16:42.000,141,11097252,4565,0,1747815401,13214.969898049989,25341.441116489994,53318.22839544 2025-05-21,08:16:43.000,141,11097306,5285,0,1747815402,13214.936216499998,27648.980871120002,53318.20743408001 2025-05-21,08:16:44.000,141,11097306,5085,0,1747815403,13214.983370669994,25802.933559330006,53318.20044696 2025-05-21,08:16:45.000,141,11097304,5245,0,1747815404,13215.003579599994,31802.525642759996,53318.18647272001 2025-05-21,08:16:46.000,141,11097337,5684,0,1747815405,13214.996843289999,29956.541773139994,53318.193459840004 2025-05-21,08:16:47.000,141,11097312,5245,0,1747815406,13215.010315909989,27187.453182629994,53318.22140832 2025-05-21,08:16:48.000,141,11097297,4885,0,1747815407,13215.010315909989,26725.92549414,53318.2493568 2025-05-21,08:16:49.000,141,11097166,5405,0,1747815408,13215.023788529994,30418.062412500003,53318.17249848 2025-05-21,08:16:50.000,141,11097298,5245,0,1747815409,13215.003579599994,31341.117789480006,53318.1794856 2025-05-21,08:16:51.000,141,11097318,5165,0,1747815410,13214.983370669994,32264.10267516,53318.15153712 2025-05-21,08:16:52.000,141,11097259,4925,0,1747815411,13214.983370669994,28572.057395490003,53318.1096144 2025-05-21,08:16:53.000,141,11097302,4525,0,1747815412,13215.003579599994,29033.56393659,53318.17249848 2025-05-21,08:16:54.000,141,11097327,5684,0,1747815413,13215.037261149999,29956.513576619996,53318.20743408001 2025-05-21,08:16:55.000,141,11097327,4965,0,1747815414,13215.05073376999,28572.036248100005,53318.20743408001 2025-05-21,08:16:56.000,141,11097326,4405,0,1747815415,13215.064206389994,29495.02818291,53318.17249848 2025-05-21,08:16:57.000,141,11097314,5365,0,1747815416,13215.064206389994,32264.053331250005,53318.263331040005 2025-05-21,08:16:58.000,141,11097332,5405,0,1747815417,13215.064206389994,34571.628331529995,53318.28429240001 2025-05-21,08:16:59.000,141,11097311,5485,0,1747815418,13215.030524839989,29033.507543550004,53318.263331040005 2025-05-21,08:17:00.000,141,11097286,4685,0,1747815419,13215.057470079999,28110.515608739996,53318.24236968 2025-05-21,08:17:01.000,141,11097340,4325,0,1747815420,13215.05073376999,33648.608200200004,53318.312240880005 2025-05-21,08:17:02.000,141,11097295,5325,0,1747815421,13215.003579599994,22110.845984879998,53318.28429240001 2025-05-21,08:17:03.000,141,11097324,5085,0,1747815422,13214.996843289999,31802.553839279994,53318.27031816 2025-05-21,08:17:04.000,141,11097342,5085,0,1747815423,13215.037261149999,35494.62731547,53318.1794856 2025-05-21,08:17:05.000,141,11097305,4885,0,1747815424,13215.05073376999,33187.0311678,53318.32621512001 2025-05-21,08:17:06.000,141,11097334,5325,0,1747815425,13215.030524839989,28571.958707669997,53318.30525376001 2025-05-21,08:17:07.000,141,11097304,5125,0,1747815426,13215.037261149999,31341.047298179998,53318.27031816 2025-05-21,08:17:08.000,141,11097368,5085,0,1747815427,13215.043997459994,29956.513576619996,53318.312240880005 2025-05-21,08:17:09.000,141,11097299,4765,0,1747815428,13215.11136055999,28572.015100710007,53318.319228 2025-05-21,08:17:10.000,141,11097374,4325,0,1747815429,13215.104624249994,31341.061396439996,53318.35416360001 2025-05-21,08:17:11.000,141,11097295,4645,0,1747815430,13215.11809687,28572.057395490003,53318.39608632 2025-05-21,08:17:12.000,141,11097321,5725,0,1747815431,13215.13156948999,28571.993953319994,53318.431021920005 2025-05-21,08:17:13.000,141,11097294,4765,0,1747815432,13215.124833179994,31802.589084930005,53318.43800904 2025-05-21,08:17:14.000,141,11097306,5165,0,1747815433,13215.17198734999,32725.56692148,53318.4589704 2025-05-21,08:17:15.000,141,11097316,4365,0,1747815434,13215.185459969995,26726.003034570007,53318.42403480001 2025-05-21,08:17:16.000,141,11097338,5044,0,1747815435,13215.19893259,30879.632395769993,53318.49390600001 2025-05-21,08:17:17.000,141,11097308,5085,0,1747815436,13215.246086759995,29033.592133109996,53318.549802960006 2025-05-21,08:17:18.000,141,11097347,4925,0,1747815437,13215.23261413999,30418.147002059995,53318.4589704 2025-05-21,08:17:19.000,141,11097316,4485,0,1747815438,13215.25282306999,28572.141985049995,53318.61967416001 2025-05-21,08:17:20.000,141,11097267,5605,0,1747815439,13215.25282306999,29956.64751009,53318.59172568001 2025-05-21,08:17:21.000,141,11097322,5125,0,1747815440,13215.29997724,28572.170181570007,53318.62666128 2025-05-21,08:17:22.000,141,11097299,5605,0,1747815441,13215.326922479995,29033.768361359995,53318.66858400001 2025-05-21,08:17:23.000,141,11097342,4285,0,1747815442,13215.32018617,29956.732099650006,53318.66858400001 2025-05-21,08:17:24.000,141,11097344,5165,0,1747815443,13215.306713549995,27187.68580392,53318.696532480004 2025-05-21,08:17:25.000,141,11097329,5605,0,1747815444,13215.347131409995,31341.265821210007,53318.73845520001 2025-05-21,08:17:26.000,141,11097339,5525,0,1747815445,13215.36060403,29033.70491919,53318.7035196 2025-05-21,08:17:27.000,141,11097324,5205,0,1747815446,13215.36060403,28110.656591339997,53318.843262 2025-05-21,08:17:28.000,141,11097285,5405,0,1747815447,13215.41449450999,26264.686819979994,53318.80133928 2025-05-21,08:17:29.000,141,11097322,5405,0,1747815448,13215.407758199995,31341.216477299997,53318.83627488001 2025-05-21,08:17:30.000,141,11097307,5605,0,1747815449,13215.448176059996,22572.578098140002,53318.843262 2025-05-21,08:17:31.000,141,11097355,5645,0,1747815450,13215.47512129999,32725.799542769993,53318.87121048 2025-05-21,08:17:32.000,141,11097327,4685,0,1747815451,13215.50206654,25341.631443000006,53318.864223360004 2025-05-21,08:17:33.000,141,11097390,5325,0,1747815452,13215.488593919996,29033.70491919,53318.934094560005 2025-05-21,08:17:34.000,141,11097309,5845,0,1747815453,13215.555957019991,29956.767345300002,53318.96204304 2025-05-21,08:17:35.000,141,11097336,5044,0,1747815454,13215.555957019991,23957.118868830003,53318.96204304 2025-05-21,08:17:36.000,141,11097363,5565,0,1747815455,13215.562693330001,25341.645541260004,53319.00396576001 2025-05-21,08:17:37.000,141,11097296,5085,0,1747815456,13215.582902260001,31341.279919470006,53319.05986272 2025-05-21,08:17:38.000,141,11097321,5445,0,1747815457,13215.603111190001,34571.853903690004,53319.052875600006 2025-05-21,08:17:39.000,141,11097291,6084,0,1747815458,13215.616583809991,27649.206443279996,53319.01095288 2025-05-21,08:17:40.000,141,11097191,5365,0,1747815459,13215.663737980001,23495.591180339994,53319.07383696001 2025-05-21,08:17:41.000,141,11097336,4245,0,1747815460,13215.650265359996,31341.315165120002,53319.14370816001 2025-05-21,08:17:42.000,141,11097277,4845,0,1747815461,13215.630056429996,30879.801574890007,53319.17165664001 2025-05-21,08:17:43.000,141,11097272,4925,0,1747815462,13215.630056429996,26726.214508470002,53319.17864376 2025-05-21,08:17:44.000,141,11097335,4765,0,1747815463,13215.663737980001,28110.705935250007,53319.21357936001 2025-05-21,08:17:45.000,141,11097271,5684,0,1747815464,13215.636792739992,29495.260804200007,53319.28345056 2025-05-21,08:17:46.000,141,11097295,5485,0,1747815465,13215.630056429996,29033.782459619993,53319.2974248 2025-05-21,08:17:47.000,141,11097326,5365,0,1747815466,13215.650265359996,32725.855935810003,53319.36030888001 2025-05-21,08:17:48.000,141,11097317,5884,0,1747815467,13215.596374879991,30418.287984659997,53319.33236040001 2025-05-21,08:17:49.000,141,11097342,5445,0,1747815468,13215.657001669992,31341.308115990003,53319.388257360006 2025-05-21,08:17:50.000,141,11097368,5445,0,1747815469,13215.650265359996,31341.315165120002,53319.42319296 2025-05-21,08:17:51.000,141,11097360,4285,0,1747815470,13215.609847499996,33187.291985610005,53319.46511568 2025-05-21,08:17:52.000,141,11097353,5485,0,1747815471,13215.596374879991,29495.246705939993,53319.486077040005 2025-05-21,08:17:53.000,141,11097306,5285,0,1747815472,13215.589638569996,30879.829771410004,53319.50005128001 2025-05-21,08:17:54.000,141,11097324,4485,0,1747815473,13215.609847499996,29033.754263099996,53319.52799976001 2025-05-21,08:17:55.000,141,11097333,5565,0,1747815474,13215.623320120001,25341.624393870006,53319.51402552 2025-05-21,08:17:56.000,141,11097345,5525,0,1747815475,13215.609847499996,34571.87505108,53319.56992248 2025-05-21,08:17:57.000,141,11097368,5085,0,1747815476,13215.589638569996,28572.24067287,53319.604858080005 2025-05-21,08:17:58.000,141,11097297,5605,0,1747815477,13215.603111190001,31341.265821210007,53319.6118452 2025-05-21,08:17:59.000,141,11097342,4245,0,1747815478,13215.52227547,28110.727082640005,53319.64678080001 2025-05-21,08:18:00.000,141,11097361,5605,0,1747815479,13215.582902260001,30879.780427499994,53319.63979368 2025-05-21,08:18:01.000,141,11097296,5044,0,1747815480,13215.562693330001,32725.771346249996,53319.604858080005 2025-05-21,08:18:02.000,141,11097352,4285,0,1747815481,13215.569429639996,30418.24568988,53319.69569064001 2025-05-21,08:18:03.000,141,11097292,5165,0,1747815482,13215.589638569996,24880.08260712,53319.74460048001 2025-05-21,08:18:04.000,141,11097330,5325,0,1747815483,13215.630056429996,29495.133919860004,53319.73761336 2025-05-21,08:18:05.000,141,11097335,5365,0,1747815484,13215.657001669992,29495.133919860004,53319.723639120006 2025-05-21,08:18:06.000,141,11097265,5725,0,1747815485,13215.657001669992,35494.73305241999,53319.74460048001 2025-05-21,08:18:07.000,141,11097291,5485,0,1747815486,13215.697419529992,31802.610232320003,53319.73761336 2025-05-21,08:18:08.000,141,11097292,4405,0,1747815487,13215.677210599992,26264.46829695,53319.7865232 2025-05-21,08:18:09.000,141,11097316,5245,0,1747815488,13215.717628459992,31341.068445569996,53319.80049744 2025-05-21,08:18:10.000,141,11097287,5565,0,1747815489,13215.744573700002,30879.5689536,53319.80748456 2025-05-21,08:18:11.000,141,11097291,5725,0,1747815490,13215.751310009997,33187.16510127,53319.88434288001 2025-05-21,08:18:12.000,141,11097289,5325,0,1747815491,13215.771518939997,28110.529706999994,53319.90530424 2025-05-21,08:18:13.000,141,11097319,5525,0,1747815492,13215.758046319992,28110.501510479997,53319.96120120001 2025-05-21,08:18:14.000,141,11097325,5525,0,1747815493,13215.771518939997,30418.055363370004,53319.96120120001 2025-05-21,08:18:15.000,141,11097323,4605,0,1747815494,13215.784991560002,25802.947657590004,53319.96818832 2025-05-21,08:18:16.000,141,11097319,4765,0,1747815495,13215.751310009997,30879.5689536,53320.066008 2025-05-21,08:18:17.000,141,11097336,5205,0,1747815496,13215.758046319992,34110.171134339995,53320.01709816 2025-05-21,08:18:18.000,141,11097305,5845,0,1747815497,13215.771518939997,25802.98995237,53320.066008 2025-05-21,08:18:19.000,141,11097321,5884,0,1747815498,13215.784991560002,29956.61931357,53320.17780192001 2025-05-21,08:18:20.000,141,11097296,4925,0,1747815499,13215.791727869997,29956.591117050004,53320.09395648 2025-05-21,08:18:21.000,141,11097312,5125,0,1747815500,13215.778255249992,28110.550854390007,53320.21273752 2025-05-21,08:18:22.000,141,11097330,5085,0,1747815501,13215.758046319992,28110.536756129994,53320.240686 2025-05-21,08:18:23.000,141,11097266,4485,0,1747815502,13215.764782630002,29033.493445290005,53320.30357008 2025-05-21,08:18:24.000,141,11097304,5285,0,1747815503,13215.758046319992,33187.10165909999,53320.3105572 2025-05-21,08:18:25.000,141,11097283,5925,0,1747815504,13215.737837389992,30418.076510760002,53320.29658296001 2025-05-21,08:18:26.000,141,11097302,5445,0,1747815505,13215.717628459992,24879.849985830006,53320.26164736 2025-05-21,08:18:27.000,141,11097346,5125,0,1747815506,13215.717628459992,35033.02913568,53320.33151856 2025-05-21,08:18:28.000,141,11097292,5205,0,1747815507,13215.683946910001,28110.381675270008,53320.31754432001 2025-05-21,08:18:29.000,141,11097303,5765,0,1747815508,13215.683946910001,29033.338364430005,53320.3804284 2025-05-21,08:18:30.000,141,11097321,4805,0,1747815509,13215.650265359996,29956.344397499997,53320.324531440005 2025-05-21,08:18:31.000,141,11097315,5525,0,1747815510,13215.670474289996,27648.769397220007,53320.324531440005 2025-05-21,08:18:32.000,141,11097323,5605,0,1747815511,13215.636792739992,32725.334300190007,53320.45728672 2025-05-21,08:18:33.000,141,11097320,5165,0,1747815512,13215.630056429996,30417.822742079996,53320.45728672 2025-05-21,08:18:34.000,141,11097346,4325,0,1747815513,13215.582902260001,29956.259807940005,53320.46427384001 2025-05-21,08:18:35.000,141,11097311,5684,0,1747815514,13215.576165949991,29494.760315969994,53320.49920944 2025-05-21,08:18:36.000,141,11097342,5245,0,1747815515,13215.569429639996,27648.727102439996,53320.4502996 2025-05-21,08:18:37.000,141,11097318,5285,0,1747815516,13215.529011779996,30417.745201650003,53320.492222320005 2025-05-21,08:18:38.000,141,11097265,4765,0,1747815517,13215.50206654,25802.609299350006,53320.51318368001 2025-05-21,08:18:39.000,141,11097335,5725,0,1747815518,13215.515539159991,27187.128922649994,53320.49920944 2025-05-21,08:18:40.000,141,11097322,4485,0,1747815519,13215.47512129999,30879.160104060007,53320.48523520001 2025-05-21,08:18:41.000,141,11097305,5605,0,1747815520,13215.50206654,32725.207415850004,53320.46427384001 2025-05-21,08:18:42.000,141,11097312,5365,0,1747815521,13215.47512129999,27648.600218100008,53320.49920944 2025-05-21,08:18:43.000,141,11097303,4525,0,1747815522,13215.45491236999,30879.160104060007,53320.51318368001 2025-05-21,08:18:44.000,141,11097370,4485,0,1747815523,13215.468384989996,31802.17318626,53320.57606776 2025-05-21,08:18:45.000,141,11097291,5605,0,1747815524,13215.44143975,27648.586119839994,53320.60401624001 2025-05-21,08:18:46.000,141,11097290,4205,0,1747815525,13215.45491236999,27648.572021579996,53320.58305488001 2025-05-21,08:18:47.000,141,11097330,5165,0,1747815526,13215.46164868,34109.67064611,53320.6249776 2025-05-21,08:18:48.000,141,11097298,5445,0,1747815527,13215.40102189,29494.612284240007,53320.58305488001 2025-05-21,08:18:49.000,141,11097326,5245,0,1747815528,13215.367340339995,29494.555891199998,53320.66690032 2025-05-21,08:18:50.000,141,11097296,5205,0,1747815529,13215.347131409995,36878.667597930005,53320.611003360005 2025-05-21,08:18:51.000,141,11097300,4285,0,1747815530,13215.3403951,28571.549858130005,53320.67388744001 2025-05-21,08:18:52.000,141,11097329,4805,0,1747815531,13215.29997724,27648.459235500006,53320.611003360005 2025-05-21,08:18:53.000,141,11097332,5085,0,1747815532,13215.25955938,26725.43910417,53320.64593896 2025-05-21,08:18:54.000,141,11097302,5085,0,1747815533,13215.225877829995,28109.958727470002,53320.63895184 2025-05-21,08:18:55.000,141,11097323,5565,0,1747815534,13215.165251039994,30417.484383839997,53320.6249776 2025-05-21,08:18:56.000,141,11097273,5405,0,1747815535,13215.104624249994,32263.573990410005,53320.67388744001 2025-05-21,08:18:57.000,141,11097340,4965,0,1747815536,13215.097887939999,28109.97282573,53320.79266848 2025-05-21,08:18:58.000,141,11097342,5285,0,1747815537,13215.05073376999,27648.53677593,53320.74375864 2025-05-21,08:18:59.000,141,11097292,4365,0,1747815538,13214.996843289999,26264.045349149994,53320.77170712001 2025-05-21,08:19:00.000,141,11097303,4445,0,1747815539,13214.996843289999,29494.654579020003,53320.78568136 2025-05-21,08:19:01.000,141,11097373,4605,0,1747815540,13214.963161739994,30417.724054260005,53320.73677152 2025-05-21,08:19:02.000,141,11097280,4925,0,1747815541,13214.942952809994,27187.185315690003,53320.77170712001 2025-05-21,08:19:03.000,141,11097341,5565,0,1747815542,13214.942952809994,26264.158135229998,53320.75074576001 2025-05-21,08:19:04.000,141,11097285,5565,0,1747815543,13214.889062329989,31340.793529500006,53320.75773288 2025-05-21,08:19:05.000,141,11097282,4485,0,1747815544,13214.916007569998,29494.725070319997,53320.78568136 2025-05-21,08:19:06.000,141,11097307,5565,0,1747815545,13214.889062329989,29033.24672574,53320.81362984 2025-05-21,08:19:07.000,141,11097249,5565,0,1747815546,13214.868853399988,28571.655595079996,53320.86253968 2025-05-21,08:19:08.000,141,11097175,5605,0,1747815547,13214.855380779998,30417.681759479994,53320.827604080005 2025-05-21,08:19:09.000,141,11097289,4925,0,1747815548,13214.835171849998,30879.146005799994,53320.79965560001 2025-05-21,08:19:10.000,141,11097306,5445,0,1747815549,13214.814962919998,36878.7310401,53320.8345912 2025-05-21,08:19:11.000,141,11097287,5525,0,1747815550,13214.767808750003,31340.638448640006,53320.84856544001 2025-05-21,08:19:12.000,141,11097325,5365,0,1747815551,13214.747599820003,24418.005086489997,53320.88350104 2025-05-21,08:19:13.000,141,11097331,5605,0,1747815552,13214.713918269998,25802.447169360006,53320.89048816001 2025-05-21,08:19:14.000,141,11097299,5565,0,1747815553,13214.633082549997,30417.533727750008,53320.876513920004 2025-05-21,08:19:15.000,141,11097322,4925,0,1747815554,13214.660027789992,34109.571958290006,53320.876513920004 2025-05-21,08:19:16.000,141,11097263,5605,0,1747815555,13214.585928380002,27186.924497879998,53320.876513920004 2025-05-21,08:19:17.000,141,11097272,4725,0,1747815556,13214.592664689997,30417.505531229996,53320.946385120005 2025-05-21,08:19:18.000,141,11097326,5044,0,1747815557,13214.558983139992,26263.932563070004,53320.89048816001 2025-05-21,08:19:19.000,141,11097297,5725,0,1747815558,13214.505092660002,22110.33139839,53320.827604080005 2025-05-21,08:19:20.000,141,11097305,5525,0,1747815559,13214.451202179996,31801.961712360004,53320.86952680001 2025-05-21,08:19:21.000,141,11097310,4925,0,1747815560,13214.383839080001,33186.42494262,53320.897475280006 2025-05-21,08:19:22.000,141,11097352,5125,0,1747815561,13214.296267049991,24879.314251949996,53320.84157832001 2025-05-21,08:19:23.000,141,11097325,5684,0,1747815562,13214.269321809996,30417.399794280005,53320.84856544001 2025-05-21,08:19:24.000,141,11097337,5645,0,1747815563,13214.18174978,30878.878138860004,53320.85555256 2025-05-21,08:19:25.000,141,11097365,4485,0,1747815564,13214.15480453999,29032.89426924,53320.91144952 2025-05-21,08:19:26.000,141,11097274,4965,0,1747815565,13214.14133192,25340.799645659994,53320.86952680001 2025-05-21,08:19:27.000,141,11097313,5605,0,1747815566,13214.127859299995,30417.399794280005,53320.946385120005 2025-05-21,08:19:28.000,141,11097361,5485,0,1747815567,13214.16154085,31340.39877822,53320.89048816001 2025-05-21,08:19:29.000,141,11097359,4925,0,1747815568,13214.087441439995,27648.388744199998,53320.96734648001 2025-05-21,08:19:30.000,141,11097297,5805,0,1747815569,13214.05375988999,27186.839908320006,53320.92542376 2025-05-21,08:19:31.000,141,11097303,5325,0,1747815570,13214.047023579995,26263.80567873,53320.89048816001 2025-05-21,08:19:32.000,141,11097302,5085,0,1747815571,13214.04028727,29494.316220780005,53320.93241088 2025-05-21,08:19:33.000,141,11097316,4325,0,1747815572,13214.01334202999,30878.856991470006,53320.93939800001 2025-05-21,08:19:34.000,141,11097358,5044,0,1747815573,13213.97966048,27186.776466149997,53320.92542376 2025-05-21,08:19:35.000,141,11097335,5405,0,1747815574,13213.945978929994,31801.813680630003,53320.89048816001 2025-05-21,08:19:36.000,141,11097354,4485,0,1747815575,13213.905561069994,28571.29608945,53320.96035936 2025-05-21,08:19:37.000,141,11097314,4125,0,1747815576,13213.83146165999,29494.309171650006,53320.9044624 2025-05-21,08:19:38.000,141,11097323,5445,0,1747815577,13213.865143209994,34570.831779839995,53320.91843664001 2025-05-21,08:19:39.000,141,11097284,4485,0,1747815578,13213.791043799989,25802.249793719995,53320.93939800001 2025-05-21,08:19:40.000,141,11097297,5245,0,1747815579,13213.757362249999,29494.288024260008,53320.9743336 2025-05-21,08:19:41.000,141,11097295,5405,0,1747815580,13213.689999149989,29955.780467100005,53320.92542376 2025-05-21,08:19:42.000,141,11097324,4845,0,1747815581,13213.683262839993,29955.801614490003,53320.92542376 2025-05-21,08:19:43.000,141,11097375,4765,0,1747815582,13213.649581289988,27648.304154640005,53320.9044624 2025-05-21,08:19:44.000,141,11097394,5325,0,1747815583,13213.663053909993,26725.305170699998,53320.995294960005 2025-05-21,08:19:45.000,141,11097346,4325,0,1747815584,13213.642844979993,29494.407859469997,53320.98830784001 2025-05-21,08:19:46.000,141,11097351,5565,0,1747815585,13213.649581289988,29494.351466430002,53321.05817904001 2025-05-21,08:19:47.000,141,11097379,5565,0,1747815586,13213.669790219988,28109.83889226,53320.9743336 2025-05-21,08:19:48.000,141,11097299,5845,0,1747815587,13213.689999149989,29032.887220110002,53320.95337224 2025-05-21,08:19:49.000,141,11097328,5205,0,1747815588,13213.716944389998,29494.344417300003,53320.9743336 2025-05-21,08:19:50.000,141,11097322,4245,0,1747815589,13213.689999149989,34109.47327047,53320.98132072 2025-05-21,08:19:51.000,141,11097324,5085,0,1747815590,13213.723680699994,30878.92748277,53321.044204800004 2025-05-21,08:19:52.000,141,11097387,5525,0,1747815591,13213.764098559994,30417.44913819,53321.03023056 2025-05-21,08:19:53.000,141,11097369,5605,0,1747815592,13213.743889629994,28109.888236169994,53321.00926920001 2025-05-21,08:19:54.000,141,11097343,4565,0,1747815593,13213.737153319998,33647.966729370004,53321.065166160006 2025-05-21,08:19:55.000,141,11097356,4925,0,1747815594,13213.743889629994,27648.388744199998,53321.10708888001 2025-05-21,08:19:56.000,141,11097308,5285,0,1747815595,13213.676526529998,30417.392745150006,53321.10708888001 2025-05-21,08:19:57.000,141,11097367,5405,0,1747815596,13213.683262839993,28109.916432690006,53321.14202448 2025-05-21,08:19:58.000,141,11097344,5165,0,1747815597,13213.663053909993,30417.427990800003,53321.09311464 2025-05-21,08:19:59.000,141,11097323,5725,0,1747815598,13213.636108669998,33186.38969697,53321.16997296 2025-05-21,08:20:00.000,141,11097336,4205,0,1747815599,13213.582218189993,31801.870073669998,53321.10708888001 2025-05-21,08:20:01.000,141,11097316,4925,0,1747815600,13213.555272949998,26725.27697418,53321.114076000005 2025-05-21,08:20:02.000,141,11097325,4685,0,1747815601,13213.548536640003,23033.217596250004,53321.1490116 2025-05-21,08:20:03.000,141,11097340,4925,0,1747815602,13213.508118780002,24417.779514330003,53321.08612752001 2025-05-21,08:20:04.000,141,11097324,5205,0,1747815603,13213.474437229997,25340.856038700003,53321.114076000005 2025-05-21,08:20:05.000,141,11097345,5765,0,1747815604,13213.494646159998,28571.373629880007,53321.15599872001 2025-05-21,08:20:06.000,141,11097335,5565,0,1747815605,13213.481173539993,31340.483367780005,53321.13503736001 2025-05-21,08:20:07.000,141,11097322,5285,0,1747815606,13213.494646159998,29032.985907930008,53321.09311464 2025-05-21,08:20:08.000,141,11097331,5485,0,1747815607,13213.535064019998,27648.473333760005,53321.10708888001 2025-05-21,08:20:09.000,141,11097307,4685,0,1747815608,13213.514855089998,24879.363595860006,53321.1490116 2025-05-21,08:20:10.000,141,11097295,4685,0,1747815609,13213.514855089998,29494.464252510006,53321.26080552 2025-05-21,08:20:11.000,141,11097307,5605,0,1747815610,13213.568745569988,29494.478350770005,53321.24683128 2025-05-21,08:20:12.000,141,11097290,5125,0,1747815611,13213.568745569988,33186.53067957,53321.27477976001 2025-05-21,08:20:13.000,141,11097401,5765,0,1747815612,13213.541800329993,26264.010103499997,53321.22586992001 2025-05-21,08:20:14.000,141,11097303,5485,0,1747815613,13213.541800329993,28571.556907260005,53321.24683128 2025-05-21,08:20:15.000,141,11097303,5565,0,1747815614,13213.602427119993,28110.12790659,53321.330676720005 2025-05-21,08:20:16.000,141,11097332,5165,0,1747815615,13213.575481879998,34571.26177677,53321.27477976001 2025-05-21,08:20:17.000,141,11097342,4125,0,1747815616,13213.588954499988,31802.222530169995,53321.33766384 2025-05-21,08:20:18.000,141,11097308,5205,0,1747815617,13213.575481879998,36417.358432470006,53321.3586252 2025-05-21,08:20:19.000,141,11097323,5684,0,1747815618,13213.514855089998,31340.84287341,53321.35163808001 2025-05-21,08:20:20.000,141,11097316,4965,0,1747815619,13213.541800329993,29956.379643149994,53321.43548352 2025-05-21,08:20:21.000,141,11097293,5485,0,1747815620,13213.528327710002,33648.48131586,53321.4284964 2025-05-21,08:20:22.000,141,11097311,5765,0,1747815621,13213.508118780002,24879.89932974,53321.43548352 2025-05-21,08:20:23.000,141,11097330,5205,0,1747815622,13213.487909850002,25802.912411940008,53321.50535472 2025-05-21,08:20:24.000,141,11097311,5525,0,1747815623,13213.467700920002,26725.91139588,53321.44247064001 2025-05-21,08:20:25.000,141,11097287,5684,0,1747815624,13213.434019369997,29033.486396160006,53321.512341839996 2025-05-21,08:20:26.000,141,11097294,5085,0,1747815625,13213.434019369997,27187.38974046,53321.50535472 2025-05-21,08:20:27.000,141,11097354,5125,0,1747815626,13213.393601509997,31340.899266449997,53321.56125168001 2025-05-21,08:20:28.000,141,11097299,5565,0,1747815627,13213.393601509997,30879.39977448,53321.5333032 2025-05-21,08:20:29.000,141,11097331,4885,0,1747815628,13213.366656270002,38724.96867839999,53321.57522592 2025-05-21,08:20:30.000,141,11097304,5165,0,1747815629,13213.332974719997,31340.87106993,53321.65208424 2025-05-21,08:20:31.000,141,11097340,4245,0,1747815630,13213.292556859997,30417.801594689998,53321.59618728 2025-05-21,08:20:32.000,141,11097373,5725,0,1747815631,13213.285820550002,32263.77841518,53321.68701984001 2025-05-21,08:20:33.000,141,11097356,5125,0,1747815632,13213.265611620001,33186.770349989994,53321.6730456 2025-05-21,08:20:34.000,141,11097312,5285,0,1747815633,13213.258875309992,33186.763300859995,53321.65907136001 2025-05-21,08:20:35.000,141,11097302,5005,0,1747815634,13213.231930069996,36878.787433139994,53321.68701984001 2025-05-21,08:20:36.000,141,11097334,4845,0,1747815635,13213.198248519991,31802.257775820006,53321.68701984001 2025-05-21,08:20:37.000,141,11097362,5365,0,1747815636,13213.198248519991,31802.257775820006,53321.65208424 2025-05-21,08:20:38.000,141,11097347,4885,0,1747815637,13213.191512209996,29956.280955330003,53321.68701984001 2025-05-21,08:20:39.000,141,11097364,5205,0,1747815638,13213.144358040001,31802.32826712,53321.70798120001 2025-05-21,08:20:40.000,141,11097327,5565,0,1747815639,13213.151094349996,29033.366560950002,53321.72195544 2025-05-21,08:20:41.000,141,11097339,5405,0,1747815640,13213.130885419996,32725.461184529995,53321.77785240001 2025-05-21,08:20:42.000,141,11097362,5325,0,1747815641,13213.12414911,29033.40885573,53321.7429168 2025-05-21,08:20:43.000,141,11097376,5125,0,1747815642,13213.08373125,30879.449118389995,53321.7429168 2025-05-21,08:20:44.000,141,11097278,4685,0,1747815643,13213.12414911,29956.49242923,53321.70099408 2025-05-21,08:20:45.000,141,11097320,4965,0,1747815644,13213.117412799991,30879.498462300005,53321.74990392 2025-05-21,08:20:46.000,141,11097324,5125,0,1747815645,13213.090467559996,28110.48036309,53321.784839520005 2025-05-21,08:20:47.000,141,11097328,4925,0,1747815646,13213.110676489996,31341.047298179998,53321.784839520005 2025-05-21,08:20:48.000,141,11097358,4765,0,1747815647,13213.08373125,31802.574986670006,53321.812788 2025-05-21,08:20:49.000,141,11097329,4765,0,1747815648,13213.050049699996,29033.507543550004,53321.79182664 2025-05-21,08:20:50.000,141,11097340,5285,0,1747815649,13213.097203869991,35033.156020020004,53321.82676224001 2025-05-21,08:20:51.000,141,11097326,4165,0,1747815650,13213.070258629996,28572.001002449993,53321.86169784 2025-05-21,08:20:52.000,141,11097247,5684,0,1747815651,13213.050049699996,29494.99998639,53321.882659200004 2025-05-21,08:20:53.000,141,11097296,5365,0,1747815652,13213.01636814999,28571.93756028,53321.86868496 2025-05-21,08:20:54.000,141,11097307,5605,0,1747815653,13213.01636814999,33187.01002041,53321.87567208001 2025-05-21,08:20:55.000,141,11097351,5605,0,1747815654,13212.99615921999,29956.421937930005,53321.86868496 2025-05-21,08:20:56.000,141,11097305,5485,0,1747815655,13212.9826866,27187.38974046,53321.93855616 2025-05-21,08:20:57.000,141,11097333,5485,0,1747815656,13212.94226874,32263.989889079996,53321.95951752 2025-05-21,08:20:58.000,141,11097322,5005,0,1747815657,13212.928796119995,27187.410887849997,53321.952530400005 2025-05-21,08:20:59.000,141,11097278,4605,0,1747815658,13212.94226874,29956.513576619996,53321.91060768 2025-05-21,08:21:00.000,141,11097327,5684,0,1747815659,13212.928796119995,32725.531675830003,53321.95951752 2025-05-21,08:21:01.000,141,11097336,4925,0,1747815660,13212.91532349999,26725.953690659997,53321.93855616 2025-05-21,08:21:02.000,141,11097331,5485,0,1747815661,13212.92205981,31341.061396439996,53321.97349176001 2025-05-21,08:21:03.000,141,11097350,5005,0,1747815662,13212.908587189995,31802.617281450002,53322.03637584 2025-05-21,08:21:04.000,141,11097299,5485,0,1747815663,13212.908587189995,24418.484427329997,53321.96650464 2025-05-21,08:21:05.000,141,11097325,5605,0,1747815664,13212.93553242999,29033.662624410004,53322.03637584 2025-05-21,08:21:06.000,141,11097355,5485,0,1747815665,13212.928796119995,29495.105723340006,53322.03637584 2025-05-21,08:21:07.000,141,11097304,5044,0,1747815666,13212.91532349999,28572.149034179994,53322.04336296001 2025-05-21,08:21:08.000,141,11097303,5405,0,1747815667,13212.90185088,31802.723018400007,53322.02240160001 2025-05-21,08:21:09.000,141,11097298,5325,0,1747815668,13212.89511456999,28110.663640469997,53322.050350080004 2025-05-21,08:21:10.000,141,11097379,5525,0,1747815669,13212.868169329995,32264.229559500003,53322.07829856 2025-05-21,08:21:11.000,141,11097361,4525,0,1747815670,13212.868169329995,33648.82672323,53322.0573372 2025-05-21,08:21:12.000,141,11097328,5205,0,1747815671,13212.908587189995,31341.315165120002,53322.08528568 2025-05-21,08:21:13.000,141,11097334,4285,0,1747815672,13212.908587189995,27649.255787190006,53322.06432432001 2025-05-21,08:21:14.000,141,11097375,5765,0,1747815673,13212.91532349999,30418.386672480003,53322.071311440006 2025-05-21,08:21:15.000,141,11097355,5525,0,1747815674,13212.928796119995,35033.473230870004,53322.10624704 2025-05-21,08:21:16.000,141,11097295,4885,0,1747815675,13212.93553242999,29033.88819657,53322.09925992 2025-05-21,08:21:17.000,141,11097289,5365,0,1747815676,13212.97595028999,28110.825770459996,53322.09925992 2025-05-21,08:21:18.000,141,11097312,5205,0,1747815677,13213.03657707999,27649.347425879998,53322.09925992 2025-05-21,08:21:19.000,141,11097339,5565,0,1747815678,13213.03657707999,35033.50847652,53322.14118264001 2025-05-21,08:21:20.000,141,11097293,4685,0,1747815679,13213.090467559996,31341.477295110002,53322.21105384001 2025-05-21,08:21:21.000,141,11097309,5485,0,1747815680,13213.05678600999,29957.014064849995,53322.21105384001 2025-05-21,08:21:22.000,141,11097355,4605,0,1747815681,13213.151094349996,27649.516604999997,53322.1970796 2025-05-21,08:21:23.000,141,11097340,5445,0,1747815682,13213.151094349996,29957.042261370007,53322.25996368001 2025-05-21,08:21:24.000,141,11097322,5125,0,1747815683,13213.151094349996,29957.169145709995,53322.218040960004 2025-05-21,08:21:25.000,141,11097367,5565,0,1747815684,13213.211721139996,28111.10068653,53322.27393792 2025-05-21,08:21:26.000,141,11097325,5365,0,1747815685,13213.184775900001,27649.692833249996,53322.3018864 2025-05-21,08:21:27.000,141,11097344,4445,0,1747815686,13213.238666379992,31341.81565335,53322.30887352001 2025-05-21,08:21:28.000,141,11097364,5005,0,1747815687,13213.292556859997,32726.469210120005,53322.32983488001 2025-05-21,08:21:29.000,141,11097312,4285,0,1747815688,13213.292556859997,31341.97073421,53322.37874472001 2025-05-21,08:21:30.000,141,11097350,5005,0,1747815689,13213.292556859997,29034.438028710007,53322.46259016 2025-05-21,08:21:31.000,141,11097323,5405,0,1747815690,13213.346447340002,26265.441076889998,53322.42765456001 2025-05-21,08:21:32.000,141,11097336,5125,0,1747815691,13213.373392579997,34111.165061670006,53322.44861592001 2025-05-21,08:21:33.000,141,11097348,4325,0,1747815692,13213.393601509997,30880.562880929996,53322.5115 2025-05-21,08:21:34.000,141,11097288,4205,0,1747815693,13213.400337819992,32265.181192050004,53322.5115 2025-05-21,08:21:35.000,141,11097356,4045,0,1747815694,13213.413810439997,26265.511568190006,53322.574384080006 2025-05-21,08:21:36.000,141,11097386,5044,0,1747815695,13213.420546749992,33188.29296207,53322.56040984 2025-05-21,08:21:37.000,141,11097358,5325,0,1747815696,13213.420546749992,33649.84884708001,53322.56040984 2025-05-21,08:21:38.000,141,11097304,5205,0,1747815697,13213.427283060002,28573.142961510006,53322.52547424001 2025-05-21,08:21:39.000,141,11097347,4605,0,1747815698,13213.467700920002,29957.76832176,53322.63028104 2025-05-21,08:21:40.000,141,11097328,4365,0,1747815699,13213.447491990002,25342.611272070004,53322.623293920005 2025-05-21,08:21:41.000,141,11097331,5925,0,1747815700,13213.467700920002,31803.93546876,53322.69316512001 2025-05-21,08:21:42.000,141,11097339,5565,0,1747815701,13213.494646159998,31342.421878530004,53322.721113600004 2025-05-21,08:21:43.000,141,11097326,4525,0,1747815702,13213.501382469993,30419.39469807,53322.76303632001 2025-05-21,08:21:44.000,141,11097370,4925,0,1747815703,13213.541800329993,27188.870057759996,53322.77701056 2025-05-21,08:21:45.000,141,11097337,5405,0,1747815704,13213.541800329993,31804.08350049,53322.80495904 2025-05-21,08:21:46.000,141,11097341,5485,0,1747815705,13213.548536640003,26727.398762309997,53322.790984800005 2025-05-21,08:21:47.000,141,11097299,5605,0,1747815706,13213.548536640003,28112.010024300005,53322.790984800005 2025-05-21,08:21:48.000,141,11097382,4445,0,1747815707,13213.575481879998,26727.53269578,53322.78399768001 2025-05-21,08:21:49.000,141,11097359,5645,0,1747815708,13213.595690809998,26727.546794039998,53322.90277872001 2025-05-21,08:21:50.000,141,11097345,5525,0,1747815709,13213.629372359988,27650.665613189994,53322.90277872001 2025-05-21,08:21:51.000,141,11097308,4645,0,1747815710,13213.609163429988,25804.632399659997,53322.93072720001 2025-05-21,08:21:52.000,141,11097317,5485,0,1747815711,13213.649581289988,29958.332252160006,53322.97963704001 2025-05-21,08:21:53.000,141,11097335,5605,0,1747815712,13213.703471769993,28112.36952993,53323.021559759996 2025-05-21,08:21:54.000,141,11097278,4125,0,1747815713,13213.710208079989,31343.028103710007,53323.04950824001 2025-05-21,08:21:55.000,141,11097284,5085,0,1747815714,13213.764098559994,30881.500415219998,53323.02854688001 2025-05-21,08:21:56.000,141,11097328,4365,0,1747815715,13213.817989039999,29958.473234760007,53323.1054052 2025-05-21,08:21:57.000,141,11097126,5165,0,1747815716,13213.87187951999,29958.501431280005,53323.1403408 2025-05-21,08:21:58.000,141,11097308,4965,0,1747815717,13213.91903369,29035.502447339997,53323.13335368 2025-05-21,08:21:59.000,141,11097313,4925,0,1747815718,13213.97292416999,28573.953611460005,53323.126366560005 2025-05-21,08:22:00.000,141,11097309,5485,0,1747815719,13214.03355095999,30881.62025043,53323.1403408 2025-05-21,08:22:01.000,141,11097352,5125,0,1747815720,13214.07396881999,23497.28297154,53323.20322488 2025-05-21,08:22:02.000,141,11097284,4325,0,1747815721,13214.127859299995,26266.435004219995,53323.25912184 2025-05-21,08:22:03.000,141,11097346,5085,0,1747815722,13214.148068229995,30881.62025043,53323.25213472 2025-05-21,08:22:04.000,141,11097259,5645,0,1747815723,13214.17501346999,30420.106660200006,53323.21719912001 2025-05-21,08:22:05.000,141,11097293,4965,0,1747815724,13214.21543132999,28112.54575818,53323.32200592 2025-05-21,08:22:06.000,141,11097346,4965,0,1747815725,13214.228903949996,29497.149971039995,53323.356941519996 2025-05-21,08:22:07.000,141,11097297,4845,0,1747815726,13214.276058119991,31804.774315229995,53323.39886424 2025-05-21,08:22:08.000,141,11097272,5285,0,1747815727,13214.28279443,31343.26777413,53323.461748320005 2025-05-21,08:22:09.000,141,11097326,5565,0,1747815728,13214.289530739996,31343.295970649997,53323.45476120001 2025-05-21,08:22:10.000,141,11097308,5165,0,1747815729,13214.28279443,27651.116757509997,53323.46873544 2025-05-21,08:22:11.000,141,11097344,4925,0,1747815730,13214.2625855,35035.44698727,53323.47572256 2025-05-21,08:22:12.000,141,11097347,4765,0,1747815731,13214.25584918999,28574.136888840003,53323.43379984001 2025-05-21,08:22:13.000,141,11097318,5125,0,1747815732,13214.23564025999,24420.507527640002,53323.4896968 2025-05-21,08:22:14.000,141,11097320,5485,0,1747815733,13214.24237657,29497.220462340003,53323.53161952001 2025-05-21,08:22:15.000,141,11097352,5165,0,1747815734,13214.208695019996,33189.39262635,53323.580529360006 2025-05-21,08:22:16.000,141,11097327,5605,0,1747815735,13214.19522239999,28112.665593390004,53323.55258088001 2025-05-21,08:22:17.000,141,11097311,4605,0,1747815736,13214.17501346999,29035.763265150003,53323.56655512 2025-05-21,08:22:18.000,141,11097304,4645,0,1747815737,13214.12112299,30420.311084970002,53323.60847784 2025-05-21,08:22:19.000,141,11097295,4765,0,1747815738,13214.127859299995,23959.029183060004,53323.60847784 2025-05-21,08:22:20.000,141,11097317,5605,0,1747815739,13214.12112299,27189.701855100007,53323.68533616 2025-05-21,08:22:21.000,141,11097304,5205,0,1747815740,13214.13459560999,27651.24364185,53323.63642632 2025-05-21,08:22:22.000,141,11097270,5165,0,1747815741,13214.148068229995,30420.395674529995,53323.67136192001 2025-05-21,08:22:23.000,141,11097340,4645,0,1747815742,13214.10091406,29958.88913343,53323.63642632 2025-05-21,08:22:24.000,141,11097286,5405,0,1747815743,13214.14133192,32266.50642849,53323.63642632 2025-05-21,08:22:25.000,141,11097313,5245,0,1747815744,13214.14133192,32727.97772394,53323.64341344 2025-05-21,08:22:26.000,141,11097279,5245,0,1747815745,13214.13459560999,31343.42990412,53323.65738768 2025-05-21,08:22:27.000,141,11097328,5245,0,1747815746,13214.188486089995,31343.42990412,53323.61546496 2025-05-21,08:22:28.000,141,11097292,5605,0,1747815747,13214.19522239999,24420.606215460008,53323.71328464 2025-05-21,08:22:29.000,141,11097327,4765,0,1747815748,13214.188486089995,26728.195313999997,53323.69931040001 2025-05-21,08:22:30.000,141,11097324,5125,0,1747815749,13214.18174978,29035.80555993,53323.68533616 2025-05-21,08:22:31.000,141,11097322,5285,0,1747815750,13214.168277159995,29035.728019500006,53323.68533616 2025-05-21,08:22:32.000,141,11097275,5485,0,1747815751,13214.17501346999,26266.597134209995,53323.734246 2025-05-21,08:22:33.000,141,11097321,4965,0,1747815752,13214.18174978,27189.687756839994,53323.70629752 2025-05-21,08:22:34.000,141,11097320,5205,0,1747815753,13214.20195871,31343.310068909996,53323.74123312001 2025-05-21,08:22:35.000,141,11097311,5645,0,1747815754,13214.21543132999,31804.851855660003,53323.734246 2025-05-21,08:22:36.000,141,11097299,5485,0,1747815755,13214.276058119991,29497.276855379998,53323.76918160001 2025-05-21,08:22:37.000,141,11097325,4725,0,1747815756,13214.25584918999,29035.749166890004,53323.79014296001 2025-05-21,08:22:38.000,141,11097323,5485,0,1747815757,13214.28279443,30881.831724329997,53323.76219448 2025-05-21,08:22:39.000,141,11097276,4085,0,1747815758,13214.329948599996,29035.735068630005,53323.81809144001 2025-05-21,08:22:40.000,141,11097247,5445,0,1747815759,13214.32321229,25805.189280930004,53323.748220240006 2025-05-21,08:22:41.000,141,11097268,4925,0,1747815760,13214.370366459996,32266.478231970003,53323.83206568 2025-05-21,08:22:42.000,141,11097238,5165,0,1747815761,13214.390575389996,29958.88913343,53323.85302704 2025-05-21,08:22:43.000,141,11097259,5565,0,1747815762,13214.397311699991,29497.460132759996,53323.83905280001 2025-05-21,08:22:44.000,141,11097295,5605,0,1747815763,13214.410784319996,25343.703887220006,53323.83905280001 2025-05-21,08:22:45.000,141,11097271,5365,0,1747815764,13214.410784319996,25343.76732939,53323.90193688 2025-05-21,08:22:46.000,141,11097280,5245,0,1747815765,13214.390575389996,23497.712968470005,53323.88097552 2025-05-21,08:22:47.000,141,11097283,4885,0,1747815766,13214.390575389996,34112.68767375,53323.90892400001 2025-05-21,08:22:48.000,141,11097253,5725,0,1747815767,13214.383839080001,33189.62524764,53323.894949760004 2025-05-21,08:22:49.000,141,11097259,5845,0,1747815768,13214.350157529996,29497.488329279993,53323.90193688 2025-05-21,08:22:50.000,141,11097279,5565,0,1747815769,13214.309739669996,28574.48934534,53323.97180808 2025-05-21,08:22:51.000,141,11097308,4405,0,1747815770,13214.316475979991,30420.50846061,53323.98578232001 2025-05-21,08:22:52.000,141,11097254,4885,0,1747815771,13214.25584918999,22574.629394970005,53323.95783384001 2025-05-21,08:22:53.000,141,11097276,5005,0,1747815772,13214.249112879996,26266.759264199995,53323.97180808 2025-05-21,08:22:54.000,141,11097305,5485,0,1747815773,13214.18174978,29035.897198620005,53323.98578232001 2025-05-21,08:22:55.000,141,11097267,5485,0,1747815774,13214.19522239999,29035.812609059998,53323.99276944 2025-05-21,08:22:56.000,141,11097270,5044,0,1747815775,13214.15480453999,25805.104691369997,53324.00674368001 2025-05-21,08:22:57.000,141,11097274,4325,0,1747815776,13214.12112299,31343.288921519998,53323.9787952 2025-05-21,08:22:58.000,141,11097278,5205,0,1747815777,13214.10091406,28112.602151219995,53323.964820960005 2025-05-21,08:22:59.000,141,11097283,4925,0,1747815778,13214.107650369995,29035.61523342,53324.02071792 2025-05-21,08:23:00.000,141,11097288,4325,0,1747815779,13214.03355095999,25343.45011854,53323.93687248001 2025-05-21,08:23:01.000,141,11097259,5565,0,1747815780,13214.05375988999,29958.656512140005,53323.97180808 2025-05-21,08:23:02.000,141,11097251,5405,0,1747815781,13214.026814649995,29497.016037570007,53323.98578232001 2025-05-21,08:23:03.000,141,11097128,4765,0,1747815782,13214.03355095999,33650.673595290005,53324.00674368001 2025-05-21,08:23:04.000,141,11097124,5125,0,1747815783,13214.067232509995,28112.489365140005,53323.92988536 2025-05-21,08:23:05.000,141,11097289,5805,0,1747815784,13214.07396881999,32266.153971990003,53323.95783384001 2025-05-21,08:23:06.000,141,11097264,4365,0,1747815785,13214.047023579995,29497.051283220004,53323.92289824 2025-05-21,08:23:07.000,141,11097313,5485,0,1747815786,13214.10091406,32266.132824600005,53323.93687248001 2025-05-21,08:23:08.000,141,11097244,4405,0,1747815787,13214.08070513,29035.439005170003,53323.964820960005 2025-05-21,08:23:09.000,141,11097302,4485,0,1747815788,13214.0604962,32266.111677210007,53323.97180808 2025-05-21,08:23:10.000,141,11097318,5044,0,1747815789,13214.05375988999,28574.01705363,53323.95084672 2025-05-21,08:23:11.000,141,11097268,5005,0,1747815790,13214.067232509995,29497.065381480003,53323.97180808 2025-05-21,08:23:12.000,141,11097259,5525,0,1747815791,13214.08070513,28112.54575818,53323.915911120006 2025-05-21,08:23:13.000,141,11097271,5565,0,1747815792,13214.09417774999,31804.760216969997,53323.97180808 2025-05-21,08:23:14.000,141,11097290,5044,0,1747815793,13214.10091406,30420.198298889998,53323.915911120006 2025-05-21,08:23:15.000,141,11097264,5165,0,1747815794,13214.127859299995,28112.658544260004,53323.85302704 2025-05-21,08:23:16.000,141,11097247,5485,0,1747815795,13214.16154085,25805.104691369997,53323.93687248001 2025-05-21,08:23:17.000,141,11097256,5125,0,1747815796,13214.15480453999,33651.004904400004,53323.915911120006 2025-05-21,08:23:18.000,141,11097265,5765,0,1747815797,13214.22216764,31804.90119957,53323.90892400001 2025-05-21,08:23:19.000,141,11097189,5925,0,1747815798,13214.23564025999,32266.379544149997,53323.92289824 2025-05-21,08:23:20.000,141,11097281,5884,0,1747815799,13214.23564025999,29035.7985108,53324.013730800005 2025-05-21,08:23:21.000,141,11097284,5125,0,1747815800,13214.28279443,27651.25069098,53323.92289824 2025-05-21,08:23:22.000,141,11097302,4525,0,1747815801,13214.296267049991,31804.89415044,53323.95084672 2025-05-21,08:23:23.000,141,11097285,5405,0,1747815802,13214.296267049991,27189.687756839994,53323.9438596 2025-05-21,08:23:24.000,141,11097229,5645,0,1747815803,13214.329948599996,29035.664577329997,53323.99975656 2025-05-21,08:23:25.000,141,11097242,5285,0,1747815804,13214.289530739996,29958.670610400004,53323.90892400001 2025-05-21,08:23:26.000,141,11097249,4445,0,1747815805,13214.28279443,29497.10767626,53323.915911120006 2025-05-21,08:23:27.000,141,11097271,4605,0,1747815806,13214.24237657,29497.058332350003,53323.93687248001 2025-05-21,08:23:28.000,141,11097263,5684,0,1747815807,13214.16154085,28112.468217750007,53323.90892400001 2025-05-21,08:23:29.000,141,11097246,5445,0,1747815808,13214.127859299995,26727.864004889998,53323.9787952 2025-05-21,08:23:30.000,141,11097234,5165,0,1747815809,13214.09417774999,28573.918365809994,53323.90193688 2025-05-21,08:23:31.000,141,11097242,5005,0,1747815810,13214.05375988999,33650.65244790001,53323.86700128001 2025-05-21,08:23:32.000,141,11097223,5565,0,1747815811,13213.99313309999,35496.71385795,53323.83206568 2025-05-21,08:23:33.000,141,11097291,5565,0,1747815812,13213.95945155,26266.336316400004,53323.90892400001 2025-05-21,08:23:34.000,141,11097230,4205,0,1747815813,13213.885352139994,28112.411824709998,53323.90193688 2025-05-21,08:23:35.000,141,11097247,5445,0,1747815814,13213.83146165999,27650.961676649997,53323.88796264001 2025-05-21,08:23:36.000,141,11097263,5605,0,1747815815,13213.784307489994,35958.297939480006,53323.83905280001 2025-05-21,08:23:37.000,141,11097245,4685,0,1747815816,13213.737153319998,28573.974758850003,53323.86700128001 2025-05-21,08:23:38.000,141,11097244,5165,0,1747815817,13213.737153319998,30419.944530210007,53323.81110432 2025-05-21,08:23:39.000,141,11097364,4405,0,1747815818,13213.696735459998,32727.604120050004,53323.83206568 2025-05-21,08:23:40.000,141,11097239,5684,0,1747815819,13213.676526529998,25343.217497250007,53323.78315584 2025-05-21,08:23:41.000,141,11097249,5925,0,1747815820,13213.683262839993,27189.31415295,53323.75520736 2025-05-21,08:23:42.000,141,11097231,4525,0,1747815821,13213.656317599998,31343.014005449993,53323.71328464 2025-05-21,08:23:43.000,141,11097273,5525,0,1747815822,13213.642844979993,30881.415825660006,53323.76219448 2025-05-21,08:23:44.000,141,11097231,5485,0,1747815823,13213.582218189993,29035.3050717,53323.727258880004 2025-05-21,08:23:45.000,141,11097248,5125,0,1747815824,13213.568745569988,22574.03726805,53323.692323279996 2025-05-21,08:23:46.000,141,11097240,4965,0,1747815825,13213.582218189993,31804.337269170006,53323.61546496 2025-05-21,08:23:47.000,141,11097221,5405,0,1747815826,13213.514855089998,29035.241629530006,53323.63642632 2025-05-21,08:23:48.000,141,11097254,5005,0,1747815827,13213.494646159998,32727.33625311,53323.62245208001 2025-05-21,08:23:49.000,141,11097353,4765,0,1747815828,13213.467700920002,27189.088580790005,53323.57354224001 2025-05-21,08:23:50.000,141,11097242,5085,0,1747815829,13213.447491990002,29958.08553261,53323.63642632 2025-05-21,08:23:51.000,141,11097243,5765,0,1747815830,13213.420546749992,28573.551811049998,53323.56655512 2025-05-21,08:23:52.000,141,11097263,5325,0,1747815831,13213.359919959992,29035.058352149994,53323.54559376 2025-05-21,08:23:53.000,141,11097242,5044,0,1747815832,13213.346447340002,29034.98786085,53323.58751648 2025-05-21,08:23:54.000,141,11097220,4925,0,1747815833,13213.285820550002,30419.514533280002,53323.45476120001 2025-05-21,08:23:55.000,141,11097265,5684,0,1747815834,13213.258875309992,31342.555812000006,53323.412838480006 2025-05-21,08:23:56.000,141,11097308,4805,0,1747815835,13213.252138999997,29034.875074769996,53323.37091576 2025-05-21,08:23:57.000,141,11097301,5565,0,1747815836,13213.218457449992,30419.444041979994,53323.412838480006 2025-05-21,08:23:58.000,141,11097255,5725,0,1747815837,13213.191512209996,29957.831763930008,53323.36392864001 2025-05-21,08:23:59.000,141,11097274,4285,0,1747815838,13213.164566970001,29034.882123899995,53323.36392864001 2025-05-21,08:24:00.000,141,11097312,5085,0,1747815839,13213.157830659991,31803.900223110002,53323.31501880001 2025-05-21,08:24:01.000,141,11097116,4325,0,1747815840,13213.157830659991,32265.39971508,53323.26610896001 2025-05-21,08:24:02.000,141,11097292,5165,0,1747815841,13213.151094349996,31342.344338099996,53323.28707032001 2025-05-21,08:24:03.000,141,11097265,5285,0,1747815842,13213.12414911,30880.837797,53323.245147600006 2025-05-21,08:24:04.000,141,11097255,5725,0,1747815843,13213.157830659991,28111.74215736,53323.23816048001 2025-05-21,08:24:05.000,141,11097258,4445,0,1747815844,13213.08373125,27188.714976899995,53323.23117336 2025-05-21,08:24:06.000,141,11097229,5405,0,1747815845,13213.08373125,30880.795502220004,53323.175276400005 2025-05-21,08:24:07.000,141,11097280,5085,0,1747815846,13213.03657707999,26265.638452529995,53323.1403408 2025-05-21,08:24:08.000,141,11097253,5565,0,1747815847,13213.00289553,28573.22755107,53323.1403408 2025-05-21,08:24:09.000,141,11097278,5365,0,1747815848,13212.949005049995,24881.097681839994,53323.08444384 2025-05-21,08:24:10.000,141,11097285,4725,0,1747815849,13212.928796119995,29957.76127263,53323.08444384 2025-05-21,08:24:11.000,141,11097226,5165,0,1747815850,13212.86143302,29034.741141299994,53323.02854688001 2025-05-21,08:24:12.000,141,11097262,5125,0,1747815851,13212.807542539995,25342.611272070004,53323.035534 2025-05-21,08:24:13.000,141,11097289,5285,0,1747815852,13212.746915749995,34572.911273189995,53323.007585520005 2025-05-21,08:24:14.000,141,11097251,5684,0,1747815853,13212.71997051,32726.82871575,53322.97264992 2025-05-21,08:24:15.000,141,11097304,5325,0,1747815854,13212.67281633999,26727.095649719995,53323.007585520005 2025-05-21,08:24:16.000,141,11097287,5925,0,1747815855,13212.618925859999,28573.100666729995,53322.90277872001 2025-05-21,08:24:17.000,141,11097276,5085,0,1747815856,13212.571771689989,31342.175158979997,53322.88181736001 2025-05-21,08:24:18.000,141,11097248,5005,0,1747815857,13212.524617519994,30880.654519620002,53322.88181736001 2025-05-21,08:24:19.000,141,11097245,5765,0,1747815858,13212.531353829989,27188.503503,53322.84688176 2025-05-21,08:24:20.000,141,11097347,5405,0,1747815859,13212.531353829989,29957.59209351,53322.87483024 2025-05-21,08:24:21.000,141,11097238,5005,0,1747815860,13212.544826449994,37803.344274810006,53322.83290752001 2025-05-21,08:24:22.000,141,11097291,5725,0,1747815861,13212.531353829989,27649.939552800002,53322.79797192 2025-05-21,08:24:23.000,141,11097277,5405,0,1747815862,13212.538090139999,29034.452126970005,53322.79797192 2025-05-21,08:24:24.000,141,11097245,5725,0,1747815863,13212.538090139999,29957.458160039998,53322.74906208 2025-05-21,08:24:25.000,141,11097263,5565,0,1747815864,13212.544826449994,29957.394717870004,53322.70015224 2025-05-21,08:24:26.000,141,11097260,4765,0,1747815865,13212.551562759989,29495.789488950002,53322.69316512001 2025-05-21,08:24:27.000,141,11097242,5044,0,1747815866,13212.544826449994,29957.338324829994,53322.67919088 2025-05-21,08:24:28.000,141,11097267,5605,0,1747815867,13212.571771689989,27649.847914109996,53322.63726816 2025-05-21,08:24:29.000,141,11097275,5565,0,1747815868,13212.565035379994,30880.379603549998,53322.64425528001 2025-05-21,08:24:30.000,141,11097265,5325,0,1747815869,13212.551562759989,30418.88716071,53322.574384080006 2025-05-21,08:24:31.000,141,11097289,5565,0,1747815870,13212.571771689989,31341.935488560004,53322.63028104 2025-05-21,08:24:32.000,141,11097258,5125,0,1747815871,13212.524617519994,29495.852931119996,53322.56040984 2025-05-21,08:24:33.000,141,11097278,5205,0,1747815872,13212.517881209998,25342.230619049995,53322.53246136 2025-05-21,08:24:34.000,141,11097252,5044,0,1747815873,13212.511144899989,24880.69588143,53322.49752576001 2025-05-21,08:24:35.000,141,11097241,5805,0,1747815874,13212.504408589994,25803.694865369995,53322.455603040005 2025-05-21,08:24:36.000,141,11097269,5445,0,1747815875,13212.477463349998,27188.284979970005,53322.4416288 2025-05-21,08:24:37.000,141,11097353,5605,0,1747815876,13212.484199659993,29957.373570480006,53322.49752576001 2025-05-21,08:24:38.000,141,11097302,4885,0,1747815877,13212.463990729993,32264.89217772,53322.41368032 2025-05-21,08:24:39.000,141,11097263,4765,0,1747815878,13212.477463349998,31803.385636620005,53322.46259016 2025-05-21,08:24:40.000,141,11097298,4765,0,1747815879,13212.437045489998,32264.856932070004,53322.3717576 2025-05-21,08:24:41.000,141,11097282,5165,0,1747815880,13212.443781799993,29034.240653069995,53322.385731840004 2025-05-21,08:24:42.000,141,11097327,5525,0,1747815881,13212.457254419998,24880.56899709,53322.385731840004 2025-05-21,08:24:43.000,141,11097297,5525,0,1747815882,13212.423572869993,31341.716965529995,53322.350796239996 2025-05-21,08:24:44.000,141,11097308,4685,0,1747815883,13212.396627629998,30880.111736609993,53322.34380912 2025-05-21,08:24:45.000,141,11097331,5405,0,1747815884,13212.430309179988,28572.438048509997,53322.350796239996 2025-05-21,08:24:46.000,141,11097302,4205,0,1747815885,13212.376418699998,29956.95767181,53322.3018864 2025-05-21,08:24:47.000,141,11097337,5805,0,1747815886,13212.356209769998,33187.440017340006,53322.3018864 2025-05-21,08:24:48.000,141,11097275,5565,0,1747815887,13212.342737149993,26264.743213020003,53322.22502808 2025-05-21,08:24:49.000,141,11097319,5525,0,1747815888,13212.336000839998,33648.869018009995,53322.20406672 2025-05-21,08:24:50.000,141,11097304,5165,0,1747815889,13212.288846670002,25803.116836710004,53322.23201520001 2025-05-21,08:24:51.000,141,11097279,5845,0,1747815890,13212.214747259997,30418.175198580007,53322.15515688 2025-05-21,08:24:52.000,141,11097291,5525,0,1747815891,13212.187802020002,28572.09969027,53322.16214400001 2025-05-21,08:24:53.000,141,11097328,5085,0,1747815892,13212.113702609997,26726.024181960005,53322.1272084 2025-05-21,08:24:54.000,141,11097294,5085,0,1747815893,13212.086757370002,28110.522657869995,53322.14816976 2025-05-21,08:24:55.000,141,11097351,5525,0,1747815894,13212.026130580001,28571.979855059995,53322.11323416001 2025-05-21,08:24:56.000,141,11097310,4965,0,1747815895,13211.938558549991,30417.977822939996,53322.04336296001 2025-05-21,08:24:57.000,141,11097376,5205,0,1747815896,13211.904877,30879.470265779993,53322.06432432001 2025-05-21,08:24:58.000,141,11097325,5845,0,1747815897,13211.84425021,28571.867068980006,53322.0573372 2025-05-21,08:24:59.000,141,11097265,4965,0,1747815898,13211.77688710999,28571.824774199995,53321.97349176001 2025-05-21,08:25:00.000,141,11097336,5044,0,1747815899,13211.749941869995,34571.466201539995,53321.95951752 2025-05-21,08:25:01.000,141,11097332,5005,0,1747815900,13211.65563352999,29956.33029924,53321.86868496 2025-05-21,08:25:02.000,141,11097350,5285,0,1747815901,13211.648897219995,29494.760315969994,53321.87567208001 2025-05-21,08:25:03.000,141,11097295,5605,0,1747815902,13211.58153412,29494.70392293,53321.85471072001 2025-05-21,08:25:04.000,141,11097332,5125,0,1747815903,13211.55458887999,33648.234596309994,53321.847723599996 2025-05-21,08:25:05.000,141,11097327,4965,0,1747815904,13211.507434709994,29494.619333370007,53321.79182664 2025-05-21,08:25:06.000,141,11097332,4285,0,1747815905,13211.45354422999,32725.172170200007,53321.70798120001 2025-05-21,08:25:07.000,141,11097364,4325,0,1747815906,13211.47375315999,27187.030234830003,53321.74990392 2025-05-21,08:25:08.000,141,11097323,5405,0,1747815907,13211.45354422999,26725.495497209995,53321.68701984001 2025-05-21,08:25:09.000,141,11097300,5325,0,1747815908,13211.45354422999,32263.517597369995,53321.70099408 2025-05-21,08:25:10.000,141,11097368,5165,0,1747815909,13211.43333529999,30417.477334709998,53321.680032719996 2025-05-21,08:25:11.000,141,11097293,5405,0,1747815910,13211.440071609999,29032.90131837,53321.666058480005 2025-05-21,08:25:12.000,141,11097328,4125,0,1747815911,13211.386181129994,30878.871089730004,53321.714968320004 2025-05-21,08:25:13.000,141,11097332,4325,0,1747815912,13211.345763269994,27648.325302030004,53321.62413576 2025-05-21,08:25:14.000,141,11097353,5645,0,1747815913,13211.359235889999,31801.806631500003,53321.61016152001 2025-05-21,08:25:15.000,141,11097320,5085,0,1747815914,13211.325554339994,27648.254810729995,53321.64509712 2025-05-21,08:25:16.000,141,11097270,5044,0,1747815915,13211.305345409994,29955.68882841,53321.51932896001 2025-05-21,08:25:17.000,141,11097353,5285,0,1747815916,13211.258191239998,29032.668697080007,53321.54029032001 2025-05-21,08:25:18.000,141,11097348,4285,0,1747815917,13211.264927549993,25340.623417409995,53321.58221304 2025-05-21,08:25:19.000,141,11097299,5525,0,1747815918,13211.244718619993,29955.618337110005,53321.49138048001 2025-05-21,08:25:20.000,141,11097311,5365,0,1747815919,13211.237982309998,31801.609255860007,53321.512341839996 2025-05-21,08:25:21.000,141,11097282,4725,0,1747815920,13211.217773379998,31801.581059339995,53321.51932896001 2025-05-21,08:25:22.000,141,11097337,5565,0,1747815921,13211.190828139988,27186.487451819994,53321.48439336 2025-05-21,08:25:23.000,141,11097322,4165,0,1747815922,13211.143673969993,28570.929534690003,53321.498367600005 2025-05-21,08:25:24.000,141,11097325,5365,0,1747815923,13211.136937659998,32263.00301088,53321.45644488 2025-05-21,08:25:25.000,141,11097316,5485,0,1747815924,13211.136937659998,31339.954683029995,53321.463432 2025-05-21,08:25:26.000,141,11097326,4245,0,1747815925,13211.076310869998,29493.87917472,53321.463432 2025-05-21,08:25:27.000,141,11097299,5884,0,1747815926,13211.096519799998,34570.359488129994,53321.463432 2025-05-21,08:25:28.000,141,11097362,5005,0,1747815927,13211.049365630002,28109.267912730007,53321.463432 2025-05-21,08:25:29.000,141,11097352,4525,0,1747815928,13211.062838249993,29032.25984754,53321.379586560004 2025-05-21,08:25:30.000,141,11097356,4965,0,1747815929,13211.056101939997,32724.241685040004,53321.39356080001 2025-05-21,08:25:31.000,141,11097278,5165,0,1747815930,13211.022420389992,26724.670748999997,53321.40753504 2025-05-21,08:25:32.000,141,11097338,4845,0,1747815931,13211.015684079997,29493.653602560007,53321.42150928001 2025-05-21,08:25:33.000,141,11097318,4925,0,1747815932,13210.968529910002,26724.62845422,53321.3586252 2025-05-21,08:25:34.000,141,11097341,5125,0,1747815933,13211.002211459992,36416.18122776,53321.330676720005 2025-05-21,08:25:35.000,141,11097300,4165,0,1747815934,13210.975266219997,31801.19335719,53321.330676720005 2025-05-21,08:25:36.000,141,11097151,5565,0,1747815935,13211.002211459992,28109.17627404,53321.35163808001 2025-05-21,08:25:37.000,141,11097325,5565,0,1747815936,13211.008947770002,30878.180274989994,53321.288754 2025-05-21,08:25:38.000,141,11097371,5405,0,1747815937,13210.961793599992,31339.679766960006,53321.330676720005 2025-05-21,08:25:39.000,141,11097330,5285,0,1747815938,13210.961793599992,25801.643568540007,53321.32368960001 2025-05-21,08:25:40.000,141,11097310,4565,0,1747815939,13210.894430499997,31339.644521309994,53321.30272824001 2025-05-21,08:25:41.000,141,11097313,4725,0,1747815940,13210.880957879992,26724.63550335,53321.27477976001 2025-05-21,08:25:42.000,141,11097289,5525,0,1747815941,13210.860748949992,29032.11886494,53321.30971536 2025-05-21,08:25:43.000,141,11097333,5485,0,1747815942,13210.827067400001,28109.126930130005,53321.29574112 2025-05-21,08:25:44.000,141,11097159,5605,0,1747815943,13210.813594779996,29032.11181581,53321.25381840001 2025-05-21,08:25:45.000,141,11097323,5445,0,1747815944,13210.793385849996,26724.614355960002,53321.22586992001 2025-05-21,08:25:46.000,141,11097314,5285,0,1747815945,13210.746231680001,29032.11181581,53321.20490856001 2025-05-21,08:25:47.000,141,11097302,5085,0,1747815946,13210.712550129996,27647.57809425,53321.23984416 2025-05-21,08:25:48.000,141,11097345,4645,0,1747815947,13210.692341199996,29493.57606213,53321.18394720001 2025-05-21,08:25:59.000,141,11097297,5845,0,1747815958,13210.854012639997,29954.983915410005,53321.14202448 2025-05-21,08:26:00.000,141,11097347,5684,0,1747815959,13210.880957879992,27647.458259039995,53321.09311464 2025-05-21,08:26:01.000,141,11097331,5405,0,1747815960,13210.880957879992,29031.94968582,53321.12805024 2025-05-21,08:26:02.000,141,11097305,5405,0,1747815961,13210.921375739992,30877.926506310003,53321.14202448 2025-05-21,08:26:03.000,141,11097261,5565,0,1747815962,13210.874221569997,29493.4280304,53321.08612752001 2025-05-21,08:26:04.000,141,11097314,5005,0,1747815963,13210.854012639997,31339.482391319994,53321.10708888001 2025-05-21,08:26:05.000,141,11097341,4805,0,1747815964,13210.874221569997,31339.454194799997,53321.09311464 2025-05-21,08:26:06.000,141,11097308,5125,0,1747815965,13210.874221569997,25339.92555354,53321.12106312 2025-05-21,08:26:07.000,141,11097300,5044,0,1747815966,13210.854012639997,28570.400849939993,53321.10708888001 2025-05-21,08:26:08.000,141,11097337,5325,0,1747815967,13210.854012639997,26262.811751400004,53321.05119192 2025-05-21,08:26:09.000,141,11097315,5085,0,1747815968,13210.833803709997,29954.814736290005,53321.13503736001 2025-05-21,08:26:10.000,141,11097332,3924,0,1747815969,13210.779913229992,30416.243736959994,53321.12106312 2025-05-21,08:26:11.000,141,11097294,5165,0,1747815970,13210.800122159992,31339.200426120005,53321.10010176 2025-05-21,08:26:12.000,141,11097299,5285,0,1747815971,13210.793385849996,28570.147081260002,53321.13503736001 2025-05-21,08:26:13.000,141,11097321,5605,0,1747815972,13210.732759059996,28570.041344309997,53321.162985840005 2025-05-21,08:26:14.000,141,11097326,4925,0,1747815973,13210.752967989996,26723.99403252,53321.14202448 2025-05-21,08:26:15.000,141,11097355,5565,0,1747815974,13210.712550129996,24878.031310289996,53321.07215328 2025-05-21,08:26:16.000,141,11097318,5365,0,1747815975,13210.719286439991,29031.442148460002,53321.162985840005 2025-05-21,08:26:17.000,141,11097334,5205,0,1747815976,13210.68560489,31800.40385463,53321.14202448 2025-05-21,08:26:18.000,141,11097345,5605,0,1747815977,13210.66539596,32261.839904430002,53321.09311464 2025-05-21,08:26:19.000,141,11097334,5285,0,1747815978,13210.6249781,24877.84098378,53321.03721768001 2025-05-21,08:26:20.000,141,11097339,5605,0,1747815979,13210.638450719991,29954.293100669995,53321.05817904001 2025-05-21,08:26:21.000,141,11097325,4845,0,1747815980,13210.631714409996,27185.232706680006,53321.05817904001 2025-05-21,08:26:22.000,141,11097320,4765,0,1747815981,13210.59803285999,32261.734167479997,53321.00228208 2025-05-21,08:26:23.000,141,11097355,5765,0,1747815982,13210.54414238,26262.22667361,53321.07215328 2025-05-21,08:26:24.000,141,11097321,5325,0,1747815983,13210.55761499999,28569.752329979994,53321.03721768001 2025-05-21,08:26:25.000,141,11097334,5245,0,1747815984,13210.54414238,30877.179298529998,53321.02324344 2025-05-21,08:26:26.000,141,11097306,5445,0,1747815985,13210.53740606999,30877.207495049995,53320.98830784001 2025-05-21,08:26:27.000,141,11097364,5125,0,1747815986,13210.48351559,30415.637511780005,53320.98830784001 2025-05-21,08:26:28.000,141,11097347,4805,0,1747815987,13210.46330666,29492.61033132,53321.02324344 2025-05-21,08:26:29.000,141,11097280,5365,0,1747815988,13210.4228888,28569.618396510006,53321.03023056 2025-05-21,08:26:30.000,141,11097326,5245,0,1747815989,13210.39594355999,28108.04841324,53321.01625632001 2025-05-21,08:26:31.000,141,11097312,4365,0,1747815990,13210.33531676999,31338.502562249996,53320.96734648001 2025-05-21,08:26:32.000,141,11097335,5565,0,1747815991,13210.29489890999,29030.96985675,53320.9743336 2025-05-21,08:26:33.000,141,11097341,4805,0,1747815992,13210.288162599994,29492.46229959,53320.95337224 2025-05-21,08:26:34.000,141,11097351,5645,0,1747815993,13210.28142629,29030.878218059996,53320.995294960005 2025-05-21,08:26:35.000,141,11097315,5405,0,1747815994,13210.241008429999,26261.88831537,53320.95337224 2025-05-21,08:26:36.000,141,11097334,5125,0,1747815995,13210.220799499999,30415.278006149994,53320.897475280006 2025-05-21,08:26:37.000,141,11097318,5285,0,1747815996,13210.200590569999,27646.2740052,53320.897475280006 2025-05-21,08:26:38.000,141,11097344,4525,0,1747815997,13210.153436399989,34107.14705756999,53320.93939800001 2025-05-21,08:26:39.000,141,11097286,5605,0,1747815998,13210.099545919998,31338.14305662,53320.89048816001 2025-05-21,08:26:40.000,141,11097327,4765,0,1747815999,13210.119754849999,29953.60228593,53320.876513920004 2025-05-21,08:26:41.000,141,11097319,4605,0,1747816000,13210.106282229994,25800.170300369995,53320.91843664001 2025-05-21,08:26:42.000,141,11097344,4925,0,1747816001,13210.038919129998,31338.037319669995,53320.82061696001 2025-05-21,08:26:43.000,141,11097336,5125,0,1747816002,13209.991764959988,22108.08977505,53320.84856544001 2025-05-21,08:26:44.000,141,11097337,5525,0,1747816003,13210.011973889988,25338.543924059995,53320.81362984 2025-05-21,08:26:45.000,141,11097346,4325,0,1747816004,13209.931138169988,23954.045448150006,53320.81362984 2025-05-21,08:26:46.000,141,11097339,5525,0,1747816005,13209.904192929993,31337.875189679995,53320.73677152 2025-05-21,08:26:47.000,141,11097360,4965,0,1747816006,13209.877247689998,27645.95679435,53320.73677152 2025-05-21,08:26:48.000,141,11097331,5645,0,1747816007,13209.870511380002,29030.391828089996,53320.79965560001 2025-05-21,08:26:49.000,141,11097314,4325,0,1747816008,13209.816620899997,28107.357598500006,53320.79266848 2025-05-21,08:26:50.000,141,11097361,4685,0,1747816009,13209.776203039997,28568.779550039995,53320.74375864 2025-05-21,08:26:51.000,141,11097292,4205,0,1747816010,13209.708839940002,29030.229698099996,53320.708823040004 2025-05-21,08:26:52.000,141,11097321,4805,0,1747816011,13209.695367319997,30414.650633580008,53320.729784400006 2025-05-21,08:26:53.000,141,11097293,5684,0,1747816012,13209.614531599997,28568.631518309994,53320.68087456001 2025-05-21,08:26:54.000,141,11097327,4765,0,1747816013,13209.580850049992,28107.10382982,53320.67388744001 2025-05-21,08:26:55.000,141,11097298,5165,0,1747816014,13209.594322669996,29952.981962489997,53320.66690032 2025-05-21,08:26:56.000,141,11097336,5285,0,1747816015,13209.520223259991,28568.441191799997,53320.65292608001 2025-05-21,08:26:57.000,141,11097290,4965,0,1747816016,13209.473069089996,28106.96284722,53320.60401624001 2025-05-21,08:26:58.000,141,11097349,5525,0,1747816017,13209.46633278,32721.795636929994,53320.58305488001 2025-05-21,08:26:59.000,141,11097242,5445,0,1747816018,13209.432651229996,29491.299193140003,53320.54811928 2025-05-21,08:27:00.000,141,11097314,5005,0,1747816019,13209.412442299996,30414.234734910002,53320.52715792 2025-05-21,08:27:01.000,141,11097316,4405,0,1747816020,13209.372024439996,31337.18437494,53320.46427384001 2025-05-21,08:27:02.000,141,11097377,5405,0,1747816021,13209.372024439996,31337.19142407,53320.47126096 2025-05-21,08:27:03.000,141,11097361,5325,0,1747816022,13209.331606579995,31798.662719519998,53320.48523520001 2025-05-21,08:27:04.000,141,11097312,4245,0,1747816023,13209.311397649995,28568.23676703,53320.41536400001 2025-05-21,08:27:05.000,141,11097348,4765,0,1747816024,13209.311397649995,25799.239815210007,53320.373441280004 2025-05-21,08:27:06.000,141,11097326,5285,0,1747816025,13209.32487027,30875.628489929994,53320.40138976 2025-05-21,08:27:07.000,141,11097324,5285,0,1747816026,13209.28445241,30414.065555790003,53320.324531440005 2025-05-21,08:27:08.000,141,11097270,5165,0,1747816027,13209.291188719995,29491.094768370007,53320.35247992 2025-05-21,08:27:09.000,141,11097254,5365,0,1747816028,13209.250770859995,33182.94972153001,53320.34549280001 2025-05-21,08:27:10.000,141,11097322,5285,0,1747816029,13209.26424348,35490.390788339995,53320.28959584 2025-05-21,08:27:11.000,141,11097308,5125,0,1747816030,13209.20361669,25799.049488699995,53320.28260872 2025-05-21,08:27:12.000,141,11097342,4125,0,1747816031,13209.21708930999,24876.08575041,53320.26863448001 2025-05-21,08:27:13.000,141,11097310,3965,0,1747816032,13209.190144069995,29029.37675337,53320.23369888 2025-05-21,08:27:14.000,141,11097317,5445,0,1747816033,13209.20361669,35490.18636357,53320.26863448001 2025-05-21,08:27:15.000,141,11097176,5005,0,1747816034,13209.17667144999,28106.363671169995,53320.26164736 2025-05-21,08:27:16.000,141,11097340,4965,0,1747816035,13209.13625358999,30875.25488604,53320.23369888 2025-05-21,08:27:17.000,141,11097322,5125,0,1747816036,13209.089099419994,29952.30524601,53320.14985344001 2025-05-21,08:27:18.000,141,11097290,4885,0,1747816037,13209.109308349995,22107.004209029998,53320.275621600005 2025-05-21,08:27:19.000,141,11097283,4965,0,1747816038,13209.08236311,26721.865195260005,53320.17780192001 2025-05-21,08:27:20.000,141,11097349,4565,0,1747816039,13209.07562679999,28567.842015750008,53320.1358792 2025-05-21,08:27:21.000,141,11097320,4285,0,1747816040,13209.06215418,27644.793687900004,53320.1358792 2025-05-21,08:27:22.000,141,11097287,5605,0,1747816041,13209.06215418,32721.168264360007,53320.17780192001 2025-05-21,08:27:23.000,141,11097327,4805,0,1747816042,13209.07562679999,26721.872244390004,53320.23369888 2025-05-21,08:27:24.000,141,11097313,5365,0,1747816043,13209.03520893999,28106.31432726,53320.1358792 2025-05-21,08:27:25.000,141,11097291,5765,0,1747816044,13209.04194525,30875.268984299997,53320.107930720005 2025-05-21,08:27:26.000,141,11097351,4725,0,1747816045,13209.048681559994,29029.285114679995,53320.08696936 2025-05-21,08:27:27.000,141,11097304,5325,0,1747816046,13208.99479107999,27183.329441580005,53320.10094360001 2025-05-21,08:27:28.000,141,11097324,5005,0,1747816047,13208.981318459999,34567.09574094,53320.04504664 2025-05-21,08:27:29.000,141,11097273,5884,0,1747816048,13208.927427979994,32259.64057587,53320.07998224001 2025-05-21,08:27:30.000,141,11097349,5565,0,1747816049,13208.954373219989,29490.629525790006,53319.98216256001 2025-05-21,08:27:31.000,141,11097312,4925,0,1747816050,13208.920691669999,31336.493560200004,53320.01011104001 2025-05-21,08:27:32.000,141,11097357,5325,0,1747816051,13208.913955359989,27644.582213999995,53319.989149680005 2025-05-21,08:27:33.000,141,11097290,4365,0,1747816052,13208.887010119994,32259.429101970003,53319.989149680005 2025-05-21,08:27:34.000,141,11097325,4485,0,1747816053,13208.860064879998,30874.92357693,53320.01709816 2025-05-21,08:27:35.000,141,11097343,5645,0,1747816054,13208.812910709989,28105.98301815,53319.93325272001 2025-05-21,08:27:36.000,141,11097327,4365,0,1747816055,13208.819647019998,28567.482510119997,53319.96818832 2025-05-21,08:27:37.000,141,11097353,4645,0,1747816056,13208.785965469993,34105.23674334001,53319.89831712 2025-05-21,08:27:38.000,141,11097317,5485,0,1747816057,13208.779229159998,29028.848068620006,53319.8563944 2025-05-21,08:27:39.000,141,11097284,5325,0,1747816058,13208.705129749993,26721.414050940002,53319.891330000006 2025-05-21,08:27:40.000,141,11097341,5485,0,1747816059,13208.671448200002,32720.717120040004,53319.79351032001 2025-05-21,08:27:41.000,141,11097359,5684,0,1747816060,13208.617557719997,34566.552957930006,53319.84242016001 2025-05-21,08:27:42.000,141,11097304,5285,0,1747816061,13208.577139859997,29028.770528189998,53319.8563944 2025-05-21,08:27:43.000,141,11097337,4765,0,1747816062,13208.536721999997,30413.099824980003,53319.77953608 2025-05-21,08:27:44.000,141,11097306,4245,0,1747816063,13208.449149970002,33182.06858028,53319.71665200001 2025-05-21,08:27:45.000,141,11097286,5005,0,1747816064,13208.435677349997,31336.183398480003,53319.75857472 2025-05-21,08:27:46.000,141,11097326,5325,0,1747816065,13208.368314250001,29951.67082431,53319.69569064001 2025-05-21,08:27:47.000,141,11097315,5485,0,1747816066,13208.274005909996,31336.04946501,53319.702677760004 2025-05-21,08:27:48.000,141,11097314,4925,0,1747816067,13208.307687460001,27182.702069010003,53319.63979368 2025-05-21,08:27:49.000,141,11097347,5044,0,1747816068,13208.17969756999,31336.007170230005,53319.57690960001 2025-05-21,08:27:50.000,141,11097310,4765,0,1747816069,13208.20664281,31797.422072639994,53319.555948240006 2025-05-21,08:27:51.000,141,11097299,4885,0,1747816070,13208.16622495,30412.937694990003,53319.51402552 2025-05-21,08:27:52.000,141,11097316,4925,0,1747816071,13208.112334469995,31797.302237430005,53319.50005128001 2025-05-21,08:27:53.000,141,11097291,5525,0,1747816072,13208.07865291999,29951.318367810003,53319.50703840001 2025-05-21,08:27:54.000,141,11097316,5285,0,1747816073,13208.09886184999,29489.804777579993,53319.39524448 2025-05-21,08:27:55.000,141,11097286,5205,0,1747816074,13208.051707679995,31797.161254830004,53319.36030888001 2025-05-21,08:27:56.000,141,11097295,4645,0,1747816075,13208.03823505999,31797.104861789994,53319.318386160005 2025-05-21,08:27:57.000,141,11097296,5005,0,1747816076,13207.99781719999,32720.089747470003,53319.27646344 2025-05-21,08:27:58.000,141,11097343,5245,0,1747816077,13207.991080889995,28105.299252540004,53319.269476320005 2025-05-21,08:27:59.000,141,11097296,5205,0,1747816078,13207.991080889995,23951.888414369998,53319.2275536 2025-05-21,08:28:00.000,141,11097324,4285,0,1747816079,13207.991080889995,30874.056533940005,53319.17165664001 2025-05-21,08:28:01.000,141,11097318,4885,0,1747816080,13207.98434458,32720.005157909996,53319.18563088 2025-05-21,08:28:02.000,141,11097343,5565,0,1747816081,13208.01802612999,27182.173384259993,53319.09479832001 2025-05-21,08:28:03.000,141,11097296,4925,0,1747816082,13207.95739933999,29951.092795649995,53319.01794 2025-05-21,08:28:04.000,141,11097376,4925,0,1747816083,13207.910245169995,24413.32446417,53318.9480688 2025-05-21,08:28:05.000,141,11097388,5205,0,1747816084,13207.890036239995,31335.534878520004,53318.96903016 2025-05-21,08:28:06.000,141,11097335,5725,0,1747816085,13207.85635468999,28566.62956539,53318.9480688 2025-05-21,08:28:07.000,141,11097323,4685,0,1747816086,13207.84288207,29951.04345174,53318.92012032 2025-05-21,08:28:08.000,141,11097284,5005,0,1747816087,13207.83614575999,35488.804734089994,53318.89915896 2025-05-21,08:28:09.000,141,11097319,5125,0,1747816088,13207.77551896999,29028.058566060005,53318.89217184 2025-05-21,08:28:10.000,141,11097346,5205,0,1747816089,13207.768782659994,29489.529861510004,53318.85024912 2025-05-21,08:28:11.000,141,11097323,5765,0,1747816090,13207.728364799994,30412.472452410002,53318.80133928 2025-05-21,08:28:12.000,141,11097303,5445,0,1747816091,13207.647529079994,29489.529861510004,53318.7733908 2025-05-21,08:28:13.000,141,11097331,5485,0,1747816092,13207.634056459989,29028.030369540007,53318.696532480004 2025-05-21,08:28:14.000,141,11097322,5205,0,1747816093,13207.634056459989,31796.907486149998,53318.717493840006 2025-05-21,08:28:15.000,141,11097323,4645,0,1747816094,13207.559957049998,31796.86519137,53318.68255824 2025-05-21,08:28:16.000,141,11097317,5405,0,1747816095,13207.573429669988,26720.561106210007,53318.62666128 2025-05-21,08:28:17.000,141,11097271,5605,0,1747816096,13207.559957049998,32719.772536620003,53318.61967416001 2025-05-21,08:28:18.000,141,11097320,5205,0,1747816097,13207.519539189998,28566.361698449997,53318.62666128 2025-05-21,08:28:19.000,141,11097337,5845,0,1747816098,13207.519539189998,30873.767519610003,53318.53582872 2025-05-21,08:28:20.000,141,11097338,5165,0,1747816099,13207.506066569993,24874.513794419996,53318.528841600004 2025-05-21,08:28:21.000,141,11097296,4965,0,1747816100,13207.458912399998,30412.197536339998,53318.48691888 2025-05-21,08:28:22.000,141,11097334,4925,0,1747816101,13207.411758230002,27181.757485590002,53318.47294464001 2025-05-21,08:28:23.000,141,11097320,5085,0,1747816102,13207.371340370002,30412.105897650006,53318.41704768 2025-05-21,08:28:24.000,141,11097290,4285,0,1747816103,13207.351131440002,29950.599356549996,53318.37512496001 2025-05-21,08:28:25.000,141,11097306,5125,0,1747816104,13207.357867749997,25797.24491142,53318.29127952 2025-05-21,08:28:26.000,141,11097260,4285,0,1747816105,13207.337658819997,26720.243895360007,53318.319228 2025-05-21,08:28:27.000,141,11097332,4805,0,1747816106,13207.283768339992,29488.972980239996,53318.25634392001 2025-05-21,08:28:28.000,141,11097230,5405,0,1747816107,13207.290504650002,29027.4805374,53318.18647272001 2025-05-21,08:28:29.000,141,11097287,5765,0,1747816108,13207.209668930001,29950.38083352,53318.095640160005 2025-05-21,08:28:30.000,141,11097291,5605,0,1747816109,13207.182723689992,31334.815867259997,53318.03275608 2025-05-21,08:28:31.000,141,11097300,4925,0,1747816110,13207.135569519996,24874.048551839995,53318.08865304001 2025-05-21,08:28:32.000,141,11097283,5405,0,1747816111,13207.108624280001,30873.210638339995,53318.03275608 2025-05-21,08:28:33.000,141,11097279,5565,0,1747816112,13207.081679039991,33180.59531211,53317.976859120005 2025-05-21,08:28:34.000,141,11097213,5165,0,1747816113,13207.014315939996,27642.848128020007,53317.88602656 2025-05-21,08:28:35.000,141,11097255,5485,0,1747816114,13206.96716177,31796.117983589997,53317.879039440006 2025-05-21,08:28:36.000,141,11097255,4805,0,1747816115,13206.90653498,29950.141163099994,53317.82314248001 2025-05-21,08:28:37.000,141,11097283,5805,0,1747816116,13206.88632605,26719.736357999995,53317.87205232001 2025-05-21,08:28:38.000,141,11097243,4525,0,1747816117,13206.83917187999,25796.716226670003,53317.760258400005 2025-05-21,08:28:39.000,141,11097304,5205,0,1747816118,13206.82569926,29488.472492009998,53317.66942584 2025-05-21,08:28:40.000,141,11097280,5005,0,1747816119,13206.7852814,28104.016310880004,53317.70436144001 2025-05-21,08:28:41.000,141,11097291,5684,0,1747816120,13206.71791829999,28103.931721319997,53317.662438720006 2025-05-21,08:28:42.000,141,11097238,5044,0,1747816121,13206.63708257999,29026.881361349995,53317.543657680006 2025-05-21,08:28:43.000,141,11097257,5525,0,1747816122,13206.562983169999,32718.609430170007,53317.5506448 2025-05-21,08:28:44.000,141,11097292,5085,0,1747816123,13206.482147449999,31795.6033971,53317.36199256 2025-05-21,08:28:45.000,141,11097351,4805,0,1747816124,13206.488883759994,29949.654773129994,53317.327056960006 2025-05-21,08:28:46.000,141,11097292,4885,0,1747816125,13206.401311729998,27180.770607390004,53317.257185760005 2025-05-21,08:28:47.000,141,11097303,4525,0,1747816126,13206.381102799998,30411.06967554,53317.187314560004 2025-05-21,08:28:48.000,141,11097293,5765,0,1747816127,13206.280058149998,31333.97702079,53317.159366080006 2025-05-21,08:28:49.000,141,11097127,5645,0,1747816128,13206.246376599993,32718.327464970003,53317.089494880005 2025-05-21,08:28:50.000,141,11097330,4285,0,1747816129,13206.152068260002,28565.008265490003,53317.03359792001 2025-05-21,08:28:51.000,141,11097268,5085,0,1747816130,13206.118386709997,27642.058625460006,53316.96372672001 2025-05-21,08:28:52.000,141,11097328,4445,0,1747816131,13206.071232540002,27180.50978958,53316.921804000005 2025-05-21,08:28:53.000,141,11097332,4965,0,1747816132,13206.024078369992,32718.115991069993,53316.851932800004 2025-05-21,08:28:54.000,141,11097382,5005,0,1747816133,13205.949978960001,35025.35263311,53316.823984320006 2025-05-21,08:28:55.000,141,11097253,5645,0,1747816134,13205.909561100001,30410.639678609994,53316.77507448001 2025-05-21,08:28:56.000,141,11097308,4765,0,1747816135,13205.869143240001,25334.391986489994,53316.684241920004 2025-05-21,08:28:57.000,141,11097266,5365,0,1747816136,13205.848934310001,22104.057672690004,53316.62834496001 2025-05-21,08:28:58.000,141,11097340,4845,0,1747816137,13205.78830752,29025.993170970003,53316.586422240005 2025-05-21,08:28:59.000,141,11097299,5725,0,1747816138,13205.734417039996,31794.820943669998,53316.516551040004 2025-05-21,08:29:00.000,141,11097323,4645,0,1747816139,13205.68726287,33179.17843698,53316.41174424001 2025-05-21,08:29:01.000,141,11097310,5165,0,1747816140,13205.633372389995,27180.065694389996,53316.36283440001 2025-05-21,08:29:02.000,141,11097280,4965,0,1747816141,13205.613163459995,29948.837074049996,53316.348860160004 2025-05-21,08:29:03.000,141,11097422,4885,0,1747816142,13205.53906404999,27641.508793319997,53316.19514352001 2025-05-21,08:29:04.000,141,11097337,5765,0,1747816143,13205.47843725999,26718.495711120006,53316.20911776 2025-05-21,08:29:05.000,141,11097292,5085,0,1747816144,13205.47843725999,30871.680977130003,53316.1182852 2025-05-21,08:29:06.000,141,11097261,4605,0,1747816145,13205.44475571,27179.910613529995,53316.034439760006 2025-05-21,08:29:07.000,141,11097333,5405,0,1747816146,13205.390865229994,29487.224795999995,53315.99950416 2025-05-21,08:29:08.000,141,11097294,5085,0,1747816147,13205.35718367999,32717.467471109994,53315.90168448 2025-05-21,08:29:09.000,141,11097289,4845,0,1747816148,13205.343711059999,29025.70415664,53315.88072312 2025-05-21,08:29:10.000,141,11097305,5485,0,1747816149,13205.269611649994,27179.833073100002,53315.845787520004 2025-05-21,08:29:11.000,141,11097346,5125,0,1747816150,13205.235930099989,27641.226828119994,53315.796877680004 2025-05-21,08:29:12.000,141,11097295,5565,0,1747816151,13205.182039619998,26256.812941769997,53315.7339936 2025-05-21,08:29:13.000,141,11097316,4085,0,1747816152,13205.148358069993,29487.069715139995,53315.58726408 2025-05-21,08:29:14.000,141,11097343,5605,0,1747816153,13205.101203899998,31794.369799349995,53315.63617392 2025-05-21,08:29:15.000,141,11097268,5125,0,1747816154,13205.040577109998,25795.257056760005,53315.56630272 2025-05-21,08:29:16.000,141,11097293,4765,0,1747816155,13205.006895559993,27179.586353549996,53315.47547016001 2025-05-21,08:29:17.000,141,11097299,5365,0,1747816156,13204.939532459997,31332.771619559993,53315.44752168 2025-05-21,08:29:18.000,141,11097229,5405,0,1747816157,13204.919323529997,30871.208685420002,53315.35668912001 2025-05-21,08:29:19.000,141,11097299,5925,0,1747816158,13204.851960430002,30871.208685420002,53315.349702 2025-05-21,08:29:20.000,141,11097291,4725,0,1747816159,13204.878905669997,31794.15832545,53315.23092096 2025-05-21,08:29:21.000,141,11097307,4965,0,1747816160,13204.818278879997,24410.638745639997,53315.2099596 2025-05-21,08:29:22.000,141,11097316,4285,0,1747816161,13204.784597329992,28563.76761861,53315.13310128 2025-05-21,08:29:23.000,141,11097157,4605,0,1747816162,13204.744179469992,30871.07475195,53315.11213992 2025-05-21,08:29:24.000,141,11097317,5485,0,1747816163,13204.723970539992,26717.826043769994,53315.09117856 2025-05-21,08:29:25.000,141,11097332,5245,0,1747816164,13204.663343749991,26256.354748319995,53315.02130736001 2025-05-21,08:29:26.000,141,11097312,5125,0,1747816165,13204.636398509996,32716.790754629998,53314.98637176 2025-05-21,08:29:27.000,141,11097285,4965,0,1747816166,13204.595980649996,31332.38391741,53314.8955392 2025-05-21,08:29:28.000,141,11097154,4325,0,1747816167,13204.602716959991,30409.363786079994,53314.84662936 2025-05-21,08:29:29.000,141,11097267,6205,0,1747816168,13204.515144929996,29486.392998659998,53314.741822560005 2025-05-21,08:29:30.000,141,11097371,5645,0,1747816169,13204.48819969,28101.97206318,53314.692912720006 2025-05-21,08:29:31.000,141,11097313,5485,0,1747816170,13204.454518139995,33178.001232270006,53314.644002880006 2025-05-21,08:29:32.000,141,11097319,5645,0,1747816171,13204.414100279995,29947.744458899993,53314.63002864 2025-05-21,08:29:33.000,141,11097319,5205,0,1747816172,13204.34673718,25794.566242019995,53314.504260480004 2025-05-21,08:29:34.000,141,11097293,5365,0,1747816173,13204.28611039,34100.84513535,53314.43438928 2025-05-21,08:29:35.000,141,11097372,5285,0,1747816174,13204.23895621999,32716.473543779997,53314.42740216001 2025-05-21,08:29:36.000,141,11097318,4965,0,1747816175,13204.11770263999,29947.603476300006,53314.32958248001 2025-05-21,08:29:37.000,141,11097334,5125,0,1747816176,13204.050339539994,26717.388997710004,53314.30163400001 2025-05-21,08:29:38.000,141,11097355,5605,0,1747816177,13204.016657989989,33177.789758369996,53314.189840080006 2025-05-21,08:29:39.000,141,11097267,4765,0,1747816178,13203.929085959993,28563.154344299997,53314.15490448 2025-05-21,08:29:40.000,141,11097303,4485,0,1747816179,13203.834777620003,31331.876380050002,53314.071059040005 2025-05-21,08:29:41.000,141,11097344,4125,0,1747816180,13203.774150830002,31793.291282460006,53313.95926512 2025-05-21,08:29:42.000,141,11097308,5165,0,1747816181,13203.720260349997,29024.42826411,53313.903368160005 2025-05-21,08:29:43.000,141,11097302,5005,0,1747816182,13203.673106180002,28101.450427560005,53313.93131664 2025-05-21,08:29:44.000,141,11097264,5205,0,1747816183,13203.578797839997,25794.129195960006,53313.77760000001 2025-05-21,08:29:45.000,141,11097256,5005,0,1747816184,13203.518171049996,30870.11607027,53313.784587120004 2025-05-21,08:29:46.000,141,11097296,4845,0,1747816185,13203.457544259996,29947.138233720005,53313.70772880001 2025-05-21,08:29:47.000,141,11097271,5445,0,1747816186,13203.396917469996,30408.539037869996,53313.70772880001 2025-05-21,08:29:48.000,141,11097307,5525,0,1747816187,13203.336290679996,31331.375891820004,53313.64484472 2025-05-21,08:29:49.000,141,11097342,5125,0,1747816188,13203.30260912999,30408.447399180004,53313.52606368 2025-05-21,08:29:50.000,141,11097294,4885,0,1747816189,13203.22177340999,24870.918738120003,53313.47715384 2025-05-21,08:29:51.000,141,11097309,4645,0,1747816190,13203.174619239995,31792.769646839995,53313.38632128 2025-05-21,08:29:52.000,141,11097276,5044,0,1747816191,13203.10725614,29485.42726785,53313.32343720001 2025-05-21,08:29:53.000,141,11097326,4165,0,1747816192,13203.033156729995,30408.306416580002,53313.25356600001 2025-05-21,08:29:54.000,141,11097337,4925,0,1747816193,13202.98600256,29485.342678290006,53313.09984936 2025-05-21,08:29:55.000,141,11097308,5125,0,1747816194,13202.932112079994,27177.979151909996,53313.12081072 2025-05-21,08:29:56.000,141,11097334,5085,0,1747816195,13202.851276359994,29023.77974415,53313.00901680001 2025-05-21,08:29:57.000,141,11097297,5845,0,1747816196,13202.844540049999,25793.5511673,53312.967094080006 2025-05-21,08:29:58.000,141,11097304,4285,0,1747816197,13202.783913259998,29946.588401579997,53312.946132720004 2025-05-21,08:29:59.000,141,11097297,5845,0,1747816198,13202.703077539998,31330.94589489,53312.848313040005 2025-05-21,08:30:00.000,141,11097322,5005,0,1747816199,13202.662659679998,29946.55315593,53312.8343388 2025-05-21,08:30:01.000,141,11097370,4165,0,1747816200,13202.608769199993,29946.53200854,53312.6596608 2025-05-21,08:30:02.000,141,11097300,4925,0,1747816201,13202.561615029997,26716.247038650006,53312.680622160005 2025-05-21,08:30:03.000,141,11097299,4565,0,1747816202,13202.500988239997,32253.70520841,53312.66664792 2025-05-21,08:30:04.000,141,11097281,4765,0,1747816203,13202.460570379997,25793.24805471,53312.50594416001 2025-05-21,08:30:05.000,141,11097347,5525,0,1747816204,13202.379734659997,25793.23395645,53312.47100856 2025-05-21,08:30:06.000,141,11097295,5485,0,1747816205,13202.319107869997,29946.285288989995,53312.38716312001 2025-05-21,08:30:07.000,141,11097338,5125,0,1747816206,13202.258481079996,29023.30040331,53312.408124479996 2025-05-21,08:30:08.000,141,11097293,5565,0,1747816207,13202.184381669991,29484.736453110003,53312.226459360005 2025-05-21,08:30:09.000,141,11097319,6045,0,1747816208,13202.10354594999,31330.43835753,53312.128639680006 2025-05-21,08:30:10.000,141,11097310,5245,0,1747816209,13202.02944654,24870.065793390007,53312.05178136001 2025-05-21,08:30:11.000,141,11097279,5565,0,1747816210,13201.92840189,31791.888505590003,53311.95396168001 2025-05-21,08:30:12.000,141,11097327,4525,0,1747816211,13201.8677751,29022.99024159,53311.94697456 2025-05-21,08:30:13.000,141,11097305,4645,0,1747816212,13201.73978520999,26715.67605912,53311.86312912001 2025-05-21,08:30:14.000,141,11097300,5205,0,1747816213,13201.632004249994,29945.805948149995,53311.8212064 2025-05-21,08:30:15.000,141,11097304,4965,0,1747816214,13201.524223289998,27638.498814809995,53311.76530944001 2025-05-21,08:30:16.000,141,11097298,5165,0,1747816215,13201.423178639998,29022.792865950003,53311.674476880005 2025-05-21,08:30:17.000,141,11097348,4205,0,1747816216,13201.315397680002,29022.757620300006,53311.57665720001 2025-05-21,08:30:18.000,141,11097331,5365,0,1747816217,13201.227825649992,26715.49983087,53311.54870872001 2025-05-21,08:30:19.000,141,11097305,5925,0,1747816218,13201.153726240002,34560.095954849996,53311.436914800004 2025-05-21,08:30:20.000,141,11097325,5405,0,1747816219,13201.079626829996,29484.080884020004,53311.3670436 2025-05-21,08:30:21.000,141,11097277,5485,0,1747816220,13201.019000039996,27176.83719285,53311.26223680001 2025-05-21,08:30:22.000,141,11097322,5005,0,1747816221,13200.95163694,28561.145342250005,53311.20633984 2025-05-21,08:30:23.000,141,11097348,5125,0,1747816222,13200.897746459996,34098.525971580006,53311.18537848 2025-05-21,08:30:24.000,141,11097296,5325,0,1747816223,13200.85059229,31329.80393583,53311.0875588 2025-05-21,08:30:25.000,141,11097322,4205,0,1747816224,13200.74954764,24407.995321890005,53310.97576488001 2025-05-21,08:30:26.000,141,11097307,5485,0,1747816225,13200.74281132999,30406.812001020007,53310.96179064 2025-05-21,08:30:27.000,141,11097338,5165,0,1747816226,13200.62829406,27638.005375709996,53310.90589368001 2025-05-21,08:30:28.000,141,11097289,5325,0,1747816227,13200.56766727,28560.863377050002,53310.75916416001 2025-05-21,08:30:29.000,141,11097319,5925,0,1747816228,13200.493567859994,30868.03657692,53310.65435736 2025-05-21,08:30:30.000,141,11097288,4125,0,1747816229,13200.466622619999,29945.10808428,53310.633396 2025-05-21,08:30:31.000,141,11097353,5965,0,1747816230,13200.405995829999,29483.566297530007,53310.59147328001 2025-05-21,08:30:32.000,141,11097341,4525,0,1747816231,13200.325160109998,28099.145362049996,53310.451730880006 2025-05-21,08:30:33.000,141,11097303,5845,0,1747816232,13200.210642839993,28560.58141185,53310.3888468 2025-05-21,08:30:34.000,141,11097295,4725,0,1747816233,13200.109598189993,29483.397118409994,53310.29801424 2025-05-21,08:30:35.000,141,11097300,5125,0,1747816234,13200.035498780002,31790.62671132,53310.25609152001 2025-05-21,08:30:36.000,141,11097334,5285,0,1747816235,13199.961399369997,24868.818097380004,53310.17224608 2025-05-21,08:30:37.000,141,11097320,5125,0,1747816236,13199.880563649996,28098.95503554,53310.03250368 2025-05-21,08:30:38.000,141,11097302,5365,0,1747816237,13199.786255309991,31329.0214824,53310.01852944001 2025-05-21,08:30:39.000,141,11097285,6005,0,1747816238,13199.718892209996,29483.220890159995,53309.878787040005 2025-05-21,08:30:40.000,141,11097358,4285,0,1747816239,13199.658265419996,26714.520001800003,53309.92070976001 2025-05-21,08:30:41.000,141,11097330,5285,0,1747816240,13199.59090232,28560.306495779994,53309.74603176 2025-05-21,08:30:42.000,141,11097326,5285,0,1747816241,13199.50333028999,31790.358844379996,53309.66917344 2025-05-21,08:30:43.000,141,11097340,5245,0,1747816242,13199.44270349999,30406.036596720005,53309.662186320005 2025-05-21,08:30:44.000,141,11097329,5684,0,1747816243,13199.40902195,27175.815069000004,53309.58532800001 2025-05-21,08:30:45.000,141,11097286,5005,0,1747816244,13199.395549329995,29021.608612109994,53309.39667576001 2025-05-21,08:30:46.000,141,11097314,5285,0,1747816245,13199.36186777999,33636.01140489,53309.36174016 2025-05-21,08:30:47.000,141,11097339,5525,0,1747816246,13199.314713609994,24407.08598412,53309.29885608001 2025-05-21,08:30:48.000,141,11097309,5485,0,1747816247,13199.287768369999,27637.081939680007,53309.26392048 2025-05-21,08:30:49.000,141,11097316,4285,0,1747816248,13199.233877889994,32712.998322690008,53309.22898488001 2025-05-21,08:30:50.000,141,11097301,4685,0,1747816249,13199.159778479989,32712.892585740003,53309.13815232 2025-05-21,08:30:51.000,141,11097341,5645,0,1747816250,13199.132833239993,32712.885536610003,53309.089242480004 2025-05-21,08:30:52.000,141,11097294,5285,0,1747816251,13199.031788589993,29944.15645173,53309.040332640005 2025-05-21,08:30:53.000,141,11097339,4725,0,1747816252,13198.944216559998,29482.635812370005,53308.94950008 2025-05-21,08:30:54.000,141,11097312,5005,0,1747816253,13198.876853460002,29944.078911300006,53308.872641760005 2025-05-21,08:30:55.000,141,11097314,4205,0,1747816254,13198.742127259997,29944.00137087,53308.87962888 2025-05-21,08:30:56.000,141,11097193,5565,0,1747816255,13198.668027849992,28559.59453365,53308.83071904 2025-05-21,08:30:57.000,141,11097349,5925,0,1747816256,13198.614137370001,25329.464644620006,53308.711938 2025-05-21,08:30:58.000,141,11097334,5205,0,1747816257,13198.53330165,25329.464644620006,53308.66302816 2025-05-21,08:30:59.000,141,11097325,5205,0,1747816258,13198.432257,27175.20179469,53308.56520848 2025-05-21,08:31:00.000,141,11097302,4925,0,1747816259,13198.39183914,29482.396141949997,53308.48136304001 2025-05-21,08:31:01.000,141,11097333,5445,0,1747816260,13198.31100342,31789.576390949995,53308.418478960004 2025-05-21,08:31:02.000,141,11097385,4725,0,1747816261,13198.26384924999,30405.204799379993,53308.3276464 2025-05-21,08:31:03.000,141,11097176,4925,0,1747816262,13198.20995877,34096.70024691,53308.2577752 2025-05-21,08:31:04.000,141,11097362,5005,0,1747816263,13198.16280459999,28559.397158010004,53308.20886536 2025-05-21,08:31:05.000,141,11097327,5485,0,1747816264,13198.10217780999,34096.74959082001,53308.14598128001 2025-05-21,08:31:06.000,141,11097377,4605,0,1747816265,13198.088705189999,29943.733503929994,53308.013226 2025-05-21,08:31:07.000,141,11097334,5005,0,1747816266,13198.028078399999,30866.556259620003,53308.013226 2025-05-21,08:31:08.000,141,11097359,4885,0,1747816267,13197.987660539999,26252.090024670004,53307.89444496 2025-05-21,08:31:09.000,141,11097343,5684,0,1747816268,13197.933770059994,29020.706323470004,53307.90841920001 2025-05-21,08:31:10.000,141,11097357,5405,0,1747816269,13197.893352199993,27636.384075809998,53307.83156088 2025-05-21,08:31:11.000,141,11097333,5725,0,1747816270,13197.852934339993,27636.34883016,53307.69181848001 2025-05-21,08:31:12.000,141,11097332,5125,0,1747816271,13197.792307549993,27636.334731900002,53307.65688288 2025-05-21,08:31:13.000,141,11097268,5365,0,1747816272,13197.704735519997,29943.571373939994,53307.65688288 2025-05-21,08:31:14.000,141,11097334,4365,0,1747816273,13197.650845039992,29482.114176749994,53307.5590632 2025-05-21,08:31:15.000,141,11097285,5525,0,1747816274,13197.596954560002,32250.751622940006,53307.51714048 2025-05-21,08:31:16.000,141,11097297,5285,0,1747816275,13197.522855149997,28097.735536049993,53307.482204880005 2025-05-21,08:31:17.000,141,11097313,5525,0,1747816276,13197.495909910002,25790.51299227,53307.34246248 2025-05-21,08:31:18.000,141,11097299,5525,0,1747816277,13197.415074190001,25329.06284421,53307.30752688001 2025-05-21,08:31:19.000,141,11097332,4325,0,1747816278,13197.354447400001,27636.285387990007,53307.25861704001 2025-05-21,08:31:20.000,141,11097333,5565,0,1747816279,13197.280347989996,27636.250142339995,53307.23066856 2025-05-21,08:31:21.000,141,11097318,5125,0,1747816280,13197.23319382,26251.885599899993,53307.06996480001 2025-05-21,08:31:22.000,141,11097358,5005,0,1747816281,13197.19277596,29020.544193480004,53307.13983600001 2025-05-21,08:31:23.000,141,11097376,5125,0,1747816282,13197.09173131,31789.167541410003,53307.00009360001 2025-05-21,08:31:24.000,141,11097323,5684,0,1747816283,13197.03110452,25328.964156390008,53306.92323528001 2025-05-21,08:31:25.000,141,11097352,5285,0,1747816284,13197.00415927999,29020.4314074,53306.91624816 2025-05-21,08:31:26.000,141,11097350,5245,0,1747816285,13196.916587249994,26713.187716229993,53306.83938984 2025-05-21,08:31:27.000,141,11097292,4285,0,1747816286,13196.855960459994,29020.375014360005,53306.8254156 2025-05-21,08:31:28.000,141,11097333,5565,0,1747816287,13196.781861049989,28558.80503109,53306.70663456001 2025-05-21,08:31:29.000,141,11097329,5525,0,1747816288,13196.687552709998,29943.120229620006,53306.63676336001 2025-05-21,08:31:30.000,141,11097363,5405,0,1747816289,13196.620189609988,32250.293429490004,53306.60881488 2025-05-21,08:31:31.000,141,11097364,4845,0,1747816290,13196.573035439993,27174.41934126,53306.62977624 2025-05-21,08:31:32.000,141,11097345,5805,0,1747816291,13196.465254479997,29942.972197890005,53306.48304672 2025-05-21,08:31:33.000,141,11097326,4925,0,1747816292,13196.370946139992,29481.507951570005,53306.38522704 2025-05-21,08:31:34.000,141,11097335,5725,0,1747816293,13196.269901489992,31327.231003380002,53306.378239920006 2025-05-21,08:31:35.000,141,11097372,5205,0,1747816294,13196.209274699992,31788.660004050005,53306.32234296 2025-05-21,08:31:36.000,141,11097336,5005,0,1747816295,13196.155384220001,32250.074906459995,53306.24548464 2025-05-21,08:31:37.000,141,11097324,5285,0,1747816296,13195.99371278,28097.115212610006,53306.16163920001 2025-05-21,08:31:38.000,141,11097330,4885,0,1747816297,13195.960031229995,29019.980263079997,53306.140677840005 2025-05-21,08:31:39.000,141,11097309,4845,0,1747816298,13195.838777649995,27174.137376059996,53306.0568324 2025-05-21,08:31:40.000,141,11097390,5005,0,1747816299,13195.78488716999,29942.824166160004,53305.96599984001 2025-05-21,08:31:41.000,141,11097273,5525,0,1747816300,13195.697315139994,30865.696265759994,53305.89612864001 2025-05-21,08:31:42.000,141,11097354,5005,0,1747816301,13195.62321572999,29481.331723320007,53305.84721880001 2025-05-21,08:31:43.000,141,11097384,5005,0,1747816302,13195.555852629994,28097.01652479,53305.81927032 2025-05-21,08:31:44.000,141,11097317,5525,0,1747816303,13195.475016909993,27635.495885430006,53305.6725408 2025-05-21,08:31:45.000,141,11097379,5485,0,1747816304,13195.407653809998,29481.24008463,53305.66555368 2025-05-21,08:31:46.000,141,11097304,5044,0,1747816305,13195.347027019998,28558.283395470004,53305.59568248 2025-05-21,08:31:47.000,141,11097367,5605,0,1747816306,13195.279663920002,31788.314596680008,53305.518824160004 2025-05-21,08:31:48.000,141,11097350,5125,0,1747816307,13195.225773439997,29481.07795464,53305.45594008 2025-05-21,08:31:49.000,141,11097356,5605,0,1747816308,13195.138201410002,34095.36796134,53305.38606888 2025-05-21,08:31:50.000,141,11097393,5565,0,1747816309,13195.104519859997,28558.121265480004,53305.30921056 2025-05-21,08:31:51.000,141,11097366,5165,0,1747816310,13195.057365690001,26712.29952585,53305.253313600006 2025-05-21,08:31:52.000,141,11097331,5525,0,1747816311,13194.976529970001,32710.890632819996,53305.19042952 2025-05-21,08:31:53.000,141,11097342,5205,0,1747816312,13194.882221629996,32249.440484759994,53305.09260984 2025-05-21,08:31:54.000,141,11097376,5085,0,1747816313,13194.862012699996,26712.214936289995,53304.95985456001 2025-05-21,08:31:55.000,141,11097345,4645,0,1747816314,13194.82833114999,28096.39620135,53304.93889320001 2025-05-21,08:31:56.000,141,11097385,4605,0,1747816315,13194.740759119995,29942.06990925,53304.8340864 2025-05-21,08:31:57.000,141,11097323,5365,0,1747816316,13194.62624184999,23481.965212049996,53304.74325384001 2025-05-21,08:31:58.000,141,11097369,5565,0,1747816317,13194.538669819995,32710.573421969995,53304.701331120006 2025-05-21,08:31:59.000,141,11097339,4765,0,1747816318,13194.437625169994,28096.198825710002,53304.6594084 2025-05-21,08:32:00.000,141,11097378,4845,0,1747816319,13194.363525759989,29018.951090100003,53304.54761448 2025-05-21,08:32:01.000,141,11097182,5044,0,1747816320,13194.222063249988,34094.67009747001,53304.52665312001 2025-05-21,08:32:02.000,141,11097360,4765,0,1747816321,13194.080600740002,27634.58654766,53304.40088496 2025-05-21,08:32:03.000,141,11097179,5725,0,1747816322,13193.912192989992,31325.97625824,53304.33101376 2025-05-21,08:32:04.000,141,11097372,5125,0,1747816323,13193.784203099996,27173.072957430006,53304.2751168 2025-05-21,08:32:05.000,141,11097387,4685,0,1747816324,13193.63600428,31325.835275639998,53304.21223272 2025-05-21,08:32:06.000,141,11097332,5165,0,1747816325,13193.45412391,28557.19078032,53304.07249032001 2025-05-21,08:32:07.000,141,11097350,4365,0,1747816326,13193.319397709995,29479.9641921,53304.05152896001 2025-05-21,08:32:08.000,141,11097384,4165,0,1747816327,13193.110572099999,29018.48584752,53303.88383808001 2025-05-21,08:32:09.000,141,11097325,5805,0,1747816328,13193.016263759993,26249.834303070005,53303.77903128 2025-05-21,08:32:10.000,141,11097361,4725,0,1747816329,13192.861328630002,29941.09712931,53303.76505704001 2025-05-21,08:32:11.000,141,11097392,4965,0,1747816330,13192.665975639997,26249.622829169995,53303.59037904 2025-05-21,08:32:12.000,141,11097330,5205,0,1747816331,13192.531249439991,36400.91986131,53303.506533600004 2025-05-21,08:32:13.000,141,11097363,5645,0,1747816332,13192.342632759995,33170.89570923,53303.38076544001 2025-05-21,08:32:14.000,141,11097328,5005,0,1747816333,13192.17422501,28556.436523409997,53303.38076544001 2025-05-21,08:32:15.000,141,11097356,5125,0,1747816334,13191.98560832999,28094.887687530005,53303.171151840004 2025-05-21,08:32:16.000,141,11097324,5165,0,1747816335,13191.817200579993,27171.994440540002,53303.12922912 2025-05-21,08:32:17.000,141,11097334,5165,0,1747816336,13191.642056520002,24864.70845459,53303.06634504001 2025-05-21,08:32:18.000,141,11097389,5285,0,1747816337,13191.480385080002,29017.414379759997,53302.91961552 2025-05-21,08:32:19.000,141,11097354,4445,0,1747816338,13191.25808685,33631.48586343,53302.77987312001 2025-05-21,08:32:20.000,141,11097355,5445,0,1747816339,13191.04926123999,31785.699369449998,53302.66109208001 2025-05-21,08:32:21.000,141,11097318,4965,0,1747816340,13190.88758979999,29939.82123678,53302.521349680006 2025-05-21,08:32:22.000,141,11097296,5285,0,1747816341,13190.638346329994,33169.59866931,53302.451478480005 2025-05-21,08:32:23.000,141,11097302,5085,0,1747816342,13190.409311789997,22095.359046269994,53302.33968456 2025-05-21,08:32:24.000,141,11097318,5285,0,1747816343,13190.207222489997,29016.58258242,53302.13705808001 2025-05-21,08:32:25.000,141,11097361,5605,0,1747816344,13189.95124270999,30400.65811053,53302.09513536 2025-05-21,08:32:26.000,141,11097350,5245,0,1747816345,13189.742417099995,25324.90385751,53301.96238008 2025-05-21,08:32:27.000,141,11097300,4325,0,1747816346,13189.540327799994,28093.259338500007,53301.850586160006 2025-05-21,08:32:28.000,141,11097315,5485,0,1747816347,13189.291084329998,25786.02269646,53301.682895280006 2025-05-21,08:32:29.000,141,11097351,4965,0,1747816348,13189.102467650002,25785.85351734,53301.50821728001 2025-05-21,08:32:30.000,141,11097293,4845,0,1747816349,13188.934059899992,28554.208998329996,53301.38244912 2025-05-21,08:32:31.000,141,11097319,4845,0,1747816350,13188.71176166999,29938.284526439995,53301.228732480005 2025-05-21,08:32:32.000,141,11097268,4365,0,1747816351,13188.57029915999,28092.505081590003,53301.08200296001 2025-05-21,08:32:33.000,141,11097315,5725,0,1747816352,13188.36820985999,28553.715559229997,53300.956234799996 2025-05-21,08:32:34.000,141,11097302,5085,0,1747816353,13188.226747349989,28553.66621532,53300.83745376001 2025-05-21,08:32:35.000,141,11097301,5485,0,1747816354,13188.118966389993,32244.823304610007,53300.7116856 2025-05-21,08:32:36.000,141,11097171,5325,0,1747816355,13187.997712809993,30399.03681063,53300.557968960005 2025-05-21,08:32:37.000,141,11097273,5405,0,1747816356,13187.923613400002,31783.203977430006,53300.40425232 2025-05-21,08:32:38.000,141,11097313,5565,0,1747816357,13187.856250299992,31321.711534589995,53300.30643264 2025-05-21,08:32:39.000,141,11097354,4405,0,1747816358,13187.842777680002,26246.19695199,53300.14572888001 2025-05-21,08:32:40.000,141,11097284,5285,0,1747816359,13187.836041369992,28553.179825350002,53300.0828448 2025-05-21,08:32:41.000,141,11097370,5044,0,1747816360,13187.822568750002,30398.832385860005,53299.92214104 2025-05-21,08:32:42.000,141,11097308,5205,0,1747816361,13187.856250299992,25784.76795132,53299.77541152 2025-05-21,08:32:43.000,141,11097375,4605,0,1747816362,13187.896668159992,32706.05492964,53299.6985532 2025-05-21,08:32:44.000,141,11097329,5485,0,1747816363,13187.910140779997,27630.617887469998,53299.54483656001 2025-05-21,08:32:45.000,141,11097331,4885,0,1747816364,13187.950558639997,27630.695427900006,53299.42605552001 2025-05-21,08:32:46.000,141,11097309,5365,0,1747816365,13187.970767569997,35474.875653209994,53299.335222960006 2025-05-21,08:32:47.000,141,11097348,5285,0,1747816366,13187.977503879993,29938.023708630004,53299.20246768 2025-05-21,08:32:48.000,141,11097362,4085,0,1747816367,13188.024658050002,33629.47686138,53299.13259648 2025-05-21,08:32:49.000,141,11097319,5605,0,1747816368,13188.058339599993,28092.70950636,53299.00682832 2025-05-21,08:32:50.000,141,11097347,5365,0,1747816369,13188.044866980003,28092.794095920006,53298.91599576 2025-05-21,08:32:51.000,141,11097322,4685,0,1747816370,13188.071812219998,25785.87466473,53298.76926624 2025-05-21,08:32:52.000,141,11097329,4685,0,1747816371,13188.044866980003,32245.894772369997,53298.68542080001 2025-05-21,08:32:53.000,141,11097192,4125,0,1747816372,13188.051603289998,32246.071000619995,53298.664459440006 2025-05-21,08:32:54.000,141,11097326,4205,0,1747816373,13188.044866980003,31323.332834490007,53298.545678400005 2025-05-21,08:32:55.000,141,11097354,5325,0,1747816374,13187.984240190002,30400.63696314,53298.46882008001 2025-05-21,08:32:56.000,141,11097190,5205,0,1747816375,13187.937086019992,26709.360038640007,53298.36401328 2025-05-21,08:32:57.000,141,11097388,5125,0,1747816376,13187.896668159992,30400.80614226,53298.30112920001 2025-05-21,08:32:58.000,141,11097336,4965,0,1747816377,13187.836041369992,35476.54629702,53298.21728376 2025-05-21,08:32:59.000,141,11097339,4765,0,1747816378,13187.714787789992,27632.457710400005,53298.18234816001 2025-05-21,08:33:00.000,141,11097355,5405,0,1747816379,13187.607006829996,29939.65910679,53298.1264512 2025-05-21,08:33:01.000,141,11097352,4965,0,1747816380,13187.465544319995,32246.747717100006,53298.08452848001 2025-05-21,08:33:02.000,141,11097292,4925,0,1747816381,13187.33081811999,29478.230106119998,53298.02863152 2025-05-21,08:33:03.000,141,11097286,5125,0,1747816382,13187.175882989999,27632.50000518,53297.93779896001 2025-05-21,08:33:04.000,141,11097328,4965,0,1747816383,13187.027684169989,29478.117320039994,53297.90985048 2025-05-21,08:33:05.000,141,11097347,5365,0,1747816384,13186.845803800003,34553.72354132999,53297.79805656001 2025-05-21,08:33:06.000,141,11097312,5085,0,1747816385,13186.657187119992,28555.181778269995,53297.7421596 2025-05-21,08:33:07.000,141,11097305,5405,0,1747816386,13186.508988299996,31784.952161670008,53297.67927552001 2025-05-21,08:33:08.000,141,11097312,5005,0,1747816387,13186.33384423999,28554.928009590003,53297.60940432001 2025-05-21,08:33:09.000,141,11097339,5485,0,1747816388,13186.125018629995,28093.407370229994,53297.539533120005 2025-05-21,08:33:10.000,141,11097344,5044,0,1747816389,13185.97008349999,28093.287535020005,53297.490623280006 2025-05-21,08:33:11.000,141,11097343,5565,0,1747816390,13185.808412059989,31322.980377989996,53297.38581648 2025-05-21,08:33:12.000,141,11097172,5245,0,1747816391,13185.640004309993,30861.45973863,53297.38581648 2025-05-21,08:33:13.000,141,11097281,5645,0,1747816392,13185.498541799992,31322.733658440004,53297.27402256001 2025-05-21,08:33:14.000,141,11097329,5485,0,1747816393,13185.384024530002,30399.762871019993,53297.253061200005 2025-05-21,08:33:15.000,141,11097362,5125,0,1747816394,13185.289716189996,33629.46276312,53297.09235744 2025-05-21,08:33:16.000,141,11097312,5005,0,1747816395,13185.1617263,33629.342927909995,53297.036460480005 2025-05-21,08:33:17.000,141,11097282,5165,0,1747816396,13185.04047272,30860.585646509993,53297.05043472 2025-05-21,08:33:18.000,141,11097312,5005,0,1747816397,13184.97984593,29014.81325079,53296.93165368001 2025-05-21,08:33:19.000,141,11097329,4725,0,1747816398,13184.83838342,29476.087170600003,53296.84780824 2025-05-21,08:33:20.000,141,11097301,5805,0,1747816399,13184.744075079994,23939.08014516,53296.80588552 2025-05-21,08:33:21.000,141,11097387,5485,0,1747816400,13184.656503049999,30398.670255870005,53296.749988560005 2025-05-21,08:33:22.000,141,11097325,5684,0,1747816401,13184.582403639994,33628.39834448999,53296.67313024001 2025-05-21,08:33:23.000,141,11097345,5445,0,1747816402,13184.467886369988,31321.288586790004,53296.61723328 2025-05-21,08:33:24.000,141,11097295,5325,0,1747816403,13184.400523269993,30859.803193080006,53296.51242648 2025-05-21,08:33:25.000,141,11097377,4645,0,1747816404,13184.265797070002,35012.31879174001,53296.414606800005 2025-05-21,08:33:26.000,141,11097317,5605,0,1747816405,13184.191697659997,26245.55548116,53296.267877280006 2025-05-21,08:33:27.000,141,11097326,5125,0,1747816406,13184.097389319992,26245.456793339996,53296.135122 2025-05-21,08:33:28.000,141,11097319,5405,0,1747816407,13184.050235149996,29475.17783283,53296.10717352 2025-05-21,08:33:29.000,141,11097368,5285,0,1747816408,13183.969399429996,28552.277536709997,53296.05127656001 2025-05-21,08:33:30.000,141,11097292,5285,0,1747816409,13183.91550894999,31782.040870979996,53295.98839248 2025-05-21,08:33:31.000,141,11097317,5325,0,1747816410,13183.848145849995,33627.566547149996,53295.82768872 2025-05-21,08:33:32.000,141,11097254,5005,0,1747816411,13183.81446429999,28552.044915420003,53295.743843280005 2025-05-21,08:33:33.000,141,11097323,4765,0,1747816412,13183.73362857999,29013.417523049997,53295.65301072 2025-05-21,08:33:34.000,141,11097289,5325,0,1747816413,13183.73362857999,24860.71159788,53295.56916528001 2025-05-21,08:33:35.000,141,11097343,5085,0,1747816414,13183.726892269995,32243.110366020002,53295.527242560005 2025-05-21,08:33:36.000,141,11097301,4965,0,1747816415,13183.686474409995,25783.428616620004,53295.49929408001 2025-05-21,08:33:37.000,141,11097333,5645,0,1747816416,13183.69994703,32704.45477713,53295.3665388 2025-05-21,08:33:38.000,141,11097347,5645,0,1747816417,13183.6797381,29935.965362670002,53295.32461608 2025-05-21,08:33:39.000,141,11097328,5365,0,1747816418,13183.63932024,30858.774020099998,53295.2267964 2025-05-21,08:33:40.000,141,11097323,5445,0,1747816419,13183.65952917,30397.380265080006,53295.10102824 2025-05-21,08:33:41.000,141,11097283,4565,0,1747816420,13183.59890238,27628.890850619995,53295.06609264001 2025-05-21,08:33:42.000,141,11097330,4165,0,1747816421,13183.625847619995,27628.904948879994,53295.024169920005 2025-05-21,08:33:43.000,141,11097316,5285,0,1747816422,13183.57195713999,28551.826392389994,53294.975260080006 2025-05-21,08:33:44.000,141,11097359,5565,0,1747816423,13183.55174820999,30858.781069229997,53294.856479040005 2025-05-21,08:33:45.000,141,11097335,5565,0,1747816424,13183.524802969994,25783.351076189996,53294.80058208001 2025-05-21,08:33:46.000,141,11097354,5285,0,1747816425,13183.49112141999,29935.965362670002,53294.69577528 2025-05-21,08:33:47.000,141,11097338,5085,0,1747816426,13183.464176179994,29013.086213939998,53294.62590408 2025-05-21,08:33:48.000,141,11097334,5285,0,1747816427,13183.383340459994,28090.270507380003,53294.53507152 2025-05-21,08:33:49.000,141,11097271,5805,0,1747816428,13183.356395219998,31320.090234689997,53294.53507152 2025-05-21,08:33:50.000,141,11097316,5085,0,1747816429,13183.315977359998,27628.869703229997,53294.423277600006 2025-05-21,08:33:51.000,141,11097277,5405,0,1747816430,13183.208196400003,31781.455793190005,53294.36039352 2025-05-21,08:33:52.000,141,11097333,5605,0,1747816431,13183.093679129997,31320.0690873,53294.304496560006 2025-05-21,08:33:53.000,141,11097320,5085,0,1747816432,13183.012843409997,30397.29567552,53294.26257384 2025-05-21,08:33:54.000,141,11097310,4365,0,1747816433,13182.864644590001,26706.145635359993,53294.12283144 2025-05-21,08:33:55.000,141,11097363,5765,0,1747816434,13182.716445769991,26244.695487300007,53294.03199888 2025-05-21,08:33:56.000,141,11097314,4085,0,1747816435,13182.57498325999,33165.73574607,53293.88526936 2025-05-21,08:33:57.000,141,11097347,5805,0,1747816436,13182.3998392,31781.554481009996,53293.84334664001 2025-05-21,08:33:58.000,141,11097367,4845,0,1747816437,13182.211222519989,26244.730732950004,53293.780462560004 2025-05-21,08:33:59.000,141,11097380,5325,0,1747816438,13182.083232629993,29935.965362670002,53293.72456560001 2025-05-21,08:34:00.000,141,11097368,5205,0,1747816439,13181.988924290003,30397.394363340005,53293.612771680004 2025-05-21,08:34:01.000,141,11097290,5205,0,1747816440,13181.847461780002,29474.578656779995,53293.50097776 2025-05-21,08:34:02.000,141,11097316,5205,0,1747816441,13181.672317719996,26706.166782750006,53293.417132320006 2025-05-21,08:34:03.000,141,11097275,5605,0,1747816442,13181.54432783,33165.86263041,53293.31232552 2025-05-21,08:34:04.000,141,11097364,5205,0,1747816443,13181.369183769995,25783.400420100006,53293.20751872 2025-05-21,08:34:05.000,141,11097320,4325,0,1747816444,13181.16035816,30858.816314879994,53293.15860888 2025-05-21,08:34:06.000,141,11097385,5565,0,1747816445,13180.991950409989,23476.403448480007,53293.0258536 2025-05-21,08:34:07.000,141,11097357,5525,0,1747816446,13180.843751589993,29936.007657449998,53292.962969520006 2025-05-21,08:34:08.000,141,11097367,5485,0,1747816447,13180.594508119997,28551.784097609998,53292.80925288 2025-05-21,08:34:09.000,141,11097354,4365,0,1747816448,13180.426100370001,30858.788118359997,53292.746368800006 2025-05-21,08:34:10.000,141,11097356,4125,0,1747816449,13180.24422,25321.915026389994,53292.55072944001 2025-05-21,08:34:11.000,141,11097247,5605,0,1747816450,13180.03539438999,28551.678360660007,53292.45290976001 2025-05-21,08:34:12.000,141,11097371,5365,0,1747816451,13179.799623539999,30858.60484098,53292.26425752001 2025-05-21,08:34:13.000,141,11097305,4725,0,1747816452,13179.631215789988,31319.864662530003,53292.11054088 2025-05-21,08:34:14.000,141,11097373,5684,0,1747816453,13179.449335420002,31781.131533210006,53292.03368256 2025-05-21,08:34:15.000,141,11097302,4925,0,1747816454,13179.213564569996,27167.074147799998,53291.86599168 2025-05-21,08:34:16.000,141,11097313,5525,0,1747816455,13178.991266339995,30858.139598399997,53291.79612048 2025-05-21,08:34:17.000,141,11097339,4685,0,1747816456,13178.748759179995,33626.39639157,53291.65637808 2025-05-21,08:34:18.000,141,11097335,4685,0,1747816457,13178.526460949994,28089.48805395,53291.50964856 2025-05-21,08:34:19.000,141,11097315,4605,0,1747816458,13178.270481170002,26705.11646238,53291.23016376001 2025-05-21,08:34:20.000,141,11097348,5044,0,1747816459,13178.021237699992,31318.92712824,53291.1742668 2025-05-21,08:34:21.000,141,11097313,5325,0,1747816460,13177.74504899,26243.426643900006,53290.99260168001 2025-05-21,08:34:22.000,141,11097344,5085,0,1747816461,13177.54295969,33164.199035729995,53290.77600096001 2025-05-21,08:34:23.000,141,11097351,5565,0,1747816462,13177.334134079989,30395.709621269998,53290.69914264 2025-05-21,08:34:24.000,141,11097289,5765,0,1747816463,13177.071417990002,29011.323931439998,53290.4755548 2025-05-21,08:34:25.000,141,11097305,4645,0,1747816464,13176.909746550002,28088.409537059997,53290.328825280005 2025-05-21,08:34:26.000,141,11097290,5005,0,1747816465,13176.727866180001,31318.010741339996,53290.11921168 2025-05-21,08:34:27.000,141,11097330,4365,0,1747816466,13176.59987628999,28549.556572529997,53290.02837912 2025-05-21,08:34:28.000,141,11097287,5765,0,1747816467,13176.471886399995,28088.035933170002,53289.86068824 2025-05-21,08:34:29.000,141,11097266,4725,0,1747816468,13176.32368758,20705.60896851,53289.62312616 2025-05-21,08:34:30.000,141,11097340,5325,0,1747816469,13176.19569768999,33163.02888015,53289.497358 2025-05-21,08:34:31.000,141,11097307,4725,0,1747816470,13176.081180419998,32701.536437310002,53289.32966712 2025-05-21,08:34:32.000,141,11097299,5445,0,1747816471,13176.000344699998,34085.63311281,53289.1829376 2025-05-21,08:34:33.000,141,11097316,5005,0,1747816472,13175.879091119998,27626.092346010002,53289.001272479996 2025-05-21,08:34:34.000,141,11097351,4565,0,1747816473,13175.778046469997,30394.42667961,53288.84755584 2025-05-21,08:34:35.000,141,11097336,5485,0,1747816474,13175.724155989992,25319.102423520002,53288.73576192 2025-05-21,08:34:36.000,141,11097299,5725,0,1747816475,13175.616375029997,31317.059108789996,53288.533135440004 2025-05-21,08:34:37.000,141,11097343,4605,0,1747816476,13175.542275619991,28548.73887345,53288.365444560004 2025-05-21,08:34:38.000,141,11097342,5245,0,1747816477,13175.441230969991,26703.121558590006,53288.24666352 2025-05-21,08:34:39.000,141,11097316,4685,0,1747816478,13175.353658939996,28087.316921909995,53288.01608856 2025-05-21,08:34:40.000,141,11097312,3965,0,1747816479,13175.252614289995,30394.24340223,53287.89730752 2025-05-21,08:34:41.000,141,11097344,5085,0,1747816480,13175.16504226,30394.187009190005,53287.8204492 2025-05-21,08:34:42.000,141,11097295,5565,0,1747816481,13175.04378868,29932.877843730006,53287.61782272001 2025-05-21,08:34:43.000,141,11097333,5605,0,1747816482,13174.969689269994,31316.904027929995,53287.45711896 2025-05-21,08:34:44.000,141,11097338,5165,0,1747816483,13174.902326169999,30855.475027260007,53287.34532504 2025-05-21,08:34:45.000,141,11097350,4445,0,1747816484,13174.814754139989,28548.54854694,53287.19859552 2025-05-21,08:34:46.000,141,11097308,5005,0,1747816485,13174.747391039993,28087.161841049994,53287.08680160001 2025-05-21,08:34:47.000,141,11097370,5005,0,1747816486,13174.605928529993,30855.418634219997,53286.856226640004 2025-05-21,08:34:48.000,141,11097330,5165,0,1747816487,13174.531829120002,33623.731820429995,53286.77936832001 2025-05-21,08:34:49.000,141,11097293,4845,0,1747816488,13174.464466019992,27625.662349079998,53286.590716080005 2025-05-21,08:34:50.000,141,11097332,4965,0,1747816489,13174.323003509991,32239.47301494,53286.49988352 2025-05-21,08:34:51.000,141,11097305,5405,0,1747816490,13174.235431479996,29009.808368490005,53286.33917976 2025-05-21,08:34:52.000,141,11097310,5085,0,1747816491,13174.134386829995,34546.385397000005,53286.22738584001 2025-05-21,08:34:53.000,141,11097283,5645,0,1747816492,13174.04007848999,32700.852671700006,53286.09463056 2025-05-21,08:34:54.000,141,11097262,5365,0,1747816493,13173.92556122,30393.897994860003,53286.003798 2025-05-21,08:34:55.000,141,11097265,4685,0,1747816494,13173.831252879994,29471.117533950004,53285.84309424001 2025-05-21,08:34:56.000,141,11097275,5845,0,1747816495,13173.75715346999,31778.072210790007,53285.752261680005 2025-05-21,08:34:57.000,141,11097272,5085,0,1747816496,13173.635899889989,33162.13364063999,53285.64745488001 2025-05-21,08:34:58.000,141,11097287,5565,0,1747816497,13173.622427269998,29932.405552020005,53285.54264808 2025-05-21,08:34:59.000,141,11097244,5205,0,1747816498,13173.595482029988,26702.71270905,53285.49373824 2025-05-21,08:35:00.000,141,11097300,5165,0,1747816499,13173.501173689998,29932.32096246,53285.36098296001 2025-05-21,08:35:01.000,141,11097293,5485,0,1747816500,13173.433810590002,33161.943314129996,53285.27713752 2025-05-21,08:35:02.000,141,11097281,5725,0,1747816501,13173.400129039997,34084.63213635,53285.19329208001 2025-05-21,08:35:03.000,141,11097281,5605,0,1747816502,13173.373183800002,26702.37435081,53285.12342088001 2025-05-21,08:35:04.000,141,11097258,5044,0,1747816503,13173.278875459997,28086.330043709997,53285.0605368 2025-05-21,08:35:05.000,141,11097303,5605,0,1747816504,13173.211512360002,27163.493189760004,53284.89983304 2025-05-21,08:35:06.000,141,11097283,5405,0,1747816505,13173.191303430001,30854.530443840005,53284.87188456 2025-05-21,08:35:07.000,141,11097275,5565,0,1747816506,13173.150885570001,31777.247462579995,53284.73912928001 2025-05-21,08:35:08.000,141,11097252,5085,0,1747816507,13173.123940329991,28086.12561894,53284.66925808001 2025-05-21,08:35:09.000,141,11097240,5365,0,1747816508,13173.036368299996,31315.818461910007,53284.54348992 2025-05-21,08:35:10.000,141,11097331,5645,0,1747816509,13173.002686749991,27624.760060440007,53284.45265736001 2025-05-21,08:35:11.000,141,11097300,5125,0,1747816510,13172.90164209999,27624.717765659996,53284.340863440004 2025-05-21,08:35:12.000,141,11097282,4405,0,1747816511,13172.814070069995,28085.998734599998,53284.29894072 2025-05-21,08:35:13.000,141,11097269,4525,0,1747816512,13172.753443279995,26701.866813450004,53284.20810816 2025-05-21,08:35:14.000,141,11097315,5405,0,1747816513,13172.68608018,27163.175978910003,53284.18015968 2025-05-21,08:35:15.000,141,11097306,5085,0,1747816514,13172.66587125,28086.062176770007,53284.075352880005 2025-05-21,08:35:16.000,141,11097295,5565,0,1747816515,13172.591771839994,24856.482119880005,53283.96355896 2025-05-21,08:35:17.000,141,11097304,5125,0,1747816516,13172.510936119994,30393.016853609995,53283.99849456001 2025-05-21,08:35:18.000,141,11097315,5405,0,1747816517,13172.463781949999,29931.552607289996,53283.837790800004 2025-05-21,08:35:19.000,141,11097238,4365,0,1747816518,13172.409891469993,26701.958452139996,53283.79586808 2025-05-21,08:35:20.000,141,11097296,5044,0,1747816519,13172.329055749993,30393.023902739995,53283.67708704 2025-05-21,08:35:21.000,141,11097253,4725,0,1747816520,13172.254956340003,26240.635188419998,53283.61420296001 2025-05-21,08:35:22.000,141,11097298,4085,0,1747816521,13172.126966449992,26240.59289364,53283.55131888 2025-05-21,08:35:23.000,141,11097261,5245,0,1747816522,13172.005712869992,29470.250490959996,53283.453499200004 2025-05-21,08:35:24.000,141,11097239,5485,0,1747816523,13171.837305119996,30854.297822549997,53283.39061512 2025-05-21,08:35:25.000,141,11097286,3965,0,1747816524,13171.74973309,25778.99471385,53283.26484696 2025-05-21,08:35:26.000,141,11097276,5085,0,1747816525,13171.675633679995,34083.750995099996,53283.22991136001 2025-05-21,08:35:27.000,141,11097292,4325,0,1747816526,13171.534171169995,28547.173966589995,53283.118117440004 2025-05-21,08:35:28.000,141,11097340,4325,0,1747816527,13171.493753309995,30853.94536605,53283.069207600005 2025-05-21,08:35:29.000,141,11097316,4285,0,1747816528,13171.433126519994,29008.384444230003,53283.01331064001 2025-05-21,08:35:30.000,141,11097338,4125,0,1747816529,13171.332081869994,28547.004787469996,53282.950426560004 2025-05-21,08:35:31.000,141,11097312,4125,0,1747816530,13171.197355669989,28546.870853999993,53282.901516720005 2025-05-21,08:35:32.000,141,11097332,4965,0,1747816531,13171.123256259998,26239.944373680002,53282.84561976001 2025-05-21,08:35:33.000,141,11097347,5405,0,1747816532,13171.042420539998,32699.125634850003,53282.7198516 2025-05-21,08:35:34.000,141,11097342,4765,0,1747816533,13170.961584819997,27162.527458950004,53282.6499804 2025-05-21,08:35:35.000,141,11097328,4125,0,1747816534,13170.934639580002,33621.72986751,53282.57312208 2025-05-21,08:35:36.000,141,11097349,5684,0,1747816535,13170.887485409992,31776.154847430007,53282.51023800001 2025-05-21,08:35:37.000,141,11097330,4845,0,1747816536,13170.826858619992,29930.70671169,53282.447353920004 2025-05-21,08:35:38.000,141,11097355,5485,0,1747816537,13170.799913379997,33160.21627728001,53282.39145696001 2025-05-21,08:35:39.000,141,11097375,4685,0,1747816538,13170.793177070002,29469.193121460004,53282.328572880004 2025-05-21,08:35:40.000,141,11097314,4045,0,1747816539,13170.786440759992,30391.769157600007,53282.28665016 2025-05-21,08:35:41.000,141,11097380,5205,0,1747816540,13170.766231829992,31775.872882230004,53282.24472744 2025-05-21,08:35:42.000,141,11097308,4405,0,1747816541,13170.658450869996,32237.111556389995,53282.20280472001 2025-05-21,08:35:43.000,141,11097298,4125,0,1747816542,13170.624769319991,24855.037048230006,53282.132933520006 2025-05-21,08:35:44.000,141,11097323,4525,0,1747816543,13170.577615149996,28084.55366295,53282.063062320005 2025-05-21,08:35:45.000,141,11097331,5605,0,1747816544,13170.54393359999,30852.627178740004,53282.0211396 2025-05-21,08:35:46.000,141,11097209,5445,0,1747816545,13170.46983419,27161.632219439998,53281.95825552001 2025-05-21,08:35:47.000,141,11097316,5125,0,1747816546,13170.4092074,29468.382471510005,53281.87441008 2025-05-21,08:35:48.000,141,11097296,5044,0,1747816547,13170.30816275,25315.92326589,53281.73466768 2025-05-21,08:35:49.000,141,11097293,4925,0,1747816548,13170.18690917,25777.154890920006,53281.678770720006 2025-05-21,08:35:50.000,141,11097295,5525,0,1747816549,13170.045446659999,21624.737980079997,53281.657809360004 2025-05-21,08:35:51.000,141,11097319,4845,0,1747816550,13169.957874629989,32697.54662973,53281.5669768 2025-05-21,08:35:52.000,141,11097280,5044,0,1747816551,13169.843357359998,31313.393561189994,53281.43422152001 2025-05-21,08:35:53.000,141,11097315,5525,0,1747816552,13169.749049019993,30851.908167479996,53281.37133744 2025-05-21,08:35:54.000,141,11097320,4285,0,1747816553,13169.580641269997,28083.609079529997,53281.23858216 2025-05-21,08:35:55.000,141,11097253,4805,0,1747816554,13169.479596619996,28083.43285128,53281.13377536 2025-05-21,08:35:56.000,141,11097310,4325,0,1747816555,13169.37181566,26237.87192946,53281.03595568 2025-05-21,08:35:57.000,141,11097309,5205,0,1747816556,13169.31118887,36387.857823419996,53280.91018752001 2025-05-21,08:35:58.000,141,11097311,5605,0,1747816557,13169.20340790999,29006.044133069998,53280.83332920001 2025-05-21,08:35:59.000,141,11097283,5645,0,1747816558,13169.00805492,28083.313016069995,53280.69358680001 2025-05-21,08:36:00.000,141,11097278,4445,0,1747816559,13168.866592409999,28083.26367216,53280.56083152 2025-05-21,08:36:01.000,141,11097361,5405,0,1747816560,13168.725129899998,31774.054206689994,53280.49096032 2025-05-21,08:36:02.000,141,11097157,5565,0,1747816561,13168.570194769993,23008.073349540005,53280.42807624001 2025-05-21,08:36:03.000,141,11097326,4245,0,1747816562,13168.428732259992,28544.438904149996,53280.316282320004 2025-05-21,08:36:04.000,141,11097289,5485,0,1747816563,13168.206434029991,34080.69167268,53280.17653992 2025-05-21,08:36:05.000,141,11097272,5044,0,1747816564,13167.99087211,29005.592988749995,53280.0298104 2025-05-21,08:36:06.000,141,11097301,5485,0,1747816565,13167.82920067,29928.225417930007,53279.96692632 2025-05-21,08:36:07.000,141,11097280,4325,0,1747816566,13167.640583989989,28082.671545239995,53279.834171040005 2025-05-21,08:36:08.000,141,11097160,5005,0,1747816567,13167.485648859998,28543.896121140002,53279.715390000005 2025-05-21,08:36:09.000,141,11097301,5805,0,1747816568,13167.249878009992,31311.913243889998,53279.58263472 2025-05-21,08:36:10.000,141,11097338,5125,0,1747816569,13167.074733950001,29927.67558579,53279.46385368 2025-05-21,08:36:11.000,141,11097321,5605,0,1747816570,13166.919798819996,30388.98475125,53279.2961628 2025-05-21,08:36:12.000,141,11097323,5845,0,1747816571,13166.76486368999,29466.147897300005,53279.12847192 2025-05-21,08:36:13.000,141,11097332,5044,0,1747816572,13166.60992856,27159.270760889995,53279.03065224 2025-05-21,08:36:14.000,141,11097361,5405,0,1747816573,13166.374157709994,29927.160999300002,53278.97475528 2025-05-21,08:36:15.000,141,11097329,5684,0,1747816574,13166.104705309997,27620.3332068,53278.80007728001 2025-05-21,08:36:16.000,141,11097313,5565,0,1747816575,13165.882407079996,27158.88305874,53278.667322 2025-05-21,08:36:17.000,141,11097302,5445,0,1747816576,13165.63316361,29465.499377340006,53278.56251520001 2025-05-21,08:36:18.000,141,11097317,4885,0,1747816577,13165.356974899994,27619.980750300005,53278.38085008 2025-05-21,08:36:19.000,141,11097310,5325,0,1747816578,13165.100995119989,35001.37149285,53278.24809480001 2025-05-21,08:36:20.000,141,11097298,4325,0,1747816579,13164.946059989998,28542.30301776,53278.13630088 2025-05-21,08:36:21.000,141,11097311,5525,0,1747816580,13164.710289139992,26696.756194200003,53277.89175168001 2025-05-21,08:36:22.000,141,11097298,4965,0,1747816581,13164.562090319996,36385.024073160006,53277.76598352001 2025-05-21,08:36:23.000,141,11097326,4405,0,1747816582,13164.29263792,25312.596076529997,53277.654189600005 2025-05-21,08:36:24.000,141,11097308,4205,0,1747816583,13164.137702789994,30387.398696999997,53277.54239568 2025-05-21,08:36:25.000,141,11097315,4525,0,1747816584,13163.969295039999,29925.92035242,53277.36073056001 2025-05-21,08:36:26.000,141,11097273,4725,0,1747816585,13163.874986699993,23928.309074520002,53277.28387224 2025-05-21,08:36:27.000,141,11097295,5725,0,1747816586,13163.787414669998,32232.55781841,53277.12316848001 2025-05-21,08:36:28.000,141,11097319,5525,0,1747816587,13163.706578949997,23466.86597559,53276.97643896001 2025-05-21,08:36:29.000,141,11097311,4965,0,1747816588,13163.612270609992,28541.710890839997,53276.88560640001 2025-05-21,08:36:30.000,141,11097319,5645,0,1747816589,13163.578589060002,32232.40978668,53276.70394128 2025-05-21,08:36:31.000,141,11097305,4645,0,1747816590,13163.470808099992,29925.687731130005,53276.55721176 2025-05-21,08:36:32.000,141,11097318,4365,0,1747816591,13163.363027139996,32232.40273755,53276.52227616001 2025-05-21,08:36:33.000,141,11097323,5684,0,1747816592,13163.29566404,23928.083502359994,53276.35458528001 2025-05-21,08:36:34.000,141,11097336,5165,0,1747816593,13163.241773559996,29925.57494505,53276.23580424001 2025-05-21,08:36:35.000,141,11097323,5565,0,1747816594,13163.21482832,29464.160042639996,53276.1519588 2025-05-21,08:36:36.000,141,11097314,5125,0,1747816595,13163.19461939,27157.233562320005,53275.99824216001 2025-05-21,08:36:37.000,141,11097340,4405,0,1747816596,13163.20809200999,28079.89418802,53275.90042248001 2025-05-21,08:36:38.000,141,11097290,5365,0,1747816597,13163.221564629996,32231.9445441,53275.81657704 2025-05-21,08:36:39.000,141,11097318,5325,0,1747816598,13163.31587297,26234.50949445,53275.68382176001 2025-05-21,08:36:40.000,141,11097312,5085,0,1747816599,13163.342818209996,30848.002949460002,53275.65587328 2025-05-21,08:36:41.000,141,11097310,5405,0,1747816600,13163.396708690001,24850.47626112,53275.55106648 2025-05-21,08:36:42.000,141,11097309,5645,0,1747816601,13163.403444999996,31770.705869939993,53275.46722104001 2025-05-21,08:36:43.000,141,11097312,4925,0,1747816602,13163.383236069996,28541.287943040006,53275.34145288 2025-05-21,08:36:44.000,141,11097343,5805,0,1747816603,13163.356290830001,25311.834770489993,53275.25062032001 2025-05-21,08:36:45.000,141,11097328,4285,0,1747816604,13163.29566404,24850.518555899995,53275.18074912001 2025-05-21,08:36:46.000,141,11097317,5845,0,1747816605,13163.221564629996,28079.90123715,53275.089916560006 2025-05-21,08:36:47.000,141,11097305,5684,0,1747816606,13163.18788307999,25773.115739429995,53275.04799384 2025-05-21,08:36:48.000,141,11097281,5445,0,1747816607,13163.160937839995,29925.159046379995,53274.86632872001 2025-05-21,08:36:49.000,141,11097353,5684,0,1747816608,13163.18788307999,26695.712922959996,53274.82440600001 2025-05-21,08:36:50.000,141,11097303,5645,0,1747816609,13163.18788307999,31309.248672750007,53274.76850904 2025-05-21,08:36:51.000,141,11097308,5325,0,1747816610,13163.288927729991,34077.343335929996,53274.70562496001 2025-05-21,08:36:52.000,141,11097287,4765,0,1747816611,13163.342818209996,32231.93749497,53274.62177952 2025-05-21,08:36:53.000,141,11097313,5725,0,1747816612,13163.457335480001,29925.215439420004,53274.55190832 2025-05-21,08:36:54.000,141,11097324,5085,0,1747816613,13163.484280719997,31770.529641689995,53274.48203712 2025-05-21,08:36:55.000,141,11097337,5765,0,1747816614,13163.457335480001,28541.076469139996,53274.53793408001 2025-05-21,08:36:56.000,141,11097330,5125,0,1747816615,13163.430390239992,23927.590063259995,53274.42614016 2025-05-21,08:36:57.000,141,11097268,5245,0,1747816616,13163.396708690001,27618.303057359997,53274.32133336001 2025-05-21,08:36:58.000,141,11097295,5725,0,1747816617,13163.349554519991,30847.650492960005,53274.251462160006 2025-05-21,08:36:59.000,141,11097279,5645,0,1747816618,13163.309136659991,31770.2970204,53274.181590960005 2025-05-21,08:37:00.000,141,11097316,5205,0,1747816619,13163.23503725,35461.04526015,53274.17460384001 2025-05-21,08:37:01.000,141,11097297,5684,0,1747816620,13163.18788307999,30386.284934459996,53274.09774552 2025-05-21,08:37:02.000,141,11097343,5765,0,1747816621,13163.17441046,33154.443039809994,53274.02787432001 2025-05-21,08:37:03.000,141,11097337,4925,0,1747816622,13163.12725628999,26234.241627509997,53274.034861440006 2025-05-21,08:37:04.000,141,11097318,5125,0,1747816623,13163.039684259995,28079.56287891,53273.97896448 2025-05-21,08:37:05.000,141,11097319,5925,0,1747816624,13162.9319033,31770.31816779,53273.867170560006 2025-05-21,08:37:06.000,141,11097135,5645,0,1747816625,13162.918430679994,25772.805577709994,53273.83223496 2025-05-21,08:37:07.000,141,11097292,5085,0,1747816626,13162.86454019999,28540.8790935,53273.80428648 2025-05-21,08:37:08.000,141,11097292,4565,0,1747816627,13162.837594959994,32692.950596969997,53273.748389520006 2025-05-21,08:37:09.000,141,11097300,5405,0,1747816628,13162.783704479989,29924.79954075,53273.67153120001 2025-05-21,08:37:10.000,141,11097310,5365,0,1747816629,13162.756759239994,27156.80356539,53273.66454408 2025-05-21,08:37:11.000,141,11097335,4765,0,1747816630,13162.723077689989,35460.96067058999,53273.61563424 2025-05-21,08:37:12.000,141,11097362,4285,0,1747816631,13162.622033039988,29002.089571139993,53273.510827440005 2025-05-21,08:37:13.000,141,11097318,5245,0,1747816632,13162.541197320003,30386.038214910004,53273.45493048001 2025-05-21,08:37:14.000,141,11097336,5165,0,1747816633,13162.440152670002,36844.81767567,53273.38505928001 2025-05-21,08:37:15.000,141,11097342,4445,0,1747816634,13162.265008609997,32692.647484379995,53273.364097920006 2025-05-21,08:37:16.000,141,11097326,5205,0,1747816635,13162.184172889996,34076.62432467,53273.26627824001 2025-05-21,08:37:17.000,141,11097303,5884,0,1747816636,13162.03597407,28079.055341550004,53273.18941992001 2025-05-21,08:37:18.000,141,11097328,5285,0,1747816637,13161.88777524999,29001.589082909995,53273.175445680004 2025-05-21,08:37:19.000,141,11097300,5325,0,1747816638,13161.719367499994,26694.72604476,53273.07063888001 2025-05-21,08:37:20.000,141,11097333,5925,0,1747816639,13161.571168679999,31308.06441891,53272.97980632001 2025-05-21,08:37:21.000,141,11097290,5205,0,1747816640,13161.348870449998,29462.581037519994,53272.93089648001 2025-05-21,08:37:22.000,141,11097311,4885,0,1747816641,13161.180462700002,27155.661606330003,53272.861025280006 2025-05-21,08:37:23.000,141,11097267,5605,0,1747816642,13160.958164470001,31307.437046339997,53272.81211544001 2025-05-21,08:37:24.000,141,11097284,4365,0,1747816643,13160.69544838,27616.5266766,53272.6583988 2025-05-21,08:37:25.000,141,11097303,4725,0,1747816644,13160.540513249995,30384.31822719,53272.553592000004 2025-05-21,08:37:26.000,141,11097262,4245,0,1747816645,13160.365369189989,27616.117827060007,53272.4138496 2025-05-21,08:37:27.000,141,11097321,5684,0,1747816646,13160.136334649993,31767.963758369995,53272.36493976 2025-05-21,08:37:28.000,141,11097262,5125,0,1747816647,13159.907300109997,29461.037278050004,53272.23218448001 2025-05-21,08:37:29.000,141,11097302,5285,0,1747816648,13159.711947119991,31767.477368399996,53272.071480720006 2025-05-21,08:37:30.000,141,11097297,5365,0,1747816649,13159.53680306,31767.2658945,53271.98763528 2025-05-21,08:37:31.000,141,11097290,4125,0,1747816650,13159.37513162,27153.800636009997,53271.89680272001 2025-05-21,08:37:32.000,141,11097304,4925,0,1747816651,13159.233669109999,31305.569026890007,53271.72911184001 2025-05-21,08:37:33.000,141,11097301,5325,0,1747816652,13159.098942909994,31766.744258880004,53271.687189120006 2025-05-21,08:37:34.000,141,11097263,4445,0,1747816653,13159.024843499988,26692.054424489994,53271.52648536 2025-05-21,08:37:35.000,141,11097296,4365,0,1747816654,13158.991161949998,27614.644558889995,53271.40770432 2025-05-21,08:37:36.000,141,11097303,5405,0,1747816655,13158.923798850003,27153.236705610005,53271.24001344 2025-05-21,08:37:37.000,141,11097323,4885,0,1747816656,13158.869908369998,29459.824827689998,53271.08629680001 2025-05-21,08:37:38.000,141,11097356,4885,0,1747816657,13158.789072649997,29459.838925949996,53270.95354152 2025-05-21,08:37:39.000,141,11097298,5405,0,1747816658,13158.782336340002,29921.133993149997,53270.90463168 2025-05-21,08:37:40.000,141,11097351,5684,0,1747816659,13158.728445859997,27153.28604952,53270.71597944 2025-05-21,08:37:41.000,141,11097306,4245,0,1747816660,13158.721709550002,30382.591190339997,53270.59021128 2025-05-21,08:37:42.000,141,11097301,4525,0,1747816661,13158.688027999997,25769.351504010003,53270.52034008 2025-05-21,08:37:43.000,141,11097318,5125,0,1747816662,13158.694764309992,29459.937613770002,53270.29675224001 2025-05-21,08:37:44.000,141,11097317,4965,0,1747816663,13158.688027999997,28998.65664483,53270.21989392001 2025-05-21,08:37:45.000,141,11097272,5165,0,1747816664,13158.688027999997,29921.472351389995,53270.10111288001 2025-05-21,08:37:46.000,141,11097305,4805,0,1747816665,13158.701500620002,33150.88322916,53269.989318960004 2025-05-21,08:37:47.000,141,11097330,5044,0,1747816666,13158.654346449992,28999.030248719995,53269.83560232001 2025-05-21,08:37:48.000,141,11097302,5565,0,1747816667,13158.627401209997,29921.74021833,53269.80066672 2025-05-21,08:37:49.000,141,11097322,5125,0,1747816668,13158.600455970001,31305.829844699998,53269.74476976001 2025-05-21,08:37:50.000,141,11097362,5085,0,1747816669,13158.506147629996,33151.26388218001,53269.674898560006 2025-05-21,08:37:51.000,141,11097296,4525,0,1747816670,13158.405102979996,29460.713018070004,53269.57009176 2025-05-21,08:37:52.000,141,11097359,5765,0,1747816671,13158.33100356999,32228.673747780005,53269.437336480005 2025-05-21,08:37:53.000,141,11097303,4805,0,1747816672,13158.223222609995,25770.126908310005,53269.36047816001 2025-05-21,08:37:54.000,141,11097284,4165,0,1747816673,13158.09523272,26692.759337490003,53269.25567136 2025-05-21,08:37:55.000,141,11097310,5325,0,1747816674,13158.000924379994,31306.076564250005,53269.220735760005 2025-05-21,08:37:56.000,141,11097306,5285,0,1747816675,13157.893143419999,30844.612317930005,53269.10894184 2025-05-21,08:37:57.000,141,11097351,5684,0,1747816676,13157.771889839998,29921.845955280005,53269.01112216 2025-05-21,08:37:58.000,141,11097313,4965,0,1747816677,13157.637163639993,30844.527728369998,53268.89234112 2025-05-21,08:37:59.000,141,11097327,5765,0,1747816678,13157.596745779992,29460.522691560007,53268.79452144 2025-05-21,08:38:00.000,141,11097360,5005,0,1747816679,13157.529382679997,29460.367610700006,53268.75958584001 2025-05-21,08:38:01.000,141,11097293,5565,0,1747816680,13157.421601720001,30844.295107080005,53268.6058692 2025-05-21,08:38:02.000,141,11097340,4245,0,1747816681,13157.246457659996,33150.89027829,53268.51503664 2025-05-21,08:38:03.000,141,11097310,5325,0,1747816682,13157.03089573999,32689.426031969997,53268.50804952 2025-05-21,08:38:04.000,141,11097295,5525,0,1747816683,13156.862487989994,31766.716062360007,53268.45913968 2025-05-21,08:38:05.000,141,11097329,5605,0,1747816684,13156.626717139989,30843.928552319994,53268.34035864 2025-05-21,08:38:06.000,141,11097306,5245,0,1747816685,13156.411155219997,28075.869134790002,53268.36132 2025-05-21,08:38:07.000,141,11097335,4965,0,1747816686,13156.128230199996,29921.049403590005,53268.19362912 2025-05-21,08:38:08.000,141,11097348,5245,0,1747816687,13155.81835994,26230.251819929996,53268.12375792 2025-05-21,08:38:09.000,141,11097294,5645,0,1747816688,13155.555643849999,25768.688885790005,53267.99100264001 2025-05-21,08:38:10.000,141,11097340,5165,0,1747816689,13155.286191449988,32688.347515079993,53267.89318296 2025-05-21,08:38:11.000,141,11097360,4965,0,1747816690,13154.962848570001,31765.475415480003,53267.82331176001 2025-05-21,08:38:12.000,141,11097345,5525,0,1747816691,13154.70013248,30381.258904770002,53267.73946632 2025-05-21,08:38:13.000,141,11097306,5365,0,1747816692,13154.41047114999,29458.492542120002,53267.606711039996 2025-05-21,08:38:14.000,141,11097335,5805,0,1747816693,13154.100600889993,32226.192454019998,53267.494917120006 2025-05-21,08:38:15.000,141,11097364,5445,0,1747816694,13153.763785390001,30842.046434610005,53267.34818760001 2025-05-21,08:38:16.000,141,11097350,4125,0,1747816695,13153.51454191999,33148.45127931,53267.19447096 2025-05-21,08:38:17.000,141,11097328,5405,0,1747816696,13153.21140796999,35454.849074879996,53267.06171568001 2025-05-21,08:38:18.000,141,11097319,5645,0,1747816697,13152.975637119998,28996.26698976,53266.89402480001 2025-05-21,08:38:19.000,141,11097314,5205,0,1747816698,13152.692712099997,32686.641625620003,53266.78223088 2025-05-21,08:38:20.000,141,11097325,5445,0,1747816699,13152.483886490001,26689.43919726,53266.64248848 2025-05-21,08:38:21.000,141,11097377,5605,0,1747816700,13152.25485194999,32225.085740609997,53266.432874879996 2025-05-21,08:38:22.000,141,11097328,4965,0,1747816701,13152.05276264999,29918.38483245,53266.29313248001 2025-05-21,08:38:23.000,141,11097383,5445,0,1747816702,13151.89109120999,32224.90951236,53266.21627416 2025-05-21,08:38:24.000,141,11097308,4965,0,1747816703,13151.796782869998,31763.44526604,53265.97172496 2025-05-21,08:38:25.000,141,11097303,5445,0,1747816704,13151.709210839988,29456.828947439993,53265.8808924 2025-05-21,08:38:26.000,141,11097377,5365,0,1747816705,13151.628375120003,31301.988068849998,53265.748137120005 2025-05-21,08:38:27.000,141,11097301,5605,0,1747816706,13151.527330470002,28072.774566720007,53265.60140760001 2025-05-21,08:38:28.000,141,11097302,5085,0,1747816707,13151.439758439992,28072.71112455,53265.40576824001 2025-05-21,08:38:29.000,141,11097326,4405,0,1747816708,13151.385867960002,30840.481527750002,53265.18916752001 2025-05-21,08:38:30.000,141,11097289,5565,0,1747816709,13151.331977479997,26227.411020540007,53265.06339936 2025-05-21,08:38:31.000,141,11097319,4285,0,1747816710,13151.237669139991,28995.15322722,53264.860772880005 2025-05-21,08:38:32.000,141,11097321,5005,0,1747816711,13151.210723899996,28072.570141949996,53264.7280176 2025-05-21,08:38:33.000,141,11097342,5205,0,1747816712,13151.11641555999,28072.5348963,53264.56731384001 2025-05-21,08:38:34.000,141,11097333,5684,0,1747816713,13151.06252508,29917.771558139997,53264.455519920004 2025-05-21,08:38:35.000,141,11097334,5044,0,1747816714,13151.02210722,30379.101870989994,53264.25289344001 2025-05-21,08:38:36.000,141,11097370,5125,0,1747816715,13151.00189829,31763.029367370007,53264.15507376 2025-05-21,08:38:37.000,141,11097373,5605,0,1747816716,13150.95474411999,32224.310336309994,53263.94546016001 2025-05-21,08:38:38.000,141,11097347,5405,0,1747816717,13150.968216739995,22998.232764059998,53263.84764048001 2025-05-21,08:38:39.000,141,11097348,4365,0,1747816718,13150.95474411999,32685.739336979997,53263.69392384 2025-05-21,08:38:40.000,141,11097280,4445,0,1747816719,13150.92106257,32685.774582629994,53263.58911704001 2025-05-21,08:38:41.000,141,11097355,4805,0,1747816720,13150.87390839999,28534.01324088,53263.51225872001 2025-05-21,08:38:42.000,141,11097370,4205,0,1747816721,13150.93453518999,30840.573166439994,53263.3655292 2025-05-21,08:38:43.000,141,11097349,4965,0,1747816722,13150.907589949995,29456.737308750002,53263.29565800001 2025-05-21,08:38:44.000,141,11097405,5565,0,1747816723,13150.88064471,26688.9316599,53263.12796712001 2025-05-21,08:38:45.000,141,11097345,5725,0,1747816724,13150.867172089995,27150.24787449,53263.03014744 2025-05-21,08:38:46.000,141,11097292,4245,0,1747816725,13150.84022685,29456.821898309994,53262.967263360006 2025-05-21,08:38:47.000,141,11097322,4925,0,1747816726,13150.786336369994,25305.074654819997,53262.91136640001 2025-05-21,08:38:48.000,141,11097332,4285,0,1747816727,13150.739182199999,32224.669841940005,53262.78559824 2025-05-21,08:38:49.000,141,11097321,5605,0,1747816728,13150.631401239989,26227.608396180003,53262.7366884 2025-05-21,08:38:50.000,141,11097345,5565,0,1747816729,13150.503411349993,30840.622510350004,53262.582971760006 2025-05-21,08:38:51.000,141,11097310,5285,0,1747816730,13150.348476220002,22998.324402750004,53262.49912632 2025-05-21,08:38:52.000,141,11097322,4885,0,1747816731,13150.233958949997,25766.123002470005,53262.38733240001 2025-05-21,08:38:53.000,141,11097357,5645,0,1747816732,13150.132914299997,30379.144165770005,53262.28951272001 2025-05-21,08:38:54.000,141,11097304,5044,0,1747816733,13149.98471548,36837.29625396,53262.247590000006 2025-05-21,08:38:55.000,141,11097324,5005,0,1747816734,13149.870198209996,27610.964913029995,53262.16374456 2025-05-21,08:38:56.000,141,11097310,4725,0,1747816735,13149.708526769995,33607.84308141,53262.010027920005 2025-05-21,08:38:57.000,141,11097348,5085,0,1747816736,13149.55359163999,34069.039460789994,53261.9681052 2025-05-21,08:38:58.000,141,11097357,5245,0,1747816737,13149.412129129989,27610.682947830006,53261.82137568 2025-05-21,08:38:59.000,141,11097260,5285,0,1747816738,13149.257193999998,30839.600386499995,53261.80740144 2025-05-21,08:39:00.000,141,11097320,5245,0,1747816739,13149.088786250002,30378.136140179995,53261.77945296 2025-05-21,08:39:01.000,141,11097281,5485,0,1747816740,13148.853015399996,29916.721237770005,53261.59778784001 2025-05-21,08:39:02.000,141,11097362,5044,0,1747816741,13148.68460765,27148.845097619997,53261.49298104 2025-05-21,08:39:03.000,141,11097310,4965,0,1747816742,13148.54314514,28071.23080725,53261.3742 2025-05-21,08:39:04.000,141,11097329,5605,0,1747816743,13148.34105584,29454.967977120003,53261.3043288 2025-05-21,08:39:05.000,141,11097289,5565,0,1747816744,13148.098548679998,28993.53897645,53261.15759928 2025-05-21,08:39:06.000,141,11097292,5205,0,1747816745,13147.842568899992,33145.152286469995,53261.02484400001 2025-05-21,08:39:07.000,141,11097329,5684,0,1747816746,13147.633743289996,29915.840096519998,53260.94099856 2025-05-21,08:39:08.000,141,11097346,4965,0,1747816747,13147.39797243999,29915.522885669998,53260.78029480001 2025-05-21,08:39:09.000,141,11097325,4605,0,1747816748,13147.12178373,30837.838103999995,53260.62657816 2025-05-21,08:39:10.000,141,11097315,5365,0,1747816749,13146.899485499998,31299.08382729,53260.52177136001 2025-05-21,08:39:11.000,141,11097287,5525,0,1747816750,13146.724341439993,29453.769625019995,53260.37504184001 2025-05-21,08:39:12.000,141,11097284,5044,0,1747816751,13146.522252139992,30376.17648204,53260.19337672 2025-05-21,08:39:13.000,141,11097161,5605,0,1747816752,13146.299953909991,32221.173473460003,53260.067608560006 2025-05-21,08:39:14.000,141,11097371,5445,0,1747816753,13146.09786460999,34066.18456314001,53259.9069048 2025-05-21,08:39:15.000,141,11097312,4685,0,1747816754,13145.929456859994,29453.198645490003,53259.71825256 2025-05-21,08:39:16.000,141,11097188,5085,0,1747816755,13145.740840179998,31298.336619509995,53259.57152304 2025-05-21,08:39:17.000,141,11097348,5205,0,1747816756,13145.585905049993,28991.727350040004,53259.396845040006 2025-05-21,08:39:18.000,141,11097373,5565,0,1747816757,13145.390552060002,30375.485667300003,53259.208192800004 2025-05-21,08:39:19.000,141,11097270,5325,0,1747816758,13145.262562169992,33604.39605684001,53259.04748904 2025-05-21,08:39:20.000,141,11097314,5044,0,1747816759,13145.121099659991,28991.515876139994,53258.90774664 2025-05-21,08:39:21.000,141,11097308,5165,0,1747816760,13144.88532881,26223.682030769996,53258.71909440001 2025-05-21,08:39:22.000,141,11097309,5365,0,1747816761,13144.669766889994,22533.24395274,53258.537429280004 2025-05-21,08:39:23.000,141,11097322,4285,0,1747816762,13144.514831759989,31297.575313470006,53258.32781568 2025-05-21,08:39:24.000,141,11097343,5565,0,1747816763,13144.386841869993,29913.654866220008,53258.07627936001 2025-05-21,08:39:25.000,141,11097288,5125,0,1747816764,13144.258851979997,34526.45750649,53257.915575600004 2025-05-21,08:39:26.000,141,11097343,4845,0,1747816765,13144.137598399997,28068.418204379996,53257.75487184 2025-05-21,08:39:27.000,141,11097344,5085,0,1747816766,13144.043290059992,24839.282242679998,53257.52429688001 2025-05-21,08:39:28.000,141,11097285,5565,0,1747816767,13143.915300169996,26222.955970380004,53257.41250296 2025-05-21,08:39:29.000,141,11097284,5525,0,1747816768,13143.84793707,29451.866359919994,53257.216863600006 2025-05-21,08:39:30.000,141,11097299,5645,0,1747816769,13143.78731028,33603.35983473,53257.049172720006 2025-05-21,08:39:31.000,141,11097350,5165,0,1747816770,13143.80078289999,28529.1775377,53256.8675076 2025-05-21,08:39:32.000,141,11097325,5605,0,1747816771,13143.80751921,28990.366867949997,53256.73475232001 2025-05-21,08:39:33.000,141,11097298,4325,0,1747816772,13143.80751921,25300.08387078,53256.5530872 2025-05-21,08:39:34.000,141,11097335,4765,0,1747816773,13143.814255519996,30374.23797129,53256.46225464 2025-05-21,08:39:35.000,141,11097284,5005,0,1747816774,13143.834464449996,26683.82808978,53256.378409200006 2025-05-21,08:39:36.000,141,11097347,4725,0,1747816775,13143.915300169996,28990.099001010007,53256.19674408 2025-05-21,08:39:37.000,141,11097304,5005,0,1747816776,13143.955718029996,27145.031518289994,53256.0989244 2025-05-21,08:39:38.000,141,11097294,4365,0,1747816777,13143.975926959996,27606.382978530004,53255.94520776001 2025-05-21,08:39:39.000,141,11097364,5325,0,1747816778,13144.016344819996,29912.851265399993,53255.819439599996 2025-05-21,08:39:40.000,141,11097346,5285,0,1747816779,13144.076971609997,29451.513903419996,53255.76354264 2025-05-21,08:39:41.000,141,11097302,5005,0,1747816780,13144.083707919992,31296.602533530007,53255.67271008 2025-05-21,08:39:42.000,141,11097251,4645,0,1747816781,13144.137598399997,33141.677065380005,53255.5748904 2025-05-21,08:39:43.000,141,11097329,5565,0,1747816782,13144.171279950002,32680.367899920006,53255.484057839996 2025-05-21,08:39:44.000,141,11097321,5525,0,1747816783,13144.211697810002,28990.070804489995,53255.435148 2025-05-21,08:39:45.000,141,11097264,4925,0,1747816784,13144.225170429992,32680.170524279994,53255.372263920006 2025-05-21,08:39:46.000,141,11097307,5325,0,1747816785,13144.299269839998,28528.55016513,53255.32335408001 2025-05-21,08:39:47.000,141,11097301,5725,0,1747816786,13144.359896629998,29451.020464319998,53255.302392720005 2025-05-21,08:39:48.000,141,11097272,5285,0,1747816787,13144.373369249988,28528.303445579993,53255.21854728 2025-05-21,08:39:49.000,141,11097317,5965,0,1747816788,13144.306006149993,27605.537082929994,53255.253482880005 2025-05-21,08:39:50.000,141,11097248,4325,0,1747816789,13144.198225189997,31756.741543409997,53255.14168896 2025-05-21,08:39:51.000,141,11097264,5125,0,1747816790,13144.117389469997,29450.075880899996,53255.07880488001 2025-05-21,08:39:52.000,141,11097295,5565,0,1747816791,13144.124125779992,30833.707313820007,53255.07880488001 2025-05-21,08:39:53.000,141,11097285,4525,0,1747816792,13144.124125779992,31756.07187606,53255.02989504001 2025-05-21,08:39:54.000,141,11097341,5525,0,1747816793,13144.056762679997,33600.8150988,53254.97399808 2025-05-21,08:39:55.000,141,11097283,5645,0,1747816794,13143.942245409991,32677.8725079,53254.89713976 2025-05-21,08:39:56.000,141,11097276,4445,0,1747816795,13143.901827549991,28526.075920500007,53254.82726856 2025-05-21,08:39:57.000,141,11097350,4325,0,1747816796,13143.84793707,28525.98428181,53254.79233296001 2025-05-21,08:39:58.000,141,11097291,4725,0,1747816797,13143.814255519996,27141.993343259994,53254.70848752 2025-05-21,08:39:59.000,141,11097285,5684,0,1747816798,13143.76036503999,27141.59859198,53254.63861632 2025-05-21,08:40:00.000,141,11097306,4205,0,1747816799,13143.78057396999,28986.405256889993,53254.5966936 2025-05-21,08:40:01.000,141,11097129,5725,0,1747816800,13143.84793707,32215.13941818,53254.50586104001 2025-05-21,08:40:02.000,141,11097286,4205,0,1747816801,13143.901827549991,28986.370011239997,53254.4220156 2025-05-21,08:40:03.000,141,11097156,4285,0,1747816802,13144.023081129992,22067.472687989997,53254.33118304 2025-05-21,08:40:04.000,141,11097322,4405,0,1747816803,13144.056762679997,27602.618743109997,53254.2822732 2025-05-21,08:40:05.000,141,11097262,4925,0,1747816804,13144.009608510001,30370.438490219996,53254.128556560005 2025-05-21,08:40:06.000,141,11097261,4645,0,1747816805,13143.948981720001,25296.55930578,53254.13554368 2025-05-21,08:40:07.000,141,11097255,5205,0,1747816806,13143.71994717999,27141.464658509998,53254.04471112 2025-05-21,08:40:08.000,141,11097303,5445,0,1747816807,13143.57848466999,28063.786925969995,53253.93291720001 2025-05-21,08:40:09.000,141,11097291,6045,0,1747816808,13143.43702215999,27141.154496789997,53253.88400736001 2025-05-21,08:40:10.000,141,11097306,5005,0,1747816809,13143.356186439989,27602.661037890008,53253.793174800005 2025-05-21,08:40:11.000,141,11097340,4245,0,1747816810,13143.160833449998,22990.119215430008,53253.695355120006 2025-05-21,08:40:12.000,141,11097330,4525,0,1747816811,13142.871172120002,32676.73759797,53253.61849680001 2025-05-21,08:40:13.000,141,11097271,5485,0,1747816812,13142.635401269996,33599.123307600006,53253.54862560001 2025-05-21,08:40:14.000,141,11097309,4805,0,1747816813,13142.62866496,25296.460617959994,53253.43683168 2025-05-21,08:40:15.000,141,11097300,4965,0,1747816814,13142.62866496,31292.972231580003,53253.27612792 2025-05-21,08:40:16.000,141,11097309,5725,0,1747816815,13142.50067506999,33138.04676343,53253.17830824 2025-05-21,08:40:17.000,141,11097300,4365,0,1747816816,13142.413103039995,33599.3347815,53253.01760448001 2025-05-21,08:40:18.000,141,11097330,5445,0,1747816817,13142.413103039995,29447.982289289997,53252.87786208001 2025-05-21,08:40:19.000,141,11097329,5645,0,1747816818,13142.36594887,33599.20789716,53252.76606816 2025-05-21,08:40:20.000,141,11097349,5725,0,1747816819,13142.143650639999,30370.07898459,53252.619338640005 2025-05-21,08:40:21.000,141,11097346,5365,0,1747816820,13141.847252999993,26218.409281529995,53252.451647760005 2025-05-21,08:40:22.000,141,11097294,4285,0,1747816821,13141.537382739996,29446.854428489998,53252.353828080006 2025-05-21,08:40:23.000,141,11097331,4805,0,1747816822,13141.30161188999,29907.789990060002,53252.19312432 2025-05-21,08:40:24.000,141,11097330,5085,0,1747816823,13141.153413069995,29446.269350700008,53252.00447208 2025-05-21,08:40:25.000,141,11097294,5285,0,1747816824,13141.03889579999,27139.99843947,53251.84376832001 2025-05-21,08:40:26.000,141,11097277,5765,0,1747816825,13141.16688569,22988.829224639994,53251.66909032 2025-05-21,08:40:27.000,141,11097319,5684,0,1747816826,13141.13994044999,29446.544266769997,53251.445502480005 2025-05-21,08:40:28.000,141,11097331,5565,0,1747816827,13141.112995209995,34059.29051400001,53251.33370856 2025-05-21,08:40:29.000,141,11097297,5525,0,1747816828,13140.99847793999,28524.271343219996,53251.12409496001 2025-05-21,08:40:30.000,141,11097337,4725,0,1747816829,13140.944587459999,27140.562369870007,53250.8585844 2025-05-21,08:40:31.000,141,11097281,5765,0,1747816830,13140.850279119994,29446.84033023,53250.64897080001 2025-05-21,08:40:32.000,141,11097343,5845,0,1747816831,13140.762707089998,28062.905784720002,53250.45333144001 2025-05-21,08:40:33.000,141,11097324,5205,0,1747816832,13140.749234469993,26678.738617919997,53250.34852464 2025-05-21,08:40:34.000,141,11097259,4965,0,1747816833,13140.769443399993,27140.040734249997,53250.18083376 2025-05-21,08:40:35.000,141,11097338,5205,0,1747816834,13140.816597569989,27140.33679771,53249.936284560004 2025-05-21,08:40:36.000,141,11097357,5925,0,1747816835,13140.776179709988,30830.492910539993,53249.86641336 2025-05-21,08:40:37.000,141,11097323,5845,0,1747816836,13140.675135060003,34981.591634070006,53249.75461944 2025-05-21,08:40:38.000,141,11097349,4605,0,1747816837,13140.486518379992,32213.715493919997,53249.58692856 2025-05-21,08:40:39.000,141,11097293,5845,0,1747816838,13140.526936239992,30368.845386839996,53249.37731496001 2025-05-21,08:40:40.000,141,11097311,5884,0,1747816839,13140.634717200002,33137.01054132001,53249.286482400006 2025-05-21,08:40:41.000,141,11097324,5485,0,1747816840,13140.520199929997,31292.3660064,53249.13276576 2025-05-21,08:40:42.000,141,11097296,5285,0,1747816841,13140.277692769996,28063.504960770006,53249.048920320005 2025-05-21,08:40:43.000,141,11097318,5044,0,1747816842,13140.12275763999,32214.702372119995,53248.881229440005 2025-05-21,08:40:44.000,141,11097273,4845,0,1747816843,13139.974558819995,28986.080996909994,53248.762448400004 2025-05-21,08:40:45.000,141,11097325,5565,0,1747816844,13139.94087726999,34982.52916835999,53248.60174464 2025-05-21,08:40:46.000,141,11097302,5245,0,1747816845,13139.651215939994,31753.280420580006,53248.448028000006 2025-05-21,08:40:47.000,141,11097293,4765,0,1747816846,13139.213355790002,24833.83326519,53248.36418256 2025-05-21,08:40:48.000,141,11097328,4205,0,1747816847,13138.98432124999,27139.434509069994,53248.1685432 2025-05-21,08:40:49.000,141,11097273,5725,0,1747816848,13138.84959505,27139.02565953,53247.944955360006 2025-05-21,08:40:50.000,141,11097326,5085,0,1747816849,13138.836122429995,25293.69030987,53247.756303120004 2025-05-21,08:40:51.000,141,11097319,5405,0,1747816850,13138.78223194999,33134.155643670005,53247.60258648001 2025-05-21,08:40:52.000,141,11097304,4965,0,1747816851,13138.86306766999,28982.126434980004,53247.420921360004 2025-05-21,08:40:53.000,141,11097337,5645,0,1747816852,13138.86980398,29904.046902029993,53247.24624336001 2025-05-21,08:40:54.000,141,11097371,5445,0,1747816853,13138.755286709995,30365.052954900006,53247.085539600004 2025-05-21,08:40:55.000,141,11097298,5044,0,1747816854,13138.60708789,30364.594761450004,53246.79208056001 2025-05-21,08:40:56.000,141,11097281,5365,0,1747816855,13138.472361689994,27135.68437191,53246.547531359996 2025-05-21,08:40:57.000,141,11097306,5044,0,1747816856,13138.7485504,27596.626982610003,53246.2820208 2025-05-21,08:40:58.000,141,11097329,5645,0,1747816857,13138.7485504,34053.47498175,53245.932664800006 2025-05-21,08:40:59.000,141,11097301,5605,0,1747816858,13138.404998589998,28056.921073350008,53245.576321680004 2025-05-21,08:41:00.000,141,11097313,5645,0,1747816859,13138.142282499997,28517.52532581,53245.29683688 2025-05-21,08:41:01.000,141,11097270,5044,0,1747816860,13137.859357479996,30822.88689927,53244.94748088001 2025-05-21,08:41:02.000,141,11097323,5684,0,1747816861,13137.44170625999,28055.06715216,53244.472356720005 2025-05-21,08:41:03.000,141,11097297,5605,0,1747816862,13136.727657399992,29899.6693923,53244.03915528001 2025-05-21,08:41:04.000,141,11097349,5645,0,1747816863,13136.060762709989,28977.05106138,53243.53608264001 2025-05-21,08:41:05.000,141,11097319,5605,0,1747816864,13135.528594219992,32205.341127480002,53243.03999712 2025-05-21,08:41:06.000,141,11097329,5565,0,1747816865,13135.097470379995,31743.968519849994,53242.59980856001 2025-05-21,08:41:07.000,141,11097287,5565,0,1747816866,13134.518147720002,30360.16085868,53242.054813200004 2025-05-21,08:41:08.000,141,11097307,5684,0,1747816867,13133.98597922999,26670.54047973,53241.52379208001 2025-05-21,08:41:09.000,141,11097322,5205,0,1747816868,13133.588536939998,28515.304849859996,53240.97180960001 2025-05-21,08:41:10.000,141,11097326,5085,0,1747816869,13133.285402989997,33588.14076306,53240.60847936001 2025-05-21,08:41:11.000,141,11097343,5565,0,1747816870,13132.901433319996,28053.029953589998,53240.08444536001 2025-05-21,08:41:12.000,141,11097315,5684,0,1747816871,13132.739761879995,29436.323028269995,53239.6442568 2025-05-21,08:41:13.000,141,11097330,5165,0,1747816872,13132.800388669995,27591.290791199994,53239.16214552 2025-05-21,08:41:14.000,141,11097309,5565,0,1747816873,13133.096786310001,30357.693663180005,53238.72894408 2025-05-21,08:41:15.000,141,11097357,5605,0,1747816874,13133.413392879993,30817.825623929995,53238.37260096 2025-05-21,08:41:16.000,141,11097291,5445,0,1747816875,13133.8310441,29433.54567105,53238.06516768 2025-05-21,08:41:17.000,141,11097287,5565,0,1747816876,13134.343003659997,27588.65441658,53237.7227988 2025-05-21,08:41:18.000,141,11097334,4325,0,1747816877,13135.07052514,29433.679604520003,53237.49222384001 2025-05-21,08:41:19.000,141,11097287,6124,0,1747816878,13135.467967429991,27588.703760489996,53237.18479056001 2025-05-21,08:41:20.000,141,11097334,5125,0,1747816879,13135.730683519992,28971.813557789996,53236.926267120005 2025-05-21,08:41:21.000,141,11097299,5565,0,1747816880,13135.737419830002,23898.448959839996,53236.69569216 2025-05-21,08:41:22.000,141,11097299,5765,0,1747816881,13135.481440049996,27588.069338789996,53236.43716872 2025-05-21,08:41:23.000,141,11097303,4685,0,1747816882,13135.24566919999,28510.645374929998,53236.23454224 2025-05-21,08:41:24.000,141,11097289,5965,0,1747816883,13134.996425729994,26666.05723305,53235.96204456001 2025-05-21,08:41:25.000,141,11097338,4285,0,1747816884,13134.740445949988,28049.63227293,53235.71050824 2025-05-21,08:41:26.000,141,11097324,4405,0,1747816885,13134.444048309997,30817.106612670003,53235.38910072001 2025-05-21,08:41:27.000,141,11097254,4965,0,1747816886,13134.181332219996,31278.838725930007,53235.095641679996 2025-05-21,08:41:28.000,141,11097328,5325,0,1747816887,13133.93208875,26666.917226909994,53234.76724704001 2025-05-21,08:41:29.000,141,11097280,5125,0,1747816888,13134.04660601999,35429.33827341,53234.55763344 2025-05-21,08:41:30.000,141,11097317,5925,0,1747816889,13134.450784619992,30817.656444809996,53234.257187279996 2025-05-21,08:41:31.000,141,11097338,4365,0,1747816890,13134.848226909999,30818.08644174,53234.08250928 2025-05-21,08:41:32.000,141,11097297,4965,0,1747816891,13135.14462454999,24823.26661932,53233.90084416001 2025-05-21,08:41:33.000,141,11097374,5085,0,1747816892,13135.346713849991,22978.741919609995,53233.810011600006 2025-05-21,08:41:34.000,141,11097333,4685,0,1747816893,13135.21198765,28052.134714080006,53233.71219192001 2025-05-21,08:41:35.000,141,11097349,5645,0,1747816894,13134.96948049,27590.945383829996,53233.63533360001 2025-05-21,08:41:36.000,141,11097282,5005,0,1747816895,13135.08399775999,32203.007865449996,53233.60738512 2025-05-21,08:41:37.000,141,11097306,4445,0,1747816896,13135.380395399996,32202.852784589995,53233.600398 2025-05-21,08:41:38.000,141,11097293,5765,0,1747816897,13135.697001970002,29896.659413789996,53233.600398 2025-05-21,08:41:39.000,141,11097320,5325,0,1747816898,13136.101180569989,26668.207217699994,53233.6702692 2025-05-21,08:41:40.000,141,11097316,4325,0,1747816899,13136.734393710001,29896.694659440007,53233.83796008 2025-05-21,08:41:41.000,141,11097308,5325,0,1747816900,13137.63032294,21595.0893393,53233.86590856 2025-05-21,08:41:42.000,141,11097304,5245,0,1747816901,13138.310690249993,33585.91323798,53234.04757368001 2025-05-21,08:41:43.000,141,11097330,5445,0,1747816902,13138.88327659999,28512.308969610007,53234.16635472001 2025-05-21,08:41:44.000,141,11097307,6005,0,1747816903,13139.368290919992,32662.82261535,53234.361994080005 2025-05-21,08:41:45.000,141,11097266,5044,0,1747816904,13140.014976679995,32201.640334230004,53234.52269784001 2025-05-21,08:41:46.000,141,11097307,5645,0,1747816905,13140.473045760002,29895.630240810002,53234.66942736001 2025-05-21,08:41:47.000,141,11097334,5285,0,1747816906,13140.675135060003,30817.903164360003,53234.823144 2025-05-21,08:41:48.000,141,11097297,5405,0,1747816907,13141.03889579999,30817.45202004,53235.05371896001 2025-05-21,08:41:59.000,141,11097286,5285,0,1747816918,13142.864435809992,27586.786397129996,53235.00480912001 2025-05-21,08:42:00.000,141,11097324,4485,0,1747816919,13142.857699499997,25280.748107189997,53234.78122128 2025-05-21,08:42:01.000,141,11097294,5245,0,1747816920,13142.857699499997,26202.724967279995,53234.648466000006 2025-05-21,08:42:02.000,141,11097284,5285,0,1747816921,13142.655610199996,31275.687764820002,53234.3689812 2025-05-21,08:42:03.000,141,11097301,6005,0,1747816922,13142.44678459,26664.421834890003,53234.13141912 2025-05-21,08:42:04.000,141,11097297,5645,0,1747816923,13142.31879469999,29892.78239229,53233.87289568 2025-05-21,08:42:05.000,141,11097290,5245,0,1747816924,13142.17733218999,25280.966630220006,53233.642320720006 2025-05-21,08:42:06.000,141,11097266,5445,0,1747816925,13142.29858576999,28970.417830050006,53233.29296472 2025-05-21,08:42:07.000,141,11097314,5445,0,1747816926,13142.514147689995,27586.990821900006,53232.97854432 2025-05-21,08:42:08.000,141,11097325,5765,0,1747816927,13142.736445919996,27587.39262231,53232.70604664001 2025-05-21,08:42:09.000,141,11097249,5845,0,1747816928,13142.776863779996,28509.933412800005,53232.43354896 2025-05-21,08:42:10.000,141,11097319,5765,0,1747816929,13142.743182229991,24359.21534229,53232.25887096 2025-05-21,08:42:11.000,141,11097292,5525,0,1747816930,13142.776863779996,34044.01504929,53232.00733464001 2025-05-21,08:42:12.000,141,11097306,5365,0,1747816931,13142.898117359997,29893.23353661,53231.81868240001 2025-05-21,08:42:13.000,141,11097266,5325,0,1747816932,13143.140624519998,31738.258724550004,53231.6440044 2025-05-21,08:42:14.000,141,11097320,5245,0,1747816933,13143.50438526,33583.446042480005,53231.49727488 2025-05-21,08:42:15.000,141,11097323,4765,0,1747816934,13143.989399580001,31738.857900600007,53231.36451960001 2025-05-21,08:42:16.000,141,11097313,5845,0,1747816935,13144.380105559998,27588.35130399,53231.23875144001 2025-05-21,08:42:17.000,141,11097290,5325,0,1747816936,13144.770811539995,26666.06428218,53231.1898416 2025-05-21,08:42:18.000,141,11097336,4485,0,1747816937,13145.404024679992,34506.50141945999,53231.23875144001 2025-05-21,08:42:29.000,141,11097278,5285,0,1747816948,13151.109679249996,27591.431773799995,53232.88072464 2025-05-21,08:42:30.000,141,11097351,4805,0,1747816949,13151.251141759996,28513.845679949998,53233.22309352 2025-05-21,08:42:31.000,141,11097320,5445,0,1747816950,13151.439758439992,29897.322032009994,53233.474629840006 2025-05-21,08:42:32.000,141,11097283,5485,0,1747816951,13151.513857849997,30819.559709909998,53233.83796008 2025-05-21,08:42:33.000,141,11097318,4205,0,1747816952,13151.473439989997,28513.457977800004,53234.08250928 2025-05-21,08:42:34.000,141,11097367,5405,0,1747816953,13151.406076890002,30357.989726640008,53234.35500696001 2025-05-21,08:42:35.000,141,11097340,5445,0,1747816954,13151.237669139991,32202.380492879995,53234.627504640004 2025-05-21,08:42:36.000,141,11097338,4525,0,1747816955,13151.028843529995,31279.846751520003,53234.823144 2025-05-21,08:42:37.000,141,11097294,4485,0,1747816956,13150.79980899,28051.317014999993,53235.07468032001 2025-05-21,08:42:38.000,141,11097297,4525,0,1747816957,13150.678555409999,30357.038094090007,53235.23538408 2025-05-21,08:42:39.000,141,11097363,5805,0,1747816958,13150.368685150002,32662.427864070007,53235.38910072001 2025-05-21,08:42:40.000,141,11097366,5325,0,1747816959,13150.025133340001,27127.51443024,53235.57076584 2025-05-21,08:42:41.000,141,11097357,4645,0,1747816960,13149.68158153,24820.940406420006,53235.69653400001 2025-05-21,08:42:42.000,141,11097341,4685,0,1747816961,13149.304348169993,30815.513509290002,53235.72448248001 2025-05-21,08:42:43.000,141,11097343,4805,0,1747816962,13148.940587429992,29431.339293359997,53235.801340800004 2025-05-21,08:42:44.000,141,11097356,5325,0,1747816963,13148.408418939995,28508.305063770007,53235.8362764 2025-05-21,08:42:45.000,141,11097326,5485,0,1747816964,13147.781942109992,32658.473302140002,53235.82928928 2025-05-21,08:42:46.000,141,11097247,5725,0,1747816965,13147.067893249994,28046.44606617,53235.71050824 2025-05-21,08:42:47.000,141,11097358,4325,0,1747816966,13146.508779520002,31274.58105141,53235.682559760004 2025-05-21,08:42:48.000,141,11097314,5245,0,1747816967,13146.09786460999,32197.21348059,53235.52884312001 2025-05-21,08:42:49.000,141,11097307,5725,0,1747816968,13145.680213389998,32658.635432130002,53235.3821136 2025-05-21,08:42:50.000,141,11097381,4965,0,1747816969,13145.073945489996,27585.77837154,53235.18647424 2025-05-21,08:42:51.000,141,11097325,5405,0,1747816970,13144.595667479989,28047.101635259998,53235.03974472 2025-05-21,08:42:52.000,141,11097309,5765,0,1747816971,13144.151071020002,28508.248670729998,53234.913976560005 2025-05-21,08:42:53.000,141,11097338,5044,0,1747816972,13143.996135889996,27124.715925630007,53234.72532432 2025-05-21,08:42:54.000,141,11097365,5845,0,1747816973,13143.6660567,30814.42089414,53234.59955616001 2025-05-21,08:42:55.000,141,11097314,5205,0,1747816974,13143.214723929988,31736.961684630005,53234.34801984 2025-05-21,08:42:56.000,141,11097364,5365,0,1747816975,13142.776863779996,30814.484336309994,53234.18032896 2025-05-21,08:42:57.000,141,11097172,4405,0,1747816976,13142.615192339996,31275.426947009997,53233.88686992 2025-05-21,08:42:58.000,141,11097142,5085,0,1747816977,13142.44678459,27124.32822348,53233.6702692 2025-05-21,08:42:59.000,141,11097368,5285,0,1747816978,13142.34573994,28968.944561879995,53233.37681016001 2025-05-21,08:43:00.000,141,11097350,5325,0,1747816979,13142.41983934999,25741.0351488,53233.13226096001 2025-05-21,08:43:01.000,141,11097324,5205,0,1747816980,13142.413103039995,29891.689777139996,53232.91566024001 2025-05-21,08:43:02.000,141,11097334,4645,0,1747816981,13142.52762031,28969.127839260007,53232.685085280005 2025-05-21,08:43:03.000,141,11097332,5245,0,1747816982,13142.743182229991,20667.973663440003,53232.398613360005 2025-05-21,08:43:04.000,141,11097324,5165,0,1747816983,13142.931798910002,32198.052327059995,53232.14707704 2025-05-21,08:43:05.000,141,11097300,5445,0,1747816984,13143.140624519998,26664.92937225,53231.88855360001 2025-05-21,08:43:06.000,141,11097309,5684,0,1747816985,13143.228196549993,31277.210376899995,53231.62304304001 2025-05-21,08:43:07.000,141,11097261,5725,0,1747816986,13143.113679280003,27587.836717500002,53231.31560976001 2025-05-21,08:43:08.000,141,11097332,5325,0,1747816987,13143.046316179993,33583.876039409995,53231.16888024001 2025-05-21,08:43:09.000,141,11097333,5765,0,1747816988,13143.133888210003,27589.373427839993,53230.90336968001 2025-05-21,08:43:10.000,141,11097351,4885,0,1747816989,13143.322504889999,31740.676576140002,53230.65882048 2025-05-21,08:43:11.000,141,11097313,5925,0,1747816990,13143.403340609999,30357.207273210006,53230.39330992 2025-05-21,08:43:12.000,141,11097283,5645,0,1747816991,13143.53806680999,30357.510385800007,53230.120812240006 2025-05-21,08:43:13.000,141,11097306,5445,0,1747816992,13143.733419799995,30358.144807499993,53229.91119864 2025-05-21,08:43:14.000,141,11097307,5725,0,1747816993,13143.88835493,29897.498260260007,53229.617739600006 2025-05-21,08:43:15.000,141,11097332,5285,0,1747816994,13144.070235300002,27130.39047528,53229.408126 2025-05-21,08:43:16.000,141,11097349,5684,0,1747816995,13144.097180539997,31281.418707510005,53229.20549952001 2025-05-21,08:43:17.000,141,11097334,5245,0,1747816996,13144.076971609997,33126.577828919995,53229.00287304 2025-05-21,08:43:18.000,141,11097327,5845,0,1747816997,13143.935509099996,28976.07123231,53228.758323840004 2025-05-21,08:43:19.000,141,11097348,5365,0,1747816998,13143.74689242,31743.5808177,53228.492813280005 2025-05-21,08:43:20.000,141,11097276,5325,0,1747816999,13143.6660567,28515.227309430004,53228.276212560006 2025-05-21,08:43:21.000,141,11097363,4765,0,1747817000,13143.52459419,28515.26255508,53227.99672776 2025-05-21,08:43:22.000,141,11097251,4805,0,1747817001,13143.282087029998,29437.810394700005,53227.71724296001 2025-05-21,08:43:23.000,141,11097279,4765,0,1747817002,13142.978953079997,28515.509274630007,53227.43077104001 2025-05-21,08:43:24.000,141,11097291,5565,0,1747817003,13142.722973299991,25748.225261400003,53227.137312 2025-05-21,08:43:25.000,141,11097300,4605,0,1747817004,13142.392894109995,28054.249453080003,53226.92769840001 2025-05-21,08:43:26.000,141,11097328,5285,0,1747817005,13141.948297649993,26209.435739039996,53226.64122648001 2025-05-21,08:43:27.000,141,11097309,5805,0,1747817006,13141.36223867999,24825.769060470004,53226.34776744 2025-05-21,08:43:28.000,141,11097297,5925,0,1747817007,13140.803124949998,26670.575725379997,53225.99841144001 2025-05-21,08:43:29.000,141,11097320,5165,0,1747817008,13140.244011219991,29898.922184519994,53225.6700168 2025-05-21,08:43:30.000,141,11097315,5645,0,1747817009,13139.671424869994,30821.272648500002,53225.31367368 2025-05-21,08:43:31.000,141,11097298,5325,0,1747817010,13138.91022184,32666.01587124,53224.95034344 2025-05-21,08:43:32.000,141,11097296,3965,0,1747817011,13137.980611059997,31743.27770511,53224.50316776 2025-05-21,08:43:33.000,141,11097232,5165,0,1747817012,13137.199199099989,30359.3431596,53224.13983752 2025-05-21,08:43:34.000,141,11097338,5285,0,1747817013,13136.458204999995,31742.699676450007,53223.811442879996 2025-05-21,08:43:35.000,141,11097280,5405,0,1747817014,13135.744156139997,31281.270675780004,53223.42715128 2025-05-21,08:43:36.000,141,11097328,5365,0,1747817015,13134.868435839999,25285.287746910006,53222.99394984 2025-05-21,08:43:37.000,141,11097302,5285,0,1747817016,13134.05334233,29435.575820490005,53222.59568400001 2025-05-21,08:43:38.000,141,11097295,5765,0,1747817017,13133.285402989997,31279.776260219995,53222.15549544 2025-05-21,08:43:39.000,141,11097298,5245,0,1747817018,13132.658926159995,31279.2546246,53221.70831976001 2025-05-21,08:43:40.000,141,11097119,5684,0,1747817019,13132.146966599998,33123.701783879995,53221.29607968001 2025-05-21,08:43:41.000,141,11097143,5565,0,1747817020,13131.61479811,26205.262654079997,53220.86287824 2025-05-21,08:43:42.000,141,11097278,4085,0,1747817021,13131.089365929998,28971.78536127,53220.499548 2025-05-21,08:43:43.000,141,11097335,5725,0,1747817022,13130.671714709992,25742.762185650005,53220.010449600006 2025-05-21,08:43:44.000,141,11097343,5725,0,1747817023,13130.26753610999,25742.134813080003,53219.58423528 2025-05-21,08:43:45.000,141,11097339,5725,0,1747817024,13129.856621199993,28508.770306349994,53219.08116264 2025-05-21,08:43:46.000,141,11097338,5285,0,1747817025,13129.533278319992,27124.715925630007,53218.68988392001 2025-05-21,08:43:47.000,141,11097376,5485,0,1747817026,13129.18972650999,28968.89521797,53218.24969536 2025-05-21,08:43:48.000,141,11097328,5245,0,1747817027,13128.873119939999,34041.378674670006,53217.77457120001 2025-05-21,08:43:49.000,141,11097337,5645,0,1747817028,13128.583458609988,30351.723050069995,53217.32040840001 2025-05-21,08:43:50.000,141,11097376,4925,0,1747817029,13128.489150269997,30812.66566077,53216.873232720005 2025-05-21,08:43:51.000,141,11097321,5925,0,1747817030,13128.441996100002,28967.654571089995,53216.40509568 2025-05-21,08:43:52.000,141,11097369,4805,0,1747817031,13128.327478829997,33579.082631009995,53215.964907120004 2025-05-21,08:43:53.000,141,11097380,4365,0,1747817032,13128.246643109997,26200.328263079995,53215.54567992 2025-05-21,08:43:54.000,141,11097380,5325,0,1747817033,13128.07823536,24816.85191102,53215.16138832 2025-05-21,08:43:55.000,141,11097348,5325,0,1747817034,13127.87614606,33579.01213971,53214.67927704 2025-05-21,08:43:56.000,141,11097314,5365,0,1747817035,13127.80878295999,33118.147069440005,53214.260049840006 2025-05-21,08:43:57.000,141,11097332,5365,0,1747817036,13127.721210929994,28045.452138840003,53213.84780976001 2025-05-21,08:43:58.000,141,11097273,5005,0,1747817037,13127.633638899999,23895.157016130004,53213.351724240005 2025-05-21,08:43:59.000,141,11097293,5765,0,1747817038,13127.64711151999,29890.498474170003,53212.93249704 2025-05-21,08:44:00.000,141,11097299,4725,0,1747817039,13127.64711151999,29429.633403900007,53212.513269840005 2025-05-21,08:44:01.000,141,11097297,5684,0,1747817040,13127.71447462,24818.212393110007,53212.115004 2025-05-21,08:44:02.000,141,11097311,4685,0,1747817041,13127.82899188999,27124.201339139996,53211.77962224 2025-05-21,08:44:03.000,141,11097333,5605,0,1747817042,13127.93003653999,27124.271830440004,53211.31847232 2025-05-21,08:44:04.000,141,11097327,4605,0,1747817043,13128.01087225999,32658.522646049998,53210.94116784 2025-05-21,08:44:05.000,141,11097364,5285,0,1747817044,13128.05129011999,27585.813617189997,53210.53591488 2025-05-21,08:44:06.000,141,11097333,5565,0,1747817045,13128.03108118999,34042.372602,53210.13066192 2025-05-21,08:44:07.000,141,11097305,4765,0,1747817046,13127.99066332999,29891.95764408,53209.74637032 2025-05-21,08:44:08.000,141,11097315,5725,0,1747817047,13127.903091299995,25741.479243990005,53209.38304008 2025-05-21,08:44:09.000,141,11097304,5205,0,1747817048,13127.822255579995,27125.082480390003,53208.87996744 2025-05-21,08:44:10.000,141,11097317,5684,0,1747817049,13127.69426569,31275.638420910007,53208.56554704 2025-05-21,08:44:11.000,141,11097286,5085,0,1747817050,13127.620166279994,24357.96059715,53208.223178160006 2025-05-21,08:44:12.000,141,11097311,5725,0,1747817051,13127.492176389998,28047.348354810005,53207.85984792001 2025-05-21,08:44:13.000,141,11097333,4685,0,1747817052,13127.391131739998,28969.719966179997,53207.46158208 2025-05-21,08:44:14.000,141,11097313,5845,0,1747817053,13127.222723990002,32659.016085149997,53207.16113592001 2025-05-21,08:44:15.000,141,11097353,5805,0,1747817054,13127.141888270002,27586.074435000002,53206.9095996 2025-05-21,08:44:16.000,141,11097272,5245,0,1747817055,13127.094734099992,28969.395706199997,53206.525308000004 2025-05-21,08:44:17.000,141,11097329,5765,0,1747817056,13126.973480519991,27124.433960430004,53206.23883608 2025-05-21,08:44:18.000,141,11097336,5205,0,1747817057,13126.885908489996,25740.682692300004,53206.00826112 2025-05-21,08:44:19.000,141,11097289,5725,0,1747817058,13126.805072769996,31274.482363589996,53205.69384072 2025-05-21,08:44:20.000,141,11097321,5645,0,1747817059,13126.71076442999,29890.731095459996,53205.421343040005 2025-05-21,08:44:21.000,141,11097306,5165,0,1747817060,13126.602983469995,30812.757299460005,53205.17679384001 2025-05-21,08:44:22.000,141,11097316,5285,0,1747817061,13126.454784649999,30351.257807489994,53204.93923176001 2025-05-21,08:44:23.000,141,11097326,4365,0,1747817062,13126.299849519994,28045.268861460005,53204.68769544 2025-05-21,08:44:24.000,141,11097304,5245,0,1747817063,13126.097760219993,30812.01714081,53204.317378080006 2025-05-21,08:44:25.000,141,11097303,5725,0,1747817064,13125.787889959996,26661.369561600004,53204.17064856001 2025-05-21,08:44:26.000,141,11097297,4765,0,1747817065,13125.444338149995,31733.845969169997,53203.90513800001 2025-05-21,08:44:27.000,141,11097347,5565,0,1747817066,13125.019950619993,27583.240684739998,53203.63264032 2025-05-21,08:44:28.000,141,11097337,4925,0,1747817067,13124.595563089992,29427.582107070004,53203.37411688 2025-05-21,08:44:29.000,141,11097306,5485,0,1747817068,13124.1981208,27582.641508689994,53203.09463208001 2025-05-21,08:44:30.000,141,11097318,5285,0,1747817069,13123.766996959988,33577.38379068,53202.808160160006 2025-05-21,08:44:31.000,141,11097363,5765,0,1747817070,13123.416708839992,29426.743260600007,53202.52867536 2025-05-21,08:44:32.000,141,11097324,5285,0,1747817071,13123.066420719995,27581.95069395,53202.29111328 2025-05-21,08:44:33.000,141,11097319,4565,0,1747817072,13122.756550459999,35421.288166950006,53201.92778304 2025-05-21,08:44:34.000,141,11097252,5285,0,1747817073,13122.426471270002,34037.60034099,53201.64829824 2025-05-21,08:44:35.000,141,11097250,5445,0,1747817074,13122.082919460001,28964.785575179994,53201.36182632 2025-05-21,08:44:36.000,141,11097276,5245,0,1747817075,13121.725895029995,31731.449264969997,53201.05439304001 2025-05-21,08:44:37.000,141,11097272,5245,0,1747817076,13121.368870599988,27580.921520970005,53200.75394688 2025-05-21,08:44:38.000,141,11097273,5925,0,1747817077,13121.011846169997,27580.745292720007,53200.41157800001 2025-05-21,08:44:39.000,141,11097307,5565,0,1747817078,13120.65482173999,28502.827889759996,53199.97837656001 2025-05-21,08:44:40.000,141,11097346,4405,0,1747817079,13120.318006239999,25735.91043129,53199.63600768 2025-05-21,08:44:41.000,141,11097271,5765,0,1747817080,13119.920563949992,29425.044420270002,53199.2237676 2025-05-21,08:44:42.000,141,11097290,4285,0,1747817081,13119.590484759996,31730.737302840003,53198.762617680004 2025-05-21,08:44:43.000,141,11097277,5684,0,1747817082,13119.19304246999,27119.3515377,53198.41326168 2025-05-21,08:44:44.000,141,11097287,5965,0,1747817083,13118.842754349993,31730.871236310006,53197.98704736001 2025-05-21,08:44:45.000,141,11097274,4125,0,1747817084,13118.546356710001,36342.567163169995,53197.5468588 2025-05-21,08:44:46.000,141,11097270,5245,0,1747817085,13118.26343169,25736.305182569995,53197.092696 2025-05-21,08:44:47.000,141,11097261,5565,0,1747817086,13118.07481500999,29886.790631790005,53196.603597600006 2025-05-21,08:44:48.000,141,11097297,6084,0,1747817087,13117.805362609994,34959.668839770005,53196.16340904 2025-05-21,08:44:49.000,141,11097310,5445,0,1747817088,13117.616745929998,26198.04434496,53195.695272000004 2025-05-21,08:44:50.000,141,11097099,4845,0,1747817089,13117.502228659992,27120.437103720004,53195.241109200004 2025-05-21,08:44:51.000,141,11097253,4725,0,1747817090,13117.461810799992,27120.373661549995,53194.807907760005 2025-05-21,08:44:52.000,141,11097252,4125,0,1747817091,13117.482019729992,26659.212527819996,53194.33977072 2025-05-21,08:44:53.000,141,11097250,5485,0,1747817092,13117.522437589992,31731.977949720007,53193.86464656001 2025-05-21,08:44:54.000,141,11097202,4325,0,1747817093,13117.623482239993,29426.249821499994,53193.48734208001 2025-05-21,08:44:55.000,141,11097208,4325,0,1747817094,13117.724526889993,27120.542840669994,53193.0401664 2025-05-21,08:44:56.000,141,11097278,4485,0,1747817095,13117.812098919989,28504.06853664,53192.59299072 2025-05-21,08:44:57.000,141,11097256,4365,0,1747817096,13117.919879879999,34960.33145799,53192.173763520004 2025-05-21,08:44:58.000,141,11097271,4725,0,1747817097,13118.02092453,33576.93969549,53191.7475492 2025-05-21,08:44:59.000,141,11097252,5285,0,1747817098,13118.03439714999,31271.260911179997,53191.23050232001 2025-05-21,08:45:00.000,141,11097291,5805,0,1747817099,13118.09502393999,28504.52673009,53190.91608192 2025-05-21,08:45:01.000,141,11097271,5565,0,1747817100,13118.2028049,28504.794597030006,53190.50384184 2025-05-21,08:45:02.000,141,11097237,5925,0,1747817101,13118.371212649996,30349.706998890004,53190.014743440006 2025-05-21,08:45:03.000,141,11097214,4925,0,1747817102,13118.633928739997,32194.46431989,53189.71429728 2025-05-21,08:45:04.000,141,11097226,4165,0,1747817103,13118.889908519988,26660.735139900004,53189.41385112001 2025-05-21,08:45:05.000,141,11097267,5605,0,1747817104,13119.17956985,28505.527706549998,53189.14834056001 2025-05-21,08:45:06.000,141,11097280,5325,0,1747817105,13119.4827038,28505.718033059995,53188.81295880001 2025-05-21,08:45:07.000,141,11097239,5605,0,1747817106,13119.772365129997,30350.440108409995,53188.54744824001 2025-05-21,08:45:08.000,141,11097240,5245,0,1747817107,13119.974454429997,31272.748277609993,53188.29591192 2025-05-21,08:45:09.000,141,11097234,5765,0,1747817108,13120.028344910002,28505.746229580007,53188.00944 2025-05-21,08:45:10.000,141,11097250,5005,0,1747817109,13119.927300260002,30811.565996489997,53187.834762000006 2025-05-21,08:45:11.000,141,11097311,4805,0,1747817110,13119.785837750002,33117.25887906,53187.61117416001 2025-05-21,08:45:12.000,141,11097320,5085,0,1747817111,13119.705002030001,29888.975862089996,53187.380599200005 2025-05-21,08:45:13.000,141,11097340,4365,0,1747817112,13119.52312166,28966.569005070007,53187.212908320005 2025-05-21,08:45:14.000,141,11097293,5605,0,1747817113,13119.307559739995,25738.412872440007,53187.02425608 2025-05-21,08:45:15.000,141,11097312,4285,0,1747817114,13118.883172209993,30350.08765191,53186.828616720006 2025-05-21,08:45:16.000,141,11097353,4925,0,1747817115,13118.526147780001,26199.609251820002,53186.74477128 2025-05-21,08:45:17.000,141,11097307,5565,0,1747817116,13118.128705489995,28966.49146464,53186.5072092 2025-05-21,08:45:18.000,141,11097313,5765,0,1747817117,13117.643691169993,25277.17419828,53186.31855696001 2025-05-21,08:45:19.000,141,11097268,5285,0,1747817118,13117.10478637,29888.651602109996,53186.10894336001 2025-05-21,08:45:20.000,141,11097270,5285,0,1747817119,13116.633244669989,30810.74829741,53185.920291120005 2025-05-21,08:45:21.000,141,11097305,5805,0,1747817120,13116.080867249992,29888.235703440005,53185.67574192001 2025-05-21,08:45:22.000,141,11097158,5044,0,1747817121,13115.55543506999,28043.358547230004,53185.44516696 2025-05-21,08:45:23.000,141,11097356,4325,0,1747817122,13114.962639789992,24815.005038960007,53185.23555336 2025-05-21,08:45:24.000,141,11097314,4325,0,1747817123,13114.39678974999,31732.04139189,53185.039914 2025-05-21,08:45:25.000,141,11097287,5725,0,1747817124,13113.824203399992,30348.374713319994,53184.75344208 2025-05-21,08:45:26.000,141,11097326,5365,0,1747817125,13113.332452769995,30809.211587070007,53184.578764080004 2025-05-21,08:45:27.000,141,11097325,5725,0,1747817126,13112.827229519993,33114.77053617001,53184.264343680006 2025-05-21,08:45:28.000,141,11097295,5645,0,1747817127,13112.355687819996,25736.291084309996,53183.98485888 2025-05-21,08:45:29.000,141,11097095,5684,0,1747817128,13111.87740980999,32192.152205249993,53183.75428392001 2025-05-21,08:45:30.000,141,11097268,5044,0,1747817129,13111.466494899993,27580.421032740007,53183.453837760004 2025-05-21,08:45:31.000,141,11097358,5285,0,1747817130,13111.095997849996,27580.117920150005,53183.24422416 2025-05-21,08:45:32.000,141,11097322,5365,0,1747817131,13110.88043592999,29424.395900310003,53182.9088424 2025-05-21,08:45:33.000,141,11097280,5405,0,1747817132,13110.73897341999,28501.890355469994,53182.64333184 2025-05-21,08:45:34.000,141,11097291,4885,0,1747817133,13110.671610319994,24812.558990849997,53182.32192432001 2025-05-21,08:45:35.000,141,11097377,5805,0,1747817134,13110.671610319994,24812.305222170005,53182.04243952 2025-05-21,08:45:36.000,141,11097330,5245,0,1747817135,13110.7255008,23889.849021240007,53181.78391608 2025-05-21,08:45:37.000,141,11097283,4765,0,1747817136,13110.833281759995,32190.16435059,53181.49045704 2025-05-21,08:45:38.000,141,11097322,4485,0,1747817137,13111.00168950999,27578.693995890004,53181.273856320004 2025-05-21,08:45:39.000,141,11097315,5805,0,1747817138,13111.176833569996,26195.1401034,53181.01533288 2025-05-21,08:45:40.000,141,11097355,5565,0,1747817139,13111.405868109992,31267.56011793,53180.72886096 2025-05-21,08:45:41.000,141,11097276,5085,0,1747817140,13111.695529439989,31728.763546439994,53180.456363280005 2025-05-21,08:45:42.000,141,11097321,5765,0,1747817141,13111.95824552999,32190.093859290006,53180.169891360005 2025-05-21,08:45:43.000,141,11097329,5684,0,1747817142,13112.22096161999,29884.584254100002,53179.96027776 2025-05-21,08:45:44.000,141,11097346,5405,0,1747817143,13112.375896749996,26656.78057797,53179.67380584 2025-05-21,08:45:45.000,141,11097317,5485,0,1747817144,13112.510622950002,28501.48150593,53179.450218000005 2025-05-21,08:45:46.000,141,11097318,4925,0,1747817145,13112.692503320002,29885.08474233,53179.15675896001 2025-05-21,08:45:47.000,141,11097320,5285,0,1747817146,13112.847438449993,28963.016243549995,53178.87028704001 2025-05-21,08:45:48.000,141,11097360,5325,0,1747817147,13112.968692029994,27579.631530180006,53178.68163480001 2025-05-21,08:45:49.000,141,11097351,5525,0,1747817148,13113.049527749994,27579.800709300005,53178.36022728 2025-05-21,08:45:50.000,141,11097261,5725,0,1747817149,13113.231408119995,28502.179369799996,53178.17856216001 2025-05-21,08:45:51.000,141,11097328,5165,0,1747817150,13113.42002479999,29424.58622682,53177.989909920005 2025-05-21,08:45:52.000,141,11097326,5445,0,1747817151,13113.581696239991,26196.690912000005,53177.73138648 2025-05-21,08:45:53.000,141,11097293,4765,0,1747817152,13113.756840299997,27119.118916410007,53177.51478576 2025-05-21,08:45:54.000,141,11097280,5165,0,1747817153,13113.871357570002,28963.798696979997,53177.30517216 2025-05-21,08:45:55.000,141,11097350,5445,0,1747817154,13114.086919489993,32191.870240050004,53177.04664872001 2025-05-21,08:45:56.000,141,11097398,5285,0,1747817155,13114.268799859994,34036.56411888001,53176.885944960006 2025-05-21,08:45:57.000,141,11097303,5565,0,1747817156,13114.38331713,27580.618408380004,53176.697292720004 2025-05-21,08:45:58.000,141,11097328,5085,0,1747817157,13114.57867011999,29886.50866659,53176.43876928 2025-05-21,08:45:59.000,141,11097310,5085,0,1747817158,13114.66624215,31731.329429759993,53176.27806552 2025-05-21,08:46:00.000,141,11097328,5085,0,1747817159,13114.693187389996,30809.317324019998,53176.08941328001 2025-05-21,08:46:01.000,141,11097342,5365,0,1747817160,13114.64603322,29887.206530459996,53175.879799680006 2025-05-21,08:46:02.000,141,11097150,4445,0,1747817161,13114.55846118999,31270.809766859995,53175.66319896001 2025-05-21,08:46:03.000,141,11097286,5325,0,1747817162,13114.491098089995,28504.06853664,53175.56537928001 2025-05-21,08:46:04.000,141,11097324,5485,0,1747817163,13114.38331713,23892.65457498,53175.376727040006 2025-05-21,08:46:05.000,141,11097339,5725,0,1747817164,13114.27553616999,30349.079626320003,53175.2230104 2025-05-21,08:46:06.000,141,11097360,5605,0,1747817165,13114.127337349993,29427.011127539998,53175.020383920004 2025-05-21,08:46:07.000,141,11097347,5845,0,1747817166,13113.972402220003,30810.74829741,53174.84570592001 2025-05-21,08:46:08.000,141,11097324,5445,0,1747817167,13113.756840299997,30810.755346539998,53174.71993776 2025-05-21,08:46:09.000,141,11097310,5205,0,1747817168,13113.42002479999,27582.373641750004,53174.46141432001 2025-05-21,08:46:10.000,141,11097310,5405,0,1747817169,13113.130363469994,28043.527726350003,53174.29372344001 2025-05-21,08:46:11.000,141,11097371,5805,0,1747817170,13112.914801549989,30349.368640650006,53174.04917424 2025-05-21,08:46:12.000,141,11097331,5725,0,1747817171,13112.658821769997,31732.809747060004,53173.92340608 2025-05-21,08:46:13.000,141,11097340,5445,0,1747817172,13112.369160440001,29887.946689110002,53173.74174096001 2025-05-21,08:46:14.000,141,11097319,5925,0,1747817173,13112.12665328,32654.709066719995,53173.49719176 2025-05-21,08:46:15.000,141,11097277,5725,0,1747817174,13111.850464569994,31732.295160570007,53173.315526640006 2025-05-21,08:46:16.000,141,11097334,5044,0,1747817175,13111.648375269993,30809.76141921,53172.980144880006 2025-05-21,08:46:17.000,141,11097359,5805,0,1747817176,13111.439549659997,28964.997049080004,53172.83341536001 2025-05-21,08:46:18.000,141,11097331,5765,0,1747817177,13111.170097260001,33576.368715959994,53172.672711600004 2025-05-21,08:46:19.000,141,11097375,5925,0,1747817178,13110.80633652,29425.911463259996,53172.43514952 2025-05-21,08:46:20.000,141,11097341,5445,0,1747817179,13110.462784709998,28042.251833820003,53172.24649728 2025-05-21,08:46:21.000,141,11097305,5605,0,1747817180,13110.099023969997,23430.640496520005,53171.96002536 2025-05-21,08:46:22.000,141,11097340,5285,0,1747817181,13109.76220846999,32192.24384394,53171.806308720006 2025-05-21,08:46:23.000,141,11097343,5684,0,1747817182,13109.391711419994,27580.583162730007,53171.519836800006 2025-05-21,08:46:24.000,141,11097316,5205,0,1747817183,13109.095313780002,28963.728205680003,53171.28926184 2025-05-21,08:46:25.000,141,11097313,5805,0,1747817184,13108.899960789997,31269.047484359995,53171.08663536001 2025-05-21,08:46:26.000,141,11097284,5205,0,1747817185,13108.697871489996,28501.862158949996,53170.79317632001 2025-05-21,08:46:27.000,141,11097285,5725,0,1747817186,13108.495782189995,30346.111942589996,53170.59054984 2025-05-21,08:46:28.000,141,11097336,4245,0,1747817187,13108.3677923,31268.03240964,53170.38093624 2025-05-21,08:46:29.000,141,11097320,5245,0,1747817188,13108.21959347999,27578.545964160003,53170.15036128001 2025-05-21,08:46:30.000,141,11097340,5245,0,1747817189,13108.172439309994,33111.8169507,53169.940747680004 2025-05-21,08:46:31.000,141,11097309,4645,0,1747817190,13108.118548829989,35878.14933138,53169.675237120005 2025-05-21,08:46:32.000,141,11097351,5605,0,1747817191,13107.923195839998,32649.795823110006,53169.45164928001 2025-05-21,08:46:33.000,141,11097336,5005,0,1747817192,13107.741315469997,27577.030401209995,53169.20011296 2025-05-21,08:46:34.000,141,11097338,5445,0,1747817193,13107.559435099996,28037.81088192,53168.934602400004 2025-05-21,08:46:35.000,141,11097340,5365,0,1747817194,13107.417972589996,30343.03147278,53168.7249888 2025-05-21,08:46:36.000,141,11097330,4405,0,1747817195,13107.31019163,28498.15431657,53168.49441384001 2025-05-21,08:46:37.000,141,11097339,5845,0,1747817196,13107.175465429995,30803.36080917,53168.27781312001 2025-05-21,08:46:38.000,141,11097337,4605,0,1747817197,13106.932958269994,25269.695071349997,53168.01230256 2025-05-21,08:46:39.000,141,11097334,5285,0,1747817198,13106.798232069988,28958.356768619997,53167.760766240004 2025-05-21,08:46:40.000,141,11097325,4765,0,1747817199,13106.757814209988,34491.634804290006,53167.53019128 2025-05-21,08:46:41.000,141,11097303,5765,0,1747817200,13106.724132659998,31263.72539121,53167.2926292 2025-05-21,08:46:42.000,141,11097399,5684,0,1747817201,13106.676978490003,25730.242930770008,53167.07602848 2025-05-21,08:46:43.000,141,11097386,5365,0,1747817202,13106.582670149997,29880.29133393,53166.83147928 2025-05-21,08:46:44.000,141,11097335,5725,0,1747817203,13106.582670149997,28958.095950810006,53166.57295584 2025-05-21,08:46:45.000,141,11097290,5325,0,1747817204,13106.710660039993,28496.955964470006,53166.42622632 2025-05-21,08:46:46.000,141,11097311,5805,0,1747817205,13106.885804099998,32647.025515019996,53166.22359984001 2025-05-21,08:46:47.000,141,11097334,5165,0,1747817206,13107.027266609999,25730.249979900007,53165.97905064001 2025-05-21,08:46:48.000,141,11097324,5165,0,1747817207,13107.14178387999,27113.528956320006,53165.86026960001 2025-05-21,08:46:49.000,141,11097350,5365,0,1747817208,13107.30345531999,28496.807932740005,53165.67161736001 2025-05-21,08:46:50.000,141,11097332,5525,0,1747817209,13107.492072000001,34030.05777189,53165.50392648001 2025-05-21,08:46:51.000,141,11097395,5485,0,1747817210,13107.700897609997,28496.68809753,53165.32226136 2025-05-21,08:46:52.000,141,11097339,5605,0,1747817211,13107.869305359993,31263.302443409993,53165.22444168 2025-05-21,08:46:53.000,141,11097326,5285,0,1747817212,13108.024240489998,31263.316541670007,53165.06373792 2025-05-21,08:46:54.000,141,11097360,5285,0,1747817213,13108.152230379994,30802.218850110003,53164.88905992 2025-05-21,08:46:55.000,141,11097378,5085,0,1747817214,13108.212857169994,27574.41517398,53164.78425312001 2025-05-21,08:46:56.000,141,11097345,5645,0,1747817215,13108.138757759989,32646.79994286,53164.58861376001 2025-05-21,08:46:57.000,141,11097336,5245,0,1747817216,13108.044449419998,29419.094954550004,53164.43489712 2025-05-21,08:46:58.000,141,11097353,5805,0,1747817217,13107.950141079993,28957.976115600002,53164.37201304001 2025-05-21,08:46:59.000,141,11097345,5684,0,1747817218,13107.842360119997,29880.157400459997,53164.190347920005 2025-05-21,08:47:00.000,141,11097325,5645,0,1747817219,13107.673952370002,31724.583412349995,53164.05060552 2025-05-21,08:47:01.000,141,11097291,5805,0,1747817220,13107.492072000001,36796.73555994,53163.91086312 2025-05-21,08:47:02.000,141,11097301,5605,0,1747817221,13107.337136869995,31724.322594540005,53163.72221088 2025-05-21,08:47:03.000,141,11097296,5285,0,1747817222,13107.12157494999,31263.048674730002,53163.54753288 2025-05-21,08:47:04.000,141,11097351,5805,0,1747817223,13106.926221959999,28035.167458170006,53163.34490640001 2025-05-21,08:47:05.000,141,11097335,5565,0,1747817224,13106.609615389993,27573.91468575,53163.14227992 2025-05-21,08:47:06.000,141,11097380,5085,0,1747817225,13106.360371919996,28496.004331920005,53163.00952464001 2025-05-21,08:47:07.000,141,11097336,5245,0,1747817226,13106.03029273,28495.849251060004,53162.77894968 2025-05-21,08:47:08.000,141,11097294,5165,0,1747817227,13105.774312949994,30340.197722519995,53162.583310320006 2025-05-21,08:47:09.000,141,11097334,5405,0,1747817228,13105.410552209993,28034.533036470006,53162.38068384 2025-05-21,08:47:10.000,141,11097305,5925,0,1747817229,13105.087209329991,27112.231916400007,53162.129147520005 2025-05-21,08:47:11.000,141,11097339,5684,0,1747817230,13104.736921209995,28956.615633509995,53161.91953392 2025-05-21,08:47:12.000,141,11097305,5485,0,1747817231,13104.332742609993,32184.306523559993,53161.59812640001 2025-05-21,08:47:13.000,141,11097202,4325,0,1747817232,13103.955509250001,25728.945890849995,53161.3186416 2025-05-21,08:47:14.000,141,11097330,5365,0,1747817233,13103.60522112999,25267.91164146,53161.074092400006 2025-05-21,08:47:15.000,141,11097315,5765,0,1747817234,13103.234724079994,32645.763720749994,53160.75268488 2025-05-21,08:47:16.000,141,11097354,4165,0,1747817235,13102.945062749997,33107.00239491,53160.584994 2025-05-21,08:47:17.000,141,11097309,5565,0,1747817236,13102.608247249991,34029.395153670004,53160.37538040001 2025-05-21,08:47:18.000,141,11097330,5445,0,1747817237,13102.33205854,33568.53713253001,53160.1308312 2025-05-21,08:47:19.000,141,11097270,5285,0,1747817238,13102.008715659998,28496.610557099993,53159.84435928001 2025-05-21,08:47:20.000,141,11097304,4445,0,1747817239,13101.766208499997,30802.486717050007,53159.52993888 2025-05-21,08:47:21.000,141,11097269,5605,0,1747817240,13101.557382890001,24808.244923289996,53159.39019648001 2025-05-21,08:47:22.000,141,11097313,5845,0,1747817241,13101.39571145,32647.328627609997,53159.08276320001 2025-05-21,08:47:23.000,141,11097322,4485,0,1747817242,13101.260985249995,32647.46256108,53158.86616248001 2025-05-21,08:47:24.000,141,11097285,5044,0,1747817243,13101.099313809995,29419.736425380004,53158.64257464 2025-05-21,08:47:25.000,141,11097258,4365,0,1747817244,13100.98479653999,27114.212721930002,53158.38405120001 2025-05-21,08:47:26.000,141,11097315,4725,0,1747817245,13100.870279269999,29419.78576929,53158.2093732 2025-05-21,08:47:27.000,141,11097310,5285,0,1747817246,13100.829861409999,27114.262065839997,53158.055656560005 2025-05-21,08:47:28.000,141,11097331,5645,0,1747817247,13100.755761999993,28497.548091389996,53157.769184640005 2025-05-21,08:47:29.000,141,11097342,5285,0,1747817248,13100.600826870002,28497.555140519995,53157.62245512001 2025-05-21,08:47:30.000,141,11097283,5884,0,1747817249,13100.472836979992,28036.408105049995,53157.5106612 2025-05-21,08:47:31.000,141,11097293,5645,0,1747817250,13100.432419119992,29419.680032339995,53157.27309912 2025-05-21,08:47:32.000,141,11097304,5405,0,1747817251,13100.365056019997,28497.393010529995,53157.04252416001 2025-05-21,08:47:33.000,141,11097303,5445,0,1747817252,13100.317901850001,30341.776727639997,53156.90976888 2025-05-21,08:47:34.000,141,11097309,4685,0,1747817253,13100.284220299996,26652.76257387,53156.73509088001 2025-05-21,08:47:35.000,141,11097263,5565,0,1747817254,13100.297692920001,27113.874363690004,53156.609322719996 2025-05-21,08:47:36.000,141,11097314,5285,0,1747817255,13100.392001259992,29880.474611309997,53156.4625932 2025-05-21,08:47:37.000,141,11097340,5325,0,1747817256,13100.513254839992,25269.286221810005,53156.37176064001 2025-05-21,08:47:38.000,141,11097340,4445,0,1747817257,13100.587354249998,33108.11615745,53156.20406976001 2025-05-21,08:47:39.000,141,11097293,6045,0,1747817258,13100.695135209993,31263.457524269994,53156.09926296 2025-05-21,08:47:40.000,141,11097322,4525,0,1747817259,13100.769234619998,26190.98816583,53156.05035312 2025-05-21,08:47:41.000,141,11097279,4605,0,1747817260,13100.816388789994,30801.950983169998,53155.9036236 2025-05-21,08:47:42.000,141,11097339,5565,0,1747817261,13100.883751889989,28035.019426440005,53155.81279104 2025-05-21,08:47:43.000,141,11097317,5884,0,1747817262,13100.917433439994,28495.821054540007,53155.70099712001 2025-05-21,08:47:44.000,141,11097289,4965,0,1747817263,13100.937642369994,27573.237969270005,53155.63112592001 2025-05-21,08:47:45.000,141,11097304,4285,0,1747817264,13100.890488199999,33106.078958879996,53155.48439640001 2025-05-21,08:47:46.000,141,11097312,5085,0,1747817265,13100.930906059999,28494.749586780003,53155.40055096 2025-05-21,08:47:47.000,141,11097308,5445,0,1747817266,13100.978060229994,28033.376979149994,53155.3097184 2025-05-21,08:47:48.000,141,11097301,4805,0,1747817267,13101.05215964,30338.71035609,53155.253821440005 2025-05-21,08:47:49.000,141,11097326,5445,0,1747817268,13101.14646797999,30799.582475489995,53155.16298888 2025-05-21,08:47:50.000,141,11097336,5205,0,1747817269,13101.27445787,29877.147421949994,53155.12805328001 2025-05-21,08:47:51.000,141,11097332,4925,0,1747817270,13101.362029899996,31721.298517770003,53155.07215632 2025-05-21,08:47:52.000,141,11097322,5085,0,1747817271,13101.469810859991,28954.437452340004,53155.05818208001 2025-05-21,08:47:53.000,141,11097326,5165,0,1747817272,13101.638218610002,29415.29547348,53154.918439680005 2025-05-21,08:47:54.000,141,11097325,5765,0,1747817273,13101.833571599993,28954.070897579993,53154.89747832 2025-05-21,08:47:55.000,141,11097284,4125,0,1747817274,13102.10302399999,25726.436400570004,53154.79267152001 2025-05-21,08:47:56.000,141,11097315,4965,0,1747817275,13102.257959129995,30337.307579219996,53154.75773592 2025-05-21,08:47:57.000,141,11097310,5245,0,1747817276,13102.3724764,26648.526046740008,53154.631967760004 2025-05-21,08:47:58.000,141,11097322,4325,0,1747817277,13102.39268533,31720.487867820004,53154.5411352 2025-05-21,08:47:59.000,141,11097312,5205,0,1747817278,13102.40615794999,31259.361979740002,53154.45728976001 2025-05-21,08:48:00.000,141,11097335,4765,0,1747817279,13102.460048429995,28031.600598389996,53154.485238240006 2025-05-21,08:48:01.000,141,11097328,3804,0,1747817280,13102.53414784,33564.54027582001,53154.3315216 2025-05-21,08:48:02.000,141,11097308,5165,0,1747817281,13102.567829389991,27570.26323641,53154.25466328 2025-05-21,08:48:03.000,141,11097281,5605,0,1747817282,13102.51393891,27109.045709640006,53154.1568436 2025-05-21,08:48:04.000,141,11097314,4205,0,1747817283,13102.36574008999,31258.58657544,53154.17780496 2025-05-21,08:48:05.000,141,11097303,4805,0,1747817284,13102.24448650999,33563.757822390005,53154.07299816001 2025-05-21,08:48:06.000,141,11097296,5005,0,1747817285,13102.055869829994,27569.396193420005,53153.96819136 2025-05-21,08:48:07.000,141,11097325,5645,0,1747817286,13101.833571599993,28030.338804119994,53153.80748760001 2025-05-21,08:48:08.000,141,11097296,4325,0,1747817287,13101.766208499997,31718.92296096,53153.71665504001 2025-05-21,08:48:09.000,141,11097283,5845,0,1747817288,13101.752735879993,24802.563324510003,53153.56992552001 2025-05-21,08:48:10.000,141,11097286,5245,0,1747817289,13101.712318019992,28491.189776130006,53153.43018312001 2025-05-21,08:48:11.000,141,11097289,5645,0,1747817290,13101.678636470002,29874.433506899994,53153.311402080006 2025-05-21,08:48:12.000,141,11097313,5605,0,1747817291,13101.698845400002,32640.984410610006,53153.19960816 2025-05-21,08:48:13.000,141,11097352,5205,0,1747817292,13101.759472190002,27107.98834014,53153.11576272001 2025-05-21,08:48:14.000,141,11097331,4565,0,1747817293,13101.820098980003,30335.735623229994,53152.96204608 2025-05-21,08:48:15.000,141,11097310,4485,0,1747817294,13101.840307910003,28952.71746462,53152.857239280005 2025-05-21,08:48:16.000,141,11097281,5565,0,1747817295,13101.840307910003,29874.98333904,53152.808329440006 2025-05-21,08:48:17.000,141,11097305,5684,0,1747817296,13101.826835289998,27108.601614450003,53152.69653552 2025-05-21,08:48:18.000,141,11097414,5445,0,1747817297,13101.793153739993,29414.075973989995,53152.53583176 2025-05-21,08:48:19.000,141,11097322,5605,0,1747817298,13101.786417429998,28953.0417246,53152.38211512 2025-05-21,08:48:20.000,141,11097280,5285,0,1747817299,13101.826835289998,29414.17466181,53152.235385600005 2025-05-21,08:48:21.000,141,11097267,5565,0,1747817300,13101.820098980003,30797.59462083,53152.137565920006 2025-05-21,08:48:22.000,141,11097330,4485,0,1747817301,13101.752735879993,26647.884575910008,53152.018784880005 2025-05-21,08:48:23.000,141,11097300,5285,0,1747817302,13101.732526949992,29414.555314829995,53151.87904248 2025-05-21,08:48:24.000,141,11097251,5725,0,1747817303,13101.658427540002,30797.855438640006,53151.781222800004 2025-05-21,08:48:25.000,141,11097268,5044,0,1747817304,13101.671900159992,30798.010519500007,53151.6414804 2025-05-21,08:48:26.000,141,11097271,4965,0,1747817305,13101.624745989997,28953.746637599994,53151.59955768 2025-05-21,08:48:27.000,141,11097298,5044,0,1747817306,13101.624745989997,29875.906775070005,53151.48077664 2025-05-21,08:48:28.000,141,11097330,5325,0,1747817307,13101.618009680002,29875.779890730002,53151.36898272001 2025-05-21,08:48:29.000,141,11097318,5205,0,1747817308,13101.678636470002,33564.42044061,53151.22225320001 2025-05-21,08:48:30.000,141,11097304,5245,0,1747817309,13101.745999569997,31719.923937419997,53151.180330480005 2025-05-21,08:48:31.000,141,11097322,5044,0,1747817310,13101.914407319993,30336.62381361,53151.05456232001 2025-05-21,08:48:32.000,141,11097344,5165,0,1747817311,13101.941352559988,27570.115204679998,53150.93578128001 2025-05-21,08:48:33.000,141,11097356,5165,0,1747817312,13101.853780529993,31719.797053079994,53150.844948720005 2025-05-21,08:48:34.000,141,11097287,5765,0,1747817313,13101.766208499997,30797.59462083,53150.74014192001 2025-05-21,08:48:35.000,141,11097268,5205,0,1747817314,13101.516965030001,30797.545276920006,53150.62136088001 2025-05-21,08:48:36.000,141,11097251,4805,0,1747817315,13101.220567389995,29414.1958092,53150.50257984001 2025-05-21,08:48:37.000,141,11097274,5285,0,1747817316,13100.98479653999,24342.142349429996,53150.42572152 2025-05-21,08:48:38.000,141,11097310,5285,0,1747817317,13100.715344139993,30336.095128860004,53150.29995336 2025-05-21,08:48:39.000,141,11097345,5725,0,1747817318,13100.365056019997,26185.905743099996,53150.174185200005 2025-05-21,08:48:40.000,141,11097277,5645,0,1747817319,13100.082130999996,34485.191899469995,53150.01348144 2025-05-21,08:48:41.000,141,11097259,5845,0,1747817320,13099.839623839995,34484.924032530005,53149.9645716 2025-05-21,08:48:42.000,141,11097318,5245,0,1747817321,13099.597116679994,31257.120356400002,53149.81085496001 2025-05-21,08:48:43.000,141,11097289,4685,0,1747817322,13099.361345830002,23879.585487959994,53149.58726712 2025-05-21,08:48:44.000,141,11097294,5085,0,1747817323,13099.112102359992,31256.51413122,53149.405602000006 2025-05-21,08:48:45.000,141,11097326,5245,0,1747817324,13098.84938626999,32178.357057839996,53149.25887248001 2025-05-21,08:48:46.000,141,11097291,5525,0,1747817325,13098.532779699999,30333.719572050002,53149.07720736 2025-05-21,08:48:47.000,141,11097319,5725,0,1747817326,13098.337426709993,28489.18782321,53148.86759376 2025-05-21,08:48:48.000,141,11097302,4165,0,1747817327,13098.229645749998,29411.13648678,53148.63003168 2025-05-21,08:48:49.000,141,11097291,5684,0,1747817328,13098.162282650002,26644.486895249996,53148.45535368 2025-05-21,08:48:50.000,141,11097300,4565,0,1747817329,13098.135337409993,29410.896816360008,53148.30862416 2025-05-21,08:48:51.000,141,11097350,4405,0,1747817330,13098.014083829992,27566.541295770003,53148.161894640005 2025-05-21,08:48:52.000,141,11097319,5884,0,1747817331,13097.818730840001,27105.535242900005,53147.88939696001 2025-05-21,08:48:53.000,141,11097330,5125,0,1747817332,13097.542542129995,28949.792075670004,53147.728693200006 2025-05-21,08:48:54.000,141,11097289,5645,0,1747817333,13097.300034969994,24338.90679876,53147.54702808 2025-05-21,08:48:55.000,141,11097333,4765,0,1747817334,13097.057527809993,28027.286530829995,53147.323440240005 2025-05-21,08:48:56.000,141,11097329,4765,0,1747817335,13096.841965890002,31715.638066379994,53147.134788 2025-05-21,08:48:57.000,141,11097321,4925,0,1747817336,13096.606195039996,27565.76589147,53146.96011000001 2025-05-21,08:48:58.000,141,11097324,4645,0,1747817337,13096.404105739995,33098.17688415,53146.77844488 2025-05-21,08:48:59.000,141,11097290,5445,0,1747817338,13096.25590692,33097.84557504,53146.533895680004 2025-05-21,08:49:00.000,141,11097324,5205,0,1747817339,13096.141389649994,27564.82835718,53146.32428208 2025-05-21,08:49:01.000,141,11097359,4845,0,1747817340,13095.999927139994,28947.76897536,53146.17056544001 2025-05-21,08:49:02.000,141,11097341,5445,0,1747817341,13095.979718209994,32174.839541969995,53145.97492608001 2025-05-21,08:49:03.000,141,11097288,5405,0,1747817342,13096.020136069994,30791.398435559997,53145.7722996 2025-05-21,08:49:04.000,141,11097291,4725,0,1747817343,13096.141389649994,27563.67229986,53145.57666024 2025-05-21,08:49:05.000,141,11097296,5405,0,1747817344,13096.303061089995,26641.335934140006,53145.51377616 2025-05-21,08:49:06.000,141,11097258,5285,0,1747817345,13096.41757836,29407.60487265,53145.33211104001 2025-05-21,08:49:07.000,141,11097317,5965,0,1747817346,13096.532095629991,27102.299692229994,53145.16442016001 2025-05-21,08:49:08.000,141,11097309,5565,0,1747817347,13096.646612899996,35401.247490359994,53145.11551032001 2025-05-21,08:49:09.000,141,11097293,5684,0,1747817348,13096.781339100002,30329.525339700005,53144.95480656 2025-05-21,08:49:10.000,141,11097334,4125,0,1747817349,13096.963219470003,29407.379300490007,53144.84999976001 2025-05-21,08:49:11.000,141,11097291,5725,0,1747817350,13097.124890909989,28024.213110149998,53144.76615432 2025-05-21,08:49:12.000,141,11097273,5725,0,1747817351,13097.212462939999,33095.71673778001,53144.710257360006 2025-05-21,08:49:13.000,141,11097321,5725,0,1747817352,13097.38760699999,28485.042934769997,53144.654360399996 2025-05-21,08:49:14.000,141,11097290,5245,0,1747817353,13097.60990522999,29407.083237030005,53144.51461800001 2025-05-21,08:49:15.000,141,11097311,4605,0,1747817354,13097.859148700001,30790.23532911,53144.44474680001 2025-05-21,08:49:16.000,141,11097287,4765,0,1747817355,13098.027556449997,28023.832457130004,53144.423785440005 2025-05-21,08:49:17.000,141,11097351,5365,0,1747817356,13098.169018959998,27101.608877489998,53144.36090136 2025-05-21,08:49:18.000,141,11097331,5565,0,1747817357,13098.297008849993,30789.826479569994,53144.33994 2025-05-21,08:49:19.000,141,11097263,5725,0,1747817358,13098.357635639994,31250.614009409997,53144.32596576001 2025-05-21,08:49:20.000,141,11097358,5044,0,1747817359,13098.48562552999,29867.292738210002,53144.29103016 2025-05-21,08:49:21.000,141,11097334,5445,0,1747817360,13098.52604338999,28944.956372490007,53144.22115896 2025-05-21,08:49:22.000,141,11097301,4525,0,1747817361,13098.62708803999,29405.884884929997,53144.27705592001 2025-05-21,08:49:23.000,141,11097270,5245,0,1747817362,13098.75507793,23873.220123570005,53144.26308168 2025-05-21,08:49:24.000,141,11097283,5445,0,1747817363,13098.930221989991,28483.548519210002,53144.20019760001 2025-05-21,08:49:25.000,141,11097312,4405,0,1747817364,13099.139047600002,33093.89806224,53144.21417184 2025-05-21,08:49:26.000,141,11097332,4325,0,1747817365,13099.415236309993,30788.48714487,53144.207184720006 2025-05-21,08:49:27.000,141,11097305,5405,0,1747817366,13099.637534539994,32632.55365113,53144.29801728001 2025-05-21,08:49:28.000,141,11097323,5565,0,1747817367,13099.8126786,30788.367309659996,53144.19321048 2025-05-21,08:49:29.000,141,11097315,5925,0,1747817368,13100.03497683,28944.40654035,53144.2351332 2025-05-21,08:49:30.000,141,11097352,4845,0,1747817369,13100.162966719996,24795.006657150007,53144.2351332 2025-05-21,08:49:31.000,141,11097320,4325,0,1747817370,13100.250538749991,28022.295746789998,53144.19321048 2025-05-21,08:49:32.000,141,11097345,5605,0,1747817371,13100.304429229996,26178.271535310007,53144.20019760001 2025-05-21,08:49:33.000,141,11097357,4925,0,1747817372,13100.237066130001,32632.849714590004,53144.15128776001 2025-05-21,08:49:34.000,141,11097310,5085,0,1747817373,13099.98782265999,28022.528368080006,53144.0255196 2025-05-21,08:49:35.000,141,11097195,5684,0,1747817374,13099.78573335999,32632.976598930007,53144.06045520001 2025-05-21,08:49:36.000,141,11097321,5565,0,1747817375,13099.711633949999,27100.509213209996,53144.018532480004 2025-05-21,08:49:37.000,141,11097350,4485,0,1747817376,13099.657743469994,28483.661305290007,53143.93468704 2025-05-21,08:49:38.000,141,11097327,5565,0,1747817377,13099.671216089999,31710.886952760004,53143.871802960006 2025-05-21,08:49:39.000,141,11097286,5325,0,1747817378,13099.691425019999,28944.56867034,53143.80891888 2025-05-21,08:49:40.000,141,11097343,4845,0,1747817379,13099.637534539994,28944.54752295,53143.69712496001 2025-05-21,08:49:41.000,141,11097311,5005,0,1747817380,13099.502808339988,29405.736853199996,53143.5713568 2025-05-21,08:49:42.000,141,11097346,5165,0,1747817381,13099.415236309993,30328.016825879997,53143.515459840004 2025-05-21,08:49:43.000,141,11097315,5765,0,1747817382,13099.374818449993,29867.236345170008,53143.38270456 2025-05-21,08:49:44.000,141,11097294,4365,0,1747817383,13099.314191659993,30789.565661760003,53143.22898792 2025-05-21,08:49:45.000,141,11097324,4925,0,1747817384,13099.085157119996,32633.984624520002,53143.012387200004 2025-05-21,08:49:46.000,141,11097327,4605,0,1747817385,13098.721396379995,29867.779128180002,53142.92155464 2025-05-21,08:49:47.000,141,11097326,4125,0,1747817386,13098.344163019989,30328.890918000005,53142.72591528 2025-05-21,08:49:48.000,141,11097180,4365,0,1747817387,13098.027556449997,31712.113501379994,53142.52328880001 2025-05-21,08:49:49.000,141,11097156,5365,0,1747817388,13097.704213569996,27101.813302259994,53142.3486108 2025-05-21,08:49:50.000,141,11097313,5605,0,1747817389,13097.562751059995,22952.483910359995,53142.125022960005 2025-05-21,08:49:51.000,141,11097340,4325,0,1747817390,13097.522333199995,31712.51530179,53141.95034496001 2025-05-21,08:49:52.000,141,11097327,5684,0,1747817391,13097.522333199995,32173.620042480004,53141.76169272001 2025-05-21,08:49:53.000,141,11097334,5205,0,1747817392,13097.522333199995,32634.675439259998,53141.5800276 2025-05-21,08:49:54.000,141,11097292,5285,0,1747817393,13097.56948736999,31251.614985869994,53141.31451704 2025-05-21,08:49:55.000,141,11097331,5684,0,1747817394,13097.57622368,31712.712677429998,53141.069967840005 2025-05-21,08:49:56.000,141,11097307,5525,0,1747817395,13097.51559689,31712.903003939995,53140.92323832001 2025-05-21,08:49:57.000,141,11097329,5765,0,1747817396,13097.441497479995,28485.64211082,53140.72061184 2025-05-21,08:49:58.000,141,11097310,5445,0,1747817397,13097.37413438,29407.77405177,53140.497024000004 2025-05-21,08:49:59.000,141,11097302,5325,0,1747817398,13097.232671869999,28485.571619520008,53140.301384640006 2025-05-21,08:50:00.000,141,11097346,5205,0,1747817399,13097.198990319994,27563.411482049996,53140.161642240004 2025-05-21,08:50:01.000,141,11097314,4125,0,1747817400,13097.165308769989,29868.77305551,53139.95202864 2025-05-21,08:50:02.000,141,11097345,5645,0,1747817401,13097.192254009999,29407.830444809995,53139.80529912 2025-05-21,08:50:03.000,141,11097312,5285,0,1747817402,13097.158572459994,29407.837493939995,53139.63760824 2025-05-21,08:50:04.000,141,11097328,5044,0,1747817403,13097.118154599993,28946.760949770003,53139.462930240006 2025-05-21,08:50:05.000,141,11097329,4725,0,1747817404,13097.172045079998,31713.036937409997,53139.40004616 2025-05-21,08:50:06.000,141,11097307,5525,0,1747817405,13097.35392545,32174.127579840002,53139.21838104001 2025-05-21,08:50:07.000,141,11097182,5285,0,1747817406,13097.56948736999,25258.28957901,53139.14850984001 2025-05-21,08:50:08.000,141,11097387,5605,0,1747817407,13097.805258219996,23874.940111289994,53139.106587120004 2025-05-21,08:50:09.000,141,11097296,5485,0,1747817408,13098.108392169997,25258.085154240005,53139.01575456 2025-05-21,08:50:10.000,141,11097324,4405,0,1747817409,13098.451943979999,35401.19814645,53138.97383184 2025-05-21,08:50:11.000,141,11097265,5645,0,1747817410,13098.87633151,31712.740873949995,53138.96684472 2025-05-21,08:50:12.000,141,11097298,5125,0,1747817411,13099.314191659993,28946.422591530005,53138.95287048001 2025-05-21,08:50:13.000,141,11097305,5725,0,1747817412,13099.657743469994,28024.283601450006,53139.01575456 2025-05-21,08:50:14.000,141,11097343,5765,0,1747817413,13099.79246967,29868.413549880002,53139.02274168 2025-05-21,08:50:15.000,141,11097329,5765,0,1747817414,13099.84636014999,30329.363209710005,53139.106587120004 2025-05-21,08:50:16.000,141,11097303,5805,0,1747817415,13099.82615121999,29868.223223370005,53139.09960000001 2025-05-21,08:50:17.000,141,11097344,5245,0,1747817416,13099.85309646,26640.659217659995,53139.1345356 2025-05-21,08:50:18.000,141,11097346,5325,0,1747817417,13099.84636014999,27101.531337060005,53139.11357424 2025-05-21,08:50:19.000,141,11097296,5005,0,1747817418,13099.77226074,29867.602899930003,53139.16947120001 2025-05-21,08:50:20.000,141,11097281,4645,0,1747817419,13099.78573335999,31250.59286202,53139.14152272 2025-05-21,08:50:21.000,141,11097351,5725,0,1747817420,13099.70489763999,25256.774016060008,53139.19043256 2025-05-21,08:50:22.000,141,11097167,4805,0,1747817421,13099.758788119994,31250.205159870005,53139.19043256 2025-05-21,08:50:23.000,141,11097376,5285,0,1747817422,13099.83288753,26178.66628659,53139.09261288 2025-05-21,08:50:24.000,141,11097373,5805,0,1747817423,13099.90698693999,29866.98962562,53139.14152272 2025-05-21,08:50:25.000,141,11097315,5565,0,1747817424,13099.85309646,31711.23940926,53139.11357424 2025-05-21,08:50:26.000,141,11097308,4165,0,1747817425,13099.78573335999,30328.115513700002,53139.106587120004 2025-05-21,08:50:27.000,141,11097305,5765,0,1747817426,13099.82615121999,30328.207152389994,53139.176458320006 2025-05-21,08:50:28.000,141,11097323,5684,0,1747817427,13099.89351432,33555.714765059995,53139.106587120004 2025-05-21,08:50:29.000,141,11097323,5725,0,1747817428,13099.940668489995,30328.679444099995,53139.07165152 2025-05-21,08:50:30.000,141,11097284,4165,0,1747817429,13099.91372325,28945.4991555,53139.106587120004 2025-05-21,08:50:31.000,141,11097295,4805,0,1747817430,13099.82615121999,28484.168842650004,53139.09960000001 2025-05-21,08:50:32.000,141,11097296,5085,0,1747817431,13099.758788119994,32172.23136387,53139.07863864001 2025-05-21,08:50:33.000,141,11097292,5325,0,1747817432,13099.799205979994,31249.94434206,53139.09261288 2025-05-21,08:50:34.000,141,11097316,4325,0,1747817433,13099.84636014999,23412.1435794,53139.02972880001 2025-05-21,08:50:35.000,141,11097279,5925,0,1747817434,13099.99455897,24795.23927844,53139.0646644 2025-05-21,08:50:36.000,141,11097295,5645,0,1747817435,13100.183175649996,30788.62812747,53139.008767440006 2025-05-21,08:50:37.000,141,11097292,3965,0,1747817436,13100.284220299996,28944.258508619998,53139.04370304 2025-05-21,08:50:38.000,141,11097282,5285,0,1747817437,13100.338110780001,27560.944286550002,53139.01575456 2025-05-21,08:50:39.000,141,11097313,5605,0,1747817438,13100.365056019997,28021.851651599995,53138.938896240004 2025-05-21,08:50:40.000,141,11097316,5205,0,1747817439,13100.445891739997,27560.761009170004,53138.87601216 2025-05-21,08:50:41.000,141,11097306,5605,0,1747817440,13100.506518529997,28021.738865520005,53138.88299928001 2025-05-21,08:50:42.000,141,11097287,4725,0,1747817441,13100.580617940002,32170.95547134,53138.79915384 2025-05-21,08:50:43.000,141,11097333,5565,0,1747817442,13100.647981039998,26177.171871030005,53138.78517960001 2025-05-21,08:50:44.000,141,11097312,4845,0,1747817443,13100.594090559993,24332.759957400005,53138.69434704001 2025-05-21,08:50:45.000,141,11097327,4925,0,1747817444,13100.519991150002,29865.022918350005,53138.603514480004 2025-05-21,08:50:46.000,141,11097278,5245,0,1747817445,13100.486309599997,29864.896034010002,53138.58255312 2025-05-21,08:50:47.000,141,11097321,4805,0,1747817446,13100.405473879997,27559.54855881,53138.51966904 2025-05-21,08:50:48.000,141,11097322,5325,0,1747817447,13100.486309599997,29864.621117939998,53138.49172056 2025-05-21,08:50:49.000,141,11097344,5245,0,1747817448,13100.647981039998,29864.45193882,53138.400888 2025-05-21,08:50:50.000,141,11097299,4765,0,1747817449,13100.816388789994,26176.297778909997,53138.24717136 2025-05-21,08:50:51.000,141,11097331,5645,0,1747817450,13101.06563225999,26637.501207420006,53138.268132720004 2025-05-21,08:50:52.000,141,11097306,4285,0,1747817451,13101.341820969996,26637.656288280006,53138.19826152 2025-05-21,08:50:53.000,141,11097347,5805,0,1747817452,13101.631482299992,32631.242512950004,53138.14236456001 2025-05-21,08:50:54.000,141,11097359,5565,0,1747817453,13101.981770419989,28482.110496690002,53138.26114560001 2025-05-21,08:50:55.000,141,11097292,5205,0,1747817454,13102.35226747,31248.633203880003,53138.24018424001 2025-05-21,08:50:56.000,141,11097315,5485,0,1747817455,13102.655401420001,31248.98566038,53138.17730016 2025-05-21,08:50:57.000,141,11097331,5805,0,1747817456,13102.958535370002,32632.490208960007,53138.23319712 2025-05-21,08:50:58.000,141,11097324,5165,0,1747817457,13103.275141939994,27100.283641050002,53138.219222880005 2025-05-21,08:50:59.000,141,11097329,5805,0,1747817458,13103.638902679995,29405.765049719994,53138.32402968 2025-05-21,08:51:00.000,141,11097277,4285,0,1747817459,13104.029608659992,31250.127619439998,53138.338003920006 2025-05-21,08:51:01.000,141,11097302,5125,0,1747817460,13104.447259879998,33094.574778719994,53138.44281072 2025-05-21,08:51:02.000,141,11097372,4285,0,1747817461,13104.84470216999,28023.268526729997,53138.56857888 2025-05-21,08:51:03.000,141,11097347,5684,0,1747817462,13105.161308739996,31711.89497835,53138.63845008 2025-05-21,08:51:04.000,141,11097329,4805,0,1747817463,13105.363398039997,27562.544439060002,53138.820115200004 2025-05-21,08:51:05.000,141,11097332,5325,0,1747817464,13105.410552209993,25257.394339499995,53138.91094776001 2025-05-21,08:51:06.000,141,11097308,5245,0,1747817465,13105.531805789993,24796.303697070005,53138.959857600006 2025-05-21,08:51:07.000,141,11097283,5765,0,1747817466,13105.706949849999,26640.532333320007,53139.07863864001 2025-05-21,08:51:08.000,141,11097278,4925,0,1747817467,13105.86188497999,27562.636077749994,53139.2044068 2025-05-21,08:51:09.000,141,11097317,5645,0,1747817468,13106.057237969995,22490.998516649997,53139.25331664 2025-05-21,08:51:10.000,141,11097327,5845,0,1747817469,13106.10439213999,28484.655232620004,53139.36511056001 2025-05-21,08:51:11.000,141,11097317,4725,0,1747817470,13106.077446899995,33094.891989569995,53139.53978856 2025-05-21,08:51:12.000,141,11097343,4685,0,1747817471,13105.996611179995,31711.429735769998,53139.52581432 2025-05-21,08:51:13.000,141,11097270,5044,0,1747817472,13105.92251176999,27561.818378669996,53139.58171128001 2025-05-21,08:51:14.000,141,11097341,4805,0,1747817473,13105.90230283999,26178.616942680004,53139.658569600004 2025-05-21,08:51:15.000,141,11097334,5085,0,1747817474,13105.86188497999,29866.862741279998,53139.71446656 2025-05-21,08:51:16.000,141,11097275,5845,0,1747817475,13105.774312949994,30788.776159200002,53139.73542792 2025-05-21,08:51:17.000,141,11097323,5684,0,1747817476,13105.518333169988,29405.356200180002,53139.74940216001 2025-05-21,08:51:18.000,141,11097249,5805,0,1747817477,13105.228671839992,30788.191081409997,53139.74940216001 2025-05-21,08:51:19.000,141,11097301,5765,0,1747817478,13104.94574681999,26177.672359260003,53139.70049232001 2025-05-21,08:51:20.000,141,11097333,4725,0,1747817479,13104.64934918,26638.791198210005,53139.679530960006 2025-05-21,08:51:21.000,141,11097250,5285,0,1747817480,13104.433787259994,28943.962445159996,53139.5886984 2025-05-21,08:51:22.000,141,11097348,5285,0,1747817481,13104.198016410002,23872.536357959994,53139.56773704 2025-05-21,08:51:23.000,141,11097299,4805,0,1747817482,13103.807310429991,30327.02994768,53139.462930240006 2025-05-21,08:51:24.000,141,11097328,5285,0,1747817483,13103.49070386,26638.69251039,53139.28126512 2025-05-21,08:51:25.000,141,11097335,5565,0,1747817484,13103.079788949988,31710.167941499996,53139.225368160005 2025-05-21,08:51:26.000,141,11097309,5765,0,1747817485,13102.635192490001,26177.735801429997,53139.08562576 2025-05-21,08:51:27.000,141,11097307,5684,0,1747817486,13102.136705549994,29405.095382369997,53138.91094776001 2025-05-21,08:51:28.000,141,11097338,5525,0,1747817487,13101.752735879993,26638.889886029996,53138.72928264 2025-05-21,08:51:29.000,141,11097272,5085,0,1747817488,13101.39571145,27561.198055229994,53138.505694800006 2025-05-21,08:51:30.000,141,11097272,5165,0,1747817489,13101.139731669995,28022.42263113,53138.34499104 2025-05-21,08:51:31.000,141,11097319,5725,0,1747817490,13100.863542959989,29405.758000589994,53138.18428728 2025-05-21,08:51:32.000,141,11097325,4565,0,1747817491,13100.708607829998,29866.6794639,53137.981660800004 2025-05-21,08:51:33.000,141,11097327,5725,0,1747817492,13100.573881629993,22489.736722379996,53137.73012448 2025-05-21,08:51:34.000,141,11097291,4805,0,1747817493,13100.425682809997,28022.204108100006,53137.527498 2025-05-21,08:51:35.000,141,11097279,5485,0,1747817494,13100.264011369996,29866.482088260003,53137.3178844 2025-05-21,08:51:36.000,141,11097297,5565,0,1747817495,13100.10907623999,27100.382328870008,53137.115257920006 2025-05-21,08:51:37.000,141,11097307,5605,0,1747817496,13100.04844944999,31249.986636839996,53136.96852840001 2025-05-21,08:51:38.000,141,11097323,5485,0,1747817497,13100.02824051999,28483.90097571,53136.73795344 2025-05-21,08:51:39.000,141,11097330,5125,0,1747817498,13100.082130999996,30789.325991339996,53136.58423680001 2025-05-21,08:51:40.000,141,11097348,5285,0,1747817499,13100.11581255,29867.363229509996,53136.36064896 2025-05-21,08:51:41.000,141,11097327,5805,0,1747817500,13100.03497683,26640.257417250003,53136.15103536001 2025-05-21,08:51:42.000,141,11097251,5445,0,1747817501,13099.900250629995,29406.695534879997,53135.941421760006 2025-05-21,08:51:43.000,141,11097347,5605,0,1747817502,13099.79246967,28945.548499409997,53135.74578240001 2025-05-21,08:51:44.000,141,11097283,5565,0,1747817503,13099.70489763999,30328.721738880005,53135.61302712 2025-05-21,08:51:45.000,141,11097314,5285,0,1747817504,13099.502808339988,29867.680440359996,53135.48027184001 2025-05-21,08:51:46.000,141,11097281,5645,0,1747817505,13099.320927970002,31250.769090269998,53135.28463248 2025-05-21,08:51:47.000,141,11097366,5445,0,1747817506,13098.990848779991,29867.715686010008,53135.14489008001 2025-05-21,08:51:48.000,141,11097298,5365,0,1747817507,13098.56646124999,27101.517238800006,53134.935276480006 2025-05-21,08:51:49.000,141,11097336,5405,0,1747817508,13098.041029070002,31711.979567910006,53134.73963712001 2025-05-21,08:51:50.000,141,11097361,5565,0,1747817509,13097.67053201999,31250.952367649996,53134.55098488001 2025-05-21,08:51:51.000,141,11097333,5565,0,1747817510,13097.30677127999,31251.022858950004,53134.28547432001 2025-05-21,08:51:52.000,141,11097378,4365,0,1747817511,13097.111418289998,28023.747867569997,53134.13874480001 2025-05-21,08:51:53.000,141,11097361,5565,0,1747817512,13096.882383750002,29868.004700339996,53133.90118272001 2025-05-21,08:51:54.000,141,11097335,4645,0,1747817513,13096.673558139992,30790.045002600003,53133.66362064001 2025-05-21,08:51:55.000,141,11097290,4285,0,1747817514,13096.51862301,29406.67438749,53133.44701992001 2025-05-21,08:51:56.000,141,11097332,5205,0,1747817515,13096.383896809995,28023.465902369993,53133.29330328 2025-05-21,08:51:57.000,141,11097322,4965,0,1747817516,13096.262643229995,28945.67538375,53133.08368968001 2025-05-21,08:51:58.000,141,11097348,5205,0,1747817517,13096.21548906,32173.323979020002,53132.97888288 2025-05-21,08:51:59.000,141,11097291,5925,0,1747817518,13096.074026549999,28024.093274939994,53132.734333680004 2025-05-21,08:52:00.000,141,11097266,4365,0,1747817519,13095.939300349994,28485.141622590003,53132.66446248 2025-05-21,08:52:01.000,141,11097331,5684,0,1747817520,13095.905618799989,31251.459905009993,53132.51074584001 2025-05-21,08:52:02.000,141,11097358,5205,0,1747817521,13096.040344999994,29868.392402490004,53132.37799056 2025-05-21,08:52:03.000,141,11097336,5285,0,1747817522,13096.06729023999,31251.763017599995,53132.32209360001 2025-05-21,08:52:04.000,141,11097310,4605,0,1747817523,13096.06729023999,26641.342983270006,53132.22427392001 2025-05-21,08:52:05.000,141,11097334,5044,0,1747817524,13095.999927139994,33096.10443993,53132.09850576 2025-05-21,08:52:06.000,141,11097340,4285,0,1747817525,13096.08749916999,31713.00169176,53132.10549288001 2025-05-21,08:52:07.000,141,11097328,5125,0,1747817526,13096.22896167999,31713.192018269998,53132.014660320005 2025-05-21,08:52:08.000,141,11097301,4725,0,1747817527,13096.404105739995,31252.1859654,53132.04959592 2025-05-21,08:52:09.000,141,11097340,5245,0,1747817528,13096.633140279991,26180.56955169,53132.00767320001 2025-05-21,08:52:10.000,141,11097327,5525,0,1747817529,13096.875647439992,31252.094326709994,53132.04959592 2025-05-21,08:52:11.000,141,11097313,5805,0,1747817530,13097.151836149998,30329.997631410006,53132.07754440001 2025-05-21,08:52:12.000,141,11097379,4805,0,1747817531,13097.300034969994,26180.58364995,53132.09850576 2025-05-21,08:52:13.000,141,11097374,4325,0,1747817532,13097.360661759994,29869.153708529993,53132.133441360005 2025-05-21,08:52:14.000,141,11097325,5765,0,1747817533,13097.35392545,31713.431688690005,53132.15440272001 2025-05-21,08:52:15.000,141,11097353,4285,0,1747817534,13097.293298659999,30791.292698610006,53132.17536408001 2025-05-21,08:52:16.000,141,11097286,5044,0,1747817535,13097.050791499998,24336.587634990006,53132.18933832 2025-05-21,08:52:17.000,141,11097364,5125,0,1747817536,13096.801548030002,31713.678408239997,53132.18933832 2025-05-21,08:52:18.000,141,11097313,5725,0,1747817537,13096.585986109996,24797.81221089,53132.20331256001 2025-05-21,08:52:19.000,141,11097333,5805,0,1747817538,13096.484941459996,28947.324880169996,53132.20331256001 2025-05-21,08:52:20.000,141,11097330,5285,0,1747817539,13096.35021525999,28947.317831039996,53132.11248 2025-05-21,08:52:21.000,141,11097329,5725,0,1747817540,13096.19528013,29408.373227820004,53132.133441360005 2025-05-21,08:52:22.000,141,11097328,5405,0,1747817541,13096.100971789994,29408.337982170007,53132.07055728 2025-05-21,08:52:23.000,141,11097348,4165,0,1747817542,13096.033608689999,29869.442722859996,53131.99369896 2025-05-21,08:52:24.000,141,11097333,5565,0,1747817543,13095.999927139994,31252.756944930006,53131.95876336001 2025-05-21,08:52:25.000,141,11097297,5684,0,1747817544,13096.094235479999,33097.302792029994,53131.93780200001 2025-05-21,08:52:26.000,141,11097341,5645,0,1747817545,13096.202016439995,32636.40247611,53131.87491792 2025-05-21,08:52:27.000,141,11097348,4205,0,1747817546,13096.37042418999,29870.084193689996,53131.81902096001 2025-05-21,08:52:28.000,141,11097322,5285,0,1747817547,13096.646612899996,30331.203032639998,53131.71421416 2025-05-21,08:52:29.000,141,11097318,5245,0,1747817548,13097.071000429998,26642.809202310003,53131.74216264001 2025-05-21,08:52:30.000,141,11097277,5485,0,1747817549,13097.4549701,33558.802284000005,53131.74216264001 2025-05-21,08:52:31.000,141,11097339,5684,0,1747817550,13097.987138589997,32636.804276519993,53131.70722704 2025-05-21,08:52:32.000,141,11097321,5725,0,1747817551,13098.559724939994,28487.383245930003,53131.75613688 2025-05-21,08:52:33.000,141,11097272,5165,0,1747817552,13098.97737616,30331.81630695,53131.728188400004 2025-05-21,08:52:34.000,141,11097339,4605,0,1747817553,13099.186201769997,28487.608818089997,53131.81203384 2025-05-21,08:52:35.000,141,11097323,5565,0,1747817554,13099.293982729992,28487.777997209996,53131.763124 2025-05-21,08:52:36.000,141,11097313,5565,0,1747817555,13099.159256530002,24338.314671839995,53131.78408536 2025-05-21,08:52:37.000,141,11097319,5525,0,1747817556,13099.058211880001,31254.307753529996,53131.86793080001 2025-05-21,08:52:38.000,141,11097275,4685,0,1747817557,13098.91001305999,33098.48704587,53131.88889216001 2025-05-21,08:52:39.000,141,11097321,5725,0,1747817558,13098.822441029995,29871.099268410006,53131.85395656 2025-05-21,08:52:40.000,141,11097284,5285,0,1747817559,13098.82917733999,28026.948172589997,53131.846969440005 2025-05-21,08:52:41.000,141,11097347,4845,0,1747817560,13098.701187449995,33559.78211307,53131.8329952 2025-05-21,08:52:42.000,141,11097371,5684,0,1747817561,13098.62708803999,26643.831326159998,53131.846969440005 2025-05-21,08:52:43.000,141,11097323,5605,0,1747817562,13098.519307079994,29871.282545790003,53131.77011112001 2025-05-21,08:52:44.000,141,11097321,4725,0,1747817563,13098.418262429994,28487.918979809998,53131.763124 2025-05-21,08:52:45.000,141,11097304,4365,0,1747817564,13098.330690399998,29871.049924499996,53131.70023992001 2025-05-21,08:52:46.000,141,11097362,4445,0,1747817565,13098.047765379997,27104.407382100006,53131.67229144001 2025-05-21,08:52:47.000,141,11097344,5445,0,1747817566,13097.751367739991,29870.52123975,53131.60242024001 2025-05-21,08:52:48.000,141,11097350,5325,0,1747817567,13097.44823378999,34481.047011029994,53131.49761344 2025-05-21,08:52:49.000,141,11097281,5445,0,1747817568,13097.044055189988,34480.78619322,53131.36485816001 2025-05-21,08:52:50.000,141,11097317,4565,0,1747817569,13096.653349209992,32175.191998470007,53131.26703848001 2025-05-21,08:52:51.000,141,11097383,5445,0,1747817570,13096.19528013,34941.12962787,53131.11332184 2025-05-21,08:52:52.000,141,11097314,5285,0,1747817571,13095.898882489993,29869.40042808,53130.96659232 2025-05-21,08:52:53.000,141,11097354,5205,0,1747817572,13095.575539609992,29869.372231560003,53130.77095296 2025-05-21,08:52:54.000,141,11097301,4805,0,1747817573,13095.21177886999,32635.641170069997,53130.575313600006 2025-05-21,08:52:55.000,141,11097342,5365,0,1747817574,13094.861490749994,25719.61284273,53130.31679016 2025-05-21,08:52:56.000,141,11097344,4445,0,1747817575,13094.639192519993,28024.868679239997,53130.191022000006 2025-05-21,08:52:57.000,141,11097326,5085,0,1747817576,13094.437103219992,29869.167806790007,53130.002369760005 2025-05-21,08:52:58.000,141,11097299,5684,0,1747817577,13094.140705580001,30791.257452959995,53129.80673040001 2025-05-21,08:52:59.000,141,11097301,5645,0,1747817578,13093.702845429994,28485.853584719996,53129.58314256 2025-05-21,08:53:00.000,141,11097392,5325,0,1747817579,13093.298666829993,30329.955336629995,53129.380516080004 2025-05-21,08:53:01.000,141,11097330,5205,0,1747817580,13092.84059775,28485.712602119995,53129.19885096 2025-05-21,08:53:02.000,141,11097353,5565,0,1747817581,13092.544200109995,34940.53750095,53128.96827600001 2025-05-21,08:53:03.000,141,11097345,5684,0,1747817582,13092.355583429999,33096.52033860001,53128.70276544001 2025-05-21,08:53:04.000,141,11097350,5125,0,1747817583,13092.059185789993,28947.007669319995,53128.514113200006 2025-05-21,08:53:05.000,141,11097361,5925,0,1747817584,13091.715633979991,27563.756889419994,53128.33943520001 2025-05-21,08:53:06.000,141,11097373,5725,0,1747817585,13091.324927999995,31252.115474100006,53128.05296328001 2025-05-21,08:53:07.000,141,11097332,5285,0,1747817586,13091.102629769994,30329.990582280006,53127.822388320004 2025-05-21,08:53:08.000,141,11097372,5044,0,1747817587,13090.812968439997,28946.767998900003,53127.63373608 2025-05-21,08:53:09.000,141,11097335,5565,0,1747817588,13090.597406519992,27563.608857690007,53127.36123840001 2025-05-21,08:53:10.000,141,11097361,5525,0,1747817589,13090.36163567,29868.998627670007,53127.14463768001 2025-05-21,08:53:11.000,141,11097382,5085,0,1747817590,13090.125864819995,30330.328940520005,53126.84419152 2025-05-21,08:53:12.000,141,11097328,5085,0,1747817591,13089.950720759989,35863.332060119996,53126.697462000004 2025-05-21,08:53:13.000,141,11097372,4405,0,1747817592,13089.735158839998,28947.59274711,53126.32015752 2025-05-21,08:53:14.000,141,11097175,4805,0,1747817593,13089.593696329997,28025.587690500004,53126.12451816 2025-05-21,08:53:15.000,141,11097380,5125,0,1747817594,13089.357925479992,28025.756869620003,53125.879968960005 2025-05-21,08:53:16.000,141,11097342,4485,0,1747817595,13089.108682009995,27564.863602829995,53125.691316720004 2025-05-21,08:53:17.000,141,11097284,5405,0,1747817596,13088.98069212,30331.4990961,53125.41881904001 2025-05-21,08:53:18.000,141,11097356,4325,0,1747817597,13088.92006533,26643.239199239993,53125.13234712001 2025-05-21,08:53:19.000,141,11097305,5605,0,1747817598,13088.91332901999,27104.491971659998,53124.85286232 2025-05-21,08:53:20.000,141,11097326,5085,0,1747817599,13088.906592709995,32637.325912140004,53124.62927448001 2025-05-21,08:53:21.000,141,11097328,5205,0,1747817600,13088.886383779995,33098.254424579995,53124.46158360001 2025-05-21,08:53:22.000,141,11097333,5684,0,1747817601,13088.691030789989,32176.24936797,53124.203060160005 2025-05-21,08:53:23.000,141,11097322,4325,0,1747817602,13088.246434330002,30332.189910839996,53123.916588240005 2025-05-21,08:53:24.000,141,11097336,5365,0,1747817603,13087.79510155999,28949.122408320007,53123.71396176 2025-05-21,08:53:25.000,141,11097324,5165,0,1747817604,13087.350505099988,30332.30974605,53123.47639968001 2025-05-21,08:53:26.000,141,11097320,5205,0,1747817605,13087.067580080002,27104.64705252,53123.23185048 2025-05-21,08:53:27.000,141,11097364,4525,0,1747817606,13086.798127679991,26182.627897650003,53122.97332704001 2025-05-21,08:53:28.000,141,11097389,5405,0,1747817607,13086.59603837999,30793.322848049997,53122.71480360001 2025-05-21,08:53:29.000,141,11097298,5205,0,1747817608,13086.387212769994,34943.131580789995,53122.49820288001 2025-05-21,08:53:30.000,141,11097355,5845,0,1747817609,13086.225541329994,28027.22308866,53122.28160216001 2025-05-21,08:53:31.000,141,11097340,4885,0,1747817610,13086.063869889993,35865.65122389,53122.03705296 2025-05-21,08:53:32.000,141,11097329,5845,0,1747817611,13085.868516900002,29410.910914620006,53121.855387840005 2025-05-21,08:53:33.000,141,11097360,4445,0,1747817612,13085.646218670001,34021.76094588,53121.64577424 2025-05-21,08:53:34.000,141,11097278,5085,0,1747817613,13085.370029959995,33099.55146450001,53121.41519928001 2025-05-21,08:53:35.000,141,11097321,4725,0,1747817614,13085.120786489999,29411.023700699996,53121.24750840001 2025-05-21,08:53:36.000,141,11097288,5245,0,1747817615,13084.824388849993,34944.153704640004,53121.03090768 2025-05-21,08:53:37.000,141,11097356,5205,0,1747817616,13084.575145379997,31255.668235620004,53120.91212664001 2025-05-21,08:53:38.000,141,11097334,4405,0,1747817617,13084.30569298,26644.860499140006,53120.681551680005 2025-05-21,08:53:39.000,141,11097308,5325,0,1747817618,13084.049713199995,28950.081090000007,53120.52084792 2025-05-21,08:53:40.000,141,11097372,5285,0,1747817619,13083.867832829994,28488.84946497,53120.35315704 2025-05-21,08:53:41.000,141,11097323,5765,0,1747817620,13083.733106629988,28488.666187590003,53120.178479040005 2025-05-21,08:53:42.000,141,11097370,5165,0,1747817621,13083.679216149998,33560.254404780004,53120.010788160005 2025-05-21,08:53:43.000,141,11097385,5805,0,1747817622,13083.524281019992,28027.293579959995,53119.85707152 2025-05-21,08:53:44.000,141,11097313,5684,0,1747817623,13083.355873269997,29871.663198809998,53119.69636776001 2025-05-21,08:53:45.000,141,11097297,5565,0,1747817624,13083.227883380001,26644.317716129997,53119.54963824001 2025-05-21,08:53:46.000,141,11097371,4445,0,1747817625,13083.09989348999,32177.35608138,53119.43085720001 2025-05-21,08:53:47.000,141,11097312,5365,0,1747817626,13082.911276809995,30794.352021030005,53119.22823072 2025-05-21,08:53:48.000,141,11097347,5765,0,1747817627,13082.78328692,27567.281454419994,53119.16534664001 2025-05-21,08:53:49.000,141,11097323,5805,0,1747817628,13082.722660129999,28489.779950130003,53119.01163 2025-05-21,08:53:50.000,141,11097327,5645,0,1747817629,13082.76307799,29873.178761760006,53118.85092624 2025-05-21,08:53:51.000,141,11097368,5285,0,1747817630,13082.891067879995,25723.77182943,53118.80900352001 2025-05-21,08:53:52.000,141,11097326,5044,0,1747817631,13082.931485739995,31257.113307270003,53118.6972096 2025-05-21,08:53:53.000,141,11097297,5605,0,1747817632,13082.96516729,32179.647048629995,53118.61336416001 2025-05-21,08:53:54.000,141,11097319,5805,0,1747817633,13083.00558515,26646.904746839995,53118.58541568 2025-05-21,08:53:55.000,141,11097292,5445,0,1747817634,13083.052739319995,28030.27536195,53118.47362176001 2025-05-21,08:53:56.000,141,11097330,5445,0,1747817635,13083.200938139991,27569.205866909993,53118.333879360005 2025-05-21,08:53:57.000,141,11097330,5125,0,1747817636,13083.396291129997,31257.902809830004,53118.3478536 2025-05-21,08:53:58.000,141,11097351,4805,0,1747817637,13083.659007219998,28491.57747828,53118.31990512 2025-05-21,08:53:59.000,141,11097327,5525,0,1747817638,13083.874569139989,28952.971233300006,53118.30593088001 2025-05-21,08:54:00.000,141,11097334,5405,0,1747817639,13084.02276796,29875.378090319995,53118.22208544 2025-05-21,08:54:01.000,141,11097316,4405,0,1747817640,13084.09686736999,30797.78494734,53118.15920136001 2025-05-21,08:54:02.000,141,11097297,4765,0,1747817641,13084.15749415999,29875.631859,53118.12426576 2025-05-21,08:54:03.000,141,11097350,4405,0,1747817642,13084.272011429995,28953.302542410005,53118.05439456 2025-05-21,08:54:04.000,141,11097344,5325,0,1747817643,13084.31916559999,24342.290381159997,53118.05439456 2025-05-21,08:54:05.000,141,11097342,5525,0,1747817644,13084.379792389991,30797.467736489998,53117.89369080001 2025-05-21,08:54:06.000,141,11097348,5165,0,1747817645,13084.24506619,24342.149398559995,53117.88670368 2025-05-21,08:54:07.000,141,11097353,5925,0,1747817646,13084.16423047,28491.711411750002,53117.82381960001 2025-05-21,08:54:08.000,141,11097357,5805,0,1747817647,13084.21812094999,30796.783970880002,53117.80984536 2025-05-21,08:54:09.000,141,11097337,5684,0,1747817648,13084.34611084,32179.971308609995,53117.7190128 2025-05-21,08:54:10.000,141,11097347,5765,0,1747817649,13084.575145379997,32641.287523199993,53117.68407720001 2025-05-21,08:54:11.000,141,11097385,5765,0,1747817650,13084.925433499993,31258.163627639995,53117.53734768001 2025-05-21,08:54:12.000,141,11097319,5645,0,1747817651,13085.36329365,29875.025633819998,53117.495424960005 2025-05-21,08:54:13.000,141,11097338,5205,0,1747817652,13085.666427600001,34947.38925531,53117.446515120006 2025-05-21,08:54:14.000,141,11097362,4765,0,1747817653,13085.881989519992,28031.452566659995,53117.36266968 2025-05-21,08:54:15.000,141,11097359,5725,0,1747817654,13086.043660959993,29876.153494619997,53117.27183712001 2025-05-21,08:54:16.000,141,11097296,5044,0,1747817655,13086.171650849989,30337.469709209996,53117.208953040004 2025-05-21,08:54:17.000,141,11097331,5684,0,1747817656,13086.205332399993,29415.29547348,53117.111133360006 2025-05-21,08:54:18.000,141,11097334,5325,0,1747817657,13086.198596089998,27571.102082879996,53117.11812048 2025-05-21,08:54:19.000,141,11097323,5645,0,1747817658,13086.158178229998,25265.641821600002,53116.93645536001 2025-05-21,08:54:20.000,141,11097320,4525,0,1747817659,13086.077342509998,29876.520049380008,53116.90151976 2025-05-21,08:54:21.000,141,11097342,5325,0,1747817660,13086.003243099993,32181.67014894,53116.83863568 2025-05-21,08:54:22.000,141,11097340,5365,0,1747817661,13085.929143690002,34025.7366552,53116.73382888 2025-05-21,08:54:23.000,141,11097366,5044,0,1747817662,13085.814626419997,29414.527118309998,53116.6709448 2025-05-21,08:54:24.000,141,11097211,5725,0,1747817663,13085.740527009992,32641.886699249997,53116.59408648 2025-05-21,08:54:25.000,141,11097181,5405,0,1747817664,13085.666427600001,30797.326753889996,53116.46831832 2025-05-21,08:54:26.000,141,11097362,5165,0,1747817665,13085.733790699996,29875.053830339995,53116.34255016001 2025-05-21,08:54:27.000,141,11097346,5445,0,1747817666,13085.942616309992,33102.730622129995,53116.30761456 2025-05-21,08:54:28.000,141,11097289,4805,0,1747817667,13086.205332399993,30797.467736489998,53116.1818464 2025-05-21,08:54:29.000,141,11097351,5725,0,1747817668,13086.319849669999,34947.63597485999,53116.04909112001 2025-05-21,08:54:30.000,141,11097319,5525,0,1747817669,13086.313113359989,31259.21394801,53115.93031008001 2025-05-21,08:54:31.000,141,11097345,4525,0,1747817670,13086.245750259994,27109.60964004,53115.86043888001 2025-05-21,08:54:32.000,141,11097352,4285,0,1747817671,13086.191859779989,29876.357919389993,53115.7276836 2025-05-21,08:54:33.000,141,11097274,4405,0,1747817672,13086.137969299998,30798.588548159998,53115.64383816001 2025-05-21,08:54:34.000,141,11097346,5205,0,1747817673,13086.070606199988,32182.050801959995,53115.53903136 2025-05-21,08:54:35.000,141,11097280,5365,0,1747817674,13085.888725830002,29876.76676893,53115.42723744001 2025-05-21,08:54:36.000,141,11097328,4325,0,1747817675,13085.599064499991,27571.306507650006,53115.22461096 2025-05-21,08:54:37.000,141,11097314,5245,0,1747817676,13085.39697519999,31260.123285780006,53115.1337784 2025-05-21,08:54:38.000,141,11097382,5365,0,1747817677,13085.35655733999,31721.220977339995,53115.01499736 2025-05-21,08:54:39.000,141,11097277,5884,0,1747817678,13085.40371151,28493.67106989,53114.72852544 2025-05-21,08:54:40.000,141,11097315,4845,0,1747817679,13085.52496509,28032.714360929996,53114.63769288001 2025-05-21,08:54:41.000,141,11097291,5805,0,1747817680,13085.780944869992,30799.462640280006,53114.476989120005 2025-05-21,08:54:42.000,141,11097301,5684,0,1747817681,13086.036924649998,27571.891585439997,53114.38615656 2025-05-21,08:54:43.000,141,11097305,4685,0,1747817682,13086.090815129988,27572.1876489,53114.211478560006 2025-05-21,08:54:44.000,141,11097342,5285,0,1747817683,13086.164914539993,28033.412224800006,53114.16256872001 2025-05-21,08:54:45.000,141,11097363,5845,0,1747817684,13086.272695499989,24344.83511709,53114.06474904001 2025-05-21,08:54:46.000,141,11097270,4405,0,1747817685,13086.447839559994,31722.581459430003,53113.88308392 2025-05-21,08:54:47.000,141,11097297,5805,0,1747817686,13086.690346719995,30339.380023439997,53113.876096800006 2025-05-21,08:54:48.000,141,11097326,5125,0,1747817687,13086.865490780001,32183.883575760003,53113.79923848001 2025-05-21,08:54:49.000,141,11097303,5765,0,1747817688,13086.777918749991,25728.607532609996,53113.81321272 2025-05-21,08:54:50.000,141,11097311,5645,0,1747817689,13086.47478479999,32184.207835740002,53113.74334152 2025-05-21,08:54:51.000,141,11097280,5085,0,1747817690,13086.077342509998,23423.260057410007,53113.71539304 2025-05-21,08:54:52.000,141,11097248,5285,0,1747817691,13085.578855569991,34028.690240669996,53113.687444560004 2025-05-21,08:54:53.000,141,11097326,5405,0,1747817692,13085.25551268999,27573.005347979997,53113.62456048 2025-05-21,08:54:54.000,141,11097153,5565,0,1747817693,13085.107313869994,31261.554259170007,53113.51276656001 2025-05-21,08:54:55.000,141,11097139,5684,0,1747817694,13084.925433499993,33105.62781455999,53113.56866352 2025-05-21,08:54:56.000,141,11097238,5125,0,1747817695,13084.871543019988,28033.235996550007,53113.484818079996 2025-05-21,08:54:57.000,141,11097266,5005,0,1747817696,13084.891751949988,30338.512980450003,53113.43590824 2025-05-21,08:54:58.000,141,11097274,5285,0,1747817697,13085.026478149994,33104.83126286999,53113.4568696 2025-05-21,08:54:59.000,141,11097277,5645,0,1747817698,13085.22183114,31260.412300109994,53113.42892112 2025-05-21,08:55:00.000,141,11097295,5405,0,1747817699,13085.390238889995,28493.713364669995,53113.4568696 2025-05-21,08:55:01.000,141,11097317,5605,0,1747817700,13085.54517402,25265.930835930005,53113.3869984 2025-05-21,08:55:02.000,141,11097319,5684,0,1747817701,13085.740527009992,28954.550238419994,53113.41494688001 2025-05-21,08:55:03.000,141,11097337,4605,0,1747817702,13085.949352620002,23421.27220275,53113.43590824 2025-05-21,08:55:04.000,141,11097347,5645,0,1747817703,13086.137969299998,25726.520990129997,53113.46385672001 2025-05-21,08:55:05.000,141,11097330,5165,0,1747817704,13086.508466349995,28031.88961272,53113.540715040006 2025-05-21,08:55:06.000,141,11097383,4845,0,1747817705,13086.80486399,31720.798029540005,53113.596612 2025-05-21,08:55:07.000,141,11097337,5765,0,1747817706,13087.114734249997,25726.711316639994,53113.6664832 2025-05-21,08:55:08.000,141,11097354,5285,0,1747817707,13087.471758679989,28032.404199209996,53113.74334152 2025-05-21,08:55:09.000,141,11097327,5805,0,1747817708,13087.512176539989,26649.280303649997,53113.82718696001 2025-05-21,08:55:10.000,141,11097324,5165,0,1747817709,13087.471758679989,33565.795020959995,53113.90404528 2025-05-21,08:55:11.000,141,11097370,5325,0,1747817710,13087.195569969997,30338.040688740002,53113.9809036 2025-05-21,08:55:12.000,141,11097337,4805,0,1747817711,13086.926117570001,29876.682179370007,53114.06474904001 2025-05-21,08:55:13.000,141,11097326,5205,0,1747817712,13086.53541158999,30798.496909470006,53114.09968464 2025-05-21,08:55:14.000,141,11097369,5725,0,1747817713,13086.111024059988,30798.059863410002,53114.08571040001 2025-05-21,08:55:15.000,141,11097325,5765,0,1747817714,13085.713581769996,27108.841284869995,53114.07872328 2025-05-21,08:55:16.000,141,11097338,4285,0,1747817715,13085.34308472,28952.87959461,53114.092697520005 2025-05-21,08:55:17.000,141,11097317,5765,0,1747817716,13085.053423389989,34024.55945049001,53113.99487784001 2025-05-21,08:55:18.000,141,11097289,4805,0,1747817717,13084.790707300002,29413.751714009995,53113.84814832001 2025-05-21,08:55:19.000,141,11097311,5525,0,1747817718,13084.568409070002,28491.366004380005,53113.820199839996 2025-05-21,08:55:20.000,141,11097358,5205,0,1747817719,13084.467364420001,33101.941119569994,53113.638534720005 2025-05-21,08:55:21.000,141,11097298,5365,0,1747817720,13084.373056079996,27107.790964500004,53113.42892112 2025-05-21,08:55:22.000,141,11097252,5325,0,1747817721,13084.20464833,31257.45166551,53113.26123024 2025-05-21,08:55:23.000,141,11097282,4325,0,1747817722,13084.02276796,28951.949109449997,53113.12847496001 2025-05-21,08:55:24.000,141,11097303,4765,0,1747817723,13083.679216149998,31718.210998830007,53112.967771200005 2025-05-21,08:55:25.000,141,11097299,4765,0,1747817724,13083.409763750002,28029.210943319995,53112.70924776 2025-05-21,08:55:26.000,141,11097337,4725,0,1747817725,13083.275037549996,28490.174701409996,53112.6184152 2025-05-21,08:55:27.000,141,11097322,5445,0,1747817726,13083.180729209991,23879.409259709995,53112.49264704 2025-05-21,08:55:28.000,141,11097338,4365,0,1747817727,13083.02579408,27107.03670759,53112.28303344 2025-05-21,08:55:29.000,141,11097341,5884,0,1747817728,13082.71592381999,28029.225041579994,53112.010535760004 2025-05-21,08:55:30.000,141,11097302,4485,0,1747817729,13082.291536290002,26646.094096889996,53111.94765168 2025-05-21,08:55:31.000,141,11097301,5044,0,1747817730,13081.941248169991,26185.05279837,53111.80092216 2025-05-21,08:55:32.000,141,11097305,4765,0,1747817731,13081.692004699995,24340.852358639997,53111.57034720001 2025-05-21,08:55:33.000,141,11097288,5205,0,1747817732,13081.503388019999,28490.717484420005,53111.45156616001 2025-05-21,08:55:34.000,141,11097277,4565,0,1747817733,13081.49665170999,33101.47587699001,53111.290862400005 2025-05-21,08:55:35.000,141,11097298,5285,0,1747817734,13081.58422374,28029.366024179995,53111.14413288001 2025-05-21,08:55:36.000,141,11097325,5845,0,1747817735,13081.67853207999,26184.72853839,53111.025351840006 2025-05-21,08:55:37.000,141,11097284,5165,0,1747817736,13081.90083030999,25262.30053398,53110.955480640005 2025-05-21,08:55:38.000,141,11097324,5285,0,1747817737,13082.170282710002,26645.368036500004,53110.84368672 2025-05-21,08:55:39.000,141,11097334,5245,0,1747817738,13082.446471419993,29411.531238059993,53110.6969572 2025-05-21,08:55:40.000,141,11097339,4805,0,1747817739,13082.662033339999,28028.238163379996,53110.55022768 2025-05-21,08:55:41.000,141,11097311,5845,0,1747817740,13082.87759525999,27105.774913319998,53110.45939512 2025-05-21,08:55:42.000,141,11097352,5245,0,1747817741,13082.91801311999,29871.994507919997,53110.452408000005 2025-05-21,08:55:43.000,141,11097322,5125,0,1747817742,13082.88433157,34021.56357024,53110.29170424 2025-05-21,08:55:44.000,141,11097328,5125,0,1747817743,13082.93822204999,28949.792075670004,53110.20087168 2025-05-21,08:55:45.000,141,11097328,5165,0,1747817744,13082.951694669995,26183.368056299994,53110.103052 2025-05-21,08:55:46.000,141,11097305,5565,0,1747817745,13082.91801311999,26183.022648929997,53109.94234824001 2025-05-21,08:55:47.000,141,11097279,5845,0,1747817746,13082.93822204999,26643.718540079994,53109.830554320004 2025-05-21,08:55:48.000,141,11097272,5445,0,1747817747,13082.94495836,28026.623912609997,53109.71177328 2025-05-21,08:55:49.000,141,11097352,5285,0,1747817748,13082.87759525999,28026.560470440003,53109.70478616001 2025-05-21,08:55:50.000,141,11097299,5565,0,1747817749,13082.88433157,31254.180869189993,53109.565043760005 2025-05-21,08:55:51.000,141,11097337,4805,0,1747817750,13082.790023229994,25721.66413956,53109.43228848 2025-05-21,08:55:52.000,141,11097326,5044,0,1747817751,13082.682242269999,33560.071127400006,53109.37639152 2025-05-21,08:55:53.000,141,11097341,5645,0,1747817752,13082.507098209993,27105.27442509,53109.27158472001 2025-05-21,08:55:54.000,141,11097269,4605,0,1747817753,13082.379108319998,34482.365198340005,53109.14581656 2025-05-21,08:55:55.000,141,11097303,4645,0,1747817754,13082.486889279993,28949.545356119997,53109.10389384001 2025-05-21,08:55:56.000,141,11097348,5245,0,1747817755,13082.73613274999,30793.717599330004,53109.013061280006 2025-05-21,08:55:57.000,141,11097323,5845,0,1747817756,13083.12683873,33098.83245324,53109.05498400001 2025-05-21,08:55:58.000,141,11097357,5725,0,1747817757,13083.524281019992,28027.145548229993,53108.97812568 2025-05-21,08:55:59.000,141,11097336,5445,0,1747817758,13083.921723309999,25722.02364519,53108.99908704 2025-05-21,08:56:00.000,141,11097322,4405,0,1747817759,13084.15749415999,30793.886778450003,53109.02703552 2025-05-21,08:56:01.000,141,11097336,4285,0,1747817760,13084.460628109991,31254.75184872,53109.04799688 2025-05-21,08:56:02.000,141,11097303,5845,0,1747817761,13084.885015639993,30793.44973239,53109.03402264001 2025-05-21,08:56:03.000,141,11097298,5125,0,1747817762,13085.289194239995,28949.080113539996,53109.04799688 2025-05-21,08:56:04.000,141,11097354,5205,0,1747817763,13085.652954979996,30793.43563413,53109.11786808 2025-05-21,08:56:05.000,141,11097322,4085,0,1747817764,13085.760735939992,28488.412418909997,53109.10389384001 2025-05-21,08:56:06.000,141,11097327,4765,0,1747817765,13085.639482359991,30332.831381669996,53109.13882944 2025-05-21,08:56:07.000,141,11097187,5684,0,1747817766,13085.41718412999,30332.923020360002,53109.07594536 2025-05-21,08:56:08.000,141,11097313,4725,0,1747817767,13084.885015639993,29410.776981150004,53109.04799688 2025-05-21,08:56:09.000,141,11097324,5245,0,1747817768,13084.31916559999,26183.086091100005,53108.99908704 2025-05-21,08:56:10.000,141,11097270,5325,0,1747817769,13084.14402154,28488.130453710008,53108.943190080005 2025-05-21,08:56:11.000,141,11097328,5205,0,1747817770,13084.28548405,30793.329897179996,53108.83838328001 2025-05-21,08:56:12.000,141,11097318,5205,0,1747817771,13084.3865287,28949.101260929994,53108.76152496 2025-05-21,08:56:13.000,141,11097352,4485,0,1747817772,13084.332638219996,30332.373188219994,53108.66370528 2025-05-21,08:56:14.000,141,11097300,4605,0,1747817773,13084.36631977,31254.554473080003,53108.55191136001 2025-05-21,08:56:15.000,141,11097328,4365,0,1747817774,13084.27874773999,27105.070000320004,53108.40518184 2025-05-21,08:56:16.000,141,11097383,5565,0,1747817775,13084.40673763,30793.950220619998,53108.28640080001 2025-05-21,08:56:17.000,141,11097304,5245,0,1747817776,13084.507782280001,30794.25333321,53108.20954248 2025-05-21,08:56:18.000,141,11097333,4845,0,1747817777,13084.554936449997,28950.038795219996,53108.06281296 2025-05-21,08:56:19.000,141,11097357,5925,0,1747817778,13084.467364420001,31716.448716330007,53107.9021092 2025-05-21,08:56:20.000,141,11097292,4325,0,1747817779,13084.27874773999,28488.86356323,53107.839225120006 2025-05-21,08:56:21.000,141,11097311,5645,0,1747817780,13084.069922129995,34021.59881589,53107.74839256 2025-05-21,08:56:22.000,141,11097364,5285,0,1747817781,13083.962141169999,31716.53330589,53107.66454712001 2025-05-21,08:56:23.000,141,11097330,5365,0,1747817782,13083.834151279989,21572.99031675,53107.601663040004 2025-05-21,08:56:24.000,141,11097334,5205,0,1747817783,13083.753315559989,30333.183838170007,53107.5178176 2025-05-21,08:56:25.000,141,11097318,5285,0,1747817784,13083.645534599993,27566.358018390005,53107.44794640001 2025-05-21,08:56:26.000,141,11097324,4325,0,1747817785,13083.598380429998,31254.60381699,53107.32217824 2025-05-21,08:56:27.000,141,11097327,5605,0,1747817786,13083.584907809993,30332.45072865,53107.19641008 2025-05-21,08:56:28.000,141,11097317,5765,0,1747817787,13083.564698879993,26183.008550669998,53107.07762904 2025-05-21,08:56:29.000,141,11097381,5925,0,1747817788,13083.483863159992,33559.89489915001,53106.979809360004 2025-05-21,08:56:30.000,141,11097378,4285,0,1747817789,13083.544489949993,28948.974376590006,53106.833079840006 2025-05-21,08:56:31.000,141,11097353,5884,0,1747817790,13083.584907809993,25260.129401939994,53106.6793632 2025-05-21,08:56:32.000,141,11097343,5725,0,1747817791,13083.584907809993,28948.163726640007,53106.62346624 2025-05-21,08:56:33.000,141,11097306,5165,0,1747817792,13083.807206039994,26642.294615820007,53106.595517760004 2025-05-21,08:56:34.000,141,11097339,4645,0,1747817793,13084.00255903,29408.288638259997,53106.3649428 2025-05-21,08:56:35.000,141,11097322,5285,0,1747817794,13084.191175709995,25258.47285639,53106.34398144 2025-05-21,08:56:36.000,141,11097333,5605,0,1747817795,13084.501045969992,29407.710609600006,53106.21821328 2025-05-21,08:56:37.000,141,11097337,5725,0,1747817796,13084.783970989993,27102.095267459998,53106.07148376 2025-05-21,08:56:38.000,141,11097313,5565,0,1747817797,13085.066896009994,30329.10944103,53105.98763832001 2025-05-21,08:56:39.000,141,11097319,5645,0,1747817798,13085.54517402,28945.618990710005,53105.91078 2025-05-21,08:56:40.000,141,11097356,4925,0,1747817799,13085.989770480002,27101.298715769997,53105.8409088 2025-05-21,08:56:41.000,141,11097321,5645,0,1747817800,13086.178387159998,28484.105400479995,53105.72911488001 2025-05-21,08:56:42.000,141,11097350,5245,0,1747817801,13086.44110325,28483.499175300007,53105.70116640001 2025-05-21,08:56:43.000,141,11097329,5645,0,1747817802,13087.020425909992,29405.37029844,53105.638282320004 2025-05-21,08:56:44.000,141,11097285,4725,0,1747817803,13087.579539639999,29405.504231910003,53105.610333840006 2025-05-21,08:56:45.000,141,11097357,4965,0,1747817804,13087.94330038,32632.920205889997,53105.57539824 2025-05-21,08:56:46.000,141,11097345,5645,0,1747817805,13088.401369459993,34937.901126330005,53105.5264884 2025-05-21,08:56:47.000,141,11097340,5365,0,1747817806,13088.83922961,25717.145647230005,53105.540462640005 2025-05-21,08:56:48.000,141,11097342,5085,0,1747817807,13088.97395580999,32171.92825128,53105.53347552001 2025-05-21,08:56:49.000,141,11097289,4685,0,1747817808,13088.845965919994,30327.67141851,53105.49853992 2025-05-21,08:56:50.000,141,11097338,5165,0,1747817809,13088.744921269994,29866.50323565,53105.49853992 2025-05-21,08:56:51.000,141,11097385,4725,0,1747817810,13088.300324809992,34476.725894339994,53105.49853992 2025-05-21,08:56:52.000,141,11097330,4445,0,1747817811,13087.88267359,30788.057147939995,53105.43565584001 2025-05-21,08:56:53.000,141,11097362,5125,0,1747817812,13087.6199575,23872.212097979995,53105.421681600004 2025-05-21,08:56:54.000,141,11097336,5325,0,1747817813,13087.141679489992,31248.33714042,53105.22604224001 2025-05-21,08:56:55.000,141,11097366,3965,0,1747817814,13086.946326500001,32170.067280960007,53105.135209680004 2025-05-21,08:56:56.000,141,11097339,5645,0,1747817815,13086.71729195999,29864.783247929998,53105.00944152001 2025-05-21,08:56:57.000,141,11097341,5605,0,1747817816,13086.286168119994,28020.371334299998,53104.89066048001 2025-05-21,08:56:58.000,141,11097358,4365,0,1747817817,13086.043660959993,25254.067150140007,53104.653098400006 2025-05-21,08:56:59.000,141,11097290,5285,0,1747817818,13085.915671069997,29403.558672030005,53104.49239464 2025-05-21,08:57:00.000,141,11097338,5125,0,1747817819,13085.727054390001,28942.33409613,53104.3037424 2025-05-21,08:57:01.000,141,11097297,5765,0,1747817820,13085.50475616,28019.927239109995,53104.101115920006 2025-05-21,08:57:02.000,141,11097372,5485,0,1747817821,13085.35655733999,29402.81851338,53103.912463680004 2025-05-21,08:57:03.000,141,11097362,5245,0,1747817822,13085.289194239995,29863.718829300007,53103.70285008 2025-05-21,08:57:04.000,141,11097327,5565,0,1747817823,13085.28245793,33552.04921745999,53103.49323648 2025-05-21,08:57:05.000,141,11097323,5485,0,1747817824,13085.37676626999,36779.78240229,53103.311571360005 2025-05-21,08:57:06.000,141,11097322,5245,0,1747817825,13085.531701399996,27098.732832449998,53103.05304792 2025-05-21,08:57:07.000,141,11097290,5165,0,1747817826,13085.632746049996,28021.351163369996,53102.906318400004 2025-05-21,08:57:08.000,141,11097330,5285,0,1747817827,13085.848307970002,31709.94941847,53102.78753736 2025-05-21,08:57:09.000,141,11097358,5525,0,1747817828,13086.043660959993,33093.56675313,53102.61984648 2025-05-21,08:57:10.000,141,11097279,5525,0,1747817829,13086.144705609993,27100.62904842,53102.48010408 2025-05-21,08:57:11.000,141,11097328,5445,0,1747817830,13086.37374014999,21568.598708760008,53102.36132304 2025-05-21,08:57:12.000,141,11097380,4285,0,1747817831,13086.407421699994,24796.444679670007,53102.3124132 2025-05-21,08:57:13.000,141,11097317,5525,0,1747817832,13086.313113359989,28485.205064759997,53102.19363216 2025-05-21,08:57:14.000,141,11097331,5565,0,1747817833,13086.225541329994,28024.537370129998,53102.13074808001 2025-05-21,08:57:15.000,141,11097331,4685,0,1747817834,13085.996506789998,27563.792135070005,53102.00497992 2025-05-21,08:57:16.000,141,11097342,4085,0,1747817835,13085.881989519992,32174.543478509993,53101.900173120004 2025-05-21,08:57:17.000,141,11097362,5285,0,1747817836,13085.841571659992,26641.970355840007,53101.83728904 2025-05-21,08:57:18.000,141,11097338,5165,0,1747817837,13085.753999629997,27564.067051139995,53101.77440496001 2025-05-21,08:57:19.000,141,11097294,5205,0,1747817838,13085.706845460001,34018.772114759995,53101.73946936 2025-05-21,08:57:20.000,141,11097300,5205,0,1747817839,13085.700109149991,34479.53144808,53101.57876560001 2025-05-21,08:57:21.000,141,11097292,4205,0,1747817840,13085.787681180002,36784.64630199,53101.53684288001 2025-05-21,08:57:22.000,141,11097374,5165,0,1747817841,13085.996506789998,24797.14959267,53101.43203608 2025-05-21,08:57:23.000,141,11097340,5285,0,1747817842,13086.340058599999,33557.209180620004,53101.36915200001 2025-05-21,08:57:24.000,141,11097306,4325,0,1747817843,13086.818336609991,30330.096319229997,53101.31325504 2025-05-21,08:57:25.000,141,11097328,5325,0,1747817844,13087.276405689998,26180.766927329998,53101.2643452 2025-05-21,08:57:26.000,141,11097245,5925,0,1747817845,13087.69405690999,26642.21707539,53101.18748688 2025-05-21,08:57:27.000,141,11097366,5165,0,1747817846,13087.929827759996,25720.430541809998,53101.229409600004 2025-05-21,08:57:28.000,141,11097319,5605,0,1747817847,13088.078026579991,24337.207958429994,53101.15255128001 2025-05-21,08:57:29.000,141,11097291,5725,0,1747817848,13088.226225400002,28025.425560510004,53101.194473999996 2025-05-21,08:57:30.000,141,11097333,4805,0,1747817849,13088.064553960001,30791.405484689996,53101.21543536 2025-05-21,08:57:31.000,141,11097307,5765,0,1747817850,13087.78162894,28946.697507599994,53101.18748688 2025-05-21,08:57:32.000,141,11097342,5125,0,1747817851,13087.545858089994,31251.629084130007,53101.1595384 2025-05-21,08:57:33.000,141,11097350,5085,0,1747817852,13087.215778899998,28946.098331550005,53101.15255128001 2025-05-21,08:57:34.000,141,11097347,5725,0,1747817853,13086.973271739997,32173.302831630004,53101.012808880005 2025-05-21,08:57:35.000,141,11097325,4605,0,1747817854,13086.959799119992,26640.60282462,53100.92197632 2025-05-21,08:57:36.000,141,11097281,5125,0,1747817855,13087.182097349993,32172.985620780004,53100.83813088001 2025-05-21,08:57:37.000,141,11097339,5684,0,1747817856,13087.438077129998,32172.69660645,53100.69838848001 2025-05-21,08:57:38.000,141,11097340,5044,0,1747817857,13087.579539639999,25717.737774149995,53100.62153016001 2025-05-21,08:57:39.000,141,11097278,5085,0,1747817858,13087.512176539989,34938.11260023,53100.48877488 2025-05-21,08:57:40.000,141,11097323,4845,0,1747817859,13087.566067019994,27100.248395400005,53100.48877488 2025-05-21,08:57:41.000,141,11097322,5165,0,1747817860,13087.478494989999,28944.22326297,53100.40492944001 2025-05-21,08:57:42.000,141,11097319,4805,0,1747817861,13087.390922959989,28482.716721870005,53100.30710976 2025-05-21,08:57:43.000,141,11097367,5805,0,1747817862,13087.471758679989,27099.212173289998,53100.20929008 2025-05-21,08:57:44.000,141,11097342,5165,0,1747817863,13087.444813439994,27559.752983579994,53100.11845752001 2025-05-21,08:57:45.000,141,11097326,4245,0,1747817864,13087.498703919999,29403.720802020005,53100.03461208 2025-05-21,08:57:46.000,141,11097300,4365,0,1747817865,13087.68058429,33553.3744539,53099.92980528001 2025-05-21,08:57:47.000,141,11097354,5125,0,1747817866,13087.87593727999,26638.149727380005,53099.76211440001 2025-05-21,08:57:48.000,141,11097336,5165,0,1747817867,13088.071290269996,31709.695649789996,53099.63634624 2025-05-21,08:57:49.000,141,11097320,5525,0,1747817868,13088.131917059996,33553.81149996001,53099.41974552 2025-05-21,08:57:50.000,141,11097322,4325,0,1747817869,13088.199280159992,38164.43595906001,53099.41974552 2025-05-21,08:57:51.000,141,11097348,5245,0,1747817870,13088.367687910002,29404.91210499,53099.30795160001 2025-05-21,08:57:52.000,141,11097330,5245,0,1747817871,13088.643876619994,32632.539552870003,53099.17519632 2025-05-21,08:57:53.000,141,11097389,5845,0,1747817872,13088.91332901999,26178.236289659995,53099.098338 2025-05-21,08:57:54.000,141,11097364,4725,0,1747817873,13088.947010569995,31249.711720770007,53098.98654408 2025-05-21,08:57:55.000,141,11097368,5205,0,1747817874,13089.128890939995,28022.535417210005,53098.902698640006 2025-05-21,08:57:56.000,141,11097359,5805,0,1747817875,13089.432024889997,30789.248450910003,53098.84680168001 2025-05-21,08:57:57.000,141,11097345,4885,0,1747817876,13089.634114189997,28484.345070900003,53098.84680168001 2025-05-21,08:57:58.000,141,11097324,5165,0,1747817877,13089.667795740002,27562.220179080003,53098.79789184 2025-05-21,08:57:59.000,141,11097369,5565,0,1747817878,13089.741895149993,25256.738770409997,53098.76295624 2025-05-21,08:58:00.000,141,11097364,4365,0,1747817879,13090.05850172,26640.052992480007,53098.714046400004 2025-05-21,08:58:01.000,141,11097326,5205,0,1747817880,13090.31448149999,25257.119423430006,53098.72103352 2025-05-21,08:58:02.000,141,11097344,4325,0,1747817881,13090.40205353,32633.900034959996,53098.70007216 2025-05-21,08:58:03.000,141,11097285,5684,0,1747817882,13090.39531721999,29867.532408629995,53098.6441752 2025-05-21,08:58:04.000,141,11097336,4245,0,1747817883,13090.24038209,31250.59286202,53098.616226720005 2025-05-21,08:58:05.000,141,11097312,5205,0,1747817884,13089.964193379994,31250.155815959995,53098.60225248 2025-05-21,08:58:06.000,141,11097311,5605,0,1747817885,13089.708213600003,33094.15888005,53098.546355520004 2025-05-21,08:58:07.000,141,11097280,5165,0,1747817886,13089.351189169996,31249.577787300004,53098.53936840001 2025-05-21,08:58:08.000,141,11097298,4405,0,1747817887,13089.15583617999,30326.797326390006,53098.40661312 2025-05-21,08:58:09.000,141,11097306,5165,0,1747817888,13089.16257249,33092.62216971,53098.35770328 2025-05-21,08:58:10.000,141,11097326,4645,0,1747817889,13089.03458259999,32631.418741200003,53098.30879344 2025-05-21,08:58:11.000,141,11097363,5684,0,1747817890,13088.758393889999,27559.619050110006,53098.20398664001 2025-05-21,08:58:12.000,141,11097338,4405,0,1747817891,13088.657349239998,27558.87184233,53098.09917984 2025-05-21,08:58:13.000,141,11097312,4245,0,1747817892,13088.563040899993,27558.26561715,53098.01533440001 2025-05-21,08:58:14.000,141,11097328,4445,0,1747817893,13088.596722449998,31245.968632739998,53097.93148896 2025-05-21,08:58:15.000,141,11097343,4965,0,1747817894,13088.664085549994,33089.90120553,53097.81270792 2025-05-21,08:58:16.000,141,11097269,5725,0,1747817895,13088.87964747,24330.553579710002,53097.72187536001 2025-05-21,08:58:17.000,141,11097361,5765,0,1747817896,13089.149099869996,29401.895077349996,53097.526236 2025-05-21,08:58:18.000,141,11097347,5605,0,1747817897,13089.438761199992,29402.0008143,53097.40046784 2025-05-21,08:58:19.000,141,11097295,5605,0,1747817898,13089.755367769998,28018.940360909997,53097.30264816 2025-05-21,08:58:20.000,141,11097310,5005,0,1747817899,13089.775576699998,28018.855771350005,53097.21880272001 2025-05-21,08:58:21.000,141,11097362,5285,0,1747817900,13089.849676109989,31246.11666447,53097.11399592 2025-05-21,08:58:22.000,141,11097325,5605,0,1747817901,13090.07197433999,28019.363308710002,53097.05111184001 2025-05-21,08:58:23.000,141,11097277,5605,0,1747817902,13090.15954637,27558.74495799,53096.9672664 2025-05-21,08:58:24.000,141,11097367,5485,0,1747817903,13090.09218326999,32169.04515711,53096.84848536 2025-05-21,08:58:25.000,141,11097337,5485,0,1747817904,13090.1797553,29402.846709899997,53096.86245960001 2025-05-21,08:58:26.000,141,11097272,5085,0,1747817905,13090.27406363999,32169.01696059,53096.77861416 2025-05-21,08:58:27.000,141,11097281,5565,0,1747817906,13090.496361869991,32629.83973608,53096.771627040005 2025-05-21,08:58:28.000,141,11097345,5605,0,1747817907,13091.001585119993,28019.454947399994,53096.701755840004 2025-05-21,08:58:29.000,141,11097296,5445,0,1747817908,13091.51354467999,28941.474102270004,53096.7576528 2025-05-21,08:58:30.000,141,11097335,5765,0,1747817909,13091.816678629992,30785.723885910003,53096.7576528 2025-05-21,08:58:31.000,141,11097352,5365,0,1747817910,13091.816678629992,22486.95231603,53096.652846000005 2025-05-21,08:58:32.000,141,11097328,5405,0,1747817911,13091.60111671,28940.642304930007,53096.73669144 2025-05-21,08:58:33.000,141,11097329,5884,0,1747817912,13091.742579220001,29401.436883899994,53096.72970432 2025-05-21,08:58:34.000,141,11097322,5325,0,1747817913,13092.099603649993,27096.582847800004,53096.701755840004 2025-05-21,08:58:35.000,141,11097312,5405,0,1747817914,13092.47683701,27557.91316065,53096.63188464 2025-05-21,08:58:36.000,141,11097296,5445,0,1747817915,13092.67218999999,31707.672549480005,53096.6179104 2025-05-21,08:58:37.000,141,11097266,5245,0,1747817916,13092.77323464999,28942.122622230003,53096.63188464 2025-05-21,08:58:38.000,141,11097329,5765,0,1747817917,13092.73281678999,27559.499214900003,53096.63188464 2025-05-21,08:58:39.000,141,11097328,5245,0,1747817918,13092.71934417,26176.57269498,53096.56900056 2025-05-21,08:58:40.000,141,11097338,4445,0,1747817919,13092.726080479995,32170.285803990002,53096.534064960004 2025-05-21,08:58:41.000,141,11097328,5245,0,1747817920,13092.75976203,27560.091341820007,53096.54105208 2025-05-21,08:58:42.000,141,11097307,5725,0,1747817921,13092.71934417,31709.709748049994,53096.49214224 2025-05-21,08:58:43.000,141,11097297,5405,0,1747817922,13092.65198106999,27099.726759779995,53096.52009072 2025-05-21,08:58:44.000,141,11097355,4725,0,1747817923,13092.75976203,27561.021826979995,53096.40130968 2025-05-21,08:58:45.000,141,11097314,5285,0,1747817924,13092.928169779996,33554.636248170005,53096.47816800001 2025-05-21,08:58:46.000,141,11097317,5645,0,1747817925,13092.83386143999,34015.48722018,53096.45021952 2025-05-21,08:58:47.000,141,11097134,5085,0,1747817926,13092.645244759995,28021.604932050002,53096.317464240004 2025-05-21,08:58:48.000,141,11097338,4365,0,1747817927,13092.894488229991,33093.07331403,53096.28252864 2025-05-21,08:58:49.000,141,11097333,5805,0,1747817928,13093.002269190001,33092.960527949996,53096.268554400005 2025-05-21,08:58:50.000,141,11097331,4685,0,1747817929,13092.726080479995,35397.4973532,53096.198683200004 2025-05-21,08:58:51.000,141,11097308,5325,0,1747817930,13092.81365250999,30325.4368443,53096.15676048 2025-05-21,08:58:52.000,141,11097343,5605,0,1747817931,13093.049423359997,32169.735971849994,53096.03797944 2025-05-21,08:58:53.000,141,11097332,5165,0,1747817932,13092.874279299991,24332.17487961,53095.982082480004 2025-05-21,08:58:54.000,141,11097343,5765,0,1747817933,13092.57114534999,33091.70578280999,53095.79343024 2025-05-21,08:58:55.000,141,11097338,4365,0,1747817934,13092.220857229993,30786.57683064,53095.63272648 2025-05-21,08:58:56.000,141,11097376,5325,0,1747817935,13092.099603649993,28020.49116951,53095.527919680004 2025-05-21,08:58:57.000,141,11097325,5965,0,1747817936,13092.012031619997,23871.50718498,53095.40215152001 2025-05-21,08:58:58.000,141,11097291,5605,0,1747817937,13091.850360179997,30787.274694509993,53095.1506152 2025-05-21,08:58:59.000,141,11097259,5605,0,1747817938,13091.62132564,32170.264656600004,53095.024847040004 2025-05-21,08:59:00.000,141,11097283,5645,0,1747817939,13091.54048992,26637.38842134,53094.857156160004 2025-05-21,08:59:01.000,141,11097212,4365,0,1747817940,13091.782997080001,30325.486188209994,53094.65452968001 2025-05-21,08:59:02.000,141,11097277,5684,0,1747817941,13092.113076269998,28942.14376962,53094.521774400004 2025-05-21,08:59:03.000,141,11097299,5725,0,1747817942,13092.193911989998,26636.44383792,53094.34709640001 2025-05-21,08:59:04.000,141,11097279,6165,0,1747817943,13092.126548890003,30324.083411340005,53094.1724184 2025-05-21,08:59:05.000,141,11097297,5725,0,1747817944,13092.321901879994,29863.00686717,53094.00472752 2025-05-21,08:59:06.000,141,11097227,5765,0,1747817945,13092.42968283999,29402.226386459995,53093.80908816 2025-05-21,08:59:07.000,141,11097245,5605,0,1747817946,13092.294956639998,34012.265767770004,53093.62742304001 2025-05-21,08:59:08.000,141,11097219,5845,0,1747817947,13092.200648299993,30323.723905709994,53093.43877080001 2025-05-21,08:59:09.000,141,11097298,5365,0,1747817948,13092.5374638,31245.79945362,53093.25710568 2025-05-21,08:59:10.000,141,11097238,5044,0,1747817949,13092.75302571999,28479.89002074,53093.09640192 2025-05-21,08:59:11.000,141,11097254,5365,0,1747817950,13092.73281678999,30323.900133960007,53092.9496724 2025-05-21,08:59:12.000,141,11097312,5285,0,1747817951,13092.55093641999,26635.527451019996,53092.76800728001 2025-05-21,08:59:13.000,141,11097283,5565,0,1747817952,13092.342110809994,28940.86787709,53092.52345808001 2025-05-21,08:59:14.000,141,11097261,4885,0,1747817953,13092.005295310002,31707.39058428,53092.33480584001 2025-05-21,08:59:15.000,141,11097291,5765,0,1747817954,13091.39902741,31246.476170099995,53092.13916648001 2025-05-21,08:59:16.000,141,11097253,5765,0,1747817955,13090.705187480002,30785.343232889994,53091.922565759996 2025-05-21,08:59:17.000,141,11097315,5245,0,1747817956,13089.829467179989,30785.406675060003,53091.622119600004 2025-05-21,08:59:18.000,141,11097297,5684,0,1747817957,13088.97395580999,35856.80456574001,53091.405518880005 2025-05-21,08:59:19.000,141,11097266,5445,0,1747817958,13088.051081339996,25713.867801779998,53091.12603408 2025-05-21,08:59:20.000,141,11097330,5325,0,1747817959,13087.289878309988,30323.300957910003,53090.83956216 2025-05-21,08:59:21.000,141,11097303,4845,0,1747817960,13086.865490780001,28939.528542390006,53090.56007736001 2025-05-21,08:59:22.000,141,11097303,4845,0,1747817961,13086.48152111,29860.92737382,53090.21072136 2025-05-21,08:59:23.000,141,11097318,4965,0,1747817962,13086.171650849989,32165.083546049995,53089.92424944 2025-05-21,08:59:24.000,141,11097294,5165,0,1747817963,13086.232277639989,29398.63837929,53089.609829040004 2025-05-21,08:59:25.000,141,11097339,5445,0,1747817964,13086.299640739999,26171.377486170008,53089.30938288 2025-05-21,08:59:26.000,141,11097347,4445,0,1747817965,13086.111024059988,28936.842823860003,53088.93207840001 2025-05-21,08:59:27.000,141,11097309,5605,0,1747817966,13086.063869889993,33085.481401020006,53088.6875292 2025-05-21,08:59:28.000,141,11097334,5325,0,1747817967,13085.935879999997,28014.478261619995,53088.40804440001 2025-05-21,08:59:29.000,141,11097331,5765,0,1747817968,13085.801153799992,28936.617251699994,53088.04471416001 2025-05-21,08:59:30.000,141,11097318,5365,0,1747817969,13085.807890110002,29858.565915269995,53087.786190720006 2025-05-21,08:59:31.000,141,11097296,4925,0,1747817970,13085.821362729992,30319.254757290008,53087.54164152001 2025-05-21,08:59:32.000,141,11097371,5285,0,1747817971,13085.807890110002,30779.703928889998,53087.38792488 2025-05-21,08:59:33.000,141,11097325,4845,0,1747817972,13085.942616309992,31701.243742920007,53087.094465840004 2025-05-21,08:59:34.000,141,11097306,4725,0,1747817973,13086.218805019998,28474.194323699994,53086.79401968 2025-05-21,08:59:35.000,141,11097328,5005,0,1747817974,13086.65666516999,29857.416907079998,53086.612354560006 2025-05-21,08:59:36.000,141,11097305,6045,0,1747817975,13086.72402827,30779.35147239,53086.33286976 2025-05-21,08:59:37.000,141,11097298,4445,0,1747817976,13086.82507292,26169.06537153,53086.20011448001 2025-05-21,08:59:38.000,141,11097319,5605,0,1747817977,13087.141679489992,34467.153175800006,53086.02543648 2025-05-21,08:59:39.000,141,11097322,5125,0,1747817978,13087.59301225999,28013.45613777,53085.78088728 2025-05-21,08:59:40.000,141,11097337,5725,0,1747817979,13088.084762890001,35389.73626107001,53085.67608048001 2025-05-21,08:59:41.000,141,11097298,4405,0,1747817980,13088.468732560003,25708.989803820004,53085.66210624 2025-05-21,08:59:42.000,141,11097329,5445,0,1747817981,13088.805548059994,29857.769363579995,53085.557299440006 2025-05-21,08:59:43.000,141,11097290,4925,0,1747817982,13089.236671899991,26630.959614780004,53085.50838960001 2025-05-21,08:59:44.000,141,11097345,5565,0,1747817983,13089.600432639993,24326.507379090006,53085.52935096001 2025-05-21,08:59:45.000,141,11097371,5684,0,1747817984,13090.03155647999,26631.876001679993,53085.52236384 2025-05-21,08:59:46.000,141,11097338,4205,0,1747817985,13090.604142830001,31241.95767777,53085.557299440006 2025-05-21,08:59:47.000,141,11097252,4245,0,1747817986,13091.324927999995,29398.144940190003,53085.56428656 2025-05-21,08:59:48.000,141,11097309,4885,0,1747817987,13091.904250660002,33547.63646208,53085.64813200001 2025-05-21,08:59:49.000,141,11097297,5605,0,1747817988,13092.301692949994,30320.904253710003,53085.724990320006 2025-05-21,08:59:50.000,141,11097288,5325,0,1747817989,13092.416210219999,26632.898125530002,53085.8577456 2025-05-21,08:59:51.000,141,11097263,5845,0,1747817990,13092.63177213999,28015.86694023,53085.94857816 2025-05-21,08:59:52.000,141,11097210,4365,0,1747817991,13092.786707269996,28937.956586400003,53086.109281920006 2025-05-21,08:59:53.000,141,11097299,5684,0,1747817992,13092.894488229991,29860.166067779996,53086.15120464001 2025-05-21,08:59:54.000,141,11097262,4365,0,1747817993,13093.022478120001,30782.763251309996,53086.2420372 2025-05-21,08:59:55.000,141,11097229,5884,0,1747817994,13093.217831109992,27095.222365709997,53086.40274096 2025-05-21,08:59:56.000,141,11097291,5325,0,1747817995,13093.332348379998,27095.476134390003,53086.52850912 2025-05-21,08:59:57.000,141,11097279,5684,0,1747817996,13093.386238859988,25251.148810319995,53086.591393200004 2025-05-21,08:59:58.000,141,11097271,4965,0,1747817997,13093.66916387999,24790.029971370008,53086.68222576001 2025-05-21,08:59:59.000,141,11097280,5325,0,1747817998,13094.214804989992,29400.457054829996,53086.73812272 2025-05-21,09:00:00.000,141,11097242,5285,0,1747817999,13094.517938939993,29400.661479600007,53086.82196816001 2025-05-21,09:00:01.000,141,11097260,5365,0,1747818000,13094.625719899988,25712.197157970004,53086.947736320006 2025-05-21,09:00:02.000,141,11097265,5645,0,1747818001,13094.93559016,26173.39353735,53087.01760752001 2025-05-21,09:00:03.000,141,11097320,5245,0,1747818002,13095.0972616,31244.798477160002,53087.10145296 2025-05-21,09:00:04.000,141,11097312,4365,0,1747818003,13095.21177886999,29400.865904370003,53087.1503628 2025-05-21,09:00:05.000,141,11097278,4445,0,1747818004,13095.07031635999,26173.999762530002,53087.262156720004 2025-05-21,09:00:06.000,141,11097307,5845,0,1747818005,13094.874963369999,28479.149862089995,53087.40888624 2025-05-21,09:00:07.000,141,11097296,5205,0,1747818006,13094.706555619989,26174.154843390002,53087.429847600004 2025-05-21,09:00:08.000,141,11097111,5684,0,1747818007,13094.672874069998,28018.376430510005,53087.499718800005 2025-05-21,09:00:09.000,141,11097302,5285,0,1747818008,13094.740237169994,31245.721913190006,53087.5346544 2025-05-21,09:00:10.000,141,11097312,5525,0,1747818009,13094.585302039988,28940.508371460004,53087.59055136001 2025-05-21,09:00:11.000,141,11097278,5285,0,1747818010,13094.430366909997,25713.120594000007,53087.69535816 2025-05-21,09:00:12.000,141,11097339,5405,0,1747818011,13094.376476429992,28018.453970939998,53087.667409680005 2025-05-21,09:00:13.000,141,11097296,4165,0,1747818012,13094.046397239996,33089.68973163,53087.68837104001 2025-05-21,09:00:14.000,141,11097269,5765,0,1747818013,13093.74999959999,27556.750054200005,53087.73728088001 2025-05-21,09:00:15.000,141,11097269,5605,0,1747818014,13093.581591849994,34010.71495917,53087.765229360004 2025-05-21,09:00:16.000,141,11097313,4605,0,1747818015,13093.413184099998,28017.713812290007,53087.69535816 2025-05-21,09:00:17.000,141,11097250,5005,0,1747818016,13093.069632289997,30783.651441690003,53087.744268 2025-05-21,09:00:18.000,141,11097298,4925,0,1747818017,13092.83386143999,27095.215316579997,53087.70234528 2025-05-21,09:00:19.000,141,11097263,5645,0,1747818018,13092.82038882,28478.353310399994,53087.63247408 2025-05-21,09:00:20.000,141,11097254,5125,0,1747818019,13092.948378709996,28017.593977080003,53087.59055136001 2025-05-21,09:00:21.000,141,11097289,4645,0,1747818020,13092.746289409995,33550.103657579995,53087.52068016001 2025-05-21,09:00:22.000,141,11097276,5245,0,1747818021,13092.40947390999,29400.668528730006,53087.54164152001 2025-05-21,09:00:23.000,141,11097289,5565,0,1747818022,13092.416210219999,28939.58493543,53087.499718800005 2025-05-21,09:00:24.000,141,11097335,4605,0,1747818023,13092.75302571999,33088.93547472,53087.40888624 2025-05-21,09:00:25.000,141,11097275,4805,0,1747818024,13092.928169779996,33088.94252385,53087.38792488 2025-05-21,09:00:26.000,141,11097290,4125,0,1747818025,13092.968587639996,36315.66063396,53087.39491200001 2025-05-21,09:00:27.000,141,11097328,4285,0,1747818026,13092.83386143999,29861.526549870003,53087.34600216 2025-05-21,09:00:28.000,141,11097245,4605,0,1747818027,13092.456628079999,33550.110706709995,53087.220234 2025-05-21,09:00:29.000,141,11097214,5605,0,1747818028,13092.092867339998,28940.23345539,53087.12241432 2025-05-21,09:00:30.000,141,11097245,5485,0,1747818029,13091.958141139992,28939.944441059997,53087.12940144 2025-05-21,09:00:31.000,141,11097101,4525,0,1747818030,13092.193911989998,30322.638339690006,53087.045556000005 2025-05-21,09:00:32.000,141,11097307,4965,0,1747818031,13092.71260785999,29400.802462199994,53087.02459464 2025-05-21,09:00:33.000,141,11097324,4325,0,1747818032,13093.244776350002,32628.133846619996,53086.96869768001 2025-05-21,09:00:34.000,141,11097313,5765,0,1747818033,13093.77694484,26635.01991366,53086.93376208 2025-05-21,09:00:35.000,141,11097301,4725,0,1747818034,13094.201332370001,32628.112699229998,53086.926774960004 2025-05-21,09:00:36.000,141,11097293,5445,0,1747818035,13095.01642588,30783.99684906,53087.045556000005 2025-05-21,09:00:37.000,141,11097290,5085,0,1747818036,13095.730474739998,25712.73289185,53087.10844008001 2025-05-21,09:00:38.000,141,11097224,5245,0,1747818037,13096.23569799,27556.573825950007,53087.13638856001 2025-05-21,09:00:39.000,141,11097291,5525,0,1747818038,13096.734184929992,30322.821617070003,53087.25516960001 2025-05-21,09:00:40.000,141,11097268,5165,0,1747818039,13097.071000429998,29862.245561129996,53087.283118080006 2025-05-21,09:00:41.000,141,11097280,5005,0,1747818040,13097.293298659999,33089.73202641,53087.35298928001 2025-05-21,09:00:42.000,141,11097292,5405,0,1747818041,13097.34718913999,28940.917220999996,53087.40189912001 2025-05-21,09:00:43.000,141,11097257,5605,0,1747818042,13097.138363529994,27096.850714739994,53087.40189912001 2025-05-21,09:00:44.000,141,11097306,5245,0,1747818043,13097.017109949993,28479.784283789995,53087.380937760005 2025-05-21,09:00:45.000,141,11097295,5525,0,1747818044,13096.794811719992,29401.479178680005,53087.36696352 2025-05-21,09:00:46.000,141,11097290,5165,0,1747818045,13096.606195039996,27096.1599,53087.33901504 2025-05-21,09:00:47.000,141,11097267,5565,0,1747818046,13096.39736943,30323.399645729995,53087.3599764 2025-05-21,09:00:48.000,141,11097290,4885,0,1747818047,13096.22896167999,28479.354286860005,53087.33901504 2025-05-21,09:00:49.000,141,11097300,4565,0,1747818048,13096.033608689999,28479.283795559997,53087.30407944001 2025-05-21,09:00:50.000,141,11097287,5645,0,1747818049,13095.784365219988,33089.23153818,53087.220234 2025-05-21,09:00:51.000,141,11097252,3965,0,1747818050,13095.743947360002,29400.7319709,53087.15734992001 2025-05-21,09:00:52.000,141,11097279,4645,0,1747818051,13095.528385439997,28939.528542390006,53087.14337568 2025-05-21,09:00:53.000,141,11097299,5405,0,1747818052,13095.380186620001,26633.906151119998,53087.03158176 2025-05-21,09:00:54.000,141,11097274,4845,0,1747818053,13095.555330679992,29399.991812249995,53087.00363328 2025-05-21,09:00:55.000,141,11097307,5445,0,1747818054,13095.400395550001,26633.969593290007,53086.93376208 2025-05-21,09:00:56.000,141,11097225,4725,0,1747818055,13095.582275920002,29399.893124430004,53086.828955280005 2025-05-21,09:00:57.000,141,11097328,5085,0,1747818056,13095.925827729989,32166.62025639,53086.81498104 2025-05-21,09:00:58.000,141,11097278,4965,0,1747818057,13096.080762859994,28939.944441059997,53086.780045440006 2025-05-21,09:00:59.000,141,11097311,5725,0,1747818058,13096.10770809999,28940.120669309996,53086.74510984 2025-05-21,09:01:00.000,141,11097287,4965,0,1747818059,13095.851728319998,27095.800394370002,53086.73113560001 2025-05-21,09:01:01.000,141,11097306,5285,0,1747818060,13095.764156290003,27556.602022470004,53086.59838032 2025-05-21,09:01:02.000,141,11097261,4845,0,1747818061,13095.710265809998,28478.910191670002,53086.51453488001 2025-05-21,09:01:03.000,141,11097297,4605,0,1747818062,13095.346505069996,29861.766220289996,53086.47959928 2025-05-21,09:01:04.000,141,11097291,5765,0,1747818063,13095.292614589991,33549.617267609996,53086.38876672001 2025-05-21,09:01:05.000,141,11097303,5565,0,1747818064,13095.21851518,31244.953558020003,53086.3119084 2025-05-21,09:01:06.000,141,11097301,5765,0,1747818065,13094.834545509999,30322.821617070003,53086.1372304 2025-05-21,09:01:07.000,141,11097286,5485,0,1747818066,13094.477521079993,28478.381506920006,53086.05338496001 2025-05-21,09:01:08.000,141,11097261,4965,0,1747818067,13094.235013919992,31244.530610219997,53085.920629680004 2025-05-21,09:01:09.000,141,11097279,5725,0,1747818068,13093.85778056,28939.676574120007,53085.80184864 2025-05-21,09:01:10.000,141,11097320,5165,0,1747818069,13093.71631805,28939.789360199997,53085.63415776 2025-05-21,09:01:11.000,141,11097313,5645,0,1747818070,13093.527701369989,27557.003822879997,53085.42454416 2025-05-21,09:01:12.000,141,11097271,5565,0,1747818071,13093.190885869997,26634.907127579994,53085.31275024001 2025-05-21,09:01:13.000,141,11097330,5325,0,1747818072,13092.79344357999,30783.750129509994,53085.16602072 2025-05-21,09:01:14.000,141,11097295,5725,0,1747818073,13092.503782249994,29861.56179552,53084.99832984 2025-05-21,09:01:15.000,141,11097279,5605,0,1747818074,13092.247802469989,28478.536587780007,53084.774742 2025-05-21,09:01:16.000,141,11097310,5085,0,1747818075,13092.113076269998,35393.74721604001,53084.54416704001 2025-05-21,09:01:17.000,141,11097297,4845,0,1747818076,13091.991822689997,29400.520497000005,53084.44634736 2025-05-21,09:01:18.000,141,11097321,5765,0,1747818077,13091.742579220001,27095.306955270004,53084.33455344001 2025-05-21,09:01:19.000,141,11097344,5285,0,1747818078,13091.56069885,28478.007903029997,53084.12493984 2025-05-21,09:01:20.000,141,11097267,5805,0,1747818079,13091.776260769991,35392.86607479,53084.027120160004 2025-05-21,09:01:21.000,141,11097311,5605,0,1747818080,13092.079394719993,27555.636291660005,53083.810519440005 2025-05-21,09:01:22.000,141,11097286,5445,0,1747818081,13092.355583429999,31244.01602373,53083.712699760006 2025-05-21,09:01:23.000,141,11097319,5684,0,1747818082,13092.44989176999,31705.15601007,53083.691738400004 2025-05-21,09:01:24.000,141,11097336,4405,0,1747818083,13092.369056049989,32627.400737100004,53083.49609904001 2025-05-21,09:01:25.000,141,11097376,5205,0,1747818084,13092.119812579993,24329.327031089997,53083.426227840006 2025-05-21,09:01:26.000,141,11097366,5165,0,1747818085,13091.991822689997,33088.653509519994,53083.307446800005 2025-05-21,09:01:27.000,141,11097346,5245,0,1747818086,13091.937932209992,30783.53160648,53083.258536960006 2025-05-21,09:01:28.000,141,11097352,4245,0,1747818087,13091.884041730002,29861.293928579995,53083.15373016 2025-05-21,09:01:29.000,141,11097383,6245,0,1747818088,13091.978350069992,31244.121760680006,53083.020974880004 2025-05-21,09:01:30.000,141,11097343,5925,0,1747818089,13092.160230439993,27555.911207729994,53082.9580908 2025-05-21,09:01:31.000,141,11097287,5684,0,1747818090,13092.214120919998,25711.844701470007,53082.874245360006 2025-05-21,09:01:32.000,141,11097364,5205,0,1747818091,13092.099603649993,29860.990815989993,53082.88123248 2025-05-21,09:01:33.000,141,11097323,5684,0,1747818092,13091.870569109997,31705.00797834,53082.77642568001 2025-05-21,09:01:34.000,141,11097371,5684,0,1747818093,13091.57417146999,33549.10268112,53082.706554480006 2025-05-21,09:01:35.000,141,11097331,5684,0,1747818094,13091.39902741,30783.03111825,53082.58078632001 2025-05-21,09:01:36.000,141,11097316,4965,0,1747818095,13091.176729179999,28938.80953113,53082.41309544001 2025-05-21,09:01:37.000,141,11097336,5044,0,1747818096,13090.994848809998,28477.387579589995,53082.399121200004 2025-05-21,09:01:38.000,141,11097312,5165,0,1747818097,13090.799495819992,27094.418764889997,53082.36418560001 2025-05-21,09:01:39.000,141,11097379,5684,0,1747818098,13090.449207699996,31243.677665490002,53082.17553336001 2025-05-21,09:01:40.000,141,11097329,5285,0,1747818099,13090.19996423,33548.834814179994,53082.02880384001 2025-05-21,09:01:41.000,141,11097301,5605,0,1747818100,13090.125864819995,25711.985684069994,53081.979894 2025-05-21,09:01:42.000,141,11097264,4045,0,1747818101,13090.004611239994,27556.47513813,53081.77028040001 2025-05-21,09:01:43.000,141,11097297,5525,0,1747818102,13089.755367769998,26173.647306030005,53081.7353448 2025-05-21,09:01:44.000,141,11097320,4325,0,1747818103,13089.634114189997,30322.71588012,53081.58861528 2025-05-21,09:01:45.000,141,11097300,4925,0,1747818104,13089.479179059992,28939.648377599995,53081.413937280005 2025-05-21,09:01:46.000,141,11097333,5245,0,1747818105,13089.108682009995,32166.32419293,53081.26720776001 2025-05-21,09:01:47.000,141,11097317,5165,0,1747818106,13088.87291115999,31705.092567900007,53081.13445248 2025-05-21,09:01:48.000,141,11097287,4805,0,1747818107,13088.435051009998,27556.059239459995,53081.029645680006 2025-05-21,09:01:49.000,141,11097311,5805,0,1747818108,13087.970245619996,27094.72187748,53080.8270192 2025-05-21,09:01:50.000,141,11097316,4885,0,1747818109,13087.67384797999,30321.40474194,53080.68727680001 2025-05-21,09:01:51.000,141,11097309,5405,0,1747818110,13087.404395579993,32626.202384999997,53080.44971472001 2025-05-21,09:01:52.000,141,11097301,4525,0,1747818111,13087.067580080002,29859.580989990005,53080.240101120005 2025-05-21,09:01:53.000,141,11097264,4805,0,1747818112,13086.70381934,34469.00004786,53080.121320080005 2025-05-21,09:01:54.000,141,11097355,4645,0,1747818113,13086.39394907999,26170.432902750006,53079.96061632 2025-05-21,09:01:55.000,141,11097338,5085,0,1747818114,13086.252486569989,29397.22855329,53079.75100272 2025-05-21,09:01:56.000,141,11097347,5365,0,1747818115,13085.807890110002,30318.993939480002,53079.65318304 2025-05-21,09:01:57.000,141,11097329,5365,0,1747818116,13085.430656749995,27552.386642729994,53079.401646720005 2025-05-21,09:01:58.000,141,11097288,4965,0,1747818117,13085.430656749995,30778.87213155,53079.24793008 2025-05-21,09:01:59.000,141,11097342,5205,0,1747818118,13085.31613947999,29856.972811889995,53079.03831648001 2025-05-21,09:02:00.000,141,11097341,5684,0,1747818119,13085.039950769999,25707.876041280004,53078.91254832 2025-05-21,09:02:01.000,141,11097359,5485,0,1747818120,13085.140995419999,33544.400911410004,53078.80075440001 2025-05-21,09:02:02.000,141,11097300,4965,0,1747818121,13085.268985309995,28934.79857616,53078.58415368001 2025-05-21,09:02:03.000,141,11097302,4965,0,1747818122,13085.35655733999,29857.001008410007,53078.40947568 2025-05-21,09:02:04.000,141,11097292,5125,0,1747818123,13085.40371151,31240.33637787,53078.23479768 2025-05-21,09:02:05.000,141,11097318,4485,0,1747818124,13085.33634840999,31701.871115489994,53078.15095224001 2025-05-21,09:02:06.000,141,11097314,4325,0,1747818125,13085.24204007,26170.17913407,53077.95531288001 2025-05-21,09:02:07.000,141,11097332,4925,0,1747818126,13085.140995419999,30780.514578839997,53077.79460912001 2025-05-21,09:02:08.000,141,11097335,5525,0,1747818127,13084.911960879988,25710.350285909997,53077.62691824001 2025-05-21,09:02:10.000,141,11097288,5245,0,1747818129,13084.32590191,31704.585030539994,53077.38236904001 2025-05-21,09:02:11.000,141,11097307,4765,0,1747818130,13083.901514379999,27555.84776556,53077.17974256 2025-05-21,09:02:12.000,141,11097319,5605,0,1747818131,13083.389554820002,29399.77328922,53077.09589712001 2025-05-21,09:02:13.000,141,11097277,4805,0,1747818132,13083.01905776999,26633.8779546,53076.92121912 2025-05-21,09:02:14.000,141,11097279,5725,0,1747818133,13082.453207729988,28939.394608920004,53076.73256688 2025-05-21,09:02:15.000,141,11097324,5245,0,1747818134,13081.80652197,31244.51651196,53076.55788888 2025-05-21,09:02:16.000,141,11097338,5005,0,1747818135,13081.213726689988,27556.3271064,53076.34827528 2025-05-21,09:02:17.000,141,11097382,5005,0,1747818136,13080.546832,28939.683623250006,53076.13167456 2025-05-21,09:02:18.000,141,11097302,4205,0,1747818137,13079.987718269993,34933.051324889995,53075.88712536 2025-05-21,09:02:19.000,141,11097313,4685,0,1747818138,13079.637430149996,32167.022056799993,53075.71943448 2025-05-21,09:02:20.000,141,11097281,5805,0,1747818139,13079.314087269995,22024.585781069996,53075.53776936001 2025-05-21,09:02:21.000,141,11097311,4605,0,1747818140,13078.876227119988,26173.647306030005,53075.36309136 2025-05-21,09:02:22.000,141,11097363,5445,0,1747818141,13078.525938999992,27095.715804809995,53075.15347776001 2025-05-21,09:02:23.000,141,11097347,5605,0,1747818142,13078.344058629991,31245.12978627,53074.90194144 2025-05-21,09:02:24.000,141,11097274,4325,0,1747818143,13078.1891235,26174.02090992,53074.69232784 2025-05-21,09:02:25.000,141,11097390,5005,0,1747818144,13078.14196932999,28940.325094080006,53074.51764984 2025-05-21,09:02:26.000,141,11097406,5044,0,1747818145,13078.074606229995,32628.972693090007,53074.41284304001 2025-05-21,09:02:27.000,141,11097342,5125,0,1747818146,13077.90619848,28019.08134351,53074.2591264 2025-05-21,09:02:28.000,141,11097386,5085,0,1747818147,13077.704109179998,28019.264620889997,53074.11239688 2025-05-21,09:02:29.000,141,11097276,5085,0,1747818148,13077.205622239991,23870.273587229996,53073.85387344 2025-05-21,09:02:30.000,141,11097319,5645,0,1747818149,13076.76776209,27558.667417560006,53073.749066640004 2025-05-21,09:02:31.000,141,11097264,5085,0,1747818150,13076.471364449993,31247.08239528,53073.57438864001 2025-05-21,09:02:32.000,141,11097354,5085,0,1747818151,13076.397265039988,28481.0319798,53073.49753032 2025-05-21,09:02:33.000,141,11097258,5125,0,1747818152,13076.397265039988,28019.927239109995,53073.364775040005 2025-05-21,09:02:34.000,141,11097338,5285,0,1747818153,13076.63977219999,30786.146833709994,53073.22503264 2025-05-21,09:02:35.000,141,11097366,5125,0,1747818154,13076.572409099994,29403.43883682,53073.1062516 2025-05-21,09:02:36.000,141,11097297,5684,0,1747818155,13076.457891829989,31247.667473070003,53072.931573600006 2025-05-21,09:02:37.000,141,11097306,5285,0,1747818156,13076.228857289992,28942.749994800004,53072.81977968 2025-05-21,09:02:38.000,141,11097322,4965,0,1747818157,13075.925723339991,25254.62403141,53072.73593424001 2025-05-21,09:02:39.000,141,11097299,5605,0,1747818158,13075.75057928,28943.215237380005,53072.54029488 2025-05-21,09:02:40.000,141,11097329,5085,0,1747818159,13075.575435219995,34937.069328989994,53072.37959112001 2025-05-21,09:02:41.000,141,11097313,5485,0,1747818160,13075.535017359995,31709.871878039994,53072.23286160001 2025-05-21,09:02:42.000,141,11097298,5085,0,1747818161,13075.386818539999,26177.418590579997,53072.14901616 2025-05-21,09:02:43.000,141,11097442,4925,0,1747818162,13075.265564959998,29865.946354379994,53072.00927376 2025-05-21,09:02:44.000,141,11097129,5525,0,1747818163,13074.942222079997,29405.010792810004,53071.91145408 2025-05-21,09:02:45.000,141,11097330,5005,0,1747818164,13074.666033369991,28944.047034720003,53071.76472456 2025-05-21,09:02:46.000,141,11097353,5525,0,1747818165,13074.52457085999,28944.180968190005,53071.52716248 2025-05-21,09:02:47.000,141,11097311,5525,0,1747818166,13074.275327389994,28022.28869766,53071.3594716 2025-05-21,09:02:48.000,141,11097361,5485,0,1747818167,13074.248382149999,28022.316894179996,53071.19178072 2025-05-21,09:02:49.000,141,11097149,5405,0,1747818168,13074.30227262999,28944.371294700002,53071.066012560004 2025-05-21,09:02:50.000,141,11097290,4405,0,1747818169,13074.207964289999,34015.70574321,53070.8354376 2025-05-21,09:02:51.000,141,11097320,5125,0,1747818170,13073.931775579993,31249.14074124,53070.68870808 2025-05-21,09:02:52.000,141,11097345,5605,0,1747818171,13073.830730929993,30326.987652900003,53070.50005584 2025-05-21,09:02:53.000,141,11097303,5485,0,1747818172,13073.662323179997,24333.655196909996,53070.346339200005 2025-05-21,09:02:54.000,141,11097281,5485,0,1747818173,13073.756631520002,28482.907048380002,53070.129738480005 2025-05-21,09:02:55.000,141,11097300,4725,0,1747818174,13073.594960080001,32632.56070026,53070.010957440005 2025-05-21,09:02:56.000,141,11097221,5405,0,1747818175,13073.197517789995,29405.3843967,53069.78038248 2025-05-21,09:02:57.000,141,11097351,5485,0,1747818176,13072.577777270002,28944.73080033,53069.60570448 2025-05-21,09:02:58.000,141,11097325,5365,0,1747818177,13072.02539984999,31711.161868829993,53069.458974960005 2025-05-21,09:02:59.000,141,11097315,5684,0,1747818178,13071.513440289993,30328.13666109,53069.20045152 2025-05-21,09:03:00.000,141,11097281,4765,0,1747818179,13071.089052759991,27100.826424059996,53069.06070912 2025-05-21,09:03:01.000,141,11097337,4685,0,1747818180,13070.67140154,26639.94725553,53068.92096672 2025-05-21,09:03:02.000,141,11097412,4365,0,1747818181,13069.970825299992,33094.610024370006,53068.6344948 2025-05-21,09:03:03.000,141,11097346,5125,0,1747818182,13069.162468099988,34938.46505673,53068.39693272001 2025-05-21,09:03:04.000,141,11097312,4925,0,1747818183,13068.5562002,27561.902968230002,53068.12443504 2025-05-21,09:03:05.000,141,11097305,5325,0,1747818184,13067.916250749993,34016.854751399995,53067.87289872001 2025-05-21,09:03:06.000,141,11097387,5445,0,1747818185,13067.451445359991,28023.423607589997,53067.5514912 2025-05-21,09:03:07.000,141,11097328,4925,0,1747818186,13067.23588344,29867.532408629995,53067.25104504001 2025-05-21,09:03:08.000,141,11097369,5325,0,1747818187,13067.01358521,28023.092298479998,53067.02047008 2025-05-21,09:03:09.000,141,11097321,5645,0,1747818188,13066.764341739989,29866.728807809995,53066.78989512 2025-05-21,09:03:10.000,141,11097334,5285,0,1747818189,13066.582461370002,30327.03699681,53066.48246184001 2025-05-21,09:03:11.000,141,11097350,5085,0,1747818190,13066.602670300003,28021.576735530005,53066.31477096001 2025-05-21,09:03:12.000,141,11097383,5485,0,1747818191,13066.440998860002,26177.20711668,53066.084196 2025-05-21,09:03:13.000,141,11097372,4925,0,1747818192,13066.326481589997,26177.002691910006,53065.90951800001 2025-05-21,09:03:14.000,141,11097319,5485,0,1747818193,13066.083974429996,29865.163900950007,53065.73484 2025-05-21,09:03:15.000,141,11097331,5525,0,1747818194,13065.87514882,27098.676439410003,53065.51823928 2025-05-21,09:03:16.000,141,11097375,5445,0,1747818195,13065.95598454,26176.375319340004,53065.28766432001 2025-05-21,09:03:17.000,141,11097379,5365,0,1747818196,13066.1984917,28942.263604830005,53065.21080600001 2025-05-21,09:03:18.000,141,11097301,5325,0,1747818197,13066.393844689992,29864.036040150007,53065.11298632 2025-05-21,09:03:19.000,141,11097330,4885,0,1747818198,13066.414053619992,29863.718829300007,53064.95228256001 2025-05-21,09:03:20.000,141,11097311,5605,0,1747818199,13066.387108379997,26636.366297490007,53064.74965608 2025-05-21,09:03:21.000,141,11097318,4925,0,1747818200,13066.292800039992,28019.37740697,53064.73568184001 2025-05-21,09:03:22.000,141,11097347,5725,0,1747818201,13066.13786491,30785.27979072,53064.70074624 2025-05-21,09:03:23.000,141,11097353,5285,0,1747818202,13065.98966608999,28940.733943619998,53064.595939440005 2025-05-21,09:03:24.000,141,11097330,5325,0,1747818203,13066.01661133,30323.65341441,53064.56799096001 2025-05-21,09:03:25.000,141,11097344,5005,0,1747818204,13065.97619347,31245.721913190006,53064.56799096001 2025-05-21,09:03:26.000,141,11097368,5285,0,1747818205,13065.88862143999,31707.07337343,53064.57497808 2025-05-21,09:03:27.000,141,11097297,5405,0,1747818206,13065.80778571999,25252.882896299998,53064.61690080001 2025-05-21,09:03:28.000,141,11097300,5125,0,1747818207,13065.74715892999,26636.11957794,53064.60991368 2025-05-21,09:03:29.000,141,11097322,5245,0,1747818208,13065.646114279989,26636.190069239994,53064.54004248001 2025-05-21,09:03:30.000,141,11097329,5605,0,1747818209,13065.760631549994,27557.899062390003,53064.61690080001 2025-05-21,09:03:31.000,141,11097314,5125,0,1747818210,13065.88862143999,31706.826653879994,53064.63087504 2025-05-21,09:03:32.000,141,11097338,4925,0,1747818211,13066.11091966999,30323.526530069998,53064.74965608 2025-05-21,09:03:33.000,141,11097330,5044,0,1747818212,13066.535307199993,30784.758155100004,53064.73568184001 2025-05-21,09:03:34.000,141,11097320,5165,0,1747818213,13066.696978639993,35856.23358621,53064.81952728 2025-05-21,09:03:35.000,141,11097339,5645,0,1747818214,13067.060739379995,27557.490212849996,53064.84747576 2025-05-21,09:03:36.000,141,11097317,5365,0,1747818215,13067.485126909996,27557.469065459998,53064.90337272001 2025-05-21,09:03:37.000,141,11097354,5044,0,1747818216,13068.017295399994,29862.654410670002,53065.02215376001 2025-05-21,09:03:38.000,141,11097319,5684,0,1747818217,13068.49557341,28018.566757020002,53065.02215376001 2025-05-21,09:03:39.000,141,11097308,5005,0,1747818218,13068.973851419993,28479.819529440007,53065.11298632 2025-05-21,09:03:40.000,141,11097331,5805,0,1747818219,13069.58685562999,33090.5285781,53065.266702960005 2025-05-21,09:03:41.000,141,11097371,5565,0,1747818220,13070.065133639997,30785.7450333,53065.27369008 2025-05-21,09:03:42.000,141,11097320,5125,0,1747818221,13070.294168179993,27558.984628410006,53065.53920064 2025-05-21,09:03:43.000,141,11097369,5805,0,1747818222,13070.381740209988,30786.330111090007,53065.67894304 2025-05-21,09:03:44.000,141,11097336,5085,0,1747818223,13070.442366999989,30325.59192516,53065.78374984 2025-05-21,09:03:45.000,141,11097316,5005,0,1747818224,13070.341322349988,29403.875882880006,53065.85362104 2025-05-21,09:03:46.000,141,11097349,5325,0,1747818225,13070.105551499997,30787.35928407,53066.00733768001 2025-05-21,09:03:47.000,141,11097321,4725,0,1747818226,13069.876516960001,30787.591905359994,53066.035286160004 2025-05-21,09:03:48.000,141,11097311,5405,0,1747818227,13069.943880059996,29865.467013539994,53066.12611872001 2025-05-21,09:03:49.000,141,11097316,5125,0,1747818228,13070.071869949992,30326.726835089998,53066.27983536 2025-05-21,09:03:50.000,141,11097339,5565,0,1747818229,13070.112287809992,26638.607920830007,53066.31477096001 2025-05-21,09:03:51.000,141,11097285,5525,0,1747818230,13070.287431869998,22028.20903389,53066.391629280006 2025-05-21,09:03:52.000,141,11097335,5605,0,1747818231,13070.489521169999,28021.908044640004,53066.489448960005 2025-05-21,09:03:53.000,141,11097317,5485,0,1747818232,13070.523202719989,26177.933177069994,53066.56630728 2025-05-21,09:03:54.000,141,11097330,5005,0,1747818233,13070.455839619994,28022.232304620004,53066.62919136001 2025-05-21,09:03:55.000,141,11097286,4925,0,1747818234,13070.112287809992,25256.125496099994,53066.69207544 2025-05-21,09:03:56.000,141,11097356,5005,0,1747818235,13069.761999689996,32632.920205889997,53066.66412696 2025-05-21,09:03:57.000,141,11097383,5445,0,1747818236,13069.223094889989,28944.808340760006,53066.68508832 2025-05-21,09:03:58.000,141,11097326,4925,0,1747818237,13068.717871640001,28944.575719469998,53066.727011040006 2025-05-21,09:03:59.000,141,11097384,4885,0,1747818238,13068.28674779999,27561.035925239994,53066.66412696 2025-05-21,09:04:00.000,141,11097332,4565,0,1747818239,13068.098131119994,29866.171926540002,53066.657139840005 2025-05-21,09:04:01.000,141,11097354,4965,0,1747818240,13068.23285732,27560.97248307,53066.62919136001 2025-05-21,09:04:02.000,141,11097339,5605,0,1747818241,13068.482100789995,30788.33206401,53066.54534592 2025-05-21,09:04:03.000,141,11097340,4965,0,1747818242,13068.805443669997,31249.281723840002,53066.58028152001 2025-05-21,09:04:04.000,141,11097355,5405,0,1747818243,13069.128786549998,24333.62700039,53066.538358800004 2025-05-21,09:04:05.000,141,11097362,5125,0,1747818244,13069.351084779999,34476.599010000005,53066.559320160006 2025-05-21,09:04:06.000,141,11097336,5005,0,1747818245,13069.38476632999,31710.174990629996,53066.538358800004 2025-05-21,09:04:07.000,141,11097306,5005,0,1747818246,13069.61380087,32632.25758767,53066.56630728 2025-05-21,09:04:08.000,141,11097279,5445,0,1747818247,13069.8360991,30327.417649830008,53066.49643608 2025-05-21,09:04:09.000,141,11097343,5405,0,1747818248,13069.916934820001,27100.3188867,53066.59425576 2025-05-21,09:04:10.000,141,11097363,5845,0,1747818249,13069.69463659,31710.886952760004,53066.538358800004 2025-05-21,09:04:11.000,141,11097338,5445,0,1747818250,13069.438656809994,28483.59081399,53066.46150048001 2025-05-21,09:04:12.000,141,11097320,4965,0,1747818251,13069.142259169988,25256.118446969995,53066.49643608 2025-05-21,09:04:13.000,141,11097350,4445,0,1747818252,13068.872806769992,25716.948271589994,53066.40560352 2025-05-21,09:04:14.000,141,11097376,5085,0,1747818253,13068.724607949996,29866.03799307,53066.38464216001 2025-05-21,09:04:15.000,141,11097345,5405,0,1747818254,13068.59661806,31248.802383000002,53066.33573232001 2025-05-21,09:04:16.000,141,11097324,5005,0,1747818255,13068.47536448,34014.880995,53066.30079672 2025-05-21,09:04:17.000,141,11097364,5125,0,1747818256,13068.239593629994,25715.968442519996,53066.20996416 2025-05-21,09:04:18.000,141,11097360,5085,0,1747818257,13068.003822779989,30325.965529049994,53066.18201568 2025-05-21,09:04:19.000,141,11097343,5605,0,1747818258,13067.922987059988,24793.448799420003,53066.07720888001 2025-05-21,09:04:20.000,141,11097350,5365,0,1747818259,13067.754579309993,29403.95342331,53066.084196 2025-05-21,09:04:21.000,141,11097308,5005,0,1747818260,13067.464917979996,32170.377442679994,53065.99336344 2025-05-21,09:04:22.000,141,11097338,5245,0,1747818261,13067.16852033999,29865.170950080006,53065.91650512 2025-05-21,09:04:23.000,141,11097307,5325,0,1747818262,13066.764341739989,29404.009816349993,53065.81169832001 2025-05-21,09:04:24.000,141,11097353,5245,0,1747818263,13066.488153029997,32169.940396620004,53065.81169832001 2025-05-21,09:04:25.000,141,11097386,5245,0,1747818264,13066.252382179991,28481.461976730003,53065.67894304 2025-05-21,09:04:26.000,141,11097291,5445,0,1747818265,13065.92903929999,26176.022862840007,53065.62304608001 2025-05-21,09:04:27.000,141,11097337,5325,0,1747818266,13065.383398190002,24331.787177460006,53065.62304608001 2025-05-21,09:04:28.000,141,11097343,5445,0,1747818267,13064.77039397999,25253.792234070002,53065.560162 2025-05-21,09:04:29.000,141,11097330,5165,0,1747818268,13064.285379659988,29402.96654511,53065.483303680005 2025-05-21,09:04:30.000,141,11097304,5005,0,1747818269,13064.056345119992,33090.98677155,53065.32958704001 2025-05-21,09:04:31.000,141,11097284,4965,0,1747818270,13063.941827850002,30324.61209609,53065.21080600001 2025-05-21,09:04:32.000,141,11097342,5165,0,1747818271,13063.65216651999,28019.356259580003,53065.23875448001 2025-05-21,09:04:33.000,141,11097332,5005,0,1747818272,13063.463549839995,27096.900058650004,53065.20381888 2025-05-21,09:04:34.000,141,11097374,5044,0,1747818273,13063.443340909995,28018.700690490004,53065.147921920005 2025-05-21,09:04:35.000,141,11097356,5085,0,1747818274,13063.584803419995,29401.54262085,53065.20381888 2025-05-21,09:04:36.000,141,11097276,5165,0,1747818275,13063.820574270001,34011.624296940005,53065.11298632 2025-05-21,09:04:37.000,141,11097316,4845,0,1747818276,13063.807101649996,30784.722909450007,53065.029140880004 2025-05-21,09:04:38.000,141,11097310,5044,0,1747818277,13063.840783200001,29862.598017630007,53065.13394768 2025-05-21,09:04:39.000,141,11097353,5765,0,1747818278,13063.834046889991,27557.377426770006,53065.11997344001 2025-05-21,09:04:40.000,141,11097325,5645,0,1747818279,13063.780156410001,26174.542545539996,53065.11997344001 2025-05-21,09:04:41.000,141,11097325,5365,0,1747818280,13063.793629029991,30785.061267690005,53065.16888328001 2025-05-21,09:04:42.000,141,11097359,5565,0,1747818281,13063.780156410001,30324.400622190005,53065.23176736 2025-05-21,09:04:43.000,141,11097349,5605,0,1747818282,13063.71952962,28019.736912599998,53065.32259992 2025-05-21,09:04:44.000,141,11097336,4845,0,1747818283,13063.564594489995,28020.378383429997,53065.2457416 2025-05-21,09:04:45.000,141,11097358,4925,0,1747818284,13063.544385559995,26176.523351070005,53065.3505484 2025-05-21,09:04:46.000,141,11097284,5044,0,1747818285,13063.6386939,28020.582808199993,53065.385484000006 2025-05-21,09:04:47.000,141,11097353,5605,0,1747818286,13063.753211169991,28020.20215518,53065.532213520004 2025-05-21,09:04:48.000,141,11097318,5125,0,1747818287,13063.867728439996,32169.19318884,53065.62304608001 2025-05-21,09:04:49.000,141,11097341,5525,0,1747818288,13063.874464749992,28481.046078059997,53065.67894304 2025-05-21,09:04:50.000,141,11097348,5085,0,1747818289,13063.45007721999,27559.132660140007,53065.720865760006 2025-05-21,09:04:51.000,141,11097325,5684,0,1747818290,13063.052634929998,24332.132584830004,53065.82567256 2025-05-21,09:04:52.000,141,11097358,5125,0,1747818291,13062.5608843,27098.507260290004,53065.8047112 2025-05-21,09:04:53.000,141,11097318,5205,0,1747818292,13062.082606289994,25715.235333000004,53065.85362104 2025-05-21,09:04:54.000,141,11097358,4845,0,1747818293,13061.543701490002,30786.25961979,53065.90951800001 2025-05-21,09:04:55.000,141,11097375,5525,0,1747818294,13060.93069727999,30324.879963030005,53065.84663392 2025-05-21,09:04:56.000,141,11097310,5044,0,1747818295,13060.472628199997,28019.39150523,53065.83964680001 2025-05-21,09:04:57.000,141,11097183,5684,0,1747818296,13060.304220450002,26635.985644469998,53065.84663392 2025-05-21,09:04:58.000,141,11097336,5044,0,1747818297,13060.196439489991,26635.696630139995,53065.73484 2025-05-21,09:04:59.000,141,11097351,5245,0,1747818298,13060.385056170002,23408.076231390005,53065.72785288 2025-05-21,09:05:00.000,141,11097325,5605,0,1747818299,13060.667981189988,30323.089484009994,53065.67195592001 2025-05-21,09:05:01.000,141,11097330,5245,0,1747818300,13060.742080599994,28017.94643358,53065.60907184 2025-05-21,09:05:02.000,141,11097374,5005,0,1747818301,13061.05868717,31705.938463500002,53065.61605896 2025-05-21,09:05:03.000,141,11097316,5125,0,1747818302,13061.597591969992,23868.581796030005,53065.60907184 2025-05-21,09:05:04.000,141,11097294,4765,0,1747818303,13062.19038724999,30784.215372089995,53065.699904400004 2025-05-21,09:05:05.000,141,11097341,5605,0,1747818304,13062.709083119997,27096.47006172,53065.72785288 2025-05-21,09:05:06.000,141,11097345,5445,0,1747818305,13062.992008139998,28941.058203599998,53065.79772408 2025-05-21,09:05:07.000,141,11097358,5245,0,1747818306,13062.965062900003,30324.238492200006,53065.90253088 2025-05-21,09:05:08.000,141,11097372,4925,0,1747818307,13062.823600390002,27557.990701079994,53066.06323464 2025-05-21,09:05:09.000,141,11097354,4885,0,1747818308,13062.668665259996,29863.338176279998,53066.1191316 2025-05-21,09:05:10.000,141,11097355,5565,0,1747818309,13062.47331226999,29864.085384060003,53066.27983536 2025-05-21,09:05:11.000,141,11097341,5365,0,1747818310,13062.203859869995,28481.518369769998,53066.33573232001 2025-05-21,09:05:12.000,141,11097370,4885,0,1747818311,13061.819890199993,27559.67544315,53066.4684876 2025-05-21,09:05:13.000,141,11097369,5645,0,1747818312,13061.247303849996,23871.330956730002,53066.49643608 2025-05-21,09:05:14.000,141,11097356,5044,0,1747818313,13060.445682960002,26637.536453070003,53066.67810120001 2025-05-21,09:05:15.000,141,11097361,5565,0,1747818314,13059.81246981999,26637.628091759994,53066.65015272001 2025-05-21,09:05:16.000,141,11097370,5085,0,1747818315,13059.596907899999,28942.61606133,53066.62919136001 2025-05-21,09:05:17.000,141,11097297,5605,0,1747818316,13059.435236459998,26637.4025196,53066.69906256001 2025-05-21,09:05:18.000,141,11097362,5125,0,1747818317,13059.159047749992,29864.458987949998,53066.66412696 2025-05-21,09:05:19.000,141,11097400,4925,0,1747818318,13058.748132839995,32630.375469959996,53066.69906256001 2025-05-21,09:05:20.000,141,11097219,4605,0,1747818319,13058.343954239994,28941.756067470007,53066.65015272001 2025-05-21,09:05:21.000,141,11097296,5125,0,1747818320,13058.027347670002,27097.40759601,53066.61521712 2025-05-21,09:05:22.000,141,11097313,5605,0,1747818321,13057.70400479,33090.1761216,53066.559320160006 2025-05-21,09:05:23.000,141,11097273,5725,0,1747818322,13057.656850619991,23869.25851251,53066.51041032001 2025-05-21,09:05:24.000,141,11097360,5044,0,1747818323,13057.650114309996,29401.21836087,53066.58726864 2025-05-21,09:05:25.000,141,11097306,5125,0,1747818324,13057.52212442,33550.13890323001,53066.44752624 2025-05-21,09:05:26.000,141,11097309,5405,0,1747818325,13057.23246308999,30322.913255759995,53066.37765504 2025-05-21,09:05:27.000,141,11097315,5365,0,1747818326,13056.909120210003,29861.977694190005,53066.34271944001 2025-05-21,09:05:28.000,141,11097306,5125,0,1747818327,13056.552095779996,27095.97662262,53066.21695128001 2025-05-21,09:05:29.000,141,11097412,4845,0,1747818328,13056.17486241999,27557.13775635,53066.223938400006 2025-05-21,09:05:30.000,141,11097304,4285,0,1747818329,13055.582067139992,28940.254602779998,53066.1191316 2025-05-21,09:05:31.000,141,11097327,5325,0,1747818330,13055.0835802,25712.86682532,53065.97938920001 2025-05-21,09:05:32.000,141,11097326,5125,0,1747818331,13054.504257539993,28939.549689780004,53065.92349224 2025-05-21,09:05:33.000,141,11097356,5325,0,1747818332,13053.931671189996,28938.802482,53065.77676272 2025-05-21,09:05:34.000,141,11097326,5044,0,1747818333,13053.61506461999,29859.926397360003,53065.65798168 2025-05-21,09:05:35.000,141,11097359,5765,0,1747818334,13053.55443782999,28476.421848779995,53065.54618776001 2025-05-21,09:05:36.000,141,11097335,5645,0,1747818335,13053.61506461999,32164.160110020006,53065.46932944 2025-05-21,09:05:37.000,141,11097291,5525,0,1747818336,13053.412975319989,28937.399705129996,53065.32958704001 2025-05-21,09:05:38.000,141,11097386,5005,0,1747818337,13052.927961000001,30781.783422239998,53065.196831760004 2025-05-21,09:05:39.000,141,11097359,5405,0,1747818338,13052.328429409994,28938.041175959996,53065.04311512001 2025-05-21,09:05:40.000,141,11097353,5485,0,1747818339,13051.681743649991,32165.34436386,53064.97324392001 2025-05-21,09:05:41.000,141,11097354,4685,0,1747818340,13051.095684679989,25711.2878202,53064.82651440001 2025-05-21,09:05:42.000,141,11097327,5725,0,1747818341,13050.523098329992,32626.301072820002,53064.67978488 2025-05-21,09:05:43.000,141,11097353,5645,0,1747818342,13050.02461139,27555.03711561,53064.45619704 2025-05-21,09:05:44.000,141,11097328,5085,0,1747818343,13049.728213749993,29399.047228829993,53064.28850616 2025-05-21,09:05:45.000,141,11097358,5285,0,1747818344,13049.802313159998,27555.34727733,53064.211647840006 2025-05-21,09:05:46.000,141,11097312,5165,0,1747818345,13049.761895299998,31704.958634430004,53064.02998272 2025-05-21,09:05:47.000,141,11097348,5085,0,1747818346,13049.674323269988,33549.293007629996,53063.93216304 2025-05-21,09:05:48.000,141,11097312,5205,0,1747818347,13049.384661939992,33549.72300456,53063.77145928 2025-05-21,09:05:49.000,141,11097347,5525,0,1747818348,13049.209517880001,29861.914252019997,53063.708575200006 2025-05-21,09:05:50.000,141,11097343,5205,0,1747818349,13048.98048333999,34933.43902704,53063.540884320006 2025-05-21,09:05:51.000,141,11097327,5684,0,1747818350,13048.892911309995,27557.067265050006,53063.4290904 2025-05-21,09:05:52.000,141,11097366,5445,0,1747818351,13049.02763751,24790.727835240003,53063.44306464001 2025-05-21,09:05:53.000,141,11097357,5405,0,1747818352,13049.0882643,24790.636196549996,53063.373193440006 2025-05-21,09:05:54.000,141,11097350,5205,0,1747818353,13049.014164889995,27095.715804809995,53063.27537376001 2025-05-21,09:05:55.000,141,11097364,4845,0,1747818354,13048.85922975999,30783.721932989996,53063.21248968 2025-05-21,09:05:56.000,141,11097315,5525,0,1747818355,13048.81881189999,22946.308872480004,53063.19851544001 2025-05-21,09:05:57.000,141,11097353,5565,0,1747818356,13048.92659286,27095.398593959995,53063.19152832 2025-05-21,09:05:58.000,141,11097328,5245,0,1747818357,13048.98721965,29861.300977709994,53063.16357984 2025-05-21,09:05:59.000,141,11097310,5005,0,1747818358,13048.77839403999,27095.0320392,53063.14960560001 2025-05-21,09:06:00.000,141,11097349,5525,0,1747818359,13048.313588650002,30322.116704069995,53063.09370864 2025-05-21,09:06:01.000,141,11097300,5085,0,1747818360,13047.72752968,30322.180146240004,53063.06576016 2025-05-21,09:06:02.000,141,11097375,5525,0,1747818361,13046.905699859992,30322.187195370003,53063.00287608 2025-05-21,09:06:03.000,141,11097304,5205,0,1747818362,13046.218596239989,29860.73704731,53062.91204352001 2025-05-21,09:06:04.000,141,11097301,5485,0,1747818363,13045.928934909993,27094.411715759998,53062.79326248001 2025-05-21,09:06:05.000,141,11097308,5044,0,1747818364,13045.753790850002,33548.57399637,53062.77230112001 2025-05-21,09:06:06.000,141,11097360,5085,0,1747818365,13045.571910480001,31704.606177930007,53062.702429920006 2025-05-21,09:06:07.000,141,11097411,5525,0,1747818366,13045.43044797,30321.461134979996,53062.590636 2025-05-21,09:06:08.000,141,11097323,5565,0,1747818367,13045.44392058999,27555.058263,53062.56967464 2025-05-21,09:06:09.000,141,11097355,5525,0,1747818368,13045.861571809997,31704.04224753,53062.57666176001 2025-05-21,09:06:10.000,141,11097346,5125,0,1747818369,13046.555411739995,33087.680729579995,53062.52775192001 2025-05-21,09:06:11.000,141,11097329,5405,0,1747818370,13047.127998089993,27095.229414839996,53062.59762312 2025-05-21,09:06:12.000,141,11097328,5245,0,1747818371,13047.62648503,25712.746990109998,53062.7303784 2025-05-21,09:06:13.000,141,11097320,4805,0,1747818372,13047.855519569996,28479.227402520002,53062.7303784 2025-05-21,09:06:14.000,141,11097374,5044,0,1747818373,13048.205807689992,28479.375434250003,53062.87710792 2025-05-21,09:06:15.000,141,11097308,5285,0,1747818374,13048.75818510999,28940.57181363,53063.037811680006 2025-05-21,09:06:16.000,141,11097305,5445,0,1747818375,13049.445288729992,27557.469065459998,53063.19152832 2025-05-21,09:06:17.000,141,11097298,5044,0,1747818376,13050.24017330999,29401.556719109998,53063.41511616001 2025-05-21,09:06:18.000,141,11097328,4765,0,1747818377,13050.907067999993,28940.903122739997,53063.57581992 2025-05-21,09:06:19.000,141,11097258,4885,0,1747818378,13051.412291249995,29402.459007750003,53063.72953656001 2025-05-21,09:06:20.000,141,11097360,4805,0,1747818379,13051.668271030001,33552.408723090004,53064.01600848001 2025-05-21,09:06:21.000,141,11097292,5245,0,1747818380,13051.701952579991,31247.829603060003,53064.23260920001 2025-05-21,09:06:22.000,141,11097317,5765,0,1747818381,13051.735634129996,27560.253471810007,53064.51908112001 2025-05-21,09:06:23.000,141,11097370,5205,0,1747818382,13051.870360330002,29866.009796550003,53064.812540160005 2025-05-21,09:06:24.000,141,11097307,5405,0,1747818383,13052.193703209989,36781.97468172001,53065.12696056 2025-05-21,09:06:25.000,141,11097323,5445,0,1747818384,13052.793234799996,28944.272606879997,53065.34356128 2025-05-21,09:06:26.000,141,11097393,5285,0,1747818385,13053.446656869994,32171.75202303,53065.72785288 2025-05-21,09:06:27.000,141,11097332,4925,0,1747818386,13054.012506909996,22028.949192540007,53066.00733768001 2025-05-21,09:06:28.000,141,11097326,4885,0,1747818387,13054.726555769994,28944.434736869996,53066.30778384 2025-05-21,09:06:29.000,141,11097319,5485,0,1747818388,13055.18462485,28022.42263113,53066.72002392001 2025-05-21,09:06:30.000,141,11097364,5125,0,1747818389,13055.649430240002,26178.151700100003,53067.062392800006 2025-05-21,09:06:31.000,141,11097340,5285,0,1747818390,13056.289379689995,30327.297814620004,53067.39078744001 2025-05-21,09:06:32.000,141,11097320,5125,0,1747818391,13057.19204522999,26638.784149080006,53067.7611048 2025-05-21,09:06:33.000,141,11097340,4965,0,1747818392,13058.155337559998,28943.849659080006,53068.15238352 2025-05-21,09:06:34.000,141,11097352,5125,0,1747818393,13059.071475719997,27099.67036674,53068.529688 2025-05-21,09:06:35.000,141,11097308,4925,0,1747818394,13060.12234008,27099.635121090003,53069.018786399996 2025-05-21,09:06:36.000,141,11097327,5765,0,1747818395,13061.24056754,30788.01485316,53069.48692344 2025-05-21,09:06:37.000,141,11097322,5044,0,1747818396,13062.244277729995,34937.49227679,53069.89916352 2025-05-21,09:06:38.000,141,11097322,5085,0,1747818397,13063.126734339989,28022.316894179996,53070.395249040004 2025-05-21,09:06:39.000,141,11097299,5525,0,1747818398,13063.793629029991,28944.794242500007,53070.919283040006 2025-05-21,09:06:40.000,141,11097366,5285,0,1747818399,13064.399896929994,31250.451879419998,53071.38742008 2025-05-21,09:06:41.000,141,11097303,5445,0,1747818400,13064.83102076999,25257.528272969997,53071.953376800004 2025-05-21,09:06:42.000,141,11097318,5165,0,1747818401,13065.073527929992,30790.912045589997,53072.49138504 2025-05-21,09:06:43.000,141,11097374,5005,0,1747818402,13065.316035089993,30791.447779470007,53072.931573600006 2025-05-21,09:06:44.000,141,11097335,5485,0,1747818403,13065.652850589999,29408.71863519,53073.37176216 2025-05-21,09:06:45.000,141,11097389,5525,0,1747818404,13065.84820357999,30330.744839189996,53073.86086056001 2025-05-21,09:06:46.000,141,11097389,5684,0,1747818405,13065.93577561,33557.850651450004,53074.370920320005 2025-05-21,09:06:47.000,141,11097362,5285,0,1747818406,13066.063765499995,28485.747847770006,53074.83905736 2025-05-21,09:06:48.000,141,11097405,4685,0,1747818407,13066.238909560001,31712.85366003,53075.34911712001 2025-05-21,09:06:49.000,141,11097320,5125,0,1747818408,13066.434262549992,30790.489097790007,53075.712447360005 2025-05-21,09:06:50.000,141,11097342,5165,0,1747818409,13066.750869119998,27101.538386190005,53076.05481624 2025-05-21,09:06:51.000,141,11097379,5525,0,1747818410,13067.283037609996,27101.143634909997,53076.53692752 2025-05-21,09:06:52.000,141,11097375,5445,0,1747818411,13067.929723369998,29406.01176927,53076.96314184 2025-05-21,09:06:53.000,141,11097366,5005,0,1747818412,13068.53599127,30789.058124400006,53077.319484960004 2025-05-21,09:06:54.000,141,11097366,5285,0,1747818413,13068.886279389997,30789.13566483,53077.74569928001 2025-05-21,09:06:55.000,141,11097355,5445,0,1747818414,13069.155731789993,30789.488121329996,53078.18588784 2025-05-21,09:06:56.000,141,11097359,5205,0,1747818415,13069.317403229994,32633.970526260004,53078.64005064 2025-05-21,09:06:57.000,141,11097371,5565,0,1747818416,13069.539701459995,28945.724727659996,53079.00338088 2025-05-21,09:06:58.000,141,11097331,5485,0,1747818417,13069.856308030001,31712.099403119995,53079.38068536 2025-05-21,09:06:59.000,141,11097376,4205,0,1747818418,13070.455839619994,23874.044871780003,53079.76497696 2025-05-21,09:07:00.000,141,11097381,4645,0,1747818419,13071.223778959997,30328.78518105,53080.1981784 2025-05-21,09:07:01.000,141,11097368,5245,0,1747818420,13071.94456412999,32634.16085277,53080.61041848 2025-05-21,09:07:02.000,141,11097360,5005,0,1747818421,13072.806811809998,28023.966390600006,53081.008684320004 2025-05-21,09:07:03.000,141,11097353,5325,0,1747818422,13073.601696389997,28946.211117629995,53081.511756960004 2025-05-21,09:07:04.000,141,11097366,5165,0,1747818423,13074.42352620999,29868.307812929997,53081.93797128001 2025-05-21,09:07:05.000,141,11097310,5245,0,1747818424,13075.6293257,25257.732697739993,53082.44104392001 2025-05-21,09:07:06.000,141,11097391,5605,0,1747818425,13077.138259139996,28485.00063999,53083.041936240006 2025-05-21,09:07:07.000,141,11097300,5085,0,1747818426,13078.525938999992,29407.400447880005,53083.551996 2025-05-21,09:07:08.000,141,11097354,5044,0,1747818427,13079.617221219996,33096.541485990005,53084.22275952 2025-05-21,09:07:09.000,141,11097378,5085,0,1747818428,13080.37842424999,33097.436725499996,53084.886535920006 2025-05-21,09:07:10.000,141,11097308,5125,0,1747818429,13080.991428460002,28487.524228530005,53085.557299440006 2025-05-21,09:07:11.000,141,11097299,5525,0,1747818430,13081.60443267,22032.981294900004,53086.14421752 2025-05-21,09:07:12.000,141,11097313,5405,0,1747818431,13082.432998799988,28027.166695620006,53086.73113560001 2025-05-21,09:07:13.000,141,11097372,5044,0,1747818432,13083.369345890002,29872.036802700008,53087.43683472 2025-05-21,09:07:14.000,141,11097344,5085,0,1747818433,13084.40673763,30795.282506190008,53088.14952096 2025-05-21,09:07:15.000,141,11097307,5605,0,1747818434,13085.268985309995,28030.000445879996,53088.86919432 2025-05-21,09:07:16.000,141,11097308,5125,0,1747818435,13086.016715719998,33563.74372413001,53089.512009360005 2025-05-21,09:07:17.000,141,11097375,5485,0,1747818436,13086.885699710001,33103.03373472,53090.27360544001 2025-05-21,09:07:18.000,141,11097385,5525,0,1747818437,13087.96350931,30797.76379995,53090.98629168 2025-05-21,09:07:19.000,141,11097341,5485,0,1747818438,13089.256880829991,28492.69828995,53091.74788776 2025-05-21,09:07:20.000,141,11097306,5044,0,1747818439,13090.705187480002,28954.8040071,53092.57236792001 2025-05-21,09:07:21.000,141,11097344,5044,0,1747818440,13091.857096489992,32644.664056470006,53093.25710568 2025-05-21,09:07:22.000,141,11097346,5205,0,1747818441,13092.995532879992,29879.057736179995,53094.08158584001 2025-05-21,09:07:23.000,141,11097349,5485,0,1747818442,13094.113760339991,28035.350735550004,53094.88510464 2025-05-21,09:07:24.000,141,11097294,5245,0,1747818443,13095.15788839,26191.234885380007,53095.6746492 2025-05-21,09:07:25.000,141,11097366,4925,0,1747818444,13096.08749916999,31724.935868850007,53096.49912936001 2025-05-21,09:07:26.000,141,11097298,5044,0,1747818445,13096.808284339997,27114.07173933,53097.36553224001 2025-05-21,09:07:27.000,141,11097340,5085,0,1747818446,13097.502124269995,31264.49374638,53098.13411544001 2025-05-21,09:07:28.000,141,11097340,5085,0,1747818447,13098.067974309997,22964.735298300002,53098.93763424 2025-05-21,09:07:29.000,141,11097334,5005,0,1747818448,13098.384580879989,28959.696103320006,53099.71320456001 2025-05-21,09:07:30.000,141,11097300,5245,0,1747818449,13098.68771482999,27576.593355150006,53100.39794232 2025-05-21,09:07:31.000,141,11097282,4765,0,1747818450,13099.064948189996,31265.833081079996,53101.04774448 2025-05-21,09:07:32.000,141,11097330,5005,0,1747818451,13099.395027379993,29882.589350309994,53101.7883792 2025-05-21,09:07:33.000,141,11097375,5684,0,1747818452,13099.563435129989,34033.032504749994,53102.424207120006 2025-05-21,09:07:34.000,141,11097370,5245,0,1747818453,13099.738579189994,26194.251913019994,53103.03907368 2025-05-21,09:07:35.000,141,11097349,5445,0,1747818454,13099.711633949999,36800.549139270006,53103.61201752 2025-05-21,09:07:36.000,141,11097371,5525,0,1747818455,13099.617325609994,33572.80890531,53104.19194848001 2025-05-21,09:07:37.000,141,11097381,5325,0,1747818456,13099.610589299999,23428.018220159996,53104.7579052 2025-05-21,09:07:38.000,141,11097309,5605,0,1747818457,13099.77226074,29883.97802892,53105.21905512 2025-05-21,09:07:39.000,141,11097314,5205,0,1747818458,13099.94740479999,32189.748451919993,53105.71514064 2025-05-21,09:07:40.000,141,11097339,5445,0,1747818459,13100.10907623999,32651.064666510007,53106.23218752001 2025-05-21,09:07:41.000,141,11097321,5565,0,1747818460,13100.142757789996,25734.141099660003,53106.7492344 2025-05-21,09:07:42.000,141,11097311,5285,0,1747818461,13100.07539469,30806.455377239996,53107.18243584 2025-05-21,09:07:43.000,141,11097363,5605,0,1747818462,13099.900250629995,27116.933686110002,53107.68550848 2025-05-21,09:07:44.000,141,11097355,5365,0,1747818463,13099.97435004,32188.994195010004,53107.96499328 2025-05-21,09:07:45.000,141,11097354,4965,0,1747818464,13100.243802439996,27116.31336267,53108.33531064001 2025-05-21,09:07:46.000,141,11097341,5405,0,1747818465,13100.513254839992,28960.929701069996,53108.76152496 2025-05-21,09:07:47.000,141,11097377,5445,0,1747818466,13100.600826870002,26194.061586509997,53109.0899196 2025-05-21,09:07:48.000,141,11097342,5325,0,1747818467,13100.459364360002,28960.598391959997,53109.46023696001 2025-05-21,09:07:49.000,141,11097305,5525,0,1747818468,13100.15623041,25732.322424120008,53109.77465736001 2025-05-21,09:07:50.000,141,11097336,4365,0,1747818469,13099.981086349995,28498.732345230004,53110.08907776001 2025-05-21,09:07:51.000,141,11097373,5485,0,1747818470,13099.920459559995,30343.137209730005,53110.32663984001 2025-05-21,09:07:52.000,141,11097367,5645,0,1747818471,13099.87330539,25731.998164139994,53110.571189040005 2025-05-21,09:07:53.000,141,11097336,4965,0,1747818472,13099.97435004,29420.977072259993,53110.787789760005 2025-05-21,09:07:54.000,141,11097348,5165,0,1747818473,13100.162966719996,33109.85729256,53111.004390480004 2025-05-21,09:07:55.000,141,11097318,4965,0,1747818474,13100.169703029991,26192.976020489994,53111.2559268 2025-05-21,09:07:56.000,141,11097347,5405,0,1747818475,13100.290956609992,28959.4564329,53111.4655404 2025-05-21,09:07:57.000,141,11097317,4805,0,1747818476,13100.479573290002,27114.804848850006,53111.71707672001 2025-05-21,09:07:58.000,141,11097366,5085,0,1747818477,13100.749025689998,30342.587377589996,53111.96861304 2025-05-21,09:07:59.000,141,11097374,4205,0,1747818478,13101.22730369999,31264.613581590005,53112.19220088001 2025-05-21,09:08:00.000,141,11097367,4765,0,1747818479,13101.779681120002,30803.20572831,53112.48565992001 2025-05-21,09:08:01.000,141,11097358,4965,0,1747818480,13102.28490436999,32186.188641269997,53112.89091288001 2025-05-21,09:08:02.000,141,11097346,5085,0,1747818481,13102.870963339992,33107.76370095,53113.205333280006 2025-05-21,09:08:03.000,141,11097372,5245,0,1747818482,13103.537858029995,29879.558224409993,53113.56167640001 2025-05-21,09:08:04.000,141,11097365,5725,0,1747818483,13104.150862239992,22501.727292509997,53113.89705816001 2025-05-21,09:08:05.000,141,11097366,4485,0,1747818484,13104.918801579995,28957.116121740008,53114.28833688 2025-05-21,09:08:06.000,141,11097347,5645,0,1747818485,13105.90230283999,30340.31755773,53114.66564136001 2025-05-21,09:08:07.000,141,11097344,5125,0,1747818486,13106.744341589998,28034.793854279997,53115.09185568001 2025-05-21,09:08:08.000,141,11097342,5245,0,1747818487,13107.438181519996,28496.03957757,53115.532044240004 2025-05-21,09:08:09.000,141,11097362,5285,0,1747818488,13107.943404769998,31724.407184099997,53116.00018128 2025-05-21,09:08:10.000,141,11097362,5285,0,1747818489,13108.394737539995,27114.08583759,53116.46831832 2025-05-21,09:08:11.000,141,11097370,5005,0,1747818490,13108.62377207999,26653.678960770005,53116.86658416001 2025-05-21,09:08:12.000,141,11097365,5565,0,1747818491,13108.893224480002,30804.044574779997,53117.327734080005 2025-05-21,09:08:13.000,141,11097151,5565,0,1747818492,13109.432129279994,27576.106965180006,53117.79587112 2025-05-21,09:08:14.000,141,11097371,5684,0,1747818493,13110.375212679988,26192.884381800002,53118.1731756 2025-05-21,09:08:15.000,141,11097321,4565,0,1747818494,13111.257669289997,23887.68493833,53118.76009368001 2025-05-21,09:08:16.000,141,11097350,4885,0,1747818495,13111.931300289994,28499.557093440002,53119.31906328 2025-05-21,09:08:17.000,141,11097323,5605,0,1747818496,13112.530831880002,30344.652772679998,53119.794187440006 2025-05-21,09:08:18.000,141,11097337,5925,0,1747818497,13113.042791439999,24350.375733270004,53120.3042472 2025-05-21,09:08:19.000,141,11097358,5125,0,1747818498,13113.453706349996,33573.154312679995,53120.89116528001 2025-05-21,09:08:20.000,141,11097298,5285,0,1747818499,13113.905039119993,29423.070663870007,53121.35930232 2025-05-21,09:08:21.000,141,11097379,4805,0,1747818500,13114.43720760999,28961.84608797,53121.904297680005 2025-05-21,09:08:22.000,141,11097341,5645,0,1747818501,13114.834649899996,26195.055513839994,53122.44929304001 2025-05-21,09:08:23.000,141,11097366,4965,0,1747818502,13114.989585030002,33573.323491799994,53122.87550736 2025-05-21,09:08:24.000,141,11097325,5525,0,1747818503,13115.232092189988,34956.98312124,53123.47639968001 2025-05-21,09:08:25.000,141,11097363,5565,0,1747818504,13115.59585292999,29884.950808859998,53123.88863976001 2025-05-21,09:08:26.000,141,11097344,5044,0,1747818505,13115.86530533,30346.570136039998,53124.44062224001 2025-05-21,09:08:27.000,141,11097325,5405,0,1747818506,13115.959613669991,28963.27706136,53125.00657896 2025-05-21,09:08:28.000,141,11097328,5285,0,1747818507,13115.979822599991,29885.380805790002,53125.474716000004 2025-05-21,09:08:29.000,141,11097351,5765,0,1747818508,13116.026976770001,30346.337514750005,53125.93586592 2025-05-21,09:08:30.000,141,11097392,5085,0,1747818509,13116.276220239997,31729.67288421,53126.4179772 2025-05-21,09:08:31.000,141,11097353,5605,0,1747818510,13116.451364299988,32190.904509240005,53126.85117864 2025-05-21,09:08:32.000,141,11097395,5605,0,1747818511,13116.518727399998,33113.23382583,53127.28438008 2025-05-21,09:08:33.000,141,11097373,5485,0,1747818512,13116.666926219994,28962.847064429996,53127.71758152001 2025-05-21,09:08:34.000,141,11097364,4925,0,1747818513,13116.83533396999,28962.543951839994,53128.17174432001 2025-05-21,09:08:35.000,141,11097365,5445,0,1747818514,13117.111522679996,31728.83403774,53128.57699728 2025-05-21,09:08:36.000,141,11097373,5645,0,1747818515,13117.508964970002,31728.439286459994,53128.94032752001 2025-05-21,09:08:37.000,141,11097364,5085,0,1747818516,13117.845780469994,25733.36569536,53129.331606240004 2025-05-21,09:08:38.000,141,11097349,5405,0,1747818517,13118.128705489995,32189.057637179998,53129.70891072001 2025-05-21,09:08:39.000,141,11097335,5325,0,1747818518,13118.25669537999,31266.566190600002,53130.051279600004 2025-05-21,09:08:40.000,141,11097362,5205,0,1747818519,13118.249959069995,31727.23388523,53130.505442400005 2025-05-21,09:08:41.000,141,11097351,5365,0,1747818520,13118.438575749991,27115.566154889995,53130.791914320005 2025-05-21,09:08:42.000,141,11097337,5445,0,1747818521,13118.795600179998,33570.84924717,53131.14825744001 2025-05-21,09:08:43.000,141,11097388,5005,0,1747818522,13119.37492283999,25731.575216340003,53131.49761344 2025-05-21,09:08:44.000,141,11097368,4925,0,1747818523,13120.082235389993,24809.619503640002,53131.798059600005 2025-05-21,09:08:45.000,141,11097329,5565,0,1747818524,13120.749130079996,27576.50876559,53132.15440272001 2025-05-21,09:08:46.000,141,11097386,4845,0,1747818525,13121.240880709993,32648.89353447,53132.48978448001 2025-05-21,09:08:47.000,141,11097336,4925,0,1747818526,13121.389079529989,28960.09790373,53132.84612760001 2025-05-21,09:08:48.000,141,11097318,5205,0,1747818527,13121.355397979998,27576.80482905,53133.13259952001 2025-05-21,09:08:49.000,141,11097353,5525,0,1747818528,13121.375606909998,30343.630648830003,53133.49592976001 2025-05-21,09:08:50.000,141,11097327,5645,0,1747818529,13121.368870599988,28498.95086826,53133.77541456 2025-05-21,09:08:51.000,141,11097355,5485,0,1747818530,13121.517069419999,30343.440322320006,53133.978041040005 2025-05-21,09:08:52.000,141,11097357,5405,0,1747818531,13121.71915872,26654.658789840003,53134.18066752 2025-05-21,09:08:53.000,141,11097337,5405,0,1747818532,13121.968402189996,29883.01934724,53134.43919096 2025-05-21,09:08:54.000,141,11097344,5165,0,1747818533,13122.069446839996,28500.297252090008,53134.68374016 2025-05-21,09:08:55.000,141,11097352,4885,0,1747818534,13122.00208374,31267.70110053,53134.865405280005 2025-05-21,09:08:56.000,141,11097345,5565,0,1747818535,13121.79325812999,28501.051508999997,53135.06104464 2025-05-21,09:08:57.000,141,11097329,5605,0,1747818536,13121.584432519994,34956.60246821999,53135.29860672 2025-05-21,09:08:58.000,141,11097336,5005,0,1747818537,13121.449706319989,30805.729316850004,53135.41040064001 2025-05-21,09:08:59.000,141,11097323,5525,0,1747818538,13121.67200454999,32188.825015890005,53135.68289832 2025-05-21,09:09:00.000,141,11097321,5405,0,1747818539,13122.008820049996,25733.111926679994,53135.74578240001 2025-05-21,09:09:01.000,141,11097350,4925,0,1747818540,13122.285008760002,30805.398007740005,53136.01129296001 2025-05-21,09:09:02.000,141,11097390,5044,0,1747818541,13122.399526029993,28960.38691806,53136.17199672 2025-05-21,09:09:03.000,141,11097316,5044,0,1747818542,13122.487098060003,30804.375883889996,53136.374623200005 2025-05-21,09:09:04.000,141,11097338,4925,0,1747818543,13122.574670089998,33571.00432803,53136.542314080005 2025-05-21,09:09:05.000,141,11097329,5765,0,1747818544,13122.345635550002,28959.61856289,53136.68205648001 2025-05-21,09:09:06.000,141,11097322,5005,0,1747818545,13122.02229267,32187.182568599994,53136.8637216 2025-05-21,09:09:07.000,141,11097338,5285,0,1747818546,13121.67874086,29881.045590840004,53136.96852840001 2025-05-21,09:09:08.000,141,11097339,5605,0,1747818547,13121.59116882999,25730.426208150006,53137.03141248 2025-05-21,09:09:09.000,141,11097389,4525,0,1747818548,13121.725895029995,32185.82208651,53137.20609048001 2025-05-21,09:09:10.000,141,11097368,4445,0,1747818549,13121.88083016,27113.402071980003,53137.35282000001 2025-05-21,09:09:11.000,141,11097340,4925,0,1747818550,13121.73263133999,28035.308440769993,53137.4576268 2025-05-21,09:09:12.000,141,11097358,5365,0,1747818551,13121.314980119998,30340.543129890008,53137.65326616 2025-05-21,09:09:13.000,141,11097344,4965,0,1747818552,13120.910801519996,30340.084936440006,53137.765060080004 2025-05-21,09:09:14.000,141,11097360,5005,0,1747818553,13120.749130079996,27572.920758420005,53137.82794416001 2025-05-21,09:09:15.000,141,11097407,5925,0,1747818554,13120.547040779995,29417.135296409993,53138.0165964 2025-05-21,09:09:16.000,141,11097366,5005,0,1747818555,13120.284324689994,35411.22905844,53138.121403200006 2025-05-21,09:09:17.000,141,11097394,5085,0,1747818556,13119.994663359998,29416.74759426,53138.24018424001 2025-05-21,09:09:18.000,141,11097409,5565,0,1747818557,13119.718474649992,28494.12221421,53138.33101680001 2025-05-21,09:09:19.000,141,11097354,5165,0,1747818558,13119.50291273,33104.817164609995,53138.47774632001 2025-05-21,09:09:20.000,141,11097365,5565,0,1747818559,13119.35471390999,27571.320605910005,53138.70832128 2025-05-21,09:09:21.000,141,11097350,5044,0,1747818560,13119.449022249995,31259.925910139995,53138.841076560006 2025-05-21,09:09:22.000,141,11097337,4845,0,1747818561,13119.657847859991,25726.457547960003,53139.057677280005 2025-05-21,09:09:23.000,141,11097340,5005,0,1747818562,13120.028344910002,28031.417321009998,53139.24632952001 2025-05-21,09:09:24.000,141,11097340,4845,0,1747818563,13120.183280039993,30797.538227790006,53139.42799464 2025-05-21,09:09:25.000,141,11097359,5605,0,1747818564,13120.082235389993,30336.264307980004,53139.59568552 2025-05-21,09:09:26.000,141,11097355,5645,0,1747818565,13119.866673470002,32180.316715980007,53139.79132488001 2025-05-21,09:09:27.000,141,11097382,4925,0,1747818566,13119.752156199997,28952.611727669995,53139.93805440001 2025-05-21,09:09:28.000,141,11097373,5525,0,1747818567,13119.54333059,26647.200810299997,53140.112732400004 2025-05-21,09:09:29.000,141,11097376,5005,0,1747818568,13119.43554962999,30336.123325380002,53140.25247480001 2025-05-21,09:09:30.000,141,11097364,5005,0,1747818569,13119.35471390999,24342.57939549,53140.48304976 2025-05-21,09:09:31.000,141,11097363,5645,0,1747818570,13119.17283353999,28953.781883250005,53140.58785656001 2025-05-21,09:09:32.000,141,11097359,5405,0,1747818571,13119.031371029989,25265.120185980006,53140.7415732 2025-05-21,09:09:33.000,141,11097346,5205,0,1747818572,13118.856226969998,32181.620805030005,53140.88830272 2025-05-21,09:09:34.000,141,11097354,4925,0,1747818573,13118.782127559993,34948.23515091,53141.01407088001 2025-05-21,09:09:35.000,141,11097389,5405,0,1747818574,13118.923590069993,31720.410327389996,53141.14682616 2025-05-21,09:09:36.000,141,11097354,5044,0,1747818575,13119.37492283999,29414.80203438,53141.2656072 2025-05-21,09:09:37.000,141,11097341,5925,0,1747818576,13119.731947269996,28953.908767589994,53141.5101564 2025-05-21,09:09:38.000,141,11097368,4045,0,1747818577,13120.095708009998,28493.149434270003,53141.6498988 2025-05-21,09:09:39.000,141,11097335,5565,0,1747818578,13120.311269929989,32182.537191929994,53141.838551040004 2025-05-21,09:09:40.000,141,11097351,5605,0,1747818579,13120.506622919995,31721.98933251,53142.09008736 2025-05-21,09:09:41.000,141,11097362,5085,0,1747818580,13120.52009554,28955.882523990003,53142.23681688001 2025-05-21,09:09:42.000,141,11097346,4965,0,1747818581,13120.338215169999,28495.11614154,53142.47437896001 2025-05-21,09:09:43.000,141,11097346,4965,0,1747818582,13119.994663359998,28956.298422659995,53142.61412136 2025-05-21,09:09:44.000,141,11097302,5125,0,1747818583,13119.617429999991,27111.625691220004,53142.85168344 2025-05-21,09:09:45.000,141,11097377,5405,0,1747818584,13119.47596748999,26189.190637680003,53142.99841296 2025-05-21,09:09:46.000,141,11097402,5125,0,1747818585,13119.799310369992,29416.966117289994,53143.117194 2025-05-21,09:09:47.000,141,11097346,5005,0,1747818586,13120.324742549994,31261.864420889993,53143.31982048001 2025-05-21,09:09:48.000,141,11097369,5405,0,1747818587,13120.80302056,29417.819062020004,53143.60629240001 2025-05-21,09:09:49.000,141,11097411,5645,0,1747818588,13121.227408090002,28956.975139140006,53143.82988024 2025-05-21,09:09:50.000,141,11097326,5245,0,1747818589,13121.69894979,27112.880436360007,53144.137313520005 2025-05-21,09:09:51.000,141,11097306,5125,0,1747818590,13122.029028979996,28957.940869950005,53144.31897864001 2025-05-21,09:09:52.000,141,11097282,5044,0,1747818591,13122.392789719997,29880.559200870004,53144.59846344 2025-05-21,09:09:53.000,141,11097263,5485,0,1747818592,13122.87106772999,33108.41222091,53144.91987096001 2025-05-21,09:09:54.000,141,11097253,5485,0,1747818593,13123.403236220001,27113.91665847,53145.192368640004 2025-05-21,09:09:55.000,141,11097307,5645,0,1747818594,13124.043185669994,23425.177420770007,53145.43691784 2025-05-21,09:09:56.000,141,11097316,5405,0,1747818595,13124.696607739992,26192.327500529995,53145.75133824 2025-05-21,09:09:57.000,141,11097311,5645,0,1747818596,13125.100786339994,25731.511774169994,53146.04479728001 2025-05-21,09:09:58.000,141,11097347,5525,0,1747818597,13125.31634826,31726.204712249993,53146.37319192 2025-05-21,09:09:59.000,141,11097293,5485,0,1747818598,13125.55885542,29882.02541991,53146.70857368 2025-05-21,09:10:00.000,141,11097335,5405,0,1747818599,13125.915879849992,24348.719187719995,53147.07889104001 2025-05-21,09:10:01.000,141,11097378,4885,0,1747818600,13126.252695349998,28498.880376960005,53147.323440240005 2025-05-21,09:10:02.000,141,11097383,5165,0,1747818601,13126.63666502,28037.817931049998,53147.6937576 2025-05-21,09:10:03.000,141,11097360,5085,0,1747818602,13127.182306130002,29421.428216579996,53148.0780492 2025-05-21,09:10:04.000,141,11097307,5765,0,1747818603,13127.85593713,25271.689975140005,53148.378495360004 2025-05-21,09:10:05.000,141,11097342,5325,0,1747818604,13128.448732409997,31728.05158431,53148.75579984001 2025-05-21,09:10:06.000,141,11097358,4965,0,1747818605,13128.738393739994,28500.656757720004,53149.18201416 2025-05-21,09:10:07.000,141,11097328,4925,0,1747818606,13128.664294329988,26195.591247720004,53149.58726712 2025-05-21,09:10:08.000,141,11097342,4965,0,1747818607,13128.280324660001,33574.24692783,53149.95059736001 2025-05-21,09:10:09.000,141,11097302,5205,0,1747818608,13127.97719071,28501.953797640002,53150.38379880001 2025-05-21,09:10:10.000,141,11097342,5165,0,1747818609,13127.89635499,31268.955845670003,53150.78206464 2025-05-21,09:10:11.000,141,11097319,5405,0,1747818610,13128.0378175,27118.71006687,53151.10347216001 2025-05-21,09:10:12.000,141,11097356,5085,0,1747818611,13128.0378175,29424.26901597,53151.48077664 2025-05-21,09:10:13.000,141,11097352,4925,0,1747818612,13127.87614606,27118.583182529997,53151.73930008 2025-05-21,09:10:14.000,141,11097333,5565,0,1747818613,13127.862673439995,26196.225669420004,53152.0956432 2025-05-21,09:10:15.000,141,11097335,5605,0,1747818614,13127.90982760999,23429.160179219994,53152.31224392 2025-05-21,09:10:16.000,141,11097323,5605,0,1747818615,13127.983927019995,30346.182433890004,53152.66858704 2025-05-21,09:10:17.000,141,11097328,5205,0,1747818616,13128.11865322,28040.412010889995,53152.99698168001 2025-05-21,09:10:18.000,141,11097335,5245,0,1747818617,13128.159071080001,29884.950808859998,53153.29742784 2025-05-21,09:10:19.000,141,11097322,4765,0,1747818618,13128.179280010001,27118.265971679997,53153.58389976 2025-05-21,09:10:20.000,141,11097339,5845,0,1747818619,13128.05802643,32652.25596948,53153.88434592001 2025-05-21,09:10:21.000,141,11097339,5565,0,1747818620,13127.85593713,28041.088727370006,53154.06601104 2025-05-21,09:10:22.000,141,11097344,5085,0,1747818621,13127.653847829999,28963.551977430005,53154.35248296 2025-05-21,09:10:23.000,141,11097405,5565,0,1747818622,13127.397868049993,34958.59032288,53154.485238240006 2025-05-21,09:10:24.000,141,11097312,5205,0,1747818623,13127.209251369997,30347.35258947,53154.63895488 2025-05-21,09:10:25.000,141,11097319,5565,0,1747818624,13127.000425760001,32192.321384370007,53154.8555556 2025-05-21,09:10:26.000,141,11097345,5565,0,1747818625,13126.75118228999,28964.56705215,53155.04420784 2025-05-21,09:10:27.000,141,11097341,5525,0,1747818626,13126.441312029994,28503.56804841,53155.169976 2025-05-21,09:10:28.000,141,11097359,5525,0,1747818627,13126.124705460003,31270.845012510006,53155.27478280001 2025-05-21,09:10:29.000,141,11097327,5525,0,1747818628,13125.835044129992,31271.197469010003,53155.35164112 2025-05-21,09:10:30.000,141,11097383,5445,0,1747818629,13125.686845309996,30810.346497000006,53155.48439640001 2025-05-21,09:10:31.000,141,11097369,5645,0,1747818630,13125.61274589999,30810.57206916,53155.52631912 2025-05-21,09:10:32.000,141,11097368,5165,0,1747818631,13125.39718398,23432.064420780007,53155.56824184 2025-05-21,09:10:33.000,141,11097346,5445,0,1747818632,13125.24898515999,33577.376741550004,53155.64510016 2025-05-21,09:10:34.000,141,11097322,5005,0,1747818633,13125.168149439989,34038.65066136001,53155.70099712001 2025-05-21,09:10:35.000,141,11097335,5365,0,1747818634,13125.154676819999,25276.744201349997,53155.826765280006 2025-05-21,09:10:36.000,141,11097300,5245,0,1747818635,13125.120995269994,29888.489472119996,53155.875675120005 2025-05-21,09:10:37.000,141,11097302,5044,0,1747818636,13125.222039919994,29888.743240800002,53156.0084304 2025-05-21,09:10:38.000,141,11097286,5005,0,1747818637,13125.47128338999,26660.9466138,53155.994456160006 2025-05-21,09:10:39.000,141,11097357,5485,0,1747818638,13125.868725679997,30350.686827960002,53156.16913416 2025-05-21,09:10:40.000,141,11097299,4765,0,1747818639,13126.232486419998,26200.553835240004,53156.24599248 2025-05-21,09:10:41.000,141,11097361,5245,0,1747818640,13126.44804833999,34040.77949862,53156.41368336 2025-05-21,09:10:42.000,141,11097353,5325,0,1747818641,13126.542356679995,30351.948622230004,53156.56041288 2025-05-21,09:10:43.000,141,11097357,5485,0,1747818642,13126.7579186,34502.99800185001,53156.70714240001 2025-05-21,09:10:44.000,141,11097318,5005,0,1747818643,13127.135151959992,29430.634380360003,53156.90976888 2025-05-21,09:10:45.000,141,11097325,5485,0,1747818644,13127.519121629994,33120.649510589996,53157.07745976 2025-05-21,09:10:46.000,141,11097326,5325,0,1747818645,13127.802046649995,28048.222446929998,53157.25912488001 2025-05-21,09:10:47.000,141,11097329,5525,0,1747818646,13127.85593713,33582.86096469,53157.49668696001 2025-05-21,09:10:48.000,141,11097358,4965,0,1747818647,13127.882882369995,29893.959596999994,53157.71328768001 2025-05-21,09:10:49.000,141,11097313,5565,0,1747818648,13127.882882369995,28971.799459529997,53157.936875520005 2025-05-21,09:10:50.000,141,11097338,5245,0,1747818649,13127.842464509995,28510.92734013,53158.16046336 2025-05-21,09:10:51.000,141,11097371,5605,0,1747818650,13127.97045439999,29433.587965829996,53158.48187088001 2025-05-21,09:10:52.000,141,11097351,5325,0,1747818651,13128.280324660001,28511.491270529994,53158.69847160001 2025-05-21,09:10:53.000,141,11097293,5525,0,1747818652,13128.84617469999,28511.780284859997,53158.96398216001 2025-05-21,09:10:54.000,141,11097357,5525,0,1747818653,13129.418761050001,29434.588942290007,53159.27141544001 2025-05-21,09:10:55.000,141,11097355,5285,0,1747818654,13130.092392049999,27590.198176050006,53159.55090024 2025-05-21,09:10:56.000,141,11097363,5605,0,1747818655,13130.826649839997,30357.75710535,53159.91423048 2025-05-21,09:10:57.000,141,11097352,5005,0,1747818656,13131.459862979995,28974.63320979,53160.186728160006 2025-05-21,09:10:58.000,141,11097328,5085,0,1747818657,13131.911195749992,32203.388518470005,53160.571019760006 2025-05-21,09:10:59.000,141,11097306,5125,0,1747818658,13132.248011249998,27591.629149440007,53160.906401520006 2025-05-21,09:11:00.000,141,11097320,4245,0,1747818659,13132.52419995999,27130.764079169996,53161.27671888 2025-05-21,09:11:01.000,141,11097355,5405,0,1747818660,13132.759970809995,28975.958446229997,53161.626074880005 2025-05-21,09:11:02.000,141,11097304,5044,0,1747818661,13133.042895829996,29898.647268450004,53161.94049528 2025-05-21,09:11:03.000,141,11097351,5565,0,1747818662,13133.393183949993,28976.7268014,53162.331774 2025-05-21,09:11:04.000,141,11097343,5645,0,1747818663,13133.696317899994,30360.858722549994,53162.67414288001 2025-05-21,09:11:05.000,141,11097321,5525,0,1747818664,13133.86472564999,27594.173885369994,53163.016511760005 2025-05-21,09:11:06.000,141,11097324,4925,0,1747818665,13133.918616129995,36357.73689093,53163.33093216 2025-05-21,09:11:07.000,141,11097321,5245,0,1747818666,13133.857989339995,27133.59782943,53163.63137832001 2025-05-21,09:11:08.000,141,11097351,5445,0,1747818667,13133.669372659999,33129.73583916,53163.94579872001 2025-05-21,09:11:09.000,141,11097347,5605,0,1747818668,13133.568328009998,28979.017768649996,53164.19733504 2025-05-21,09:11:10.000,141,11097371,5605,0,1747818669,13133.554855389993,31285.507202909997,53164.55367816 2025-05-21,09:11:11.000,141,11097371,4605,0,1747818670,13133.460547049988,25751.270485560002,53164.78425312001 2025-05-21,09:11:12.000,141,11097376,5125,0,1747818671,13133.238248820002,32670.49911792,53165.01482808 2025-05-21,09:11:13.000,141,11097381,5485,0,1747818672,13133.143940479997,28981.407423719997,53165.25239016 2025-05-21,09:11:14.000,141,11097358,5005,0,1747818673,13133.130467859992,27137.164689209996,53165.42706816001 2025-05-21,09:11:15.000,141,11097374,5165,0,1747818674,13133.157413100002,28521.592673820007,53165.60873328 2025-05-21,09:11:16.000,141,11097328,4925,0,1747818675,13133.137204170001,33134.76186884999,53165.825334 2025-05-21,09:11:17.000,141,11097374,5044,0,1747818676,13133.022686899996,24832.797043080005,53166.01398624 2025-05-21,09:11:18.000,141,11097386,5085,0,1747818677,13132.88796069999,27600.630888450003,53166.13276728 2025-05-21,09:11:19.000,141,11097357,4605,0,1747818678,13132.7532345,29445.86050116,53166.26552256001 2025-05-21,09:11:20.000,141,11097373,4725,0,1747818679,13132.739761879995,32675.024659379997,53166.440200560006 2025-05-21,09:11:21.000,141,11097338,5125,0,1747818680,13132.63198092,29446.417382429994,53166.538020240005 2025-05-21,09:11:22.000,141,11097308,5005,0,1747818681,13132.66566246999,28062.687261690007,53166.62885280001 2025-05-21,09:11:23.000,141,11097359,5605,0,1747818682,13132.89469701,28524.017574540005,53166.74064672 2025-05-21,09:11:24.000,141,11097320,5044,0,1747818683,13132.948587489991,30369.28948203,53166.9083376 2025-05-21,09:11:25.000,141,11097339,5725,0,1747818684,13132.800388669995,34059.650019630004,53166.93628608001 2025-05-21,09:11:26.000,141,11097371,5485,0,1747818685,13132.658926159995,28986.123291690004,53167.055067119996 2025-05-21,09:11:27.000,141,11097333,5485,0,1747818686,13132.59156306,31753.921891410006,53167.1878224 2025-05-21,09:11:28.000,141,11097335,5684,0,1747818687,13132.638717229995,29909.051784330004,53167.2926292 2025-05-21,09:11:29.000,141,11097339,5325,0,1747818688,13132.820597599995,30370.593571079997,53167.34153904 2025-05-21,09:11:30.000,141,11097371,5725,0,1747818689,13133.204567269997,28525.97723268,53167.43935872001 2025-05-21,09:11:31.000,141,11097388,4925,0,1747818690,13133.507701219998,34984.23505782,53167.62102384 2025-05-21,09:11:32.000,141,11097317,5485,0,1747818691,13133.716526829994,36829.7395866,53167.69788216 2025-05-21,09:11:33.000,141,11097323,5445,0,1747818692,13134.019660779995,31294.960086239997,53167.78871472 2025-05-21,09:11:34.000,141,11097369,5525,0,1747818693,13134.464257239997,23915.155397940005,53167.879547280005 2025-05-21,09:11:35.000,141,11097386,5205,0,1747818694,13134.895381079994,30834.91271505,53168.06819952001 2025-05-21,09:11:36.000,141,11097392,5285,0,1747818695,13135.18504240999,31757.911698990007,53168.13807072001 2025-05-21,09:11:37.000,141,11097344,4885,0,1747818696,13135.515121600001,30835.659922830004,53168.35467144001 2025-05-21,09:11:38.000,141,11097335,5365,0,1747818697,13135.959718059989,30374.71731213,53168.501400960005 2025-05-21,09:11:39.000,141,11097344,5005,0,1747818698,13136.61314013,32681.650841580005,53168.67607896 2025-05-21,09:11:40.000,141,11097337,5765,0,1747818699,13137.165517549998,33143.40410222999,53168.836782720005 2025-05-21,09:11:41.000,141,11097340,5085,0,1747818700,13137.576432459995,32220.983146950006,53169.0394092 2025-05-21,09:11:42.000,141,11097330,5044,0,1747818701,13137.866093789991,28991.93177481,53169.172164480005 2025-05-21,09:11:43.000,141,11097349,5405,0,1747818702,13138.202909289997,34066.18456314001,53169.388765200005 2025-05-21,09:11:44.000,141,11097351,5405,0,1747818703,13138.755286709995,29914.726333979997,53169.675237120005 2025-05-21,09:11:45.000,141,11097294,5125,0,1747818704,13139.321136749997,26224.44333681,53169.961709040006 2025-05-21,09:11:46.000,141,11097369,5485,0,1747818705,13140.095812399995,31298.91464817,53170.21324536 2025-05-21,09:11:47.000,141,11097312,5005,0,1747818706,13140.944587459999,27608.99820576,53170.47875592 2025-05-21,09:11:48.000,141,11097358,5165,0,1747818707,13141.786626209992,28531.870305360004,53170.849073280006 2025-05-21,09:11:49.000,141,11097305,5525,0,1747818708,13142.54782924,28070.807859449997,53171.17746792001 2025-05-21,09:11:50.000,141,11097361,4685,0,1747818709,13143.322504889999,34529.220765449994,53171.58970800001 2025-05-21,09:11:51.000,141,11097413,5684,0,1747818710,13144.137598399997,32684.308363589997,53171.973999600006 2025-05-21,09:11:52.000,141,11097300,5085,0,1747818711,13145.053736559996,32684.625574439997,53172.3233556 2025-05-21,09:11:53.000,141,11097351,5684,0,1747818712,13146.151755089995,31762.45133871,53172.672711600004 2025-05-21,09:11:54.000,141,11097363,5485,0,1747818713,13147.27671885999,25765.946774220007,53173.16879712001 2025-05-21,09:11:55.000,141,11097411,5245,0,1747818714,13148.327583219994,28534.076683050007,53173.629947040004 2025-05-21,09:11:56.000,141,11097372,4925,0,1747818715,13149.284139239993,31302.157247969997,53174.084109840005 2025-05-21,09:11:57.000,141,11097309,5605,0,1747818716,13150.119441679992,31302.502655339995,53174.55923400001 2025-05-21,09:11:58.000,141,11097334,5005,0,1747818717,13150.968216739995,34993.229747699996,53175.020383920004 2025-05-21,09:11:59.000,141,11097307,5565,0,1747818718,13151.857409659999,27612.283100340006,53175.53743080001 2025-05-21,09:12:00.000,141,11097333,5405,0,1747818719,13152.861119849993,31302.77757141,53176.0614648 2025-05-21,09:12:01.000,141,11097366,4925,0,1747818720,13153.608850259996,31764.121982519995,53176.57851168 2025-05-21,09:12:02.000,141,11097352,5125,0,1747818721,13154.34984435999,25766.99709459,53177.032674480004 2025-05-21,09:12:03.000,141,11097323,5405,0,1747818722,13154.787704509996,32686.712116919996,53177.5636956 2025-05-21,09:12:04.000,141,11097391,5445,0,1747818723,13155.010002739997,28534.816841699998,53178.08074248001 2025-05-21,09:12:05.000,141,11097387,5525,0,1747818724,13155.131256319997,29457.371730450002,53178.53490528001 2025-05-21,09:12:06.000,141,11097342,5285,0,1747818725,13155.468071819989,33147.880299779994,53179.0309908 2025-05-21,09:12:07.000,141,11097336,5044,0,1747818726,13155.8587778,28073.613413190003,53179.4152824 2025-05-21,09:12:08.000,141,11097329,5565,0,1747818727,13156.256220089992,26689.939685489997,53179.96726488 2025-05-21,09:12:09.000,141,11097311,5565,0,1747818728,13156.586299279988,25305.955796070004,53180.36553072 2025-05-21,09:12:10.000,141,11097361,5405,0,1747818729,13156.86922429999,25767.180371969996,53180.889564720004 2025-05-21,09:12:11.000,141,11097396,4765,0,1747818730,13157.104995149995,28073.79669057,53181.31577904001 2025-05-21,09:12:12.000,141,11097399,5605,0,1747818731,13157.529382679997,28996.506660180006,53181.797890320006 2025-05-21,09:12:13.000,141,11097357,5405,0,1747818732,13158.04807854999,27612.628507710004,53182.23807888 2025-05-21,09:12:14.000,141,11097377,5645,0,1747818733,13158.425311909996,28535.345526449993,53182.62237048 2025-05-21,09:12:15.000,141,11097328,5085,0,1747818734,13158.667819069997,28535.338477319994,53183.03461056 2025-05-21,09:12:16.000,141,11097331,5605,0,1747818735,13158.802545270002,24844.970890590004,53183.5027476 2025-05-21,09:12:17.000,141,11097363,5245,0,1747818736,13159.092206599998,31303.792646129994,53183.92197480001 2025-05-21,09:12:18.000,141,11097370,5245,0,1747818737,13159.46943995999,27613.566042000006,53184.243382320004 2025-05-21,09:12:19.000,141,11097360,5285,0,1747818738,13159.920772730002,34533.859092989995,53184.57177696001 2025-05-21,09:12:20.000,141,11097362,5085,0,1747818739,13160.452941219999,26691.857048849997,53184.99799128 2025-05-21,09:12:21.000,141,11097317,5684,0,1747818740,13160.81670196,25769.457240960008,53185.39625712 2025-05-21,09:12:22.000,141,11097377,5325,0,1747818741,13161.092890669992,34534.874167710004,53185.76657448001 2025-05-21,09:12:23.000,141,11097391,5525,0,1747818742,13161.402760929988,32228.349487800006,53186.10195624001 2025-05-21,09:12:24.000,141,11097360,5085,0,1747818743,13161.699158569994,27615.173243640005,53186.43733800001 2025-05-21,09:12:25.000,141,11097348,5005,0,1747818744,13162.07639193,28538.01009759,53186.77970688001 2025-05-21,09:12:26.000,141,11097338,5085,0,1747818745,13162.574878869993,28538.16517845,53187.08714016001 2025-05-21,09:12:27.000,141,11097302,5165,0,1747818746,13163.08683842999,33613.073535870004,53187.429509040005 2025-05-21,09:12:28.000,141,11097318,5085,0,1747818747,13163.571852749992,36842.95670535001,53187.74392944 2025-05-21,09:12:29.000,141,11097334,5285,0,1747818748,13163.854777769993,25310.192323199997,53188.002452880006 2025-05-21,09:12:30.000,141,11097358,5044,0,1747818749,13163.982767659989,25772.079517320002,53188.28892480001 2025-05-21,09:12:31.000,141,11097312,5005,0,1747818750,13163.976031349994,29463.292999650002,53188.554435360005 2025-05-21,09:12:32.000,141,11097405,5405,0,1747818751,13163.976031349994,32231.76831585,53188.785010319996 2025-05-21,09:12:33.000,141,11097330,5125,0,1747818752,13163.895195629993,28079.936482799996,53189.00161104001 2025-05-21,09:12:34.000,141,11097336,4845,0,1747818753,13163.949086109998,35461.87705749,53189.3020572 2025-05-21,09:12:35.000,141,11097305,5485,0,1747818754,13164.036658139994,27157.959622709997,53189.48372232001 2025-05-21,09:12:36.000,141,11097342,5285,0,1747818755,13164.17138434,31771.91127117,53189.76320712 2025-05-21,09:12:37.000,141,11097325,5845,0,1747818756,13164.19159327,27158.706830490002,53189.97980784 2025-05-21,09:12:38.000,141,11097338,5165,0,1747818757,13164.28590160999,30849.878018040006,53190.17544720001 2025-05-21,09:12:39.000,141,11097370,4925,0,1747818758,13164.20506588999,29466.021012960002,53190.34313808001 2025-05-21,09:12:40.000,141,11097375,5765,0,1747818759,13164.13096648,27620.932382850006,53190.51082896001 2025-05-21,09:12:41.000,141,11097361,4725,0,1747818760,13164.070339689999,31312.21635648,53190.65755848001 2025-05-21,09:12:42.000,141,11097340,5005,0,1747818761,13163.982767659989,29467.127726370003,53190.853197840006 2025-05-21,09:12:43.000,141,11097359,5645,0,1747818762,13163.706578949997,27160.631242980002,53190.978966 2025-05-21,09:12:44.000,141,11097329,5525,0,1747818763,13163.356290830001,31774.441908840003,53190.999927360004 2025-05-21,09:12:45.000,141,11097348,4925,0,1747818764,13163.05315688,24392.719857179996,53191.16063112001 2025-05-21,09:12:46.000,141,11097327,5605,0,1747818765,13162.776968169994,28545.04512933,53191.19556672 2025-05-21,09:12:47.000,141,11097342,5085,0,1747818766,13162.709605069998,28544.988736290004,53191.31434776 2025-05-21,09:12:48.000,141,11097353,5605,0,1747818767,13162.467097909997,29006.241508709994,53191.356270480006 2025-05-21,09:12:49.000,141,11097335,5605,0,1747818768,13162.123546099996,28544.86185195,53191.3632576 2025-05-21,09:12:50.000,141,11097320,5165,0,1747818769,13161.60485022999,33158.496289560004,53191.335309120004 2025-05-21,09:12:51.000,141,11097336,5005,0,1747818770,13161.126572219997,30390.38752812,53191.356270480006 2025-05-21,09:12:52.000,141,11097315,5405,0,1747818771,13160.641557899995,30851.922265739995,53191.405180320005 2025-05-21,09:12:53.000,141,11097368,5044,0,1747818772,13160.385578119989,27622.483191449996,53191.356270480006 2025-05-21,09:12:54.000,141,11097325,5485,0,1747818773,13160.210434059998,30852.20423094,53191.31434776 2025-05-21,09:12:55.000,141,11097315,5325,0,1747818774,13160.035289999993,25777.288824389994,53191.31434776 2025-05-21,09:12:56.000,141,11097354,5285,0,1747818775,13159.812991769992,27622.983679679994,53191.24447656 2025-05-21,09:12:57.000,141,11097354,5005,0,1747818776,13159.631111399991,28545.961516230003,53191.23050232001 2025-05-21,09:12:58.000,141,11097384,5085,0,1747818777,13159.46943995999,27623.39957835,53191.19556672 2025-05-21,09:12:59.000,141,11097298,5085,0,1747818778,13159.44923102999,27162.182051580006,53191.09774704 2025-05-21,09:13:00.000,141,11097332,5044,0,1747818779,13159.583957229996,26239.591917180005,53191.14665688 2025-05-21,09:13:01.000,141,11097326,5165,0,1747818780,13159.718683430001,30853.4871726,53191.14665688 2025-05-21,09:13:02.000,141,11097319,5485,0,1747818781,13159.833200699992,31776.359272200003,53191.2235152 2025-05-21,09:13:03.000,141,11097350,5085,0,1747818782,13159.819728080001,27162.71778546,53191.26543792 2025-05-21,09:13:04.000,141,11097271,5445,0,1747818783,13159.900563800002,31776.55664784,53191.27941216001 2025-05-21,09:13:05.000,141,11097336,5085,0,1747818784,13160.136334649993,29469.975574890006,53191.3632576 2025-05-21,09:13:06.000,141,11097355,5565,0,1747818785,13160.52704062999,32238.500235,53191.3632576 2025-05-21,09:13:07.000,141,11097353,5605,0,1747818786,13161.005318639996,28547.716749600004,53191.48203864 2025-05-21,09:13:08.000,141,11097320,5085,0,1747818787,13161.389288309998,24395.54655831,53191.56588408001 2025-05-21,09:13:09.000,141,11097311,5605,0,1747818788,13161.652004399999,30393.91914225,53191.719600720004 2025-05-21,09:13:10.000,141,11097368,5085,0,1747818789,13161.83388477,27626.028903839993,53191.76851056 2025-05-21,09:13:11.000,141,11097269,5525,0,1747818790,13161.982083589995,29471.857692599995,53191.97812416001 2025-05-21,09:13:12.000,141,11097327,5245,0,1747818791,13161.921456799995,32701.740862079998,53192.11786656001 2025-05-21,09:13:13.000,141,11097351,5445,0,1747818792,13161.598113919994,29472.062117370006,53192.26459608001 2025-05-21,09:13:14.000,141,11097322,5125,0,1747818793,13161.241089490002,35008.71668631,53192.43228696001 2025-05-21,09:13:15.000,141,11097314,5205,0,1747818794,13160.89753768,28087.859704920003,53192.48818392 2025-05-21,09:13:16.000,141,11097363,5565,0,1747818795,13160.46641383999,32701.769058599995,53192.530106640006 2025-05-21,09:13:17.000,141,11097386,4965,0,1747818796,13160.035289999993,31317.580744410006,53192.54408088 2025-05-21,09:13:18.000,141,11097339,5445,0,1747818797,13159.705210809996,33163.127567970005,53192.61395208 2025-05-21,09:13:19.000,141,11097318,5245,0,1747818798,13159.442494719995,27165.12858792,53192.60696496 2025-05-21,09:13:20.000,141,11097378,5125,0,1747818799,13159.25387804,24858.350139329996,53192.530106640006 2025-05-21,09:13:21.000,141,11097392,5245,0,1747818800,13159.024843499988,27626.867750310004,53192.50215816001 2025-05-21,09:13:22.000,141,11097368,5005,0,1747818801,13158.856435749993,37777.47396771,53192.43927408 2025-05-21,09:13:23.000,141,11097328,5085,0,1747818802,13158.674555379992,25781.292730229994,53192.38337712001 2025-05-21,09:13:24.000,141,11097330,5365,0,1747818803,13158.519620250001,28088.317898370005,53192.28555744001 2025-05-21,09:13:25.000,141,11097335,5525,0,1747818804,13158.17606844,35470.73781390001,53192.173763520004 2025-05-21,09:13:26.000,141,11097166,4965,0,1747818805,13157.664108880002,28088.613961830008,53192.054982480004 2025-05-21,09:13:27.000,141,11097141,5485,0,1747818806,13157.1386767,28550.127552060003,53191.96414992 2025-05-21,09:13:28.000,141,11097350,4965,0,1747818807,13156.518936179993,29011.528356209994,53191.81043328001 2025-05-21,09:13:29.000,141,11097327,5485,0,1747818808,13155.89919566,32241.193002660002,53191.70562648 2025-05-21,09:13:30.000,141,11097295,5245,0,1747818809,13155.407445029989,33163.888874009994,53191.5379356 2025-05-21,09:13:31.000,141,11097311,5525,0,1747818810,13155.030211669997,27627.199059420003,53191.37723184001 2025-05-21,09:13:32.000,141,11097336,5125,0,1747818811,13154.74055034,26704.369254599995,53191.153644 2025-05-21,09:13:33.000,141,11097360,5085,0,1747818812,13154.235327089998,29011.47196317,53191.00691448 2025-05-21,09:13:34.000,141,11097340,5085,0,1747818813,13153.608850259996,25781.779120199993,53190.80428800001 2025-05-21,09:13:35.000,141,11097315,5565,0,1747818814,13152.948691879988,26243.130580440004,53190.615635760005 2025-05-21,09:13:36.000,141,11097316,5205,0,1747818815,13152.248115639995,29472.858669060006,53190.44095776001 2025-05-21,09:13:37.000,141,11097371,5525,0,1747818816,13151.715947149998,32241.193002660002,53190.25230552001 2025-05-21,09:13:38.000,141,11097387,5605,0,1747818817,13151.217460209991,27166.002680039994,53189.958846479996 2025-05-21,09:13:39.000,141,11097286,5085,0,1747818818,13150.718973269999,29473.302764249995,53189.777181360005 2025-05-21,09:13:40.000,141,11097382,5044,0,1747818819,13150.227222640002,31780.55350455,53189.49769656 2025-05-21,09:13:41.000,141,11097321,5605,0,1747818820,13149.748944629995,27628.291674570006,53189.323018560004 2025-05-21,09:13:42.000,141,11097361,5645,0,1747818821,13149.297611859998,26244.30073602,53189.07846936001 2025-05-21,09:13:43.000,141,11097340,5285,0,1747818822,13148.812597539996,29013.121459589995,53188.840907280006 2025-05-21,09:13:44.000,141,11097351,5445,0,1747818823,13148.246747499994,29013.53030913,53188.533474 2025-05-21,09:13:45.000,141,11097365,5485,0,1747818824,13147.849305210002,29936.494047419998,53188.3238604 2025-05-21,09:13:46.000,141,11097357,5565,0,1747818825,13147.539434949991,27629.659205789998,53188.04437560001 2025-05-21,09:13:47.000,141,11097343,5405,0,1747818826,13147.22282838,28552.496059740006,53187.85572336001 2025-05-21,09:13:48.000,141,11097372,5005,0,1747818827,13146.630033100002,29936.649128279998,53187.597199920005 2025-05-21,09:13:49.000,141,11097367,5525,0,1747818828,13145.949665789994,29936.508145679996,53187.45047040001 2025-05-21,09:13:50.000,141,11097364,5285,0,1747818829,13145.222144309992,26706.491042730006,53187.10810152001 2025-05-21,09:13:51.000,141,11097345,5684,0,1747818830,13144.622612719999,20246.611917689996,53186.89848792001 2025-05-21,09:13:52.000,141,11097340,5005,0,1747818831,13143.975926959996,29013.07211568,53186.639964480004 2025-05-21,09:13:53.000,141,11097333,5485,0,1747818832,13143.410076919994,31319.632041239995,53186.304582720004 2025-05-21,09:13:54.000,141,11097337,5485,0,1747818833,13142.965480459992,29473.500139890006,53186.1229176 2025-05-21,09:13:55.000,141,11097329,5485,0,1747818834,13142.64887389,28088.86068138,53185.81548432001 2025-05-21,09:13:56.000,141,11097319,5445,0,1747818835,13142.52088399999,29472.724735590004,53185.50106392 2025-05-21,09:13:57.000,141,11097402,5085,0,1747818836,13142.40636673,28088.261505329996,53185.25651472 2025-05-21,09:13:58.000,141,11097361,5405,0,1747818837,13142.39963041999,32701.88184468,53185.00497840001 2025-05-21,09:13:59.000,141,11097311,5485,0,1747818838,13142.52088399999,25780.665357660007,53184.73946784001 2025-05-21,09:14:00.000,141,11097318,5044,0,1747818839,13142.783600089992,32701.134636899995,53184.55081560001 2025-05-21,09:14:01.000,141,11097290,4845,0,1747818840,13143.214723929988,28548.40756434,53184.32722776 2025-05-21,09:14:02.000,141,11097332,5285,0,1747818841,13143.928772790001,27164.113513200005,53184.17351112 2025-05-21,09:14:03.000,141,11097370,5085,0,1747818842,13144.602403789999,32700.704639970005,53184.01979448001 2025-05-21,09:14:04.000,141,11097314,5005,0,1747818843,13145.080681799991,30855.298799009994,53183.908000560004 2025-05-21,09:14:05.000,141,11097378,5165,0,1747818844,13145.437706229997,32239.60694841,53183.789219520004 2025-05-21,09:14:06.000,141,11097315,5285,0,1747818845,13145.693686009989,27625.817429939998,53183.71236120001 2025-05-21,09:14:07.000,141,11097352,5044,0,1747818846,13145.93619316999,23934.73083195,53183.6075544 2025-05-21,09:14:08.000,141,11097389,5565,0,1747818847,13146.273008669996,33623.97853998,53183.55165744 2025-05-21,09:14:09.000,141,11097329,5325,0,1747818848,13146.582878929992,28087.648231019994,53183.46082488 2025-05-21,09:14:10.000,141,11097331,5485,0,1747818849,13146.811913469988,28549.34509863,53183.37697944001 2025-05-21,09:14:11.000,141,11097309,5485,0,1747818850,13146.946639669994,32240.833497030006,53183.41191504 2025-05-21,09:14:12.000,141,11097360,4925,0,1747818851,13147.067893249994,28550.113453800004,53183.44685064001 2025-05-21,09:14:13.000,141,11097354,5044,0,1747818852,13147.21609206999,27627.586761569997,53183.44685064001 2025-05-21,09:14:14.000,141,11097348,5165,0,1747818853,13147.350818269995,28550.613942030002,53183.44685064001 2025-05-21,09:14:15.000,141,11097312,5085,0,1747818854,13147.499017089991,27166.658249130007,53183.48877336 2025-05-21,09:14:16.000,141,11097335,5725,0,1747818855,13147.627006980001,25321.308801210005,53183.5376832 2025-05-21,09:14:17.000,141,11097334,4765,0,1747818856,13147.734787939997,27167.342014740003,53183.49576048001 2025-05-21,09:14:18.000,141,11097342,5125,0,1747818857,13147.930140930002,30397.739770710003,53183.572618800004 2025-05-21,09:14:19.000,141,11097360,5245,0,1747818858,13148.071603439988,33166.66623123,53183.64947712 2025-05-21,09:14:20.000,141,11097319,5765,0,1747818859,13148.179384399999,30398.620911959995,53183.65646424 2025-05-21,09:14:21.000,141,11097321,5405,0,1747818860,13148.125493919993,30860.479909560003,53183.71934832 2025-05-21,09:14:22.000,141,11097329,5365,0,1747818861,13147.876250449997,28092.441639419994,53183.83114224001 2025-05-21,09:14:23.000,141,11097367,5325,0,1747818862,13147.5057534,27631.294603949995,53183.82415512 2025-05-21,09:14:24.000,141,11097298,4925,0,1747818863,13147.027475389994,29938.474852950007,53183.92197480001 2025-05-21,09:14:25.000,141,11097320,5125,0,1747818864,13146.589615240002,30861.29760864,53183.94992328001 2025-05-21,09:14:26.000,141,11097341,5565,0,1747818865,13146.11807353999,31322.508086279995,53183.88005208001 2025-05-21,09:14:27.000,141,11097320,5325,0,1747818866,13145.666740769993,29015.391279450007,53183.86607784 2025-05-21,09:14:28.000,141,11097351,5405,0,1747818867,13145.276034789997,26247.0217002,53183.77524528 2025-05-21,09:14:29.000,141,11097364,5285,0,1747818868,13145.033527629996,36398.33987973,53183.80319376001 2025-05-21,09:14:30.000,141,11097358,5005,0,1747818869,13144.89880142999,30400.02368883,53183.71934832 2025-05-21,09:14:31.000,141,11097351,5645,0,1747818870,13144.71692105999,26708.63397825,53183.6774256 2025-05-21,09:14:32.000,141,11097362,5285,0,1747818871,13144.508095449994,30399.889755359996,53183.523708960005 2025-05-21,09:14:33.000,141,11097334,5085,0,1747818872,13144.373369249988,32245.549365,53183.43986352 2025-05-21,09:14:34.000,141,11097298,5205,0,1747818873,13144.400314489998,33629.871612660005,53183.41191504 2025-05-21,09:14:35.000,141,11097369,5605,0,1747818874,13144.474413899989,30861.47383689,53183.34204384 2025-05-21,09:14:36.000,141,11097353,5485,0,1747818875,13144.494622829989,23478.997528320004,53183.23024992001 2025-05-21,09:14:37.000,141,11097332,5044,0,1747818876,13144.528304379994,35475.996464879994,53183.19531432 2025-05-21,09:14:38.000,141,11097364,4925,0,1747818877,13144.642821649999,35476.17974226001,53183.06255904001 2025-05-21,09:14:39.000,141,11097359,5645,0,1747818878,13144.730393679994,31323.523161000005,53183.08352040001 2025-05-21,09:14:40.000,141,11097401,5805,0,1747818879,13145.033527629996,29939.468780280004,53182.9787136 2025-05-21,09:14:41.000,141,11097378,5405,0,1747818880,13145.215407999996,29016.808154579994,53182.950765120004 2025-05-21,09:14:42.000,141,11097343,5485,0,1747818881,13145.377079439997,31785.50199381,53182.901855280004 2025-05-21,09:14:43.000,141,11097349,5485,0,1747818882,13145.498333019998,28094.316708,53182.95775224 2025-05-21,09:14:44.000,141,11097376,5285,0,1747818883,13145.585905049993,29478.786987390005,53182.81800984 2025-05-21,09:14:45.000,141,11097369,5405,0,1747818884,13145.660004459998,30863.257266779998,53182.7691 2025-05-21,09:14:46.000,141,11097366,5165,0,1747818885,13145.707158629994,29479.118296500004,53182.734164400004 2025-05-21,09:14:47.000,141,11097340,5165,0,1747818886,13145.666740769993,28094.880638400005,53182.755125760006 2025-05-21,09:14:48.000,141,11097381,5405,0,1747818887,13145.545487189993,28094.92998231,53182.65730608001 2025-05-21,09:14:49.000,141,11097382,5165,0,1747818888,13145.464651469993,26249.27037267,53182.566473520004 2025-05-21,09:14:50.000,141,11097309,5684,0,1747818889,13145.430969920002,26249.502993960006,53182.57346064 2025-05-21,09:14:51.000,141,11097289,5285,0,1747818890,13145.323188959992,24865.208942819998,53182.517563680005 2025-05-21,09:14:52.000,141,11097359,5405,0,1747818891,13145.04700025,27633.606718590003,53182.300962960006 2025-05-21,09:14:53.000,141,11097376,5325,0,1747818892,13144.86511988,26710.678225950003,53182.25904024 2025-05-21,09:14:54.000,141,11097360,5285,0,1747818893,13145.013318699996,26710.678225950003,53182.15423344001 2025-05-21,09:14:55.000,141,11097351,5445,0,1747818894,13145.242353239992,29479.252229970007,53182.15423344001 2025-05-21,09:14:56.000,141,11097338,4885,0,1747818895,13145.451178850002,25787.890715910005,53182.070388 2025-05-21,09:14:57.000,141,11097294,5044,0,1747818896,13145.579168739998,27172.17066879,53181.95859408001 2025-05-21,09:14:58.000,141,11097345,5485,0,1747818897,13145.646531839993,27633.564423810007,53181.85378728 2025-05-21,09:14:59.000,141,11097354,4725,0,1747818898,13145.727367559994,25326.34188003,53181.81885168001 2025-05-21,09:15:00.000,141,11097305,5485,0,1747818899,13145.814939589989,29017.647001050005,53181.73500624 2025-05-21,09:15:01.000,141,11097302,5085,0,1747818900,13145.89577530999,31324.763807879994,53181.70705776 2025-05-21,09:15:02.000,141,11097376,5125,0,1747818901,13145.93619316999,28556.281442549996,53181.71404488 2025-05-21,09:15:03.000,141,11097357,5485,0,1747818902,13146.050710439995,33170.768824889994,53181.51840552 2025-05-21,09:15:04.000,141,11097377,5605,0,1747818903,13146.192172949995,31786.756738950004,53181.59526384 2025-05-21,09:15:05.000,141,11097340,5165,0,1747818904,13146.26627236,27634.086059430003,53181.57430248001 2025-05-21,09:15:06.000,141,11097306,4925,0,1747818905,13146.21911818999,25788.454646309998,53181.55334112001 2025-05-21,09:15:07.000,141,11097320,5165,0,1747818906,13146.15849139999,28095.761779649998,53181.53237976001 2025-05-21,09:15:08.000,141,11097323,5405,0,1747818907,13146.15849139999,29941.548273630004,53181.546354 2025-05-21,09:15:09.000,141,11097319,5645,0,1747818908,13146.32689915,25788.884643240002,53181.560328240004 2025-05-21,09:15:10.000,141,11097363,5485,0,1747818909,13146.670450960002,30864.85037016,53181.630199440006 2025-05-21,09:15:11.000,141,11097298,5085,0,1747818910,13146.987057529994,33633.60060243,53181.69308352 2025-05-21,09:15:12.000,141,11097360,5285,0,1747818911,13147.24303731,34095.431403509996,53181.797890320006 2025-05-21,09:15:13.000,141,11097349,5245,0,1747818912,13147.539434949991,34557.35384328,53181.80487744 2025-05-21,09:15:14.000,141,11097309,5485,0,1747818913,13147.869514140002,28097.693241269997,53181.846800160005 2025-05-21,09:15:15.000,141,11097332,5125,0,1747818914,13148.186120709994,28559.538140610006,53181.92365848 2025-05-21,09:15:16.000,141,11097330,5245,0,1747818915,13148.300637979999,29021.524022550002,53181.95160696 2025-05-21,09:15:17.000,141,11097168,5445,0,1747818916,13148.37473738999,27176.0265429,53182.00750392001 2025-05-21,09:15:18.000,141,11097376,5205,0,1747818917,13148.428627869995,30867.465597389993,53182.133272080006 2025-05-21,09:15:19.000,141,11097353,5684,0,1747818918,13148.50272728,29482.945974090006,53182.21711752 2025-05-21,09:15:20.000,141,11097327,5605,0,1747818919,13148.72502551,27636.955055340004,53182.300962960006 2025-05-21,09:15:21.000,141,11097344,5285,0,1747818920,13148.994477909997,30866.958060029996,53182.3848084 2025-05-21,09:15:22.000,141,11097381,5445,0,1747818921,13149.290875549988,31789.731471809995,53182.46166672001 2025-05-21,09:15:23.000,141,11097371,5405,0,1747818922,13149.486228539994,29482.38204369,53182.53153792 2025-05-21,09:15:24.000,141,11097333,5565,0,1747818923,13149.67484521999,29020.974190409994,53182.57346064 2025-05-21,09:15:25.000,141,11097369,5445,0,1747818924,13149.92408869,28098.13028733,53182.636344720006 2025-05-21,09:15:26.000,141,11097263,5405,0,1747818925,13150.065551200001,31328.471650260006,53182.62237048 2025-05-21,09:15:27.000,141,11097323,5645,0,1747818926,13150.119441679992,29482.83318801,53182.70621592001 2025-05-21,09:15:28.000,141,11097349,5365,0,1747818927,13150.213750019997,31790.083928310007,53182.755125760006 2025-05-21,09:15:29.000,141,11097316,5125,0,1747818928,13150.227222640002,28560.024530580005,53182.734164400004 2025-05-21,09:15:30.000,141,11097329,5684,0,1747818929,13150.314794669997,26252.639856809998,53182.86691968 2025-05-21,09:15:31.000,141,11097313,5565,0,1747818930,13150.489938729988,31789.942945710005,53182.922816640006 2025-05-21,09:15:32.000,141,11097324,5044,0,1747818931,13150.577510759998,29021.129271269994,53182.99268784001 2025-05-21,09:15:33.000,141,11097374,5165,0,1747818932,13150.638137549999,31328.140341150007,53183.020636320005 2025-05-21,09:15:34.000,141,11097358,5085,0,1747818933,13150.745918509994,30405.028571129995,53182.94377800001 2025-05-21,09:15:35.000,141,11097359,5565,0,1747818934,13150.90085364,25790.20283055,53183.00666208 2025-05-21,09:15:36.000,141,11097388,5044,0,1747818935,13151.08273401,25789.836275790003,53183.069546160004 2025-05-21,09:15:37.000,141,11097325,5565,0,1747818936,13151.217460209991,27635.319657180007,53183.090507520006 2025-05-21,09:15:38.000,141,11097351,5445,0,1747818937,13151.513857849997,27635.07998676,53183.20928856001 2025-05-21,09:15:39.000,141,11097351,5485,0,1747818938,13152.005608479994,29480.633859449998,53183.26518552 2025-05-21,09:15:40.000,141,11097309,5565,0,1747818939,13152.510831729996,28557.627826380005,53183.20230144 2025-05-21,09:15:41.000,141,11097319,5485,0,1747818940,13152.840910919993,30403.174649940003,53183.258198400006 2025-05-21,09:15:42.000,141,11097337,5405,0,1747818941,13153.123835939994,32710.21391634,53183.34903096001 2025-05-21,09:15:43.000,141,11097365,5645,0,1747818942,13153.37981572,26711.474777640004,53183.425889280006 2025-05-21,09:15:44.000,141,11097342,5205,0,1747818943,13153.743576460001,25788.722513250003,53183.43986352 2025-05-21,09:15:45.000,141,11097367,5445,0,1747818944,13154.060183029993,26250.250201739997,53183.54467032001 2025-05-21,09:15:46.000,141,11097338,5245,0,1747818945,13154.39026221999,34094.73353964,53183.642490000006 2025-05-21,09:15:47.000,141,11097335,5405,0,1747818946,13154.69339616999,26250.440528249994,53183.73332256001 2025-05-21,09:15:48.000,141,11097356,4925,0,1747818947,13154.929167019996,27634.967200679996,53183.83812936 2025-05-21,09:15:49.000,141,11097314,5165,0,1747818948,13155.191883109997,28096.671117420003,53183.97088464001 2025-05-21,09:15:50.000,141,11097299,5565,0,1747818949,13155.488280749989,22559.64999372,53184.08267856 2025-05-21,09:15:51.000,141,11097341,5645,0,1747818950,13155.79815101,28097.087016089994,53184.18748536001 2025-05-21,09:15:52.000,141,11097316,5044,0,1747818951,13156.155175439992,26712.926898420003,53184.313253520006 2025-05-21,09:15:53.000,141,11097371,5605,0,1747818952,13156.390946289997,27636.0527667,53184.52286712001 2025-05-21,09:15:54.000,141,11097369,5485,0,1747818953,13156.646926069989,30404.894637660007,53184.60671256 2025-05-21,09:15:55.000,141,11097333,5684,0,1747818954,13156.99721419,27174.74360124,53184.77440344 2025-05-21,09:15:56.000,141,11097390,4965,0,1747818955,13157.495701129992,26713.363944480006,53184.90715872001 2025-05-21,09:15:57.000,141,11097317,5485,0,1747818956,13158.07502379,32712.222918390005,53185.1097852 2025-05-21,09:15:58.000,141,11097355,5565,0,1747818957,13158.721709550002,27175.07491035,53185.298437440004 2025-05-21,09:15:59.000,141,11097349,5845,0,1747818958,13159.31450483,34558.12924758,53185.54997376 2025-05-21,09:16:00.000,141,11097353,5485,0,1747818959,13159.853409629992,33173.89863861,53185.69670328001 2025-05-21,09:16:01.000,141,11097374,4925,0,1747818960,13160.351896569999,29943.83219175,53185.871381280005 2025-05-21,09:16:02.000,141,11097322,4885,0,1747818961,13160.72912992999,31328.140341150007,53186.10195624001 2025-05-21,09:16:03.000,141,11097144,5125,0,1747818962,13161.005318639996,28098.200778629995,53186.31156984 2025-05-21,09:16:04.000,141,11097386,4925,0,1747818963,13161.294979969993,24868.423346099997,53186.48624784001 2025-05-21,09:16:05.000,141,11097336,5445,0,1747818964,13161.678949639994,29483.213841029996,53186.61900312 2025-05-21,09:16:06.000,141,11097298,5044,0,1747818965,13162.305426469997,29483.66498535,53186.87053944001 2025-05-21,09:16:07.000,141,11097364,5365,0,1747818966,13162.898221749994,29945.460540779997,53187.07316592 2025-05-21,09:16:08.000,141,11097358,5165,0,1747818967,13163.329345589991,26715.605567820006,53187.22688256 2025-05-21,09:16:09.000,141,11097343,5645,0,1747818968,13163.619006920002,27177.14735457,53187.4155348 2025-05-21,09:16:10.000,141,11097361,5525,0,1747818969,13163.949086109998,33637.6115574,53187.67405824 2025-05-21,09:16:11.000,141,11097308,4885,0,1747818970,13164.29263792,29484.673010939994,53187.8696976 2025-05-21,09:16:12.000,141,11097332,5325,0,1747818971,13164.461045669996,30408.116090070005,53188.051362720005 2025-05-21,09:16:13.000,141,11097343,5365,0,1747818972,13164.582299249996,29947.35675675,53188.24001496001 2025-05-21,09:16:14.000,141,11097386,5245,0,1747818973,13164.589035559991,32716.77665637,53188.386744480005 2025-05-21,09:16:15.000,141,11097338,4925,0,1747818974,13164.339792089995,35486.10491730001,53188.505525520006 2025-05-21,09:16:16.000,141,11097308,5044,0,1747818975,13164.056867069994,28564.25400858,53188.652255040004 2025-05-21,09:16:17.000,141,11097300,4965,0,1747818976,13163.686370019997,34563.528881160004,53188.81295880001 2025-05-21,09:16:18.000,141,11097348,5165,0,1747818977,13163.309136659991,29025.922679669995,53188.88283000001 2025-05-21,09:16:19.000,141,11097328,5005,0,1747818978,13162.830858649999,29487.16135383,53189.05052088001 2025-05-21,09:16:20.000,141,11097356,5245,0,1747818979,13162.339108020002,26718.291286349995,53189.06449512 2025-05-21,09:16:21.000,141,11097296,4925,0,1747818980,13161.95513835,29487.083813399993,53189.14135344 2025-05-21,09:16:22.000,141,11097405,5525,0,1747818981,13161.62505915999,34563.049540320004,53189.08545648 2025-05-21,09:16:23.000,141,11097357,5525,0,1747818982,13161.308452589998,25795.16541807,53189.07148224 2025-05-21,09:16:24.000,141,11097160,5044,0,1747818983,13161.072681739992,28102.380912720007,53189.13436632 2025-05-21,09:16:25.000,141,11097360,5285,0,1747818984,13160.91774661,29486.590374299994,53189.18327616 2025-05-21,09:16:26.000,141,11097317,5525,0,1747818985,13160.884065059996,29024.992194510007,53189.18327616 2025-05-21,09:16:27.000,141,11097311,5445,0,1747818986,13160.924482919996,27179.142258360007,53189.12737920001 2025-05-21,09:16:28.000,141,11097362,4885,0,1747818987,13160.951428159991,26717.727355950003,53189.08545648 2025-05-21,09:16:29.000,141,11097287,5365,0,1747818988,13160.80996564999,26256.566222220004,53189.008598160006 2025-05-21,09:16:30.000,141,11097363,5405,0,1747818989,13160.783020409996,28564.211713800003,53189.01558528 2025-05-21,09:16:31.000,141,11097341,5565,0,1747818990,13160.74933885999,27179.988153960003,53188.99462392 2025-05-21,09:16:32.000,141,11097360,5245,0,1747818991,13160.72912992999,31794.912582360004,53188.952701199996 2025-05-21,09:16:33.000,141,11097346,5085,0,1747818992,13160.67523945,26257.637689979994,53188.952701199996 2025-05-21,09:16:34.000,141,11097319,5445,0,1747818993,13160.62808527999,29949.795755729996,53188.86885576 2025-05-21,09:16:35.000,141,11097346,5125,0,1747818994,13160.601140039995,30873.16129443,53188.86885576 2025-05-21,09:16:36.000,141,11097333,5605,0,1747818995,13160.60787634999,23028.240910470005,53188.71513912001 2025-05-21,09:16:37.000,141,11097343,5445,0,1747818996,13160.70892099999,33180.693999929994,53188.722126240005 2025-05-21,09:16:38.000,141,11097328,5165,0,1747818997,13160.911010299991,28565.8330137,53188.708152 2025-05-21,09:16:39.000,141,11097371,5405,0,1747818998,13160.978373400001,29488.93068546,53188.68719064 2025-05-21,09:16:40.000,141,11097262,5245,0,1747818999,13160.971637089991,31335.196520280006,53188.62430656001 2025-05-21,09:16:41.000,141,11097293,5485,0,1747819000,13161.032263879992,31796.970928320006,53188.54744824001 2025-05-21,09:16:42.000,141,11097298,5125,0,1747819001,13161.187199009997,30874.26800784,53188.51949976 2025-05-21,09:16:43.000,141,11097303,5525,0,1747819002,13161.476860339993,25798.309330050004,53188.47058992 2025-05-21,09:16:44.000,141,11097280,5205,0,1747819003,13161.73284012,28106.14514814,53188.484564160004 2025-05-21,09:16:45.000,141,11097295,5325,0,1747819004,13161.84735738999,30875.25488604,53188.41469296 2025-05-21,09:16:46.000,141,11097280,5125,0,1747819005,13161.86756631999,31798.33845954,53188.3937316 2025-05-21,09:16:47.000,141,11097296,5125,0,1747819006,13161.89451156,27644.885326589996,53188.40770584001 2025-05-21,09:16:48.000,141,11097276,5085,0,1747819007,13161.98881989999,30875.339475600005,53188.36578312 2025-05-21,09:16:49.000,141,11097303,5525,0,1747819008,13162.184172889996,28106.215639439994,53188.29591192 2025-05-21,09:16:50.000,141,11097253,5485,0,1747819009,13162.574878869993,27644.554017479997,53188.28193768001 2025-05-21,09:16:51.000,141,11097284,5085,0,1747819010,13162.958848539995,28567.30628187,53188.35180888 2025-05-21,09:16:52.000,141,11097332,5044,0,1747819011,13163.491017029992,28567.11595536,53188.337834640006 2025-05-21,09:16:53.000,141,11097332,5285,0,1747819012,13164.002976589989,28566.925628850004,53188.35180888 2025-05-21,09:16:54.000,141,11097265,5605,0,1747819013,13164.548617699991,28105.214662979997,53188.40770584001 2025-05-21,09:16:55.000,141,11097262,5165,0,1747819014,13164.878696890002,29489.628549329995,53188.33084752001 2025-05-21,09:16:56.000,141,11097318,5325,0,1747819015,13165.235721319994,29489.57920542,53188.44962856001 2025-05-21,09:16:57.000,141,11097343,5605,0,1747819016,13165.56580050999,26259.103909020007,53188.45661568001 2025-05-21,09:16:58.000,141,11097337,5405,0,1747819017,13165.902616009997,29027.973976499998,53188.554435360005 2025-05-21,09:16:59.000,141,11097297,5684,0,1747819018,13166.259640439988,25797.632613570007,53188.69417776001 2025-05-21,09:17:00.000,141,11097338,4885,0,1747819019,13166.63013749,28566.685958429996,53188.771036080005 2025-05-21,09:17:01.000,141,11097330,4845,0,1747819020,13166.91306251,29951.381809979997,53188.86186864001 2025-05-21,09:17:02.000,141,11097402,5165,0,1747819021,13167.175778600002,28567.404969690004,53188.88283000001 2025-05-21,09:17:03.000,141,11097398,5245,0,1747819022,13167.276823250002,29029.53183423,53189.008598160006 2025-05-21,09:17:04.000,141,11097315,5485,0,1747819023,13167.317241110002,27184.118944140006,53189.09943072001 2025-05-21,09:17:05.000,141,11097361,5525,0,1747819024,13167.512594099993,29953.158190739996,53189.23917312 2025-05-21,09:17:06.000,141,11097367,5645,0,1747819025,13167.82246435999,24415.298220569995,53189.39987688 2025-05-21,09:17:07.000,141,11097344,5165,0,1747819026,13168.118861999996,33183.767420610006,53189.50468368001 2025-05-21,09:17:08.000,141,11097367,5765,0,1747819027,13168.246851889991,25338.586218840006,53189.71429728 2025-05-21,09:17:09.000,141,11097347,5325,0,1747819028,13168.213170340001,37799.07250203,53189.88897528001 2025-05-21,09:17:10.000,141,11097319,5605,0,1747819029,13168.12559830999,30876.66471204,53189.97980784 2025-05-21,09:17:11.000,141,11097354,4925,0,1747819030,13168.017817349995,32261.142040560007,53190.126537359996 2025-05-21,09:17:12.000,141,11097366,5044,0,1747819031,13168.078444139996,31338.093712710004,53190.294228239996 2025-05-21,09:17:13.000,141,11097359,5684,0,1747819032,13168.17275248,29030.52576156,53190.42698352 2025-05-21,09:17:14.000,141,11097325,5645,0,1747819033,13168.11212569,29030.617400250005,53190.54576456 2025-05-21,09:17:15.000,141,11097354,5285,0,1747819034,13168.017817349995,29492.27197308,53190.67851984001 2025-05-21,09:17:16.000,141,11097320,5125,0,1747819035,13168.04476258999,33184.373645789994,53190.72044256 2025-05-21,09:17:17.000,141,11097384,5044,0,1747819036,13168.179488789996,24877.453281630005,53190.81127512 2025-05-21,09:17:18.000,141,11097338,4965,0,1747819037,13168.435468570002,31338.354530519995,53190.94403040001 2025-05-21,09:17:19.000,141,11097361,5405,0,1747819038,13168.725129899998,23954.651673329994,53191.06281144001 2025-05-21,09:17:20.000,141,11097366,5044,0,1747819039,13169.10909957,29954.462279789994,53191.118708400005 2025-05-21,09:17:21.000,141,11097336,5005,0,1747819040,13169.546959719992,27647.2608834,53191.23050232001 2025-05-21,09:17:22.000,141,11097336,5325,0,1747819041,13170.058919279989,28109.253814469994,53191.335309120004 2025-05-21,09:17:23.000,141,11097335,5684,0,1747819042,13170.40247108999,27648.085631609996,53191.49601288001 2025-05-21,09:17:24.000,141,11097314,5085,0,1747819043,13170.564142529991,26264.010103499997,53191.621781040005 2025-05-21,09:17:25.000,141,11097337,5405,0,1747819044,13170.766231829992,28110.529706999994,53191.740562080005 2025-05-21,09:17:26.000,141,11097332,4725,0,1747819045,13170.954848510002,29033.831803530004,53191.89427872 2025-05-21,09:17:27.000,141,11097382,5285,0,1747819046,13171.291664009994,27187.904326949996,53192.09690520001 2025-05-21,09:17:28.000,141,11097395,5485,0,1747819047,13171.783414639991,26726.538768450002,53192.22966048 2025-05-21,09:17:29.000,141,11097331,5365,0,1747819048,13172.126966449992,28572.755259359998,53192.38337712001 2025-05-21,09:17:30.000,141,11097339,5525,0,1747819049,13172.349264679993,23957.605258800002,53192.52311952001 2025-05-21,09:17:31.000,141,11097355,5485,0,1747819050,13172.64566232,32264.941521629997,53192.70478464 2025-05-21,09:17:32.000,141,11097365,5645,0,1747819051,13172.92185102999,32264.983816410007,53192.80260432 2025-05-21,09:17:33.000,141,11097352,4925,0,1747819052,13172.98247781999,31342.083520290005,53192.95632096001 2025-05-21,09:17:34.000,141,11097304,5325,0,1747819053,13172.874696859995,28573.009028040004,53193.061127760004 2025-05-21,09:17:35.000,141,11097388,5165,0,1747819054,13172.672607559995,33187.877063399996,53193.07510200001 2025-05-21,09:17:36.000,141,11097341,5605,0,1747819055,13172.55809028999,30880.062392699998,53193.17292168001 2025-05-21,09:17:37.000,141,11097298,5205,0,1747819056,13172.457045639989,29956.753247040004,53193.27772848 2025-05-21,09:17:38.000,141,11097318,5085,0,1747819057,13172.268428959993,25341.441116489994,53193.36157392001 2025-05-21,09:17:39.000,141,11097359,5605,0,1747819058,13172.073075970002,29956.30210272,53193.47336784 2025-05-21,09:17:40.000,141,11097344,5005,0,1747819059,13171.918140839996,28571.634447689998,53193.43843224001 2025-05-21,09:17:41.000,141,11097362,5285,0,1747819060,13171.776678329996,28571.634447689998,53193.41048376001 2025-05-21,09:17:42.000,141,11097312,5005,0,1747819061,13171.796887259996,27187.164168300005,53193.43843224001 2025-05-21,09:17:43.000,141,11097328,4925,0,1747819062,13171.83056881,31340.997954270002,53193.43144512 2025-05-21,09:17:44.000,141,11097329,5645,0,1747819063,13171.76994202,31341.047298179998,53193.40349664 2025-05-21,09:17:45.000,141,11097365,5765,0,1747819064,13171.675633679995,28571.93051115,53193.38952240001 2025-05-21,09:17:46.000,141,11097347,5605,0,1747819065,13171.635215819995,29494.71097206,53193.37554816 2025-05-21,09:17:47.000,141,11097305,5805,0,1747819066,13171.695842609995,31340.596153859995,53193.32663832 2025-05-21,09:17:48.000,141,11097321,5645,0,1747819067,13171.891195600001,24879.370644990006,53193.31965120001 2025-05-21,09:17:49.000,141,11097153,5565,0,1747819068,13172.221274789998,29955.872105789997,53193.31266408 2025-05-21,09:17:50.000,141,11097338,5245,0,1747819069,13172.483990879999,30878.990924939993,53193.38952240001 2025-05-21,09:17:51.000,141,11097327,5565,0,1747819070,13172.733234349995,26725.558939380004,53193.40349664 2025-05-21,09:17:52.000,141,11097316,4965,0,1747819071,13172.894905789995,28571.726086380004,53193.43144512 2025-05-21,09:17:53.000,141,11097344,5044,0,1747819072,13173.204776049992,29494.915396829994,53193.45939360001 2025-05-21,09:17:54.000,141,11097367,5485,0,1747819073,13173.588745719993,33187.390673429996,53193.515290560004 2025-05-21,09:17:55.000,141,11097322,5125,0,1747819074,13173.972715389995,27649.62939108,53193.564200400004 2025-05-21,09:17:56.000,141,11097349,5684,0,1747819075,13174.262376719991,28573.22050194,53193.64105872 2025-05-21,09:17:57.000,141,11097344,5205,0,1747819076,13174.484674949992,26266.131891629993,53193.68996856 2025-05-21,09:17:58.000,141,11097345,5845,0,1747819077,13174.484674949992,29497.178167560007,53193.75983976 2025-05-21,09:17:59.000,141,11097196,4925,0,1747819078,13174.552038050002,29497.39669059,53193.78778824 2025-05-21,09:18:00.000,141,11097323,5525,0,1747819079,13174.673291630002,27189.863985090007,53193.948492 2025-05-21,09:18:01.000,141,11097347,5485,0,1747819080,13174.868644619994,28574.524590989997,53193.99041472001 2025-05-21,09:18:02.000,141,11097328,4925,0,1747819081,13175.04378868,26266.99893462,53194.07426016 2025-05-21,09:18:03.000,141,11097376,5165,0,1747819082,13175.31997738999,27651.920358329997,53194.13015712001 2025-05-21,09:18:04.000,141,11097301,5565,0,1747819083,13175.555748239996,28575.335240939996,53194.207015440006 2025-05-21,09:18:05.000,141,11097295,5485,0,1747819084,13175.609638720001,31806.578892510006,53194.26989952 2025-05-21,09:18:06.000,141,11097352,5005,0,1747819085,13175.474912519996,28576.364413920004,53194.27688664001 2025-05-21,09:18:07.000,141,11097321,5645,0,1747819086,13175.3267137,29499.913230000006,53194.39566768001 2025-05-21,09:18:08.000,141,11097326,5005,0,1747819087,13175.070733919994,29962.011898020006,53194.38868056 2025-05-21,09:18:09.000,141,11097333,5245,0,1747819088,13174.868644619994,24424.05324003,53194.36073208 2025-05-21,09:18:10.000,141,11097337,5684,0,1747819089,13174.774336279988,34116.99469218,53194.40964192 2025-05-21,09:18:11.000,141,11097330,4885,0,1747819090,13174.572246980002,29963.562706619996,53194.45156464 2025-05-21,09:18:12.000,141,11097327,5684,0,1747819091,13174.18827731,28117.83965481,53194.4375904 2025-05-21,09:18:13.000,141,11097336,5245,0,1747819092,13173.770626089994,26272.14479952,53194.4375904 2025-05-21,09:18:14.000,141,11097317,5525,0,1747819093,13173.312557010002,23964.81651879,53194.46553888001 2025-05-21,09:18:15.000,141,11097336,4845,0,1747819094,13173.00942306,30888.36626784,53194.423616160006 2025-05-21,09:18:16.000,141,11097352,5085,0,1747819095,13172.652398629994,32273.287691549995,53194.38169344 2025-05-21,09:18:17.000,141,11097341,5485,0,1747819096,13172.295374199988,29042.741903849994,53194.29784800001 2025-05-21,09:18:18.000,141,11097313,5485,0,1747819097,13171.924877149992,33658.55452263,53194.304835120005 2025-05-21,09:18:19.000,141,11097373,5645,0,1747819098,13171.487017,29504.79122796,53194.29086088 2025-05-21,09:18:20.000,141,11097321,5485,0,1747819099,13171.224300909998,28120.306850310008,53194.21400256 2025-05-21,09:18:21.000,141,11097336,5125,0,1747819100,13171.150201499993,27658.75801443,53194.11618288 2025-05-21,09:18:22.000,141,11097355,5365,0,1747819101,13171.251246149994,30889.663307759998,53194.08124728001 2025-05-21,09:18:23.000,141,11097163,5245,0,1747819102,13171.291664009994,30889.740848190006,53194.06028592001 2025-05-21,09:18:24.000,141,11097351,5365,0,1747819103,13171.284927699999,36428.43966483,53193.99740184 2025-05-21,09:18:25.000,141,11097349,5365,0,1747819104,13171.190619359993,28581.820440540003,53193.95547912 2025-05-21,09:18:26.000,141,11097320,4845,0,1747819105,13171.150201499993,29043.418620330005,53193.91355640001 2025-05-21,09:18:27.000,141,11097344,5245,0,1747819106,13171.129992569993,29043.524357279995,53193.82272384001 2025-05-21,09:18:28.000,141,11097338,5005,0,1747819107,13171.143465189998,29043.552553800007,53193.7388784 2025-05-21,09:18:29.000,141,11097295,5605,0,1747819108,13171.116519949988,28582.060110959996,53193.682981440004 2025-05-21,09:18:30.000,141,11097318,5044,0,1747819109,13170.981793749997,25351.28170197,53193.585161760006 2025-05-21,09:18:31.000,141,11097279,5085,0,1747819110,13170.880749099997,35044.342989330005,53193.57118752 2025-05-21,09:18:32.000,141,11097361,5525,0,1747819111,13170.651714560001,26736.301813500002,53193.466380720005 2025-05-21,09:18:33.000,141,11097379,5565,0,1747819112,13170.34858061,27659.526369600004,53193.33362544 2025-05-21,09:18:34.000,141,11097372,5165,0,1747819113,13170.11954606999,31352.163776190006,53193.32663832 2025-05-21,09:18:35.000,141,11097394,5085,0,1747819114,13169.951138319993,33660.04188906,53193.228818640004 2025-05-21,09:18:36.000,141,11097355,5445,0,1747819115,13169.762521639997,28121.244384599995,53193.130998960005 2025-05-21,09:18:37.000,141,11097391,5445,0,1747819116,13169.648004369992,32275.268497080004,53192.99824368 2025-05-21,09:18:38.000,141,11097337,5565,0,1747819117,13169.621059129997,28121.223237209997,53192.90741112001 2025-05-21,09:18:39.000,141,11097331,5805,0,1747819118,13169.661476989997,30429.044957039994,53192.8305528 2025-05-21,09:18:40.000,141,11097388,5085,0,1747819119,13169.782730569998,33198.23223537,53192.71177176 2025-05-21,09:18:41.000,141,11097313,5645,0,1747819120,13169.944402009998,31351.818368819993,53192.5860036 2025-05-21,09:18:42.000,141,11097309,5405,0,1747819121,13170.092600829994,28120.71569985,53192.49517104 2025-05-21,09:18:43.000,141,11097345,5525,0,1747819122,13170.30142643999,28582.03191444,53192.49517104 2025-05-21,09:18:44.000,141,11097372,5165,0,1747819123,13170.496779429996,29043.397472940007,53192.341454400004 2025-05-21,09:18:45.000,141,11097372,5205,0,1747819124,13170.759495519997,31351.035915390006,53192.25760896 2025-05-21,09:18:46.000,141,11097346,5085,0,1747819125,13171.082838399998,29043.185999039997,53192.22966048 2025-05-21,09:18:47.000,141,11097346,5085,0,1747819126,13171.365763419999,26273.72380464,53192.222673360004 2025-05-21,09:18:48.000,141,11097336,5165,0,1747819127,13171.615006889995,24888.950412660008,53192.124853680005 2025-05-21,09:18:49.000,141,11097292,4925,0,1747819128,13171.83056881,26273.547576390003,53192.03402112 2025-05-21,09:18:50.000,141,11097391,5684,0,1747819129,13172.066339659992,32735.463900000002,53192.03402112 2025-05-21,09:18:51.000,141,11097293,5445,0,1747819130,13172.187593239993,29966.297769059995,53192.054982480004 2025-05-21,09:18:52.000,141,11097294,5405,0,1747819131,13172.288637889993,28120.158818580006,53191.9920984 2025-05-21,09:18:53.000,141,11097318,4925,0,1747819132,13172.315583129988,29966.375309490002,53191.95017568001 2025-05-21,09:18:54.000,141,11097325,5605,0,1747819133,13172.281901579998,28581.644212290004,53191.91524008 2025-05-21,09:18:55.000,141,11097363,5285,0,1747819134,13172.322319439998,28120.07422902,53191.98511128 2025-05-21,09:18:56.000,141,11097305,5325,0,1747819135,13172.322319439998,30427.839555810002,53191.957162800005 2025-05-21,09:18:57.000,141,11097363,5525,0,1747819136,13172.228011099993,25350.717771569995,53191.957162800005 2025-05-21,09:18:58.000,141,11097370,5005,0,1747819137,13172.052867040002,33197.25945543,53191.887291600004 2025-05-21,09:18:59.000,141,11097343,5405,0,1747819138,13171.66216105999,28581.580770119996,53191.859343120006 2025-05-21,09:19:00.000,141,11097340,5085,0,1747819139,13171.210828289994,28581.348148830002,53191.740562080005 2025-05-21,09:19:01.000,141,11097329,5365,0,1747819140,13170.840331239997,29042.586822989993,53191.789471920005 2025-05-21,09:19:02.000,141,11097348,5165,0,1747819141,13170.59108777,31349.99264415,53191.61479392001 2025-05-21,09:19:03.000,141,11097198,4965,0,1747819142,13170.46309787999,29503.451893260004,53191.54492272001 2025-05-21,09:19:04.000,141,11097374,5085,0,1747819143,13170.34858061,24887.75910969,53191.47505152001 2025-05-21,09:19:05.000,141,11097362,4965,0,1747819144,13170.112809759994,27656.784258030006,53191.39120608 2025-05-21,09:19:06.000,141,11097321,5565,0,1747819145,13169.829884739993,24887.12468799,53191.27242504 2025-05-21,09:19:07.000,141,11097349,5684,0,1747819146,13169.648004369992,26271.249560009994,53191.167618240004 2025-05-21,09:19:08.000,141,11097275,5445,0,1747819147,13169.769257949993,29501.703709020003,53191.09774704 2025-05-21,09:19:09.000,141,11097363,5525,0,1747819148,13170.126282379999,31809.313954950005,53191.06281144001 2025-05-21,09:19:10.000,141,11097317,5725,0,1747819149,13170.618033009996,26270.586941789996,53190.964991759996 2025-05-21,09:19:11.000,141,11097304,4845,0,1747819150,13171.002002679998,28116.775236179994,53190.8392236 2025-05-21,09:19:12.000,141,11097323,5765,0,1747819151,13171.31860924999,26270.68562961,53190.86018496 2025-05-21,09:19:13.000,141,11097348,5005,0,1747819152,13171.554380099995,31347.765119069998,53190.902107680005 2025-05-21,09:19:14.000,141,11097335,5645,0,1747819153,13171.783414639991,27194.079364830002,53190.978966 2025-05-21,09:19:15.000,141,11097367,5525,0,1747819154,13171.870986670001,37348.17490158,53190.978966 2025-05-21,09:19:16.000,141,11097339,5325,0,1747819155,13171.850777740001,31348.124624699994,53190.93005616 2025-05-21,09:19:17.000,141,11097378,5125,0,1747819156,13171.897931909996,31348.117575569995,53190.93005616 2025-05-21,09:19:18.000,141,11097400,5005,0,1747819157,13172.073075970002,29963.51336271,53190.97197888001 2025-05-21,09:19:19.000,141,11097372,5125,0,1747819158,13172.174120620002,29040.59896833,53191.09075992001 2025-05-21,09:19:20.000,141,11097351,5845,0,1747819159,13172.214538480002,30887.005785750007,53191.10473416 2025-05-21,09:19:21.000,141,11097298,5285,0,1747819160,13172.228011099993,29041.176996990005,53191.132682639996 2025-05-21,09:19:22.000,141,11097357,5845,0,1747819161,13172.153911690002,28118.403585210006,53191.188579600006 2025-05-21,09:19:23.000,141,11097350,5005,0,1747819162,13172.160647999997,30426.25350156,53191.23050232001 2025-05-21,09:19:24.000,141,11097328,4805,0,1747819163,13172.153911690002,29964.662370899998,53191.26543792 2025-05-21,09:19:25.000,141,11097332,5165,0,1747819164,13172.187593239993,29041.339126980005,53191.26543792 2025-05-21,09:19:26.000,141,11097358,5245,0,1747819165,13172.234747410002,29502.746980259995,53191.25146368 2025-05-21,09:19:27.000,141,11097348,5245,0,1747819166,13172.201065859997,29502.620095920007,53191.27941216001 2025-05-21,09:19:28.000,141,11097354,4925,0,1747819167,13172.153911690002,27656.304917190006,53191.2235152 2025-05-21,09:19:29.000,141,11097336,5165,0,1747819168,13172.066339659992,27194.643295229995,53191.2235152 2025-05-21,09:19:30.000,141,11097312,5085,0,1747819169,13171.992240250001,30886.956441839997,53191.26543792 2025-05-21,09:19:31.000,141,11097400,5044,0,1747819170,13171.972031320001,27655.994755470005,53191.24447656 2025-05-21,09:19:32.000,141,11097332,5044,0,1747819171,13172.140439069997,28578.937346370003,53191.167618240004 2025-05-21,09:19:33.000,141,11097355,5684,0,1747819172,13172.389682539993,28117.16998746,53191.167618240004 2025-05-21,09:19:34.000,141,11097348,4965,0,1747819173,13172.73997065999,31347.934298189997,53191.188579600006 2025-05-21,09:19:35.000,141,11097341,5245,0,1747819174,13172.955532579996,31809.567723629996,53191.14665688 2025-05-21,09:19:36.000,141,11097372,4925,0,1747819175,13173.204776049992,30424.949412510003,53191.0837728 2025-05-21,09:19:37.000,141,11097298,4885,0,1747819176,13173.400129039997,34578.77614935,53191.04185008001 2025-05-21,09:19:38.000,141,11097308,5285,0,1747819177,13173.501173689998,26732.417742870006,53191.07678568 2025-05-21,09:19:39.000,141,11097341,5285,0,1747819178,13173.507909999993,27193.980677009997,53191.09075992001 2025-05-21,09:19:40.000,141,11097359,5605,0,1747819179,13173.501173689998,23501.61113736,53191.07678568 2025-05-21,09:19:41.000,141,11097317,5605,0,1747819180,13173.588745719993,33655.71372324,53191.02787584 2025-05-21,09:19:42.000,141,11097362,5085,0,1747819181,13173.656108819989,29040.43683834,53191.04185008001 2025-05-21,09:19:43.000,141,11097362,5285,0,1747819182,13173.649372509994,29502.04206726,53191.0488372 2025-05-21,09:19:44.000,141,11097313,5605,0,1747819183,13173.602218339998,29040.387494430004,53191.04185008001 2025-05-21,09:19:45.000,141,11097351,5684,0,1747819184,13173.629163579993,31809.68755884,53190.98595312 2025-05-21,09:19:46.000,141,11097299,5525,0,1747819185,13173.723471919999,29040.556673550003,53190.964991759996 2025-05-21,09:19:47.000,141,11097344,5085,0,1747819186,13173.736944539989,31348.455933809993,53190.95800464 2025-05-21,09:19:48.000,141,11097316,5005,0,1747819187,13173.75715346999,26271.609065640005,53190.91608192 2025-05-21,09:19:49.000,141,11097330,5085,0,1747819188,13173.736944539989,28117.888998719995,53190.91608192 2025-05-21,09:19:50.000,141,11097325,5405,0,1747819189,13173.683054059999,32271.95540598,53190.84621072001 2025-05-21,09:19:51.000,141,11097331,5405,0,1747819190,13173.642636199998,33195.19406034,53190.81826224 2025-05-21,09:19:52.000,141,11097361,5285,0,1747819191,13173.568536789993,31810.709682689994,53190.685506960006 2025-05-21,09:19:53.000,141,11097366,5085,0,1747819192,13173.373183800002,29503.310910660002,53190.6994812 2025-05-21,09:19:54.000,141,11097353,5445,0,1747819193,13173.04984092,30426.711695010003,53190.566725920005 2025-05-21,09:19:55.000,141,11097361,5325,0,1747819194,13172.814070069995,29503.881890189994,53190.51082896001 2025-05-21,09:19:56.000,141,11097324,5085,0,1747819195,13172.692816489995,32734.885871339997,53190.35711232 2025-05-21,09:19:57.000,141,11097286,5005,0,1747819196,13172.66587125,31811.731806540003,53190.280254000005 2025-05-21,09:19:58.000,141,11097352,5285,0,1747819197,13172.67934386999,27196.137710790004,53190.2103828 2025-05-21,09:19:59.000,141,11097340,5205,0,1747819198,13172.71976172999,33196.43470722,53190.11955024 2025-05-21,09:20:00.000,141,11097302,4925,0,1747819199,13172.86122423999,31350.211167179994,53190.09858888 2025-05-21,09:20:01.000,141,11097375,5565,0,1747819200,13173.00942306,28119.503249489993,53190.04269192 2025-05-21,09:20:02.000,141,11097351,5285,0,1747819201,13173.022895679991,25812.005789639996,53189.96583360001 2025-05-21,09:20:03.000,141,11097296,5165,0,1747819202,13172.78712483,28119.89095164,53189.97980784 2025-05-21,09:20:04.000,141,11097329,5485,0,1747819203,13172.369473609993,25811.984642249998,53189.92391088 2025-05-21,09:20:05.000,141,11097336,4885,0,1747819204,13171.904668219991,28581.073232759998,53189.958846479996 2025-05-21,09:20:06.000,141,11097310,5005,0,1747819205,13171.60827058,35504.17888661999,53189.88198816 2025-05-21,09:20:07.000,141,11097353,5565,0,1747819206,13171.473544379995,36427.093280999994,53189.80512984 2025-05-21,09:20:08.000,141,11097339,5485,0,1747819207,13171.52069854999,29503.599924990005,53189.76320712 2025-05-21,09:20:09.000,141,11097354,4965,0,1747819208,13171.756469399996,30888.232334369997,53189.72128440001 2025-05-21,09:20:10.000,141,11097351,5765,0,1747819209,13172.005712869992,31811.393448300005,53189.59551624 2025-05-21,09:20:11.000,141,11097314,5325,0,1747819210,13172.140439069997,24426.4428951,53189.60250336001 2025-05-21,09:20:12.000,141,11097318,5125,0,1747819211,13172.093284900002,29041.86781173,53189.560580640005 2025-05-21,09:20:13.000,141,11097372,5205,0,1747819212,13172.012449180002,32734.22325312,53189.56756776 2025-05-21,09:20:14.000,141,11097365,5565,0,1747819213,13171.891195600001,31349.435762880006,53189.490709440004 2025-05-21,09:20:15.000,141,11097427,5605,0,1747819214,13171.884459289991,28118.382437819993,53189.490709440004 2025-05-21,09:20:16.000,141,11097342,5285,0,1747819215,13171.958558699997,26271.98266953,53189.343979920006 2025-05-21,09:20:17.000,141,11097379,5565,0,1747819216,13172.113493830002,31348.907078129996,53189.30904432 2025-05-21,09:20:18.000,141,11097402,4885,0,1747819217,13172.322319439998,28579.536522420007,53189.33000568 2025-05-21,09:20:19.000,141,11097351,5605,0,1747819218,13172.477254569989,29041.099456559998,53189.29507008001 2025-05-21,09:20:20.000,141,11097335,5325,0,1747819219,13172.544617669999,35041.33301082,53189.18327616 2025-05-21,09:20:21.000,141,11097332,4925,0,1747819220,13172.59850814999,34579.953354059995,53189.14834056001 2025-05-21,09:20:22.000,141,11097349,5605,0,1747819221,13172.504199809999,31349.294780280004,53189.13436632 2025-05-21,09:20:23.000,141,11097370,5085,0,1747819222,13172.248220029993,30426.309894599995,53189.09943072001 2025-05-21,09:20:24.000,141,11097361,5605,0,1747819223,13171.978767629997,32272.498188989994,53189.02955952001 2025-05-21,09:20:25.000,141,11097334,4925,0,1747819224,13171.66889737,26733.876912780004,53188.91077848001 2025-05-21,09:20:26.000,141,11097360,4925,0,1747819225,13171.412917589994,30426.443828069998,53188.85488152 2025-05-21,09:20:27.000,141,11097295,5645,0,1747819226,13171.217564599989,31811.146728749998,53188.673216400006 2025-05-21,09:20:28.000,141,11097386,4925,0,1747819227,13170.995266370002,23964.83061705,53188.66622928001 2025-05-21,09:20:29.000,141,11097306,5325,0,1747819228,13170.833594930002,33657.4196127,53188.47058992 2025-05-21,09:20:30.000,141,11097313,5605,0,1747819229,13170.658450869996,27657.33409017,53188.35180888 2025-05-21,09:20:31.000,141,11097351,5405,0,1747819230,13170.49004312,34119.32090508001,53188.24700208 2025-05-21,09:20:32.000,141,11097391,5445,0,1747819231,13170.314899059995,28119.305873849997,53188.10725968 2025-05-21,09:20:33.000,141,11097329,5445,0,1747819232,13170.072391899994,30427.339067580004,53187.89065896 2025-05-21,09:20:34.000,141,11097339,5405,0,1747819233,13169.870302599993,28119.651281219994,53187.73694232001 2025-05-21,09:20:35.000,141,11097339,5365,0,1747819234,13169.654740680002,33196.78011459,53187.6251484 2025-05-21,09:20:36.000,141,11097289,5645,0,1747819235,13169.459387689996,28581.20716623,53187.51335448 2025-05-21,09:20:37.000,141,11097324,5005,0,1747819236,13169.22361683999,32273.802278040006,53187.32470224001 2025-05-21,09:20:38.000,141,11097340,5125,0,1747819237,13168.907010269999,27196.793279880003,53187.212908320005 2025-05-21,09:20:39.000,141,11097329,5485,0,1747819238,13168.543249529997,32273.936211509994,53186.91944928001 2025-05-21,09:20:40.000,141,11097336,5245,0,1747819239,13168.280533439996,29042.84059167,53186.786694 2025-05-21,09:20:41.000,141,11097381,5245,0,1747819240,13167.99087211,24888.760086149996,53186.62599024 2025-05-21,09:20:42.000,141,11097356,5205,0,1747819241,13167.660792919989,27657.869824049994,53186.38842816 2025-05-21,09:20:43.000,141,11097336,5205,0,1747819242,13167.216196460002,27196.391479469996,53186.17881456001 2025-05-21,09:20:44.000,141,11097345,5565,0,1747819243,13166.74465475999,29042.68551081,53185.96221384001 2025-05-21,09:20:45.000,141,11097355,5845,0,1747819244,13166.199013650003,33196.836507629996,53185.75958736 2025-05-21,09:20:46.000,141,11097334,5085,0,1747819245,13165.660108849996,27657.95441361,53185.487089680006 2025-05-21,09:20:47.000,141,11097355,5485,0,1747819246,13165.148149289998,29965.564659540003,53185.151707920006 2025-05-21,09:20:48.000,141,11097206,4925,0,1747819247,13164.656398660001,34119.39844551,53184.9001716 2025-05-21,09:20:49.000,141,11097323,5684,0,1747819248,13164.17138434,31349.82346503,53184.66260952 2025-05-21,09:20:50.000,141,11097389,5645,0,1747819249,13163.794150979993,29041.846664340002,53184.341202 2025-05-21,09:20:51.000,141,11097392,4885,0,1747819250,13163.625743229997,27195.432797789996,53184.08966568001 2025-05-21,09:20:52.000,141,11097336,5085,0,1747819251,13163.632479539992,32272.28671509,53183.78223240001 2025-05-21,09:20:53.000,141,11097313,5565,0,1747819252,13163.827832529998,29964.394503960008,53183.5376832 2025-05-21,09:20:54.000,141,11097302,5125,0,1747819253,13164.016449209994,33656.79224013,53183.24422416 2025-05-21,09:20:55.000,141,11097372,5285,0,1747819254,13164.009712899999,26272.067259090007,53183.06255904001 2025-05-21,09:20:56.000,141,11097331,5485,0,1747819255,13163.848041459998,31349.308878540003,53182.81102272 2025-05-21,09:20:57.000,141,11097315,5605,0,1747819256,13163.524698579997,29503.134682410004,53182.566473520004 2025-05-21,09:20:58.000,141,11097361,5485,0,1747819257,13163.282191419996,28579.9312737,53182.36384704 2025-05-21,09:20:59.000,141,11097287,5325,0,1747819258,13163.08683842999,27195.04509564,53182.09833648 2025-05-21,09:21:00.000,141,11097344,5285,0,1747819259,13162.96558484999,29041.176996990005,53181.81186456 2025-05-21,09:21:01.000,141,11097335,5405,0,1747819260,13162.878012819994,27195.122636069995,53181.65814792 2025-05-21,09:21:02.000,141,11097368,4925,0,1747819261,13162.82412233999,32272.44179595,53181.392637360004 2025-05-21,09:21:03.000,141,11097386,5005,0,1747819262,13162.763495549989,31349.49920505,53181.21097224 2025-05-21,09:21:04.000,141,11097350,5285,0,1747819263,13162.810649719999,26272.6100421,53181.008345760005 2025-05-21,09:21:05.000,141,11097192,5165,0,1747819264,13162.783704479989,28580.537498880003,53180.80571928 2025-05-21,09:21:06.000,141,11097380,5085,0,1747819265,13162.729813999998,27195.989679060003,53180.67995112 2025-05-21,09:21:07.000,141,11097360,5125,0,1747819266,13162.675923519993,28119.186038640008,53180.58911856 2025-05-21,09:21:08.000,141,11097353,5365,0,1747819267,13162.702868759989,28580.777169299996,53180.42142768 2025-05-21,09:21:09.000,141,11097329,5605,0,1747819268,13162.763495549989,29042.297808660005,53180.30264664 2025-05-21,09:21:10.000,141,11097343,5605,0,1747819269,13163.03294795,24426.682565519994,53180.26072392001 2025-05-21,09:21:11.000,141,11097353,5525,0,1747819270,13163.430390239992,27657.50326929,53180.14194288001 2025-05-21,09:21:12.000,141,11097320,5005,0,1747819271,13164.050130759999,33196.00471029,53180.04412320001 2025-05-21,09:21:13.000,141,11097367,5485,0,1747819272,13164.743970689997,30888.295776540006,53180.08604592 2025-05-21,09:21:14.000,141,11097333,5605,0,1747819273,13165.397392759995,27195.926236889994,53180.16290424001 2025-05-21,09:21:15.000,141,11097312,5005,0,1747819274,13166.010396969992,33196.216184189994,53180.06508456001 2025-05-21,09:21:16.000,141,11097371,5525,0,1747819275,13166.50214759999,31350.091331970005,53180.17687848 2025-05-21,09:21:17.000,141,11097387,5645,0,1747819276,13166.697500589995,27657.707694059995,53180.218801200004 2025-05-21,09:21:18.000,141,11097407,5445,0,1747819277,13166.73118214,28119.200136900006,53180.19085272001 2025-05-21,09:21:19.000,141,11097312,4965,0,1747819278,13166.778336309995,25349.737942499996,53180.34456936 2025-05-21,09:21:20.000,141,11097324,5285,0,1747819279,13166.87264465,28118.96046648,53180.37251784 2025-05-21,09:21:21.000,141,11097357,5884,0,1747819280,13166.980425609996,31349.64723678,53180.42142768 2025-05-21,09:21:22.000,141,11097147,5445,0,1747819281,13167.195987530002,30888.020860470002,53180.42841480001 2025-05-21,09:21:23.000,141,11097357,5605,0,1747819282,13167.391340519993,31349.555598089995,53180.554182960004 2025-05-21,09:21:24.000,141,11097330,4965,0,1747819283,13167.519330409988,23964.717830969996,53180.58213144 2025-05-21,09:21:25.000,141,11097360,5205,0,1747819284,13167.566484579998,28580.170944120007,53180.48431176 2025-05-21,09:21:26.000,141,11097382,5044,0,1747819285,13167.566484579998,32734.025877480002,53180.603092800004 2025-05-21,09:21:27.000,141,11097344,5205,0,1747819286,13167.465439929998,30426.161862869994,53180.65898976 2025-05-21,09:21:28.000,141,11097308,5165,0,1747819287,13167.458703619988,25349.089422539997,53180.69392536001 2025-05-21,09:21:29.000,141,11097352,5005,0,1747819288,13167.660792919989,30887.675453100004,53180.672964000005 2025-05-21,09:21:30.000,141,11097370,5285,0,1747819289,13168.07170783,31349.1819942,53180.6380284 2025-05-21,09:21:31.000,141,11097341,5965,0,1747819290,13168.469150119992,27195.193127370003,53180.69392536001 2025-05-21,09:21:32.000,141,11097358,5044,0,1747819291,13168.731866209993,28579.896028050003,53180.73584808001 2025-05-21,09:21:33.000,141,11097355,5525,0,1747819292,13168.812701929994,30426.168911999994,53180.68693824 2025-05-21,09:21:34.000,141,11097363,5405,0,1747819293,13168.691448349993,29964.63417438,53180.68693824 2025-05-21,09:21:35.000,141,11097358,4925,0,1747819294,13168.469150119992,29502.979601550003,53180.74982232 2025-05-21,09:21:36.000,141,11097361,5405,0,1747819295,13168.347896539992,32272.1245851,53180.68693824 2025-05-21,09:21:37.000,141,11097340,5044,0,1747819296,13168.435468570002,27194.826572610007,53180.67995112 2025-05-21,09:21:38.000,141,11097343,5605,0,1747819297,13168.590403699993,29963.936310510006,53180.66597688001 2025-05-21,09:21:39.000,141,11097378,4925,0,1747819298,13168.826174549999,29963.816475300002,53180.6380284 2025-05-21,09:21:40.000,141,11097388,5125,0,1747819299,13168.927219199999,28579.346195909995,53180.65200264 2025-05-21,09:21:41.000,141,11097368,5005,0,1747819300,13169.014791229994,29041.05716178,53180.65200264 2025-05-21,09:21:42.000,141,11097352,5245,0,1747819301,13169.14951743,30887.330045730007,53180.58213144 2025-05-21,09:21:43.000,141,11097347,5525,0,1747819302,13169.418969829996,32271.835570769996,53180.61007992 2025-05-21,09:21:44.000,141,11097345,5525,0,1747819303,13169.648004369992,28117.81145829,53180.65200264 2025-05-21,09:21:45.000,141,11097373,5684,0,1747819304,13169.944402009998,27194.657393489993,53180.66597688001 2025-05-21,09:21:46.000,141,11097350,5125,0,1747819305,13170.2071181,29963.85172095,53180.69392536001 2025-05-21,09:21:47.000,141,11097352,5125,0,1747819306,13170.46309787999,31348.350196860003,53180.64501552001 2025-05-21,09:21:48.000,141,11097363,5605,0,1747819307,13170.786440759992,29963.478117060004,53180.791745040005 2025-05-21,09:21:49.000,141,11097319,5485,0,1747819308,13171.190619359993,28578.64128291,53180.80571928 2025-05-21,09:21:50.000,141,11097318,5365,0,1747819309,13171.695842609995,30424.773184260004,53180.74982232 2025-05-21,09:21:51.000,141,11097355,5405,0,1747819310,13172.167384309992,29040.10552923,53180.90353896001 2025-05-21,09:21:52.000,141,11097368,5044,0,1747819311,13172.66587125,29963.330085330002,53180.847642 2025-05-21,09:21:53.000,141,11097376,4925,0,1747819312,13173.036368299996,26271.221363489996,53180.847642 2025-05-21,09:21:54.000,141,11097378,5044,0,1747819313,13173.393392730002,29502.260590289996,53180.90353896001 2025-05-21,09:21:55.000,141,11097367,5925,0,1747819314,13173.622427269998,29502.472064190006,53180.9175132 2025-05-21,09:21:56.000,141,11097391,5365,0,1747819315,13173.871670739994,32733.483094469993,53180.87559048 2025-05-21,09:21:57.000,141,11097356,5085,0,1747819316,13173.98618801,29964.31696353,53180.938474560004 2025-05-21,09:21:58.000,141,11097352,5005,0,1747819317,13174.08723266,32271.94835685,53180.95244880001 2025-05-21,09:21:59.000,141,11097356,5485,0,1747819318,13174.18154099999,26271.67955694,53180.889564720004 2025-05-21,09:22:00.000,141,11097384,5205,0,1747819319,13174.370157680001,30887.033982270004,53180.87559048 2025-05-21,09:22:01.000,141,11097358,5245,0,1747819320,13174.491411260002,29040.711754410004,53180.87559048 2025-05-21,09:22:02.000,141,11097407,5684,0,1747819321,13174.531829120002,29040.634213979996,53180.7777708 2025-05-21,09:22:03.000,141,11097331,5485,0,1747819322,13174.518356499997,30886.871852280005,53180.76379656001 2025-05-21,09:22:04.000,141,11097326,5044,0,1747819323,13174.397102919997,33655.98159018,53180.672964000005 2025-05-21,09:22:05.000,141,11097340,5125,0,1747819324,13174.174804689996,34117.22731346999,53180.575144320006 2025-05-21,09:22:06.000,141,11097360,5205,0,1747819325,13173.912088599995,32270.601973020006,53180.554182960004 2025-05-21,09:22:07.000,141,11097190,4885,0,1747819326,13173.811043949994,29500.77322386,53180.42841480001 2025-05-21,09:22:08.000,141,11097344,4925,0,1747819327,13173.770626089994,34115.69765226,53180.3934792 2025-05-21,09:22:09.000,141,11097324,4965,0,1747819328,13173.91882490999,35038.428769260005,53180.27469816 2025-05-21,09:22:10.000,141,11097304,5205,0,1747819329,13174.16133206999,25346.100591420007,53180.239762560006 2025-05-21,09:22:11.000,141,11097370,4925,0,1747819330,13174.349948750001,28115.42180322,53180.183865599996 2025-05-21,09:22:12.000,141,11097302,4845,0,1747819331,13174.565510669992,28115.703768420004,53180.06508456001 2025-05-21,09:22:13.000,141,11097361,5485,0,1747819332,13174.814754139989,30885.264650640005,53180.03713608 2025-05-21,09:22:14.000,141,11097337,5405,0,1747819333,13174.989898199994,28577.957517300005,53179.96027776 2025-05-21,09:22:15.000,141,11097358,5165,0,1747819334,13175.09767915999,27655.282793339997,53179.91136792 2025-05-21,09:22:16.000,141,11097384,5205,0,1747819335,13175.17851487999,31347.990691230007,53179.91136792 2025-05-21,09:22:17.000,141,11097373,5325,0,1747819336,13175.333450009995,29502.147804210006,53179.84149672 2025-05-21,09:22:18.000,141,11097285,5245,0,1747819337,13175.474912519996,34579.474013219995,53179.84149672 2025-05-21,09:22:19.000,141,11097362,5005,0,1747819338,13175.609638720001,32733.631126199994,53179.82053536 2025-05-21,09:22:20.000,141,11097309,5565,0,1747819339,13175.811728020002,30426.40153329,53179.72970280001 2025-05-21,09:22:21.000,141,11097310,5165,0,1747819340,13175.986872079993,35042.35513467,53179.6947672 2025-05-21,09:22:22.000,141,11097323,5725,0,1747819341,13176.121598279999,27196.320988170002,53179.7646384 2025-05-21,09:22:23.000,141,11097361,5485,0,1747819342,13176.141807209999,31812.309835199994,53179.715728560004 2025-05-21,09:22:24.000,141,11097337,5725,0,1747819343,13176.108125659994,24889.168935690002,53179.74367704 2025-05-21,09:22:25.000,141,11097294,5165,0,1747819344,13176.101389349998,34581.90596307001,53179.65983160001 2025-05-21,09:22:26.000,141,11097367,5684,0,1747819345,13176.135070899989,29043.073212960007,53179.715728560004 2025-05-21,09:22:27.000,141,11097336,4965,0,1747819346,13176.30347865,27658.320968369997,53179.65284448 2025-05-21,09:22:28.000,141,11097302,5085,0,1747819347,13176.64703046,30889.191016049997,53179.70874144001 2025-05-21,09:22:29.000,141,11097395,5725,0,1747819348,13177.158990019998,29966.340063840005,53179.70175432 2025-05-21,09:22:30.000,141,11097375,5405,0,1747819349,13177.913456739996,28120.419636389997,53179.79258688 2025-05-21,09:22:31.000,141,11097428,5285,0,1747819350,13178.546669879994,27197.603929830002,53179.834509600005 2025-05-21,09:22:32.000,141,11097397,5405,0,1747819351,13179.206828260001,27197.914091550003,53179.92534216001 2025-05-21,09:22:33.000,141,11097402,5165,0,1747819352,13179.759205679999,32275.501118369997,53179.97425200001 2025-05-21,09:22:34.000,141,11097340,5005,0,1747819353,13180.230747379996,27198.57670977,53180.0091876 2025-05-21,09:22:35.000,141,11097409,5684,0,1747819354,13180.675343839997,27660.308823030005,53180.17687848 2025-05-21,09:22:36.000,141,11097379,5405,0,1747819355,13181.086258749994,30891.425590259998,53180.29565952 2025-05-21,09:22:37.000,141,11097358,5085,0,1747819356,13181.54432783,28583.554526520005,53180.5332216 2025-05-21,09:22:38.000,141,11097357,5485,0,1747819357,13181.914824879997,26275.634118870003,53180.61706704001 2025-05-21,09:22:39.000,141,11097358,4885,0,1747819358,13182.278585619999,31814.452770720003,53180.81270640001 2025-05-21,09:22:40.000,141,11097328,5205,0,1747819359,13182.6019285,25813.958398650007,53180.94546168 2025-05-21,09:22:41.000,141,11097409,5445,0,1747819360,13182.824226730001,28583.258463060003,53181.07122984001 2025-05-21,09:22:42.000,141,11097379,5445,0,1747819361,13183.033052339997,31813.980479010002,53181.25988208 2025-05-21,09:22:43.000,141,11097195,5525,0,1747819362,13183.336186289998,33659.97844689,53181.392637360004 2025-05-21,09:22:44.000,141,11097419,5525,0,1747819363,13183.61911131,29505.615976169996,53181.58827672 2025-05-21,09:22:45.000,141,11097382,5165,0,1747819364,13183.80099168,29505.531386610004,53181.70007064001 2025-05-21,09:22:46.000,141,11097313,5605,0,1747819365,13183.71341964999,27197.723765040006,53181.8258388 2025-05-21,09:22:47.000,141,11097351,5765,0,1747819366,13183.625847619995,28120.835535060003,53181.90968424001 2025-05-21,09:22:48.000,141,11097325,5765,0,1747819367,13183.518066659999,31813.303762530006,53182.07737512001 2025-05-21,09:22:49.000,141,11097348,4885,0,1747819368,13183.383340459994,30890.170845119996,53182.09134936 2025-05-21,09:22:50.000,141,11097346,4925,0,1747819369,13183.134096989997,28120.835535060003,53182.24506600001 2025-05-21,09:22:51.000,141,11097371,5925,0,1747819370,13182.952216619997,23966.832569970007,53182.32891144 2025-05-21,09:22:52.000,141,11097342,5005,0,1747819371,13182.830963039996,29044.158778979996,53182.34288568001 2025-05-21,09:22:53.000,141,11097341,5765,0,1747819372,13182.804017800001,29967.284647260007,53182.42673112 2025-05-21,09:22:54.000,141,11097348,4965,0,1747819373,13182.864644590001,28121.124549390006,53182.40576976 2025-05-21,09:22:55.000,141,11097372,5285,0,1747819374,13182.884853520001,30428.98151487,53182.47564096 2025-05-21,09:22:56.000,141,11097338,5165,0,1747819375,13182.878117209992,28121.18799156,53182.398782640004 2025-05-21,09:22:57.000,141,11097329,5525,0,1747819376,13182.857908279992,29505.778106159996,53182.41275688001 2025-05-21,09:22:58.000,141,11097349,5605,0,1747819377,13182.871380899996,29967.221205089998,53182.44070536001 2025-05-21,09:22:59.000,141,11097327,5605,0,1747819378,13182.898326139992,28582.384370939995,53182.42673112 2025-05-21,09:23:00.000,141,11097331,5445,0,1747819379,13182.911798759997,24889.68352218,53182.398782640004 2025-05-21,09:23:01.000,141,11097320,5005,0,1747819380,13183.006107100002,29966.69956947,53182.419744000006 2025-05-21,09:23:02.000,141,11097361,5525,0,1747819381,13183.120624369993,25351.063178940007,53182.419744000006 2025-05-21,09:23:03.000,141,11097323,5405,0,1747819382,13183.174514849998,32736.11946909,53182.37782128 2025-05-21,09:23:04.000,141,11097337,5485,0,1747819383,13183.107151750002,27197.251473330005,53182.39179552001 2025-05-21,09:23:05.000,141,11097306,4925,0,1747819384,13182.884853520001,29043.178949909998,53182.35685992 2025-05-21,09:23:06.000,141,11097351,5405,0,1747819385,13182.56151064,27196.617051630004,53182.30795008 2025-05-21,09:23:07.000,141,11097398,4925,0,1747819386,13182.244904069994,24888.449924429995,53182.300962960006 2025-05-21,09:23:08.000,141,11097366,5285,0,1747819387,13182.036078459998,23964.957501390003,53182.18916904 2025-05-21,09:23:09.000,141,11097381,5445,0,1747819388,13181.941770119993,28580.114551079998,53182.12628496001 2025-05-21,09:23:10.000,141,11097402,5365,0,1747819389,13181.874407019997,27195.150832590007,53182.02846528 2025-05-21,09:23:11.000,141,11097344,4965,0,1747819390,13181.908088570002,26271.8346378,53181.88872288001 2025-05-21,09:23:12.000,141,11097347,5405,0,1747819391,13181.941770119993,32271.877865550006,53181.70705776 2025-05-21,09:23:13.000,141,11097281,5245,0,1747819392,13181.995660599998,28118.0017848,53181.66513504 2025-05-21,09:23:14.000,141,11097359,5405,0,1747819393,13181.961979049993,27195.08034129,53181.560328240004 2025-05-21,09:23:15.000,141,11097348,5085,0,1747819394,13181.881143329992,31349.287731150005,53181.45552144001 2025-05-21,09:23:16.000,141,11097398,5085,0,1747819395,13181.699262959992,27195.566731259998,53181.3018048 2025-05-21,09:23:17.000,141,11097332,4965,0,1747819396,13181.429810559996,24426.386502060006,53181.19699800001 2025-05-21,09:23:18.000,141,11097334,4965,0,1747819397,13181.18056709,29503.48713891,53181.05026848001 2025-05-21,09:23:19.000,141,11097349,5405,0,1747819398,13180.971741479989,32734.54046397,53180.9873844 2025-05-21,09:23:20.000,141,11097320,5125,0,1747819399,13180.783124799993,26272.842663389994,53180.791745040005 2025-05-21,09:23:21.000,141,11097353,5325,0,1747819400,13180.668607530002,28580.55864627,53180.71488672001 2025-05-21,09:23:22.000,141,11097306,4765,0,1747819401,13180.574299189997,32272.73785941,53180.58213144 2025-05-21,09:23:23.000,141,11097352,5005,0,1747819402,13180.581035499992,27657.052124969996,53180.56815720001 2025-05-21,09:23:24.000,141,11097382,5044,0,1747819403,13180.648398600002,30887.858730480002,53180.41444056 2025-05-21,09:23:25.000,141,11097351,5365,0,1747819404,13180.695552769997,32272.371304650005,53180.41444056 2025-05-21,09:23:26.000,141,11097402,5085,0,1747819405,13180.655134909997,32272.350157260007,53180.323608 2025-05-21,09:23:27.000,141,11097315,5125,0,1747819406,13180.634925979997,28118.389486950007,53180.23277544001 2025-05-21,09:23:28.000,141,11097333,5405,0,1747819407,13180.702289079993,28118.396536080007,53180.183865599996 2025-05-21,09:23:29.000,141,11097401,5325,0,1747819408,13180.668607530002,26733.721831920004,53180.14893 2025-05-21,09:23:30.000,141,11097362,4965,0,1747819409,13180.628189670002,29502.824520690003,53180.08604592 2025-05-21,09:23:31.000,141,11097343,5725,0,1747819410,13180.607980740002,30425.689571159994,53180.05809744 2025-05-21,09:23:32.000,141,11097339,5605,0,1747819411,13180.560826569992,28579.44488373,53180.016174719996 2025-05-21,09:23:33.000,141,11097339,5525,0,1747819412,13180.466518230001,29964.070243979993,53179.883419440004 2025-05-21,09:23:34.000,141,11097347,5325,0,1747819413,13180.318319409991,27656.615078910007,53179.883419440004 2025-05-21,09:23:35.000,141,11097348,5044,0,1747819414,13180.10275749,27195.524436480002,53179.79258688 2025-05-21,09:23:36.000,141,11097388,5205,0,1747819415,13179.732260439989,29965.332038249995,53179.65284448 2025-05-21,09:23:37.000,141,11097361,5245,0,1747819416,13179.415653869997,28581.023888850003,53179.617908880005 2025-05-21,09:23:38.000,141,11097335,5605,0,1747819417,13179.179883019991,32735.34406479,53179.52707632 2025-05-21,09:23:39.000,141,11097336,4925,0,1747819418,13178.82285859,26735.406573989996,53179.380346800004 2025-05-21,09:23:40.000,141,11097308,4965,0,1747819419,13178.465834159993,27658.715719650005,53179.26156576 2025-05-21,09:23:41.000,141,11097365,5485,0,1747819420,13178.122282349992,30889.522325159996,53179.1707332 2025-05-21,09:23:42.000,141,11097320,5125,0,1747819421,13177.751785299995,30427.825457550003,53179.044965040004 2025-05-21,09:23:43.000,141,11097316,4965,0,1747819422,13177.388024559994,30427.663327560003,53178.88426128 2025-05-21,09:23:44.000,141,11097338,5165,0,1747819423,13177.179198949998,31812.25344216,53178.79342872 2025-05-21,09:23:45.000,141,11097332,5285,0,1747819424,13177.004054889992,31812.133606949996,53178.6466992 2025-05-21,09:23:46.000,141,11097369,5445,0,1747819425,13176.842383449992,29965.797280829996,53178.541892400004 2025-05-21,09:23:47.000,141,11097316,5205,0,1747819426,13176.700920939991,29504.170904519997,53178.40215 2025-05-21,09:23:48.000,141,11097324,5125,0,1747819427,13176.640294149991,24427.035022020005,53178.24144624 2025-05-21,09:23:49.000,141,11097375,5565,0,1747819428,13176.653766769996,33658.152722219995,53178.17856216001 2025-05-21,09:23:50.000,141,11097372,5085,0,1747819429,13176.741338799991,33196.63208286,53178.003884159996 2025-05-21,09:23:51.000,141,11097330,5005,0,1747819430,13176.896273929997,34581.37727832,53177.892090240006 2025-05-21,09:23:52.000,141,11097267,5365,0,1747819431,13176.990582270002,32735.32996653,53177.822219040005 2025-05-21,09:23:53.000,141,11097339,5485,0,1747819432,13176.983845959992,30889.30380213,53177.654528160005 2025-05-21,09:23:54.000,141,11097337,5525,0,1747819433,13176.862592379992,29504.523361019994,53177.61959256 2025-05-21,09:23:55.000,141,11097343,5365,0,1747819434,13176.53924949999,31811.837543489994,53177.50081152001 2025-05-21,09:23:56.000,141,11097345,5405,0,1747819435,13176.33716019999,31349.724777209994,53177.34010776001 2025-05-21,09:23:57.000,141,11097365,5445,0,1747819436,13176.310214959994,26271.96857127,53177.27722368 2025-05-21,09:23:58.000,141,11097381,5485,0,1747819437,13176.35736912999,29963.83762269,53177.07459720001 2025-05-21,09:23:59.000,141,11097325,5525,0,1747819438,13176.492095329995,27655.71279027,53177.00472600001 2025-05-21,09:24:00.000,141,11097341,5645,0,1747819439,13176.512304259995,24886.00387632,53176.78812528001 2025-05-21,09:24:01.000,141,11097357,5325,0,1747819440,13176.4045233,29500.93535385,53176.7252412 2025-05-21,09:24:02.000,141,11097340,4965,0,1747819441,13176.431468539995,32731.107537660006,53176.66235712001 2025-05-21,09:24:03.000,141,11097338,5245,0,1747819442,13176.57966735999,30422.855820900004,53176.5854988 2025-05-21,09:24:04.000,141,11097341,5605,0,1747819443,13176.869328690002,29499.285857430004,53176.42479504001 2025-05-21,09:24:05.000,141,11097334,4965,0,1747819444,13177.219616809998,24883.705859940004,53176.37588520001 2025-05-21,09:24:06.000,141,11097351,5445,0,1747819445,13177.53622337999,33191.03507364,53176.31998824 2025-05-21,09:24:07.000,141,11097337,5684,0,1747819446,13177.75852160999,28114.047222869995,53176.23614280001 2025-05-21,09:24:08.000,141,11097354,5285,0,1747819447,13177.83935732999,28575.426879630002,53176.12434888 2025-05-21,09:24:09.000,141,11097355,5485,0,1747819448,13177.920193049991,30421.29091404,53176.08941328001 2025-05-21,09:24:10.000,141,11097371,5725,0,1747819449,13178.048182940001,31805.662505610002,53176.01255496 2025-05-21,09:24:11.000,141,11097327,5445,0,1747819450,13178.081864489992,29036.369490330006,53175.93569664 2025-05-21,09:24:12.000,141,11097353,5525,0,1747819451,13178.075128179997,30420.684688859998,53175.85185120001 2025-05-21,09:24:13.000,141,11097318,5125,0,1747819452,13178.216590689997,30881.80352781,53175.79595424 2025-05-21,09:24:14.000,141,11097358,5285,0,1747819453,13178.236799619997,26266.484348130005,53175.66319896001 2025-05-21,09:24:15.000,141,11097326,4965,0,1747819454,13178.209854380002,26727.927447060007,53175.607302 2025-05-21,09:24:16.000,141,11097315,5605,0,1747819455,13178.182909139992,27189.194317739995,53175.49550808001 2025-05-21,09:24:17.000,141,11097338,4965,0,1747819456,13178.129018660002,30881.14795872,53175.34877856001 2025-05-21,09:24:18.000,141,11097323,5445,0,1747819457,13177.899984119991,29957.91635349,53175.32083008001 2025-05-21,09:24:19.000,141,11097334,5085,0,1747819458,13177.812412089996,35034.227487779994,53175.32781720001 2025-05-21,09:24:20.000,141,11097368,5085,0,1747819459,13177.792203159996,28111.396749990003,53175.20204904001 2025-05-21,09:24:21.000,141,11097229,5445,0,1747819460,13177.792203159996,24419.309175539995,53175.05531952 2025-05-21,09:24:22.000,141,11097309,5485,0,1747819461,13177.83935732999,29957.535700470005,53174.93653848 2025-05-21,09:24:23.000,141,11097367,5525,0,1747819462,13177.8865115,23957.866076610007,53174.90859 2025-05-21,09:24:24.000,141,11097343,5485,0,1747819463,13177.8865115,31342.217453760008,53174.754873360005 2025-05-21,09:24:25.000,141,11097359,5645,0,1747819464,13177.731576369995,23958.084599640002,53174.69198928 2025-05-21,09:24:26.000,141,11097342,5044,0,1747819465,13177.388024559994,29496.395714130005,53174.55923400001 2025-05-21,09:24:27.000,141,11097322,5085,0,1747819466,13176.929955480002,29957.972746529995,53174.47538856 2025-05-21,09:24:28.000,141,11097365,5645,0,1747819467,13176.56619474,27188.863008629996,53174.33564616 2025-05-21,09:24:29.000,141,11097365,5405,0,1747819468,13176.162016139999,23958.310171799996,53174.300710560005 2025-05-21,09:24:30.000,141,11097333,5405,0,1747819469,13175.690474440002,26265.948614249995,53174.1400068 2025-05-21,09:24:31.000,141,11097351,5485,0,1747819470,13175.252614289995,29035.206383879995,53173.9303932 2025-05-21,09:24:32.000,141,11097358,4925,0,1747819471,13174.841699379998,27189.229563390007,53173.846547760004 2025-05-21,09:24:33.000,141,11097361,5645,0,1747819472,13174.390366610001,29035.340317349997,53173.76270232 2025-05-21,09:24:34.000,141,11097326,5085,0,1747819473,13174.02660587,33650.41277748,53173.56706296 2025-05-21,09:24:35.000,141,11097364,5285,0,1747819474,13173.615690959989,35958.03007254,53173.42033344 2025-05-21,09:24:36.000,141,11097363,5765,0,1747819475,13173.231721290002,23958.57803874,53173.25962968 2025-05-21,09:24:37.000,141,11097344,5325,0,1747819476,13172.78712483,31804.513497420005,53173.04302896 2025-05-21,09:24:38.000,141,11097364,4925,0,1747819477,13172.416627779989,35035.08043251,53172.89629944 2025-05-21,09:24:39.000,141,11097326,4965,0,1747819478,13172.133702760002,27189.201366869995,53172.74956992 2025-05-21,09:24:40.000,141,11097364,5005,0,1747819479,13171.897931909996,31343.014005449993,53172.525982080006 2025-05-21,09:24:41.000,141,11097377,5485,0,1747819480,13171.66216105999,31804.73202045,53172.30239424001 2025-05-21,09:24:42.000,141,11097362,5005,0,1747819481,13171.42639021,26728.237608780008,53172.09976776 2025-05-21,09:24:43.000,141,11097311,5525,0,1747819482,13171.170410429993,31805.21136129,53171.93207688 2025-05-21,09:24:44.000,141,11097324,5085,0,1747819483,13170.894221720002,26728.667605709998,53171.70150192 2025-05-21,09:24:45.000,141,11097330,5205,0,1747819484,13170.577615149996,30421.15698057,53171.50586256 2025-05-21,09:24:46.000,141,11097327,5565,0,1747819485,13170.079128209989,25806.169110000003,53171.33817168 2025-05-21,09:24:47.000,141,11097318,4925,0,1747819486,13169.560432339997,25806.37353477,53171.10759672001 2025-05-21,09:24:48.000,141,11097356,5044,0,1747819487,13169.04847278,26268.162041069998,53170.91195736 2025-05-21,09:24:49.000,141,11097321,5605,0,1747819488,13168.496095360002,27652.907236529994,53170.70234376001 2025-05-21,09:24:50.000,141,11097322,5205,0,1747819489,13167.94371793999,28114.582956750004,53170.49971728 2025-05-21,09:24:51.000,141,11097332,5125,0,1747819490,13167.485648859998,31806.924299880004,53170.297090800006 2025-05-21,09:24:52.000,141,11097336,5165,0,1747819491,13167.222932769997,27191.746102799996,53170.07350296 2025-05-21,09:24:53.000,141,11097362,5005,0,1747819492,13167.000634539996,30884.002856370003,53169.78004392 2025-05-21,09:24:54.000,141,11097329,5445,0,1747819493,13166.80528154999,29499.525527849997,53169.5634432 2025-05-21,09:24:55.000,141,11097405,5565,0,1747819494,13166.60319224999,26730.521526900004,53169.37479096 2025-05-21,09:24:56.000,141,11097344,5044,0,1747819495,13166.54256545999,31807.495279409995,53169.123254640006 2025-05-21,09:24:57.000,141,11097388,4965,0,1747819496,13166.576247009994,30884.609081550007,53168.87171832 2025-05-21,09:24:58.000,141,11097416,5044,0,1747819497,13166.76486368999,29038.51947498,53168.71101456001 2025-05-21,09:24:59.000,141,11097361,5445,0,1747819498,13167.020843469996,31346.235457860006,53168.49441384001 2025-05-21,09:25:00.000,141,11097326,5285,0,1747819499,13167.398076830003,30423.20122827,53168.35467144001 2025-05-21,09:25:01.000,141,11097326,5005,0,1747819500,13167.95045425,27653.880016469993,53168.24287752 2025-05-21,09:25:02.000,141,11097387,5405,0,1747819501,13168.610612629993,29038.463081940004,53168.096148000004 2025-05-21,09:25:03.000,141,11097338,4965,0,1747819502,13169.27077101,26269.346294910007,53168.12409648 2025-05-21,09:25:04.000,141,11097377,5405,0,1747819503,13169.897247839988,28576.970639100007,53168.04025104001 2025-05-21,09:25:05.000,141,11097383,5605,0,1747819504,13170.4092074,38269.235374769996,53168.01928968001 2025-05-21,09:25:06.000,141,11097340,5005,0,1747819505,13170.921166959997,29961.497311529994,53168.13807072001 2025-05-21,09:25:07.000,141,11097335,5565,0,1747819506,13171.40618128,25807.698771209994,53168.13807072001 2025-05-21,09:25:08.000,141,11097377,5485,0,1747819507,13171.844041429991,26730.669558630005,53168.166019200005 2025-05-21,09:25:09.000,141,11097391,5645,0,1747819508,13172.315583129988,32269.037066160003,53168.2009548 2025-05-21,09:25:10.000,141,11097390,5125,0,1747819509,13172.80059744999,32730.557705519997,53168.24986464 2025-05-21,09:25:11.000,141,11097349,5645,0,1747819510,13173.299084389997,28115.146887149996,53168.333710080005 2025-05-21,09:25:12.000,141,11097405,5684,0,1747819511,13173.81778025999,26268.95154363,53168.40358128001 2025-05-21,09:25:13.000,141,11097377,5445,0,1747819512,13174.289321960001,30884.20023201,53168.44550400001 2025-05-21,09:25:14.000,141,11097373,5285,0,1747819513,13174.868644619994,29499.701756099996,53168.64813048 2025-05-21,09:25:15.000,141,11097371,5445,0,1747819514,13175.414285729996,26730.648411240007,53168.731975919996 2025-05-21,09:25:16.000,141,11097371,5245,0,1747819515,13175.912772670003,31807.833637649994,53168.836782720005 2025-05-21,09:25:17.000,141,11097378,5085,0,1747819516,13176.451677469995,27654.422799480002,53168.92761528001 2025-05-21,09:25:18.000,141,11097403,5485,0,1747819517,13176.801965589992,30885.715794959993,53169.0394092 2025-05-21,09:25:19.000,141,11097351,5445,0,1747819518,13177.111835850003,29039.978644889998,53169.15120312 2025-05-21,09:25:20.000,141,11097361,5485,0,1747819519,13177.347606699994,29963.442871410007,53169.2490228 2025-05-21,09:25:21.000,141,11097339,5525,0,1747819520,13177.49580551999,27655.910165909998,53169.40273944 2025-05-21,09:25:22.000,141,11097395,5725,0,1747819521,13177.56316862,28579.353245039994,53169.41671368 2025-05-21,09:25:23.000,141,11097383,5684,0,1747819522,13177.6844222,28118.199160439995,53169.507546240005 2025-05-21,09:25:24.000,141,11097405,5605,0,1747819523,13177.79893946999,27195.460994310008,53169.58440456 2025-05-21,09:25:25.000,141,11097397,5445,0,1747819524,13177.852829949996,31349.774121120005,53169.605365920004 2025-05-21,09:25:26.000,141,11097331,5565,0,1747819525,13177.933665669996,32273.280642419995,53169.61235304 2025-05-21,09:25:27.000,141,11097382,5044,0,1747819526,13177.852829949996,26734.976577060006,53169.6333144 2025-05-21,09:25:28.000,141,11097446,4925,0,1747819527,13177.67768588999,27658.30687011,53169.64030152 2025-05-21,09:25:29.000,141,11097359,5765,0,1747819528,13177.489069209994,26735.244443999996,53169.69619848001 2025-05-21,09:25:30.000,141,11097347,5525,0,1747819529,13177.47559658999,28119.834558600007,53169.69619848001 2025-05-21,09:25:31.000,141,11097320,4925,0,1747819530,13177.57664123999,30889.042984319996,53169.75908256 2025-05-21,09:25:32.000,141,11097374,5165,0,1747819531,13177.65747695999,29966.107442549997,53169.74510832001 2025-05-21,09:25:33.000,141,11097385,5325,0,1747819532,13177.67768588999,27196.870820309996,53169.773056800004 2025-05-21,09:25:34.000,141,11097372,5205,0,1747819533,13177.73831267999,29966.22727776,53169.794018160006 2025-05-21,09:25:35.000,141,11097380,5205,0,1747819534,13177.926929360001,29043.369276419995,53169.85690224 2025-05-21,09:25:36.000,141,11097366,5325,0,1747819535,13178.014501389996,34582.230223050006,53169.90581208 2025-05-21,09:25:37.000,141,11097354,4845,0,1747819536,13178.149227590002,29966.819404680005,53169.940747680004 2025-05-21,09:25:38.000,141,11097354,5005,0,1747819537,13178.263744859993,28582.370272679997,53169.99664464 2025-05-21,09:25:39.000,141,11097376,4965,0,1747819538,13178.290690100002,29505.778106159996,53170.07350296 2025-05-21,09:25:40.000,141,11097393,5565,0,1747819539,13178.257008549997,28582.694532659996,53170.11542568 2025-05-21,09:25:41.000,141,11097248,5125,0,1747819540,13178.243535929993,30428.720697059995,53170.227219600005 2025-05-21,09:25:42.000,141,11097357,5525,0,1747819541,13178.331107960003,32274.577682339994,53170.297090800006 2025-05-21,09:25:43.000,141,11097412,5005,0,1747819542,13178.566878809994,28581.587819249995,53170.42285896 2025-05-21,09:25:44.000,141,11097417,5725,0,1747819543,13178.95758478999,28581.023888850003,53170.50670440001 2025-05-21,09:25:45.000,141,11097353,5485,0,1747819544,13179.422390179992,25811.392515329993,53170.68836952 2025-05-21,09:25:46.000,141,11097394,4885,0,1747819545,13179.880459259999,34580.764004009994,53170.76522784 2025-05-21,09:25:47.000,141,11097371,5605,0,1747819546,13180.170120589995,32734.70259396,53170.87003464001 2025-05-21,09:25:48.000,141,11097401,5925,0,1747819547,13180.358737269991,33196.27962636,53171.10759672001 2025-05-21,09:25:49.000,141,11097373,5405,0,1747819548,13180.621453359992,30426.873825000002,53171.1704808 2025-05-21,09:25:50.000,141,11097375,5485,0,1747819549,13180.857224209998,29503.747956720006,53171.34515880001 2025-05-21,09:25:51.000,141,11097314,5405,0,1747819550,13181.079522439999,30426.930218039997,53171.52682392 2025-05-21,09:25:52.000,141,11097402,5165,0,1747819551,13181.369183769995,33196.357166789996,53171.70150192 2025-05-21,09:25:53.000,141,11097428,5325,0,1747819552,13181.54432783,31811.886887400004,53171.87617992001 2025-05-21,09:25:54.000,141,11097386,5044,0,1747819553,13181.780098679992,34581.50416266,53172.04387080001 2025-05-21,09:25:55.000,141,11097375,5245,0,1747819554,13181.941770119993,36427.875734429996,53172.2185488 2025-05-21,09:25:56.000,141,11097384,5085,0,1747819555,13182.096705249998,33196.9704411,53172.37925256001 2025-05-21,09:25:57.000,141,11097434,5005,0,1747819556,13182.258376689999,29504.502213629996,53172.525982080006 2025-05-21,09:25:58.000,141,11097417,5645,0,1747819557,13182.56151064,35966.460832020006,53172.70066008 2025-05-21,09:25:59.000,141,11097365,5365,0,1747819558,13182.905062450001,26735.554605719997,53172.791492640004 2025-05-21,09:26:00.000,141,11097365,5645,0,1747819559,13183.059997579992,32274.619977120004,53172.93123504001 2025-05-21,09:26:01.000,141,11097408,5085,0,1747819560,13183.147569610002,29966.953338149993,53173.09892592001 2025-05-21,09:26:02.000,141,11097349,5365,0,1747819561,13183.262086879993,24889.782210000005,53173.32950088 2025-05-21,09:26:03.000,141,11097358,5125,0,1747819562,13183.363131529994,35505.800186520006,53173.50417888001 2025-05-21,09:26:04.000,141,11097383,5565,0,1747819563,13183.53153927999,28120.88487897,53173.62295992001 2025-05-21,09:26:05.000,141,11097399,5405,0,1747819564,13183.807727989995,33198.16174407001,53173.78366368 2025-05-21,09:26:06.000,141,11097404,5005,0,1747819565,13184.124334560001,26736.541483919995,53173.92340608 2025-05-21,09:26:07.000,141,11097411,5445,0,1747819566,13184.427468509988,30429.383315280007,53174.04218712 2025-05-21,09:26:08.000,141,11097373,5725,0,1747819567,13184.83838342,22582.926220980007,53174.17494240001 2025-05-21,09:26:09.000,141,11097350,5044,0,1747819568,13185.323397740001,27198.703594110004,53174.30769768 2025-05-21,09:26:10.000,141,11097321,5725,0,1747819569,13185.902720399994,31814.558507669994,53174.44744008 2025-05-21,09:26:11.000,141,11097350,4925,0,1747819570,13186.556142469992,29045.265492389997,53174.69198928 2025-05-21,09:26:12.000,141,11097339,5645,0,1747819571,13187.243246089994,28583.77304955,53174.91557712001 2025-05-21,09:26:13.000,141,11097396,4845,0,1747819572,13187.829305059997,29045.427622379997,53175.11121648001 2025-05-21,09:26:14.000,141,11097355,5565,0,1747819573,13188.381682479994,27661.02078516,53175.32781720001 2025-05-21,09:26:15.000,141,11097381,5405,0,1747819574,13188.886905729996,31815.44669805,53175.607302 2025-05-21,09:26:16.000,141,11097367,5565,0,1747819575,13189.250666469998,30431.07510648,53175.858838320004 2025-05-21,09:26:17.000,141,11097398,4765,0,1747819576,13189.533591489999,23969.215175909994,53176.026529200004 2025-05-21,09:26:18.000,141,11097338,5125,0,1747819577,13189.79630758,28585.112384249995,53176.33396248001 2025-05-21,09:26:19.000,141,11097379,5405,0,1747819578,13190.045551049996,28123.655187059994,53176.550563200006 2025-05-21,09:26:20.000,141,11097336,5125,0,1747819579,13190.261112970002,25815.889860270006,53176.80209952 2025-05-21,09:26:21.000,141,11097339,5565,0,1747819580,13190.429520719998,30893.216069279995,53176.99075176 2025-05-21,09:26:22.000,141,11097387,5645,0,1747819581,13190.705709429989,23969.49009198,53177.25626232 2025-05-21,09:26:23.000,141,11097395,5565,0,1747819582,13190.961689209995,29046.971381850002,53177.437927440005 2025-05-21,09:26:24.000,141,11097381,5525,0,1747819583,13191.1570422,29047.020725759998,53177.61959256 2025-05-21,09:26:25.000,141,11097323,5565,0,1747819584,13191.311977329991,31354.828347329996,53177.82920616 2025-05-21,09:26:26.000,141,11097348,5165,0,1747819585,13191.332186259991,25354.369220909997,53178.03183264001 2025-05-21,09:26:27.000,141,11097383,5525,0,1747819586,13191.305241019996,29046.99252924,53178.16458792 2025-05-21,09:26:28.000,141,11097376,5085,0,1747819587,13191.10988802999,31354.715561250006,53178.36022728 2025-05-21,09:26:29.000,141,11097412,5285,0,1747819588,13190.82696300999,31815.961284539997,53178.45105984 2025-05-21,09:26:30.000,141,11097382,5285,0,1747819589,13190.537301679993,35046.753791790004,53178.59778936 2025-05-21,09:26:31.000,141,11097363,5765,0,1747819590,13190.355421309992,28584.5836995,53178.730544640006 2025-05-21,09:26:32.000,141,11097360,4885,0,1747819591,13190.261112970002,29969.223158010005,53178.842338559996 2025-05-21,09:26:33.000,141,11097385,5485,0,1747819592,13190.133123079991,27199.768012739994,53178.93317112 2025-05-21,09:26:34.000,141,11097429,5645,0,1747819593,13190.052287359991,30892.264436729994,53179.044965040004 2025-05-21,09:26:35.000,141,11097376,5245,0,1747819594,13189.964715329996,26737.880818620004,53179.07291352 2025-05-21,09:26:36.000,141,11097375,5445,0,1747819595,13189.904088539995,28583.94222867,53179.100862 2025-05-21,09:26:37.000,141,11097339,5245,0,1747819596,13189.93777009,26275.718708429995,53179.163746080005 2025-05-21,09:26:38.000,141,11097358,5125,0,1747819597,13190.005133189996,28583.406494790004,53179.20566880001 2025-05-21,09:26:39.000,141,11097362,5525,0,1747819598,13190.213958799992,27198.647201069994,53179.26855288 2025-05-21,09:26:40.000,141,11097357,5845,0,1747819599,13190.368893929997,29506.419576989996,53179.345411199996 2025-05-21,09:26:41.000,141,11097362,5005,0,1747819600,13190.523829059988,33660.41549295001,53179.40829528 2025-05-21,09:26:42.000,141,11097380,4965,0,1747819601,13190.712445739999,30890.826414209994,53179.513102079996 2025-05-21,09:26:43.000,141,11097385,5365,0,1747819602,13190.91453504,29044.42664592,53179.5550248 2025-05-21,09:26:44.000,141,11097369,5684,0,1747819603,13191.183987439996,28121.138647650005,53179.680792959996 2025-05-21,09:26:45.000,141,11097372,5205,0,1747819604,13191.466912459997,28121.004714180002,53179.75066416 2025-05-21,09:26:46.000,141,11097413,5645,0,1747819605,13191.810464269998,30890.43871206,53179.84149672 2025-05-21,09:26:47.000,141,11097332,4925,0,1747819606,13192.100125599994,30428.98151487,53179.96726488 2025-05-21,09:26:48.000,141,11097333,5565,0,1747819607,13192.221379179995,27659.610959159996,53179.98123912 2025-05-21,09:26:49.000,141,11097338,4925,0,1747819608,13192.2348518,28121.061107219997,53180.05809744 2025-05-21,09:26:50.000,141,11097366,5205,0,1747819609,13192.29547859,29967.150713790004,53180.20482696 2025-05-21,09:26:51.000,141,11097317,5605,0,1747819610,13192.383050619996,28120.835535060003,53180.30264664 2025-05-21,09:26:52.000,141,11097372,5285,0,1747819611,13192.531249439991,25812.91512741,53180.42841480001 2025-05-21,09:26:53.000,141,11097332,5205,0,1747819612,13192.760283980002,25812.943323929998,53180.47033752 2025-05-21,09:26:54.000,141,11097378,5005,0,1747819613,13193.009527449998,32274.894893189994,53180.56117008 2025-05-21,09:26:55.000,141,11097339,5684,0,1747819614,13193.090363169998,28120.898977229997,53180.70091248 2025-05-21,09:26:56.000,141,11097377,5325,0,1747819615,13193.191407819999,31351.73377926,53180.7777708 2025-05-21,09:26:57.000,141,11097370,4965,0,1747819616,13193.44738759999,31813.233271229998,53180.97341016 2025-05-21,09:26:58.000,141,11097370,5365,0,1747819617,13193.662949519996,29043.919108560003,53181.02930712001 2025-05-21,09:26:59.000,141,11097371,5405,0,1747819618,13193.851566199992,35505.976414770004,53181.13411392 2025-05-21,09:27:00.000,141,11097390,4965,0,1747819619,13194.073864429993,28582.66633614,53181.21795936001 2025-05-21,09:27:01.000,141,11097369,5605,0,1747819620,13194.249008489998,29505.919088759998,53181.371676 2025-05-21,09:27:02.000,141,11097383,5405,0,1747819621,13194.417416239994,31813.83949641,53181.46949568 2025-05-21,09:27:03.000,141,11097342,5165,0,1747819622,13194.478043029994,34583.210052120005,53181.65116080001 2025-05-21,09:27:04.000,141,11097343,5405,0,1747819623,13194.49151565,28582.99059612,53181.76295472 2025-05-21,09:27:05.000,141,11097373,5405,0,1747819624,13194.48477933999,25813.73987562,53181.88872288001 2025-05-21,09:27:06.000,141,11097310,5085,0,1747819625,13194.52519719999,23967.55863036,53182.03545240001 2025-05-21,09:27:07.000,141,11097335,5405,0,1747819626,13194.50498826999,25813.937251259995,53182.16122056 2025-05-21,09:27:08.000,141,11097335,5565,0,1747819627,13194.50498826999,32737.691425080004,53182.25904024 2025-05-21,09:27:09.000,141,11097362,5085,0,1747819628,13194.437625169994,31353.129507000005,53182.33589856 2025-05-21,09:27:10.000,141,11097377,5605,0,1747819629,13194.370262069999,30429.95429481,53182.55249928 2025-05-21,09:27:11.000,141,11097368,5365,0,1747819630,13194.329844209999,25814.240363849996,53182.60839624001 2025-05-21,09:27:12.000,141,11097407,5245,0,1747819631,13194.289426349998,28122.30880323,53182.70621592001 2025-05-21,09:27:13.000,141,11097362,5125,0,1747819632,13194.087337049998,31815.002602859997,53182.7691 2025-05-21,09:27:14.000,141,11097356,5165,0,1747819633,13193.797675720001,31353.425570460007,53182.8389712 2025-05-21,09:27:15.000,141,11097387,5565,0,1747819634,13193.602322729996,33661.21909377001,53182.922816640006 2025-05-21,09:27:16.000,141,11097364,5285,0,1747819635,13193.400233429995,34584.337912920004,53182.99268784001 2025-05-21,09:27:17.000,141,11097342,5245,0,1747819636,13193.124044719989,31814.95325895,53183.069546160004 2025-05-21,09:27:18.000,141,11097342,5125,0,1747819637,13192.921955420003,30891.651162420007,53183.05557192 2025-05-21,09:27:19.000,141,11097289,5445,0,1747819638,13192.841119700002,27660.5132478,53183.07653328 2025-05-21,09:27:20.000,141,11097320,5085,0,1747819639,13192.847856009997,23968.02387294,53183.06255904001 2025-05-21,09:27:21.000,141,11097313,5365,0,1747819640,13192.908482799998,32276.311768319996,53183.13243024001 2025-05-21,09:27:22.000,141,11097295,5765,0,1747819641,13193.070154239998,30891.637064159993,53183.16736584 2025-05-21,09:27:23.000,141,11097309,5405,0,1747819642,13193.157726269994,28583.808295199997,53183.12544312 2025-05-21,09:27:24.000,141,11097381,5325,0,1747819643,13193.20488043999,26737.577706030002,53183.14640448 2025-05-21,09:27:25.000,141,11097333,5525,0,1747819644,13193.164462579989,28122.252410190005,53183.18134008001 2025-05-21,09:27:26.000,141,11097251,5525,0,1747819645,13193.137517339994,27660.745869089995,53183.188327200005 2025-05-21,09:27:27.000,141,11097306,4765,0,1747819646,13193.171198889999,27660.731770829996,53183.32108248 2025-05-21,09:27:28.000,141,11097313,5485,0,1747819647,13193.299188779994,27660.654230400003,53183.31409536 2025-05-21,09:27:29.000,141,11097350,5205,0,1747819648,13193.481069149995,26737.422625170002,53183.34903096001 2025-05-21,09:27:30.000,141,11097343,5765,0,1747819649,13193.689894759991,29045.300738039994,53183.34204384 2025-05-21,09:27:31.000,141,11097336,5285,0,1747819650,13193.797675720001,29506.84957392,53183.46082488 2025-05-21,09:27:32.000,141,11097361,5405,0,1747819651,13193.905456679997,29045.265492389997,53183.453837760004 2025-05-21,09:27:33.000,141,11097333,5605,0,1747819652,13194.121018600003,30430.045933500005,53183.46082488 2025-05-21,09:27:34.000,141,11097351,5684,0,1747819653,13194.275953729993,28583.857639110007,53183.46082488 2025-05-21,09:27:35.000,141,11097347,5405,0,1747819654,13194.48477933999,24891.474001199997,53183.48877336 2025-05-21,09:27:36.000,141,11097345,5525,0,1747819655,13194.659923399995,26276.44476882,53183.49576048001 2025-05-21,09:27:37.000,141,11097334,5205,0,1747819656,13194.69360495,30430.88477997,53183.572618800004 2025-05-21,09:27:38.000,141,11097370,5405,0,1747819657,13194.619505539995,32277.270449999996,53183.53069608 2025-05-21,09:27:39.000,141,11097353,5645,0,1747819658,13194.518460889994,28584.548453850002,53183.6075544 2025-05-21,09:27:40.000,141,11097348,5085,0,1747819659,13194.376998379994,28122.886831890006,53183.63550288001 2025-05-21,09:27:41.000,141,11097322,5044,0,1747819660,13194.296162659994,32276.76996177,53183.691399840005 2025-05-21,09:27:42.000,141,11097347,5684,0,1747819661,13194.282690039989,29968.63808022,53183.70537408 2025-05-21,09:27:43.000,141,11097302,5125,0,1747819662,13194.275953729993,31814.678342879997,53183.66345136001 2025-05-21,09:27:44.000,141,11097296,5125,0,1747819663,13194.323107899989,25814.19101994,53183.740309680004 2025-05-21,09:27:45.000,141,11097346,4925,0,1747819664,13194.296162659994,24429.572708820007,53183.80319376001 2025-05-21,09:27:46.000,141,11097350,5085,0,1747819665,13194.147963839998,29968.46185197,53183.76825816 2025-05-21,09:27:47.000,141,11097411,5605,0,1747819666,13194.019973950002,32276.325866579995,53183.84511648 2025-05-21,09:27:48.000,141,11097377,5645,0,1747819667,13193.891984059992,30429.93314742,53183.82415512 2025-05-21,09:27:49.000,141,11097304,4925,0,1747819668,13193.952610849992,29045.124509789995,53183.88005208001 2025-05-21,09:27:50.000,141,11097297,4965,0,1747819669,13194.127754909998,31353.094261349994,53183.88005208001 2025-05-21,09:27:51.000,141,11097335,5525,0,1747819670,13194.451097789999,25352.987591430006,53183.89402632 2025-05-21,09:27:52.000,141,11097359,5445,0,1747819671,13194.740759119995,29045.89286496,53183.91498768 2025-05-21,09:27:53.000,141,11097331,5285,0,1747819672,13194.909166869991,27199.951290120007,53184.01979448001 2025-05-21,09:27:54.000,141,11097353,5485,0,1747819673,13194.996738900001,27661.746845550006,53184.08267856 2025-05-21,09:27:55.000,141,11097331,5365,0,1747819674,13195.023684139996,32277.5524152,53184.15254976 2025-05-21,09:27:56.000,141,11097279,5405,0,1747819675,13195.077574620002,23969.179930259997,53184.25735656001 2025-05-21,09:27:57.000,141,11097378,5445,0,1747819676,13195.131465099992,28123.337976209994,53184.35517624001 2025-05-21,09:27:58.000,141,11097372,5165,0,1747819677,13195.232509749992,31815.869645850005,53184.33421488001 2025-05-21,09:27:59.000,141,11097294,5005,0,1747819678,13195.313345469993,25815.121505100004,53184.52286712001 2025-05-21,09:28:00.000,141,11097293,4685,0,1747819679,13195.421126429988,29045.906963219997,53184.529854240005 2025-05-21,09:28:01.000,141,11097324,5245,0,1747819680,13195.69057883,30430.391340870003,53184.697545120005 2025-05-21,09:28:02.000,141,11097313,5684,0,1747819681,13195.86572288999,27660.971441250003,53184.746454960004 2025-05-21,09:28:03.000,141,11097346,5005,0,1747819682,13195.96676753999,24429.953361840002,53184.78139056 2025-05-21,09:28:04.000,141,11097382,5325,0,1747819683,13195.919613369995,27660.964392120004,53184.92812008001 2025-05-21,09:28:05.000,141,11097358,5044,0,1747819684,13195.717524069994,30891.834439800004,53184.984017040006 2025-05-21,09:28:06.000,141,11097318,5044,0,1747819685,13195.481753219989,30891.56657286,53185.06786248 2025-05-21,09:28:07.000,141,11097297,5365,0,1747819686,13195.259454990002,24429.438775350005,53185.102798080006 2025-05-21,09:28:08.000,141,11097366,5245,0,1747819687,13195.043893069997,30429.6229857,53185.151707920006 2025-05-21,09:28:09.000,141,11097323,5485,0,1747819688,13194.83506746,29506.123513529994,53185.151707920006 2025-05-21,09:28:10.000,141,11097313,5485,0,1747819689,13194.700341259995,26736.294764370003,53185.1796564 2025-05-21,09:28:11.000,141,11097380,5285,0,1747819690,13194.70707756999,23505.001768889997,53185.26350184001 2025-05-21,09:28:12.000,141,11097370,5044,0,1747819691,13194.87548532,32736.013732139996,53185.2844632 2025-05-21,09:28:13.000,141,11097292,5044,0,1747819692,13195.138201410002,31812.852618210003,53185.38927000001 2025-05-21,09:28:14.000,141,11097322,5285,0,1747819693,13195.434599049993,27197.265571590004,53185.417218480005 2025-05-21,09:28:15.000,141,11097363,5325,0,1747819694,13195.75120562,34120.66728891,53185.43119272001 2025-05-21,09:28:16.000,141,11097311,5805,0,1747819695,13195.96676753999,32274.246373229995,53185.48010256001 2025-05-21,09:28:17.000,141,11097348,5285,0,1747819696,13196.290110419992,31351.035915390006,53185.584909360005 2025-05-21,09:28:18.000,141,11097327,5684,0,1747819697,13196.586508059998,26273.72380464,53185.654780560006 2025-05-21,09:28:19.000,141,11097327,5405,0,1747819698,13196.92332355999,31350.831490619996,53185.75958736 2025-05-21,09:28:20.000,141,11097369,5645,0,1747819699,13197.340974779996,30889.33199865,53185.86439416001 2025-05-21,09:28:21.000,141,11097400,5325,0,1747819700,13197.697999210002,30889.353146039997,53186.00413656 2025-05-21,09:28:22.000,141,11097321,5565,0,1747819701,13198.088705189999,31812.493112580007,53186.17881456001 2025-05-21,09:28:23.000,141,11097309,5645,0,1747819702,13198.607401059991,31351.205094510005,53186.304582720004 2025-05-21,09:28:24.000,141,11097377,5525,0,1747819703,13199.119360619989,32736.345041249995,53186.53515768001 2025-05-21,09:28:25.000,141,11097391,5405,0,1747819704,13199.46964874,29505.834499200006,53186.6469516 2025-05-21,09:28:26.000,141,11097317,5805,0,1747819705,13199.75257376,27659.970464790007,53186.93342352 2025-05-21,09:28:27.000,141,11097301,5405,0,1747819706,13200.102861879997,26737.253446050003,53187.12906288 2025-05-21,09:28:28.000,141,11097350,4965,0,1747819707,13200.379050589989,33199.68435615,53187.261818160005 2025-05-21,09:28:29.000,141,11097328,4765,0,1747819708,13200.453149999994,24891.671376840008,53187.548290080005 2025-05-21,09:28:30.000,141,11097322,5245,0,1747819709,13200.453149999994,30892.36312455,53187.813800640004 2025-05-21,09:28:31.000,141,11097314,5245,0,1747819710,13200.614821439995,33662.09318589,53187.98847864 2025-05-21,09:28:32.000,141,11097290,5165,0,1747819711,13200.84385597999,27200.16981315,53188.19110512001 2025-05-21,09:28:33.000,141,11097329,5645,0,1747819712,13201.059417899996,31354.419497790004,53188.44962856001 2025-05-21,09:28:34.000,141,11097353,5485,0,1747819713,13201.227825649992,30892.82836713,53188.59635808001 2025-05-21,09:28:35.000,141,11097288,5365,0,1747819714,13201.517486979988,29969.547417990005,53188.87584288 2025-05-21,09:28:36.000,141,11097356,5165,0,1747819715,13201.8677751,27661.570617300007,53189.120392079996 2025-05-21,09:28:37.000,141,11097329,5485,0,1747819716,13202.17090905,23045.624065049997,53189.33000568 2025-05-21,09:28:38.000,141,11097354,5085,0,1747819717,13202.602032889998,32738.424534599995,53189.58154200001 2025-05-21,09:28:39.000,141,11097320,5165,0,1747819718,13202.97926624999,34122.986452679994,53189.826091200004 2025-05-21,09:28:40.000,141,11097328,5205,0,1747819719,13203.26892758,25353.07218099,53190.17544720001 2025-05-21,09:28:41.000,141,11097422,4965,0,1747819720,13203.430599020001,30891.89083284,53190.294228239996 2025-05-21,09:28:42.000,141,11097282,4885,0,1747819721,13203.518171049996,29968.602834570003,53190.55275168 2025-05-21,09:28:43.000,141,11097310,5245,0,1747819722,13203.430599020001,32737.804211159993,53190.72044256 2025-05-21,09:28:44.000,141,11097285,5525,0,1747819723,13203.295872819996,30429.714624390006,53190.94403040001 2025-05-21,09:28:45.000,141,11097346,5085,0,1747819724,13203.16788293,31352.607871379994,53191.19556672 2025-05-21,09:28:46.000,141,11097345,5525,0,1747819725,13203.10725614,29967.771037230006,53191.39120608 2025-05-21,09:28:47.000,141,11097277,5805,0,1747819726,13203.06683828,25813.598893019996,53191.51697424001 2025-05-21,09:28:48.000,141,11097345,5405,0,1747819727,13203.053365659995,29044.59582504,53191.670690880004 2025-05-21,09:28:49.000,141,11097350,5085,0,1747819728,13202.98600256,29967.792184620004,53191.79645904 2025-05-21,09:28:50.000,141,11097311,5605,0,1747819729,13202.89843052999,29967.912019829993,53191.97812416001 2025-05-21,09:28:51.000,141,11097319,5365,0,1747819730,13202.682868609998,27660.329970420004,53192.09690520001 2025-05-21,09:28:52.000,141,11097325,5525,0,1747819731,13202.231535840001,29045.195001090004,53192.14581504001 2025-05-21,09:28:53.000,141,11097346,4845,0,1747819732,13201.80041199999,33661.021718129996,53192.27857032 2025-05-21,09:28:54.000,141,11097305,5805,0,1747819733,13201.281716129997,33199.58566832999,53192.31350592001 2025-05-21,09:28:55.000,141,11097365,5684,0,1747819734,13200.56766727,28122.358147139996,53192.2715832 2025-05-21,09:28:56.000,141,11097386,4925,0,1747819735,13199.887299959992,29045.335983690005,53192.35542864001 2025-05-21,09:28:57.000,141,11097336,4925,0,1747819736,13199.294504679994,27198.802281929995,53192.32049304 2025-05-21,09:28:58.000,141,11097358,5125,0,1747819737,13198.742127259997,25813.89495648,53192.25760896 2025-05-21,09:28:59.000,141,11097352,5085,0,1747819738,13198.18301352999,30890.7770703,53192.23664760001 2025-05-21,09:29:00.000,141,11097361,5565,0,1747819739,13197.731680759993,31813.458843390006,53192.124853680005 2025-05-21,09:29:01.000,141,11097368,5005,0,1747819740,13197.543064079997,29043.883862910006,53192.02004688001 2025-05-21,09:29:02.000,141,11097365,5605,0,1747819741,13197.408337879991,27659.1034218,53191.94318856 2025-05-21,09:29:03.000,141,11097353,5485,0,1747819742,13197.287084299991,27659.23030614,53191.838381760004 2025-05-21,09:29:04.000,141,11097339,5605,0,1747819743,13197.098467619995,29044.024845509994,53191.76152344001 2025-05-21,09:29:05.000,141,11097392,5085,0,1747819744,13196.93005987,30428.903974440007,53191.70562648 2025-05-21,09:29:06.000,141,11097348,4925,0,1747819745,13196.613453299993,29505.933187019997,53191.59383256001 2025-05-21,09:29:07.000,141,11097311,5165,0,1747819746,13196.296846730002,35506.37821518,53191.551909840004 2025-05-21,09:29:08.000,141,11097202,5085,0,1747819747,13195.899404439995,30890.61494031,53191.4680644 2025-05-21,09:29:09.000,141,11097322,4925,0,1747819748,13195.508698459998,29967.242352479996,53191.3632576 2025-05-21,09:29:10.000,141,11097330,5285,0,1747819749,13195.212300819992,33198.21108798,53191.2933864 2025-05-21,09:29:11.000,141,11097365,5285,0,1747819750,13195.043893069997,29043.897961170005,53191.21652808 2025-05-21,09:29:12.000,141,11097279,5245,0,1747819751,13194.949584729991,33197.83043496001,53191.09774704 2025-05-21,09:29:13.000,141,11097352,5245,0,1747819752,13194.902430559996,31813.02884646,53190.93704328 2025-05-21,09:29:14.000,141,11097368,5165,0,1747819753,13194.76770435999,30428.304798390003,53190.8392236 2025-05-21,09:29:15.000,141,11097364,5085,0,1747819754,13194.599296609995,28582.03191444,53190.734416800005 2025-05-21,09:29:16.000,141,11097367,5525,0,1747819755,13194.518460889994,31812.669340830005,53190.60864864001 2025-05-21,09:29:17.000,141,11097338,4885,0,1747819756,13194.51172458,29043.200097299996,53190.53179032 2025-05-21,09:29:18.000,141,11097391,5405,0,1747819757,13194.478043029994,27658.553589660005,53190.41999640001 2025-05-21,09:29:19.000,141,11097319,5565,0,1747819758,13194.46457040999,29504.92516143,53190.3151896 2025-05-21,09:29:20.000,141,11097339,5684,0,1747819759,13194.63297816,29505.016800120007,53190.23833128 2025-05-21,09:29:21.000,141,11097324,5085,0,1747819760,13194.868749009991,34120.80122238,53190.16846008 2025-05-21,09:29:22.000,141,11097342,5325,0,1747819761,13195.117992480002,32736.486023849997,53190.10557600001 2025-05-21,09:29:23.000,141,11097335,5845,0,1747819762,13195.434599049993,30890.741824650002,53190.08461464001 2025-05-21,09:29:24.000,141,11097393,5365,0,1747819763,13195.74446930999,31352.833443540003,53190.00775632001 2025-05-21,09:29:25.000,141,11097322,5085,0,1747819764,13195.94655860999,30891.89083284,53190.05666616001 2025-05-21,09:29:26.000,141,11097319,5485,0,1747819765,13196.11496636,28122.985519709997,53190.063653280005 2025-05-21,09:29:27.000,141,11097351,5645,0,1747819766,13196.229483629992,30431.307727770007,53190.0706404 2025-05-21,09:29:28.000,141,11097197,5445,0,1747819767,13196.263165179997,30431.646086010005,53190.09160176 2025-05-21,09:29:29.000,141,11097327,5365,0,1747819768,13196.175593150001,29047.063020539994,53190.11955024 2025-05-21,09:29:30.000,141,11097331,5645,0,1747819769,13196.040866949996,27200.853578759998,53190.112563120005 2025-05-21,09:29:31.000,141,11097315,5365,0,1747819770,13195.85225027,26739.318841140004,53190.161472960004 2025-05-21,09:29:32.000,141,11097397,5365,0,1747819771,13195.616479419994,29970.308724029994,53190.161472960004 2025-05-21,09:29:33.000,141,11097364,5085,0,1747819772,13195.441335359988,26739.121465500008,53190.16846008 2025-05-21,09:29:34.000,141,11097312,4965,0,1747819773,13195.313345469993,32739.580591920007,53190.22435704001 2025-05-21,09:29:35.000,141,11097324,5085,0,1747819774,13195.205564509997,29046.81630099,53190.161472960004 2025-05-21,09:29:36.000,141,11097296,5125,0,1747819775,13195.057365690001,31816.215053220003,53190.23833128 2025-05-21,09:29:37.000,141,11097372,5044,0,1747819776,13194.82833114999,30893.00459538,53190.1405116 2025-05-21,09:29:38.000,141,11097337,5405,0,1747819777,13194.50498826999,31816.193905830005,53190.2103828 2025-05-21,09:29:39.000,141,11097368,5245,0,1747819778,13194.195118009993,28123.43666403,53190.126537359996 2025-05-21,09:29:40.000,141,11097304,5445,0,1747819779,13193.871775129992,30431.117401259995,53190.014743440006 2025-05-21,09:29:41.000,141,11097351,5165,0,1747819780,13193.54843224999,25815.206094659996,53189.958846479996 2025-05-21,09:29:42.000,141,11097295,5485,0,1747819781,13193.22508936999,27199.71866883,53189.944872240005 2025-05-21,09:29:43.000,141,11097321,5325,0,1747819782,13192.827647079997,26737.901966010002,53189.90294952 2025-05-21,09:29:44.000,141,11097319,5445,0,1747819783,13192.261797039995,32276.44570179,53189.84006544001 2025-05-21,09:29:45.000,141,11097335,5365,0,1747819784,13191.743101169988,31353.051966569998,53189.791155599996 2025-05-21,09:29:46.000,141,11097348,5085,0,1747819785,13191.365867809996,23967.53748297,53189.63743896 2025-05-21,09:29:47.000,141,11097335,5605,0,1747819786,13191.143569579996,26736.619024350002,53189.58852912 2025-05-21,09:29:48.000,141,11097276,5085,0,1747819787,13190.921271349995,26736.294764370003,53189.51865792 2025-05-21,09:29:49.000,141,11097170,4765,0,1747819788,13190.80675407999,24889.732866089995,53189.53263216001 2025-05-21,09:29:50.000,141,11097342,5085,0,1747819789,13190.692236809999,28581.8345388,53189.33699280001 2025-05-21,09:29:51.000,141,11097362,5125,0,1747819790,13190.658555259994,28119.876853380003,53189.33000568 2025-05-21,09:29:52.000,141,11097365,5405,0,1747819791,13190.746127289989,29504.14975713,53189.3020572 2025-05-21,09:29:53.000,141,11097354,4925,0,1747819792,13190.981898139995,33196.32192114,53189.225198880005 2025-05-21,09:29:54.000,141,11097331,5605,0,1747819793,13191.183987439996,29042.170924320002,53189.20423752 2025-05-21,09:29:55.000,141,11097335,5645,0,1747819794,13191.446703529997,26272.77217209,53189.21821176001 2025-05-21,09:29:56.000,141,11097345,5605,0,1747819795,13191.763310099988,30888.20413785,53189.225198880005 2025-05-21,09:29:57.000,141,11097402,5044,0,1747819796,13192.019289879994,27657.439827120004,53189.323018560004 2025-05-21,09:29:58.000,141,11097343,5565,0,1747819797,13192.08665297999,30888.436759139993,53189.36494128001 2025-05-21,09:29:59.000,141,11097358,5005,0,1747819798,13192.20790655999,29042.326005180003,53189.38590264001 2025-05-21,09:30:00.000,141,11097343,5525,0,1747819799,13192.14727976999,32273.37228111,53189.42782536 2025-05-21,09:30:01.000,141,11097301,5405,0,1747819800,13192.06644404999,27196.419675989993,53189.53263216001 2025-05-21,09:30:02.000,141,11097313,5525,0,1747819801,13191.904772609989,27196.51131468,53189.58154200001 2025-05-21,09:30:03.000,141,11097352,5085,0,1747819802,13191.689210689998,30427.402509749998,53189.5466064 2025-05-21,09:30:04.000,141,11097325,5645,0,1747819803,13191.426494599997,25350.252528990008,53189.53263216001 2025-05-21,09:30:05.000,141,11097315,4845,0,1747819804,13191.183987439996,30888.887903459996,53189.560580640005 2025-05-21,09:30:06.000,141,11097341,5325,0,1747819805,13190.9549529,30427.268576279996,53189.53961928 2025-05-21,09:30:07.000,141,11097304,5085,0,1747819806,13190.820226699994,28580.932250159996,53189.53961928 2025-05-21,09:30:08.000,141,11097338,3965,0,1747819807,13190.705709429989,29504.044020179994,53189.511670800006 2025-05-21,09:30:09.000,141,11097370,5165,0,1747819808,13190.584455849988,32734.963411770004,53189.441799600005 2025-05-21,09:30:10.000,141,11097318,5445,0,1747819809,13190.618137399993,27657.848676659996,53189.37891552 2025-05-21,09:30:11.000,141,11097322,5125,0,1747819810,13190.537301679993,29965.59990519,53189.35795416 2025-05-21,09:30:12.000,141,11097338,4965,0,1747819811,13190.550774299998,24888.449924429995,53189.29507008001 2025-05-21,09:30:13.000,141,11097381,5605,0,1747819812,13190.577719539993,29503.938283230003,53189.26013448 2025-05-21,09:30:14.000,141,11097341,5565,0,1747819813,13190.577719539993,32273.23834764,53189.176289040006 2025-05-21,09:30:15.000,141,11097374,5005,0,1747819814,13190.530565369998,28580.833562340005,53189.16930192001 2025-05-21,09:30:16.000,141,11097389,4605,0,1747819815,13190.436257029993,35042.644149,53189.11340496 2025-05-21,09:30:17.000,141,11097366,4405,0,1747819816,13190.389102859997,35504.319869219995,53189.057508000005 2025-05-21,09:30:18.000,141,11097311,4805,0,1747819817,13190.213958799992,33658.17386961001,53189.00161104001 2025-05-21,09:30:19.000,141,11097333,5485,0,1747819818,13190.011869499991,33196.63208286,53188.93173984001 2025-05-21,09:30:20.000,141,11097360,4205,0,1747819819,13189.883879609995,30427.451853659994,53188.86885576 2025-05-21,09:30:21.000,141,11097315,5605,0,1747819820,13189.72894447999,31350.8032941,53188.840907280006 2025-05-21,09:30:22.000,141,11097324,4925,0,1747819821,13189.574009349999,26735.477065290004,53188.73610048 2025-05-21,09:30:23.000,141,11097326,4885,0,1747819822,13189.526855179989,30889.613963850003,53188.65924216 2025-05-21,09:30:24.000,141,11097316,5085,0,1747819823,13189.60769089999,29043.235342950007,53188.64526792001 2025-05-21,09:30:25.000,141,11097343,5245,0,1747819824,13189.68852661999,33197.14666935,53188.71513912001 2025-05-21,09:30:26.000,141,11097331,5405,0,1747819825,13189.782834959995,28120.003737720006,53188.65924216 2025-05-21,09:30:27.000,141,11097338,4405,0,1747819826,13189.944506399996,23504.423740230006,53188.61033232 2025-05-21,09:30:28.000,141,11097328,4885,0,1747819827,13190.200486180001,26273.7379029,53188.603345200005 2025-05-21,09:30:29.000,141,11097374,5044,0,1747819828,13190.463202270003,33658.72370175,53188.65924216 2025-05-21,09:30:30.000,141,11097322,5205,0,1747819829,13190.793281459999,33197.42863455,53188.70116488 2025-05-21,09:30:31.000,141,11097356,5165,0,1747819830,13191.123360649995,30889.95937122,53188.74308760001 2025-05-21,09:30:32.000,141,11097359,5245,0,1747819831,13191.520802940002,33198.140596679994,53188.819945920004 2025-05-21,09:30:33.000,141,11097336,5005,0,1747819832,13191.898036299994,26736.456894360002,53188.9177656 2025-05-21,09:30:34.000,141,11097364,5085,0,1747819833,13192.30895120999,25352.021860620007,53189.04353376 2025-05-21,09:30:35.000,141,11097336,5125,0,1747819834,13192.713129809992,27660.069152609998,53189.18327616 2025-05-21,09:30:36.000,141,11097307,5565,0,1747819835,13193.137517339994,29045.004674580006,53189.288082959996 2025-05-21,09:30:37.000,141,11097323,5605,0,1747819836,13193.5147507,28583.695509120007,53189.490709440004 2025-05-21,09:30:38.000,141,11097350,5005,0,1747819837,13193.838093580001,29045.512211940004,53189.60250336001 2025-05-21,09:30:39.000,141,11097395,5565,0,1747819838,13194.242272179989,27660.936195600007,53189.79814272001 2025-05-21,09:30:40.000,141,11097311,5605,0,1747819839,13194.60603291999,24891.629082059997,53189.930898 2025-05-21,09:30:41.000,141,11097325,5605,0,1747819840,13194.922639489996,29045.949257999993,53190.03570480001 2025-05-21,09:30:42.000,141,11097407,5684,0,1747819841,13195.158410340002,34123.3671057,53190.23833128 2025-05-21,09:30:43.000,141,11097343,5365,0,1747819842,13195.421126429988,25815.00166989,53190.37807368 2025-05-21,09:30:44.000,141,11097311,5205,0,1747819843,13195.75120562,30892.391321069998,53190.57371304 2025-05-21,09:30:45.000,141,11097346,5405,0,1747819844,13196.135175290001,29046.125486250006,53190.74839104 2025-05-21,09:30:46.000,141,11097368,5085,0,1747819845,13196.573035439993,25815.184947269998,53190.9090948 2025-05-21,09:30:47.000,141,11097321,5445,0,1747819846,13196.9502688,27661.591764690005,53191.09075992001 2025-05-21,09:30:48.000,141,11097319,5325,0,1747819847,13197.354447400001,25815.502158119998,53191.32832200001 2025-05-21,09:30:49.000,141,11097337,5365,0,1747819848,13197.724944449998,27662.11340031,53191.42614168001 2025-05-21,09:30:50.000,141,11097351,5485,0,1747819849,13197.994396849994,32739.834360599998,53191.621781040005 2025-05-21,09:30:51.000,141,11097338,5165,0,1747819850,13198.28405817999,30893.8081962,53191.81043328001 2025-05-21,09:30:52.000,141,11097354,5325,0,1747819851,13198.600664749996,30432.604767690005,53192.06895672001 2025-05-21,09:30:53.000,141,11097280,5125,0,1747819852,13198.964425489998,30894.513109199994,53192.18075064 2025-05-21,09:30:54.000,141,11097337,5605,0,1747819853,13199.287768369999,29048.515141320007,53192.46722256 2025-05-21,09:30:55.000,141,11097299,5485,0,1747819854,13199.725628519991,29971.98641697,53192.64888768001 2025-05-21,09:30:56.000,141,11097343,5605,0,1747819855,13200.170224979993,26741.11636929,53192.95632096001 2025-05-21,09:30:57.000,141,11097377,5525,0,1747819856,13200.70912978,31818.865526099995,53193.17292168001 2025-05-21,09:30:58.000,141,11097327,5565,0,1747819857,13201.227825649992,30434.240165850002,53193.50131632 2025-05-21,09:30:59.000,141,11097318,5205,0,1747819858,13201.69936734999,27203.285528609995,53193.752852640006 2025-05-21,09:31:00.000,141,11097313,5684,0,1747819859,13202.211326910001,27665.123378820004,53193.969453360005 2025-05-21,09:31:01.000,141,11097359,5485,0,1747819860,13202.743495399998,27665.447638800004,53194.255925280006 2025-05-21,09:31:02.000,141,11097352,5205,0,1747819861,13203.16114661999,29050.749715529993,53194.58431992001 2025-05-21,09:31:03.000,141,11097331,5565,0,1747819862,13203.497962119996,28589.503992240003,53194.91970168001 2025-05-21,09:31:04.000,141,11097334,5005,0,1747819863,13203.747205589993,25820.232124350005,53195.16425088001 2025-05-21,09:31:05.000,141,11097344,4805,0,1747819864,13204.009921679994,29051.687249819995,53195.4157872 2025-05-21,09:31:06.000,141,11097318,5125,0,1747819865,13204.212010979994,23512.544337989995,53195.84898864 2025-05-21,09:31:07.000,141,11097316,5005,0,1747819866,13204.32652825,29974.918855049997,53196.13546056 2025-05-21,09:31:08.000,141,11097356,5245,0,1747819867,13204.38715504,31821.290426820007,53196.366035520005 2025-05-21,09:31:09.000,141,11097325,5445,0,1747819868,13204.414100279995,26743.470778710005,53196.64552032001 2025-05-21,09:31:10.000,141,11097313,5405,0,1747819869,13204.474727069995,28128.166630260006,53196.91103088001 2025-05-21,09:31:11.000,141,11097295,5405,0,1747819870,13204.710497920001,27204.794042430003,53197.22545128001 2025-05-21,09:31:12.000,141,11097326,5085,0,1747819871,13205.040577109998,31359.135365759998,53197.44903912 2025-05-21,09:31:13.000,141,11097340,5165,0,1747819872,13205.33697474999,29051.1656142,53197.73551104 2025-05-21,09:31:14.000,141,11097249,5565,0,1747819873,13205.673790249995,29512.918874850002,53197.994034480005 2025-05-21,09:31:15.000,141,11097280,4845,0,1747819874,13205.848934310001,29974.57344768,53198.27351928001 2025-05-21,09:31:16.000,141,11097316,5005,0,1747819875,13205.909561100001,30436.312610070003,53198.64383664 2025-05-21,09:31:17.000,141,11097285,5525,0,1747819876,13205.909561100001,28589.955136560005,53198.839476 2025-05-21,09:31:18.000,141,11097303,5605,0,1747819877,13205.855670619996,27666.7869735,53199.09101232001 2025-05-21,09:31:19.000,141,11097250,5125,0,1747819878,13205.902824789991,29513.172643529993,53199.31460016 2025-05-21,09:31:20.000,141,11097325,5845,0,1747819879,13206.037550989997,30436.284413550005,53199.552162240005 2025-05-21,09:31:21.000,141,11097285,5405,0,1747819880,13206.199222429997,29512.968218759997,53199.80369856 2025-05-21,09:31:22.000,141,11097324,5205,0,1747819881,13206.347421249993,32282.606641410006,53200.04126064 2025-05-21,09:31:23.000,141,11097297,5365,0,1747819882,13206.448465899994,29974.608693329996,53200.21593864001 2025-05-21,09:31:24.000,141,11097287,5485,0,1747819883,13206.542774239999,25358.598698910006,53200.41856512 2025-05-21,09:31:25.000,141,11097290,5365,0,1747819884,13206.650555199994,27205.026663719997,53200.628178720006 2025-05-21,09:31:26.000,141,11097293,5645,0,1747819885,13206.771808779995,28128.349907640004,53200.88670216001 2025-05-21,09:31:27.000,141,11097245,5684,0,1747819886,13206.87958973999,25358.80312368,53201.11727712 2025-05-21,09:31:28.000,141,11097329,5605,0,1747819887,13206.90653498,27666.977300009996,53201.23605816 2025-05-21,09:31:29.000,141,11097333,5365,0,1747819888,13206.96042545999,26282.323743240006,53201.43169752 2025-05-21,09:31:30.000,141,11097312,5445,0,1747819889,13206.94021652999,32744.881537680005,53201.564452800005 2025-05-21,09:31:31.000,141,11097315,5684,0,1747819890,13207.014315939996,29975.229016769998,53201.7391308 2025-05-21,09:31:32.000,141,11097345,5325,0,1747819891,13207.108624280001,27667.294510859996,53201.8788732 2025-05-21,09:31:33.000,141,11097363,5405,0,1747819892,13207.182723689992,26282.605708439994,53202.01162848001 2025-05-21,09:31:34.000,141,11097342,4885,0,1747819893,13207.149042140001,35053.29538443001,53202.16534512 2025-05-21,09:31:35.000,141,11097309,5485,0,1747819894,13207.04799749,28129.216950629998,53202.27015192 2025-05-21,09:31:36.000,141,11097292,5005,0,1747819895,13206.94021652999,26744.30962518,53202.36098448 2025-05-21,09:31:37.000,141,11097367,5445,0,1747819896,13206.771808779995,28590.744639120006,53202.52867536 2025-05-21,09:31:38.000,141,11097305,5565,0,1747819897,13206.55624685999,31360.36896351,53202.570598080005 2025-05-21,09:31:39.000,141,11097328,5044,0,1747819898,13206.232903980002,28129.118262810007,53202.73130184001 2025-05-21,09:31:40.000,141,11097312,5285,0,1747819899,13205.848934310001,35976.3014175,53202.69636624 2025-05-21,09:31:41.000,141,11097309,5245,0,1747819900,13205.52559143,32744.902685070003,53202.8221344 2025-05-21,09:31:42.000,141,11097311,5684,0,1747819901,13205.269611649994,33206.31053834999,53202.87104424 2025-05-21,09:31:43.000,141,11097351,5365,0,1747819902,13205.128149139993,29051.659053299998,53202.87803136001 2025-05-21,09:31:44.000,141,11097312,5125,0,1747819903,13205.134885449988,28128.335809380005,53202.94790256001 2025-05-21,09:31:45.000,141,11097346,5085,0,1747819904,13205.182039619998,25820.415401730002,53202.98283816 2025-05-21,09:31:46.000,141,11097360,5005,0,1747819905,13205.155094379988,26282.126367599994,53203.01777376001 2025-05-21,09:31:47.000,141,11097320,5245,0,1747819906,13205.094467589988,27667.068938700002,53203.01078664 2025-05-21,09:31:48.000,141,11097351,5325,0,1747819907,13205.027104489993,29975.229016769998,53203.08065784 2025-05-21,09:31:49.000,141,11097345,5645,0,1747819908,13205.013631870002,25820.894742570003,53203.06668360001 2025-05-21,09:31:50.000,141,11097345,5525,0,1747819909,13205.027104489993,31822.03058547,53203.1016192 2025-05-21,09:31:51.000,141,11097390,5085,0,1747819910,13205.033840800003,30437.384077830007,53203.1016192 2025-05-21,09:31:52.000,141,11097322,5085,0,1747819911,13205.027104489993,28129.52711235,53203.18546464001 2025-05-21,09:31:53.000,141,11097321,5725,0,1747819912,13204.959741389997,28591.280373,53203.21341312001 2025-05-21,09:31:54.000,141,11097363,5525,0,1747819913,13204.784597329992,24898.523131199996,53203.24834872 2025-05-21,09:31:55.000,141,11097328,5085,0,1747819914,13204.636398509996,29514.723452129998,53203.311232800006 2025-05-21,09:31:56.000,141,11097339,5565,0,1747819915,13204.4275729,31361.130269550005,53203.38110400001 2025-05-21,09:31:57.000,141,11097354,5245,0,1747819916,13204.21874728999,29053.104124949998,53203.38110400001 2025-05-21,09:31:58.000,141,11097347,5565,0,1747819917,13203.996449059989,31822.742547600006,53203.36712976 2025-05-21,09:31:59.000,141,11097328,5125,0,1747819918,13203.760678209997,29976.229993229994,53203.33219416001 2025-05-21,09:32:00.000,141,11097361,5684,0,1747819919,13203.403653779991,26283.416358389994,53203.33219416001 2025-05-21,09:32:01.000,141,11097354,4885,0,1747819920,13203.134201379995,34592.24703678,53203.3461684 2025-05-21,09:32:02.000,141,11097335,5365,0,1747819921,13202.932112079994,23974.91087295,53203.32520704 2025-05-21,09:32:03.000,141,11097290,5165,0,1747819922,13202.763704329998,27667.59057432,53203.21341312001 2025-05-21,09:32:04.000,141,11097335,5565,0,1747819923,13202.682868609998,24897.923955150007,53203.192451760005 2025-05-21,09:32:05.000,141,11097339,5645,0,1747819924,13202.642450749998,29052.293475,53203.06668360001 2025-05-21,09:32:06.000,141,11097348,5125,0,1747819925,13202.723286469998,30898.573408080003,53203.143541920006 2025-05-21,09:32:07.000,141,11097302,5205,0,1747819926,13202.831067429994,29975.243115029996,53203.05969648 2025-05-21,09:32:08.000,141,11097310,4925,0,1747819927,13203.00621149,29052.039706320007,53203.08764496 2025-05-21,09:32:09.000,141,11097326,5085,0,1747819928,13203.12072875999,30898.559309820004,53203.13655480001 2025-05-21,09:32:10.000,141,11097289,5525,0,1747819929,13203.26219126999,29513.778868709996,53203.08764496 2025-05-21,09:32:11.000,141,11097290,5125,0,1747819930,13203.383444849991,29513.771819579997,53203.05270936 2025-05-21,09:32:12.000,141,11097349,5684,0,1747819931,13203.585534149992,26744.126347800004,53203.05969648 2025-05-21,09:32:13.000,141,11097370,5125,0,1747819932,13203.814568690002,30898.502916779995,53203.16450328001 2025-05-21,09:32:14.000,141,11097306,5205,0,1747819933,13204.050339539994,30898.566358950004,53203.192451760005 2025-05-21,09:32:15.000,141,11097356,5125,0,1747819934,13204.19853835999,35052.935878799995,53203.360142640006 2025-05-21,09:32:16.000,141,11097326,5085,0,1747819935,13204.34000086999,35052.928829669996,53203.38110400001 2025-05-21,09:32:17.000,141,11097353,5565,0,1747819936,13204.48146337999,31359.995359620007,53203.46494944 2025-05-21,09:32:18.000,141,11097398,5285,0,1747819937,13204.52188123999,33668.063798999996,53203.46494944 2025-05-21,09:32:19.000,141,11097358,5285,0,1747819938,13204.595980649996,31821.713374619998,53203.576743360005 2025-05-21,09:32:20.000,141,11097339,5645,0,1747819939,13204.616189579996,27667.350903900006,53203.6605888 2025-05-21,09:32:21.000,141,11097373,5605,0,1747819940,13204.656607439996,24897.68428473,53203.75142136 2025-05-21,09:32:22.000,141,11097331,5605,0,1747819941,13204.60945327,30436.97522829,53203.8003312 2025-05-21,09:32:23.000,141,11097363,5845,0,1747819942,13204.575771719996,24897.66313734,53203.90513800001 2025-05-21,09:32:24.000,141,11097331,5485,0,1747819943,13204.643134819991,30436.799000040002,53203.961034960004 2025-05-21,09:32:25.000,141,11097277,5684,0,1747819944,13204.670080060001,29513.511001770006,53204.01693192 2025-05-21,09:32:26.000,141,11097384,5245,0,1747819945,13204.636398509996,27205.46370978,53204.06584176 2025-05-21,09:32:27.000,141,11097294,5005,0,1747819946,13204.54882648,27205.48485717,53204.128725840004 2025-05-21,09:32:28.000,141,11097331,5645,0,1747819947,13204.40736397,25820.725563450003,53204.198597040006 2025-05-21,09:32:29.000,141,11097321,5765,0,1747819948,13204.21874728999,30898.43242548,53204.198597040006 2025-05-21,09:32:30.000,141,11097338,4925,0,1747819949,13203.976240129989,30436.777852650004,53204.198597040006 2025-05-21,09:32:31.000,141,11097350,5005,0,1747819950,13203.686578799992,30898.263246360002,53204.24051976001 2025-05-21,09:32:32.000,141,11097290,5165,0,1747819951,13203.41039009,29974.89065853,53204.21955840001 2025-05-21,09:32:33.000,141,11097350,5125,0,1747819952,13203.194828169995,30436.256217029993,53204.26846824001 2025-05-21,09:32:34.000,141,11097289,5684,0,1747819953,13203.093783519995,28128.166630260006,53204.296416720004 2025-05-21,09:32:35.000,141,11097319,5485,0,1747819954,13203.02642042,27666.483860909997,53204.21257128 2025-05-21,09:32:36.000,141,11097396,5125,0,1747819955,13202.96579363,28128.05384418,53204.22654552 2025-05-21,09:32:37.000,141,11097371,5645,0,1747819956,13202.925375769999,27666.519106559994,53204.21955840001 2025-05-21,09:32:38.000,141,11097326,5285,0,1747819957,13202.945584699999,30897.734561610006,53204.21257128 2025-05-21,09:32:39.000,141,11097332,4845,0,1747819958,13203.033156729995,30436.213922249997,53204.20558416 2025-05-21,09:32:40.000,141,11097306,5245,0,1747819959,13203.22177340999,29051.46872679,53204.24051976001 2025-05-21,09:32:41.000,141,11097320,5205,0,1747819960,13203.34302698999,26282.020630650004,53204.17064856001 2025-05-21,09:32:42.000,141,11097373,5605,0,1747819961,13203.471016880001,30436.643919180002,53204.26846824001 2025-05-21,09:32:43.000,141,11097397,5285,0,1747819962,13203.585534149992,29513.73657393,53204.27545536 2025-05-21,09:32:44.000,141,11097350,5245,0,1747819963,13203.787623449993,30898.982257619995,53204.317378080006 2025-05-21,09:32:45.000,141,11097325,5245,0,1747819964,13203.854986549988,26283.33176883,53204.345326560004 2025-05-21,09:32:46.000,141,11097300,5044,0,1747819965,13203.807832379993,29515.00541733,53204.429172 2025-05-21,09:32:47.000,141,11097346,5205,0,1747819966,13203.599006769997,32284.805969969995,53204.42218488 2025-05-21,09:32:48.000,141,11097349,5765,0,1747819967,13203.3497633,29515.16754732,53204.429172 2025-05-21,09:32:49.000,141,11097295,5485,0,1747819968,13203.06683828,28591.971187739997,53204.4990432 2025-05-21,09:32:50.000,141,11097324,5165,0,1747819969,13202.682868609998,31361.6589543,53204.59686288 2025-05-21,09:32:51.000,141,11097314,5165,0,1747819970,13202.467306689992,33669.579361950004,53204.5689144 2025-05-21,09:32:52.000,141,11097339,5365,0,1747819971,13202.366262039992,32746.305461940006,53204.513017440004 2025-05-21,09:32:53.000,141,11097381,5605,0,1747819972,13202.224799529991,30899.940939299995,53204.45013336 2025-05-21,09:32:54.000,141,11097334,4845,0,1747819973,13202.02271022999,28130.217927089994,53204.45013336 2025-05-21,09:32:55.000,141,11097345,5565,0,1747819974,13201.82735724,26745.30355251,53204.42218488 2025-05-21,09:32:56.000,141,11097343,5525,0,1747819975,13201.638740559989,32284.552201290004,53204.40122352 2025-05-21,09:32:57.000,141,11097424,5205,0,1747819976,13201.416442330003,26745.042734700008,53204.38724928001 2025-05-21,09:32:58.000,141,11097359,5565,0,1747819977,13201.274979820002,32284.305481739997,53204.317378080006 2025-05-21,09:32:59.000,141,11097338,5325,0,1747819978,13201.140253619997,29052.956093219997,53204.26148112 2025-05-21,09:33:00.000,141,11097341,5884,0,1747819979,13201.093099450001,27206.471735369996,53204.15667432 2025-05-21,09:33:01.000,141,11097355,5565,0,1747819980,13201.106572069992,29976.124256280003,53204.16366144 2025-05-21,09:33:02.000,141,11097379,5565,0,1747819981,13201.133517310001,27206.499931889994,53204.0448804 2025-05-21,09:33:03.000,141,11097379,5565,0,1747819982,13201.221089339997,29053.012486260006,53204.03789328 2025-05-21,09:33:04.000,141,11097325,5565,0,1747819983,13201.295188750002,29976.14540367,53204.030906160006 2025-05-21,09:33:05.000,141,11097344,5165,0,1747819984,13201.470332809993,34130.57836569,53204.01693192 2025-05-21,09:33:06.000,141,11097285,5445,0,1747819985,13201.571377459994,24436.833312720002,53203.96802208 2025-05-21,09:33:07.000,141,11097240,5125,0,1747819986,13201.598322699989,31360.939943039994,53203.96802208 2025-05-21,09:33:08.000,141,11097266,5044,0,1747819987,13201.672422109994,28129.625800170004,53203.912125120005 2025-05-21,09:33:09.000,141,11097261,5645,0,1747819988,13201.773466759994,30437.644895639998,53203.92609936 2025-05-21,09:33:10.000,141,11097284,5125,0,1747819989,13201.834093549995,26744.746671240006,53204.01693192 2025-05-21,09:33:11.000,141,11097296,5445,0,1747819990,13201.874511409995,27668.027620380002,53203.97500920001 2025-05-21,09:33:12.000,141,11097288,5005,0,1747819991,13201.894720339995,29052.9278967,53204.02391904001 2025-05-21,09:33:13.000,141,11097258,5044,0,1747819992,13201.92166557999,27206.528128410006,53204.07282888001 2025-05-21,09:33:14.000,141,11097255,5605,0,1747819993,13201.94187450999,25360.156556639995,53204.0448804 2025-05-21,09:33:15.000,141,11097305,5485,0,1747819994,13201.92166557999,27206.669111010007,53204.03789328 2025-05-21,09:33:16.000,141,11097301,5485,0,1747819995,13201.88124771999,33207.776757390006,53204.128725840004 2025-05-21,09:33:17.000,141,11097297,5605,0,1747819996,13201.75999413999,26745.28945425,53204.0448804 2025-05-21,09:33:18.000,141,11097341,5485,0,1747819997,13201.638740559989,27206.9017323,53204.13571296 2025-05-21,09:33:19.000,141,11097293,5565,0,1747819998,13201.443387569998,30899.807005830007,53204.09379024 2025-05-21,09:33:20.000,141,11097315,5565,0,1747819999,13201.254770890002,26745.27535599,53204.16366144 2025-05-21,09:33:21.000,141,11097314,5085,0,1747820000,13200.978582179996,27206.838290130006,53204.177635680004 2025-05-21,09:33:22.000,141,11097330,5085,0,1747820001,13200.614821439995,33669.21280718999,53204.177635680004 2025-05-21,09:33:23.000,141,11097278,5125,0,1747820002,13200.311687489993,29976.138354540002,53204.16366144 2025-05-21,09:33:24.000,141,11097382,5285,0,1747820003,13200.042235089997,27206.42944059,53204.21257128 2025-05-21,09:33:25.000,141,11097317,5605,0,1747820004,13199.833409480001,26744.78896602,53204.17064856001 2025-05-21,09:33:26.000,141,11097257,5405,0,1747820005,13199.50333028999,33207.38200611,53204.05885464 2025-05-21,09:33:27.000,141,11097308,5445,0,1747820006,13199.146305859998,25821.592606439997,53203.97500920001 2025-05-21,09:33:28.000,141,11097325,5445,0,1747820007,13198.762336189997,25821.444574709996,53203.96802208 2025-05-21,09:33:29.000,141,11097338,5044,0,1747820008,13198.36489389999,31360.446503939995,53203.91911224 2025-05-21,09:33:30.000,141,11097260,5285,0,1747820009,13198.06175994999,29052.053804580006,53203.77238272 2025-05-21,09:33:31.000,141,11097266,5125,0,1747820010,13197.947242679998,32283.078933120007,53203.744434240005 2025-05-21,09:33:32.000,141,11097278,4925,0,1747820011,13197.799043859988,30898.178656799995,53203.646614560006 2025-05-21,09:33:33.000,141,11097337,5405,0,1747820012,13197.677790280002,32282.909754000008,53203.61167896 2025-05-21,09:33:34.000,141,11097334,5205,0,1747820013,13197.596954560002,31359.649952249994,53203.46494944 2025-05-21,09:33:35.000,141,11097268,4925,0,1747820014,13197.455492050001,29513.27838048,53203.42302672 2025-05-21,09:33:36.000,141,11097292,5085,0,1747820015,13197.354447400001,28128.483841110006,53203.290271440004 2025-05-21,09:33:37.000,141,11097286,5325,0,1747820016,13197.17256703,31359.819131369994,53203.32520704 2025-05-21,09:33:38.000,141,11097298,5165,0,1747820017,13197.01089559,27667.08303696,53203.21341312001 2025-05-21,09:33:39.000,141,11097314,5205,0,1747820018,13196.829015219999,29513.496903510008,53203.15052904 2025-05-21,09:33:40.000,141,11097278,5325,0,1747820019,13196.626925919998,30436.615722660004,53203.04572224001 2025-05-21,09:33:41.000,141,11097289,5525,0,1747820020,13196.653871159993,32744.78284986,53203.024760880005 2025-05-21,09:33:42.000,141,11097305,5684,0,1747820021,13196.694289019993,27667.308609119995,53202.92694120001 2025-05-21,09:33:43.000,141,11097314,5085,0,1747820022,13196.707761639998,29513.89870392,53202.92694120001 2025-05-21,09:33:44.000,141,11097343,5445,0,1747820023,13196.754915809994,29513.983293480007,53202.86405712 2025-05-21,09:33:45.000,141,11097349,5365,0,1747820024,13196.761652119989,26744.464706040002,53202.80117304001 2025-05-21,09:33:46.000,141,11097307,5725,0,1747820025,13196.660607469988,31822.270255890006,53202.87803136001 2025-05-21,09:33:47.000,141,11097380,5125,0,1747820026,13196.606716989998,26744.63388516,53202.787198800004 2025-05-21,09:33:48.000,141,11097325,5565,0,1747820027,13196.445045549997,27206.161573649995,53202.79418592 2025-05-21,09:33:49.000,141,11097372,5005,0,1747820028,13196.256428870001,27667.661065620006,53202.75925032001 2025-05-21,09:33:50.000,141,11097346,5125,0,1747820029,13196.11496636,33668.26822377001,53202.7522632 2025-05-21,09:33:51.000,141,11097357,5485,0,1747820030,13195.939822299995,34591.2883551,53202.71034048001 2025-05-21,09:33:52.000,141,11097342,5005,0,1747820031,13195.858986579995,28590.363986099997,53202.66143064001 2025-05-21,09:33:53.000,141,11097361,5565,0,1747820032,13195.66363358999,29975.250164159996,53202.68239200001 2025-05-21,09:33:54.000,141,11097329,5725,0,1747820033,13195.495225839994,27667.125331739997,53202.6474564 2025-05-21,09:33:55.000,141,11097320,5085,0,1747820034,13195.360499639988,25820.499991289995,53202.61252080001 2025-05-21,09:33:56.000,141,11097331,5684,0,1747820035,13195.306609159998,25820.344910429994,53202.59155944001 2025-05-21,09:33:57.000,141,11097328,4845,0,1747820036,13195.326818089998,28128.279416339996,53202.54264960001 2025-05-21,09:33:58.000,141,11097307,5525,0,1747820037,13195.427862739998,33205.7818536,53202.451817040004 2025-05-21,09:33:59.000,141,11097395,5525,0,1747820038,13195.582797869989,31359.396183570003,53202.43085568 2025-05-21,09:34:00.000,141,11097355,5765,0,1747820039,13195.670369899999,26281.816205879994,53202.43085568 2025-05-21,09:34:01.000,141,11097328,4925,0,1747820040,13195.68384251999,31359.565362690002,53202.39592008001 2025-05-21,09:34:02.000,141,11097284,5285,0,1747820041,13195.582797869989,31821.318623340005,53202.4378428 2025-05-21,09:34:03.000,141,11097315,5645,0,1747820042,13195.427862739998,30436.552280489996,53202.416881439996 2025-05-21,09:34:04.000,141,11097334,4845,0,1747820043,13195.245982369997,29975.03164113,53202.46579128001 2025-05-21,09:34:05.000,141,11097367,5565,0,1747820044,13195.003475209996,29975.095083299995,53202.34002312 2025-05-21,09:34:06.000,141,11097322,5085,0,1747820045,13194.888957939991,24435.811188870008,53202.37495872001 2025-05-21,09:34:07.000,141,11097324,5044,0,1747820046,13194.7946496,26743.731596519996,53202.34701024001 2025-05-21,09:34:08.000,141,11097328,4925,0,1747820047,13194.848540079991,26743.583564789995,53202.305087520006 2025-05-21,09:34:09.000,141,11097325,5325,0,1747820048,13194.956321040001,32282.84631183,53202.29111328 2025-05-21,09:34:10.000,141,11097333,5565,0,1747820049,13195.050629379992,29974.89770766,53202.29810040001 2025-05-21,09:34:11.000,141,11097335,5525,0,1747820050,13195.131465099992,33667.753637279995,53202.284126160004 2025-05-21,09:34:12.000,141,11097332,5245,0,1747820051,13195.185355579997,28128.427448069997,53202.29810040001 2025-05-21,09:34:13.000,141,11097339,5645,0,1747820052,13195.151674029992,27666.709433070006,53202.29810040001 2025-05-21,09:34:14.000,141,11097307,5405,0,1747820053,13195.205564509997,24897.02871564,53202.36098448 2025-05-21,09:34:15.000,141,11097347,5405,0,1747820054,13195.205564509997,33667.591507289995,53202.38893296 2025-05-21,09:34:16.000,141,11097259,5605,0,1747820055,13195.158410340002,24435.59266584,53202.3679716 2025-05-21,09:34:17.000,141,11097330,5044,0,1747820056,13195.043893069997,31821.318623340005,53202.34701024001 2025-05-21,09:34:18.000,141,11097311,5525,0,1747820057,13194.83506746,31821.290426820007,53202.402907200005 2025-05-21,09:34:19.000,141,11097336,4925,0,1747820058,13194.63297816,25820.394254340004,53202.47976552 2025-05-21,09:34:20.000,141,11097318,5165,0,1747820059,13194.46457040999,30436.284413550005,53202.49373976001 2025-05-21,09:34:21.000,141,11097337,5605,0,1747820060,13194.390470999999,29512.869530940006,53202.500726880004 2025-05-21,09:34:22.000,141,11097374,4885,0,1747820061,13194.42415254999,25819.858520459995,53202.46579128001 2025-05-21,09:34:23.000,141,11097302,5245,0,1747820062,13194.50498826999,28127.77187898,53202.472778400006 2025-05-21,09:34:24.000,141,11097314,5205,0,1747820063,13194.659923399995,26742.942093959995,53202.51470112001 2025-05-21,09:34:25.000,141,11097337,5645,0,1747820064,13194.85527639,27204.51912636,53202.570598080005 2025-05-21,09:34:26.000,141,11097282,5125,0,1747820065,13195.030420449992,26281.43555286,53202.62649504 2025-05-21,09:34:27.000,141,11097334,5125,0,1747820066,13195.151674029992,31820.656005120007,53202.640469280006 2025-05-21,09:34:28.000,141,11097368,5125,0,1747820067,13195.421126429988,34128.67510059,53202.668417760004 2025-05-21,09:34:29.000,141,11097324,5125,0,1747820068,13195.78488716999,26743.167666120004,53202.79418592 2025-05-21,09:34:30.000,141,11097366,5285,0,1747820069,13196.209274699992,32744.084985990004,53202.905979840005 2025-05-21,09:34:31.000,141,11097345,5485,0,1747820070,13196.458518170002,29512.996415279995,53202.8920056 2025-05-21,09:34:32.000,141,11097368,5044,0,1747820071,13196.667343779998,27205.033712849996,53203.05270936 2025-05-21,09:34:33.000,141,11097343,5565,0,1747820072,13196.849224149999,30897.868495079994,53203.122580560004 2025-05-21,09:34:34.000,141,11097352,5085,0,1747820073,13196.90311462999,31359.57241182,53203.23437448001 2025-05-21,09:34:35.000,141,11097331,5725,0,1747820074,13196.849224149999,27666.744678720002,53203.30424568001 2025-05-21,09:34:36.000,141,11097347,5445,0,1747820075,13196.761652119989,33206.0638188,53203.39507824 2025-05-21,09:34:37.000,141,11097282,5285,0,1747820076,13196.640398539988,31359.635853989996,53203.49988504001 2025-05-21,09:34:38.000,141,11097306,5285,0,1747820077,13196.559562820003,30436.397199629995,53203.52084640001 2025-05-21,09:34:39.000,141,11097350,5445,0,1747820078,13196.492199719993,34590.78786687,53203.56975624001 2025-05-21,09:34:40.000,141,11097328,4965,0,1747820079,13196.438309240002,31359.621755729997,53203.625653200004 2025-05-21,09:34:41.000,141,11097326,5005,0,1747820080,13196.377682450002,30898.072919850005,53203.70949864 2025-05-21,09:34:42.000,141,11097348,5325,0,1747820081,13196.317055660002,28128.342858510005,53203.85622816001 2025-05-21,09:34:43.000,141,11097334,5165,0,1747820082,13196.290110419992,29513.130348749997,53203.85622816001 2025-05-21,09:34:44.000,141,11097290,5285,0,1747820083,13196.11496636,28589.757760919994,53203.90513800001 2025-05-21,09:34:45.000,141,11097346,5285,0,1747820084,13195.97350385,31359.10012011,53203.98898344 2025-05-21,09:34:46.000,141,11097325,5565,0,1747820085,13196.00718539999,30897.219975119995,53203.97500920001 2025-05-21,09:34:47.000,141,11097342,5125,0,1747820086,13196.067812189991,30897.128336430003,53204.009944800004 2025-05-21,09:34:48.000,141,11097347,5245,0,1747820087,13196.05433957,27665.96927442,53204.06584176 2025-05-21,09:34:49.000,141,11097390,5125,0,1747820088,13195.85225027,33666.675120390006,53204.09379024 2025-05-21,09:34:50.000,141,11097298,5325,0,1747820089,13195.69057883,33666.470695619995,53204.14270008001 2025-05-21,09:34:51.000,141,11097284,5085,0,1747820090,13195.535643699994,30896.663093850002,53204.17064856001 2025-05-21,09:34:52.000,141,11097326,5325,0,1747820091,13195.434599049993,28588.383180570003,53204.177635680004 2025-05-21,09:34:53.000,141,11097331,5405,0,1747820092,13195.468280599998,26280.12441468,53204.21955840001 2025-05-21,09:34:54.000,141,11097355,5325,0,1747820093,13195.562588939989,32280.710425440004,53204.27545536 2025-05-21,09:34:55.000,141,11097306,5125,0,1747820094,13195.64342465999,30434.367050190005,53204.3243652 2025-05-21,09:34:56.000,141,11097319,5525,0,1747820095,13195.603006799989,28126.30565994,53204.31039096001 2025-05-21,09:34:57.000,141,11097316,5125,0,1747820096,13195.555852629994,27664.594694069994,53204.33135232 2025-05-21,09:34:58.000,141,11097312,5285,0,1747820097,13195.468280599998,29510.818234110004,53204.40821064001 2025-05-21,09:34:59.000,141,11097250,5285,0,1747820098,13195.461544289989,29048.853499560006,53204.44314624 2025-05-21,09:35:00.000,141,11097342,5165,0,1747820099,13195.549116319999,28586.81122458,53204.50603032001 2025-05-21,09:35:01.000,141,11097292,5165,0,1747820100,13195.717524069994,26278.615900859993,53204.582888640005 2025-05-21,09:35:02.000,141,11097347,5565,0,1747820101,13195.96676753999,32278.905848159993,53204.582888640005 2025-05-21,09:35:03.000,141,11097337,5525,0,1747820102,13196.330528279992,33201.855488190005,53204.61782424 2025-05-21,09:35:04.000,141,11097331,5405,0,1747820103,13196.620189609988,30432.273458580006,53204.75756664 2025-05-21,09:35:05.000,141,11097317,5645,0,1747820104,13196.90311462999,29047.48596834,53204.869360560006 2025-05-21,09:35:06.000,141,11097312,4925,0,1747820105,13197.10520392999,30432.160672500002,53204.89032192001 2025-05-21,09:35:07.000,141,11097331,5565,0,1747820106,13197.239930129996,30893.695410119995,53204.988141600006 2025-05-21,09:35:08.000,141,11097324,5125,0,1747820107,13197.159094409995,31816.856524050003,53205.1628196 2025-05-21,09:35:09.000,141,11097347,5565,0,1747820108,13197.04457713999,28124.106331379997,53205.21871656 2025-05-21,09:35:10.000,141,11097340,5325,0,1747820109,13197.05131345,34585.96626195,53205.30954912 2025-05-21,09:35:11.000,141,11097357,5405,0,1747820110,13197.159094409995,29046.774006210006,53205.30954912 2025-05-21,09:35:12.000,141,11097172,5165,0,1747820111,13197.18603964999,31354.391301270007,53205.42833016 2025-05-21,09:35:13.000,141,11097245,5765,0,1747820112,13197.138885479995,29969.462828429998,53205.45627864 2025-05-21,09:35:14.000,141,11097362,5044,0,1747820113,13197.10520392999,27199.965388380006,53205.491214240006 2025-05-21,09:35:15.000,141,11097314,5285,0,1747820114,13197.03110452,27661.514224259998,53205.55409832 2025-05-21,09:35:16.000,141,11097278,5044,0,1747820115,13196.90311462999,29045.984503650005,53205.59602104 2025-05-21,09:35:17.000,141,11097330,5245,0,1747820116,13196.734706879994,28584.08321127,53205.60999528001 2025-05-21,09:35:18.000,141,11097328,5245,0,1747820117,13196.721234259989,30430.081179150002,53205.60999528001 2025-05-21,09:35:19.000,141,11097316,5285,0,1747820118,13196.849224149999,30891.40444287,53205.686853600004 2025-05-21,09:35:20.000,141,11097357,5765,0,1747820119,13197.037840829995,32737.58568813,53205.69384072 2025-05-21,09:35:21.000,141,11097327,5405,0,1747820120,13197.219721199996,25814.03593908,53205.637943760004 2025-05-21,09:35:22.000,141,11097266,5085,0,1747820121,13197.408337879991,34122.2392449,53205.67287936 2025-05-21,09:35:23.000,141,11097332,5245,0,1747820122,13197.644108729997,25813.789219529994,53205.74973768001 2025-05-21,09:35:24.000,141,11097311,5725,0,1747820123,13197.927033749998,28583.082234810005,53205.77069904 2025-05-21,09:35:25.000,141,11097134,5365,0,1747820124,13198.277321869995,30429.46790484,53205.84755736001 2025-05-21,09:35:26.000,141,11097300,5085,0,1747820125,13198.647818919992,29968.095297210006,53205.924415680005 2025-05-21,09:35:27.000,141,11097337,5525,0,1747820126,13199.004843349998,29968.215132419995,53205.96633840001 2025-05-21,09:35:28.000,141,11097331,5684,0,1747820127,13199.314713609994,32276.072097900003,53206.08511944001 2025-05-21,09:35:29.000,141,11097355,5925,0,1747820128,13199.58416600999,25352.536447110004,53206.20390048001 2025-05-21,09:35:30.000,141,11097350,5165,0,1747820129,13199.840145789996,25814.078233859997,53206.29473304 2025-05-21,09:35:31.000,141,11097338,5285,0,1747820130,13200.069180329992,32276.297670059997,53206.43447544 2025-05-21,09:35:32.000,141,11097338,5125,0,1747820131,13200.102861879997,28122.351098009996,53206.53229512 2025-05-21,09:35:33.000,141,11097342,4925,0,1747820132,13200.183697599998,30430.356095220006,53206.60915344 2025-05-21,09:35:34.000,141,11097338,5165,0,1747820133,13200.284742249998,33661.345978109995,53206.82575416001 2025-05-21,09:35:35.000,141,11097359,5485,0,1747820134,13200.345369039998,32737.980439410007,53206.84671552 2025-05-21,09:35:36.000,141,11097363,5605,0,1747820135,13200.62155774999,27660.626033880006,53207.0144064 2025-05-21,09:35:37.000,141,11097311,5765,0,1747820136,13200.91121908,34584.46479726001,53207.11921320001 2025-05-21,09:35:38.000,141,11097365,5605,0,1747820137,13201.066154209992,26738.141636429995,53207.23799424001 2025-05-21,09:35:39.000,141,11097348,5125,0,1747820138,13201.180671479997,28584.682387320005,53207.37773664001 2025-05-21,09:35:40.000,141,11097310,5245,0,1747820139,13201.140253619997,26738.663272050006,53207.433633600005 2025-05-21,09:35:41.000,141,11097334,4885,0,1747820140,13200.944900629991,32739.235184549994,53207.51049192 2025-05-21,09:35:42.000,141,11097392,5165,0,1747820141,13200.695657159995,31354.419497790004,53207.57337600001 2025-05-21,09:35:43.000,141,11097359,5405,0,1747820142,13200.56766727,26276.832470969995,53207.671195680006 2025-05-21,09:35:44.000,141,11097337,5605,0,1747820143,13200.54072202999,29507.758911690005,53207.68516992 2025-05-21,09:35:45.000,141,11097403,5565,0,1747820144,13200.64176667999,28584.42861864,53207.838886560006 2025-05-21,09:35:46.000,141,11097358,5245,0,1747820145,13200.756283949995,32277.08717262,53207.82491232 2025-05-21,09:35:47.000,141,11097285,5565,0,1747820146,13200.796701809995,27199.87374969,53207.91574488 2025-05-21,09:35:48.000,141,11097299,5565,0,1747820147,13200.7899655,27199.923093599995,53208.034525920004 2025-05-21,09:35:49.000,141,11097361,5605,0,1747820148,13200.72933871,27199.894897079997,53208.07644864001 2025-05-21,09:35:50.000,141,11097293,5684,0,1747820149,13200.66197560999,31354.257367800004,53208.08343576 2025-05-21,09:35:51.000,141,11097358,5085,0,1747820150,13200.493567859994,29969.688400590006,53208.21619104001 2025-05-21,09:35:52.000,141,11097353,5485,0,1747820151,13200.331896419993,27661.852582499996,53208.17426832001 2025-05-21,09:35:53.000,141,11097309,5485,0,1747820152,13200.143279739998,29969.77299015,53208.3070236 2025-05-21,09:35:54.000,141,11097254,5125,0,1747820153,13199.941190439997,31816.024726710006,53208.33497208001 2025-05-21,09:35:55.000,141,11097356,5325,0,1747820154,13199.66500172999,30892.800170610004,53208.32798496 2025-05-21,09:35:56.000,141,11097337,5725,0,1747820155,13199.435967189995,26277.065092260003,53208.3768948 2025-05-21,09:35:57.000,141,11097358,5044,0,1747820156,13199.26082312999,27661.873729889994,53208.39785616 2025-05-21,09:35:58.000,141,11097329,5605,0,1747820157,13198.991370729993,31816.25029887,53208.41881752 2025-05-21,09:35:59.000,141,11097364,5125,0,1747820158,13198.614137370001,32277.777987359994,53208.369907680004 2025-05-21,09:36:00.000,141,11097315,5845,0,1747820159,13198.236904009995,30431.20903995,53208.320997840005 2025-05-21,09:36:01.000,141,11097307,5485,0,1747820160,13198.10217780999,29046.463844490005,53208.31401072001 2025-05-21,09:36:02.000,141,11097349,5405,0,1747820161,13197.927033749998,36893.37913224001,53208.31401072001 2025-05-21,09:36:03.000,141,11097285,5605,0,1747820162,13197.691262899993,30893.068037549994,53208.320997840005 2025-05-21,09:36:04.000,141,11097327,5565,0,1747820163,13197.549800389992,28123.464860549997,53208.38388192001 2025-05-21,09:36:05.000,141,11097304,5285,0,1747820164,13197.33423847,31816.045874100004,53208.320997840005 2025-05-21,09:36:06.000,141,11097309,5445,0,1747820165,13197.18603964999,31354.370153879994,53208.31401072001 2025-05-21,09:36:07.000,141,11097336,5285,0,1747820166,13197.17256703,26738.606879009996,53208.28606224 2025-05-21,09:36:08.000,141,11097296,5044,0,1747820167,13197.16583071999,28123.204042740006,53208.28606224 2025-05-21,09:36:09.000,141,11097308,4925,0,1747820168,13197.16583071999,27661.457831220003,53208.25811376 2025-05-21,09:36:10.000,141,11097315,5565,0,1747820169,13197.159094409995,28584.520257330005,53208.34195920001 2025-05-21,09:36:11.000,141,11097302,5005,0,1747820170,13197.20624857999,26738.190980340005,53208.38388192001 2025-05-21,09:36:12.000,141,11097333,5565,0,1747820171,13197.199512269995,28584.527306460004,53208.390869040006 2025-05-21,09:36:13.000,141,11097312,5245,0,1747820172,13197.23319382,26276.550505770007,53208.41881752 2025-05-21,09:36:14.000,141,11097328,5245,0,1747820173,13197.300556919996,25814.818392510002,53208.446766 2025-05-21,09:36:15.000,141,11097339,5765,0,1747820174,13197.495909910002,30892.010668050003,53208.60048264001 2025-05-21,09:36:16.000,141,11097315,5605,0,1747820175,13197.846198029998,28584.118456919998,53208.60048264001 2025-05-21,09:36:17.000,141,11097380,5365,0,1747820176,13198.196486149995,30892.017717180002,53208.63541824 2025-05-21,09:36:18.000,141,11097347,5565,0,1747820177,13198.53330165,23506.989623550005,53208.83804472001 2025-05-21,09:36:19.000,141,11097295,5525,0,1747820178,13198.809490359992,31815.45374718,53208.88695456001 2025-05-21,09:36:20.000,141,11097321,5485,0,1747820179,13199.078942759988,28584.344029080006,53209.03368408001 2025-05-21,09:36:21.000,141,11097374,5125,0,1747820180,13199.36186777999,29507.399406059994,53209.18740072 2025-05-21,09:36:22.000,141,11097327,5565,0,1747820181,13199.597638629995,31815.45374718,53209.32015600001 2025-05-21,09:36:23.000,141,11097212,4925,0,1747820182,13199.739101139996,30430.91297649,53209.53675672001 2025-05-21,09:36:24.000,141,11097252,4965,0,1747820183,13199.819936859996,34123.70546394,53209.59265368 2025-05-21,09:36:25.000,141,11097330,5005,0,1747820184,13199.819936859996,29508.012680369997,53209.830215760005 2025-05-21,09:36:26.000,141,11097330,5044,0,1747820185,13199.779518999996,30431.20199082,53209.900086960006 2025-05-21,09:36:27.000,141,11097322,5085,0,1747820186,13199.745837449991,29046.414500579995,53210.07476496 2025-05-21,09:36:28.000,141,11097322,5205,0,1747820187,13199.739101139996,32277.333892170005,53210.20752024001 2025-05-21,09:36:29.000,141,11097355,5605,0,1747820188,13199.880563649996,29507.66022387,53210.29136568 2025-05-21,09:36:30.000,141,11097329,5485,0,1747820189,13200.230851769993,28584.40747125,53210.45905656 2025-05-21,09:36:31.000,141,11097187,5485,0,1747820190,13200.594612509994,26276.508210989996,53210.5079664 2025-05-21,09:36:32.000,141,11097341,5565,0,1747820191,13200.85059229,26738.24737338,53210.71059288001 2025-05-21,09:36:33.000,141,11097352,5085,0,1747820192,13201.133517310001,31354.363104749995,53210.82937392001 2025-05-21,09:36:34.000,141,11097323,5605,0,1747820193,13201.295188750002,30892.948202340005,53210.99706480001 2025-05-21,09:36:35.000,141,11097331,5565,0,1747820194,13201.544432219998,27200.374237919998,53211.15078144 2025-05-21,09:36:36.000,141,11097319,5285,0,1747820195,13201.84082985999,27662.035859879994,53211.24860112 2025-05-21,09:36:37.000,141,11097360,5365,0,1747820196,13202.076600709996,30893.371150139996,53211.38135640001 2025-05-21,09:36:38.000,141,11097349,5485,0,1747820197,13202.312371560001,27201.022757879997,53211.59795712001 2025-05-21,09:36:39.000,141,11097314,4965,0,1747820198,13202.682868609998,33201.982372529994,53211.70975104 2025-05-21,09:36:40.000,141,11097372,5285,0,1747820199,13203.053365659995,25816.93313151,53211.89840328 2025-05-21,09:36:41.000,141,11097309,5365,0,1747820200,13203.235246029995,29509.810208519993,53212.024171439996 2025-05-21,09:36:42.000,141,11097337,5565,0,1747820201,13203.464280569991,29048.395306110004,53212.21981080001 2025-05-21,09:36:43.000,141,11097334,4925,0,1747820202,13203.720260349997,25817.426570609998,53212.36654032001 2025-05-21,09:36:44.000,141,11097306,5044,0,1747820203,13203.996449059989,27663.685356300004,53212.53423120001 2025-05-21,09:36:45.000,141,11097321,5405,0,1747820204,13204.414100279995,33664.48989009,53212.79275464001 2025-05-21,09:36:46.000,141,11097333,5445,0,1747820205,13204.777861019997,34587.841330530006,53212.92550992 2025-05-21,09:36:47.000,141,11097376,5125,0,1747820206,13205.040577109998,30895.351955670005,53213.0932008 2025-05-21,09:36:48.000,141,11097327,5405,0,1747820207,13205.249402719994,30895.429496099998,53213.32377576001 2025-05-21,09:36:49.000,141,11097336,4605,0,1747820208,13205.471700949995,27664.36207278,53213.48447952 2025-05-21,09:36:50.000,141,11097352,5044,0,1747820209,13205.61989976999,29511.18478887,53213.71505448 2025-05-21,09:36:51.000,141,11097358,5165,0,1747820210,13205.64684501,28588.333836660007,53213.89671960001 2025-05-21,09:36:52.000,141,11097332,5125,0,1747820211,13205.45822832999,27203.736672929997,53214.02947488 2025-05-21,09:36:53.000,141,11097371,5605,0,1747820212,13205.363919989999,33204.435469770004,53214.287998320004 2025-05-21,09:36:54.000,141,11097349,5565,0,1747820213,13205.384128919999,33204.56235411001,53214.39280512 2025-05-21,09:36:55.000,141,11097350,5165,0,1747820214,13205.471700949995,25357.618869840007,53214.644341440006 2025-05-21,09:36:56.000,141,11097294,4925,0,1747820215,13205.46496464,27665.997470939998,53214.74914824 2025-05-21,09:36:57.000,141,11097332,5285,0,1747820216,13205.330238439994,29974.326728130007,53214.88889064 2025-05-21,09:36:58.000,141,11097313,5405,0,1747820217,13205.242666409998,28589.891694389997,53215.0146588 2025-05-21,09:36:59.000,141,11097330,5085,0,1747820218,13205.121412829998,27205.245186750006,53215.14042696001 2025-05-21,09:37:00.000,141,11097283,5684,0,1747820219,13204.926059839992,26282.06292543,53215.20331104 2025-05-21,09:37:01.000,141,11097190,5085,0,1747820220,13204.912587220002,29974.756725059997,53215.294143600004 2025-05-21,09:37:02.000,141,11097311,5245,0,1747820221,13205.006895559993,33205.95103272,53215.364014800005 2025-05-21,09:37:03.000,141,11097335,5725,0,1747820222,13205.074258659988,30436.376052239997,53215.51074432 2025-05-21,09:37:04.000,141,11097380,5165,0,1747820223,13205.033840800003,25820.471794769997,53215.629525360004 2025-05-21,09:37:05.000,141,11097335,5245,0,1747820224,13204.973214010002,30898.157509409997,53215.699396560005 2025-05-21,09:37:06.000,141,11097345,5565,0,1747820225,13204.973214010002,26282.013581520005,53215.81119048001 2025-05-21,09:37:07.000,141,11097319,5525,0,1747820226,13205.141621759998,27205.083056760006,53215.88804880001 2025-05-21,09:37:08.000,141,11097347,5365,0,1747820227,13205.35718367999,27205.1394498,53215.90202304 2025-05-21,09:37:09.000,141,11097345,5485,0,1747820228,13205.49864618999,29513.468706989996,53216.02080408 2025-05-21,09:37:10.000,141,11097367,5565,0,1747820229,13205.35718367999,32744.853341160007,53216.25836616 2025-05-21,09:37:11.000,141,11097300,4885,0,1747820230,13205.242666409998,34591.161470759995,53216.23041768 2025-05-21,09:37:12.000,141,11097359,5645,0,1747820231,13205.276347959989,31359.678148770006,53216.35618584 2025-05-21,09:37:13.000,141,11097369,5645,0,1747820232,13205.512118809995,29513.024611800007,53216.3771472 2025-05-21,09:37:14.000,141,11097340,5165,0,1747820233,13205.889352170001,28128.06089331,53216.488941120006 2025-05-21,09:37:15.000,141,11097335,5805,0,1747820234,13206.219431359998,27204.99141807,53216.67060624 2025-05-21,09:37:16.000,141,11097363,5605,0,1747820235,13206.428256969994,30436.277364420006,53216.754451680004 2025-05-21,09:37:17.000,141,11097312,4845,0,1747820236,13206.62360996,26743.322746980004,53216.93611680001 2025-05-21,09:37:18.000,141,11097344,5165,0,1747820237,13206.98063438999,29974.333777260006,53217.08284632001 2025-05-21,09:37:19.000,141,11097332,5044,0,1747820238,13207.384812989992,27204.610765050005,53217.23656296 2025-05-21,09:37:20.000,141,11097314,5365,0,1747820239,13207.768782659994,32282.423364029994,53217.40425384 2025-05-21,09:37:21.000,141,11097342,5044,0,1747820240,13208.00455351,33205.84529577001,53217.57194472 2025-05-21,09:37:22.000,141,11097356,5245,0,1747820241,13208.11907077999,23512.33991322,53217.760596960004 2025-05-21,09:37:23.000,141,11097347,5525,0,1747820242,13208.10559816,29974.855412880002,53218.00514616 2025-05-21,09:37:24.000,141,11097319,5605,0,1747820243,13208.0651803,33206.127260969995,53218.13790144001 2025-05-21,09:37:25.000,141,11097341,5405,0,1747820244,13208.18643388,29051.62380765,53218.34052792 2025-05-21,09:37:26.000,141,11097296,4925,0,1747820245,13208.455886279997,28128.427448069997,53218.47328320001 2025-05-21,09:37:27.000,141,11097337,5405,0,1747820246,13208.785965469993,28128.582528929997,53218.70385816 2025-05-21,09:37:28.000,141,11097349,5405,0,1747820247,13209.008263699994,27205.548299340007,53218.87853616001 2025-05-21,09:37:29.000,141,11097323,5725,0,1747820248,13209.26424348,30436.939982640004,53219.10911112 2025-05-21,09:37:30.000,141,11097318,5165,0,1747820249,13209.46633278,24436.114301459995,53219.28378912001 2025-05-21,09:37:31.000,141,11097368,5044,0,1747820250,13209.607795290001,31821.953045040005,53219.44449288 2025-05-21,09:37:32.000,141,11097301,5445,0,1747820251,13209.688631010002,28590.67414782,53219.62615800001 2025-05-21,09:37:33.000,141,11097343,5565,0,1747820252,13209.816620899997,30898.721439810004,53219.88468144001 2025-05-21,09:37:34.000,141,11097329,5405,0,1747820253,13209.904192929993,31360.263226559997,53220.059359440005 2025-05-21,09:37:35.000,141,11097352,4965,0,1747820254,13210.220799499999,31360.171587870005,53220.28294728 2025-05-21,09:37:36.000,141,11097316,4925,0,1747820255,13210.44309773,29513.72247567,53220.48557376001 2025-05-21,09:37:37.000,141,11097328,4965,0,1747820256,13210.705813820001,32283.353849189996,53220.7091616 2025-05-21,09:37:38.000,141,11097307,5405,0,1747820257,13210.955057289997,29513.7295248,53220.86986536001 2025-05-21,09:37:39.000,141,11097341,5485,0,1747820258,13211.298609099998,29975.433441539994,53221.065504720005 2025-05-21,09:37:40.000,141,11097327,5645,0,1747820259,13211.53437994999,34591.61261508,53221.184285760006 2025-05-21,09:37:41.000,141,11097320,5165,0,1747820260,13211.75667817999,24897.804119940003,53221.37992512 2025-05-21,09:37:42.000,141,11097327,5645,0,1747820261,13212.005921650001,30898.552260690005,53221.57556448 2025-05-21,09:37:43.000,141,11097270,5245,0,1747820262,13212.356209769998,28128.906788909997,53221.80613944001 2025-05-21,09:37:44.000,141,11097326,4885,0,1747820263,13212.71997051,29975.447539800007,53222.0367144 2025-05-21,09:37:45.000,141,11097370,5005,0,1747820264,13212.9826866,26744.366018219996,53222.28126360001 2025-05-21,09:37:46.000,141,11097357,5525,0,1747820265,13213.211721139996,26282.894722769997,53222.47690296001 2025-05-21,09:37:47.000,141,11097300,5085,0,1747820266,13213.373392579997,31360.650928710005,53222.72843928 2025-05-21,09:37:48.000,141,11097357,5565,0,1747820267,13213.467700920002,25359.79705101,53222.89613016 2025-05-21,09:37:49.000,141,11097291,5445,0,1747820268,13213.494646159998,30437.510962169996,53223.126705120005 2025-05-21,09:37:50.000,141,11097306,5005,0,1747820269,13213.514855089998,28129.35793323,53223.40618992001 2025-05-21,09:37:51.000,141,11097306,4965,0,1747820270,13213.609163429988,32283.720403950007,53223.54593232 2025-05-21,09:37:52.000,141,11097326,5044,0,1747820271,13213.838197969999,30437.193751319995,53223.699648960006 2025-05-21,09:37:53.000,141,11097320,5085,0,1747820272,13214.168277159995,34130.19771267001,53223.86035272001 2025-05-21,09:37:54.000,141,11097309,5485,0,1747820273,13214.397311699991,31360.742567399997,53224.12586328001 2025-05-21,09:37:55.000,141,11097315,5525,0,1747820274,13214.518565279992,29052.843307140007,53224.26560568 2025-05-21,09:37:56.000,141,11097303,5245,0,1747820275,13214.599400999992,29052.977240609995,53224.52412912 2025-05-21,09:37:57.000,141,11097311,5565,0,1747820276,13214.599400999992,23513.693346180007,53224.66387152 2025-05-21,09:37:58.000,141,11097311,5445,0,1747820277,13214.538774209992,29052.963142349996,53224.81060104 2025-05-21,09:37:59.000,141,11097355,5245,0,1747820278,13214.552246829997,26283.233081009996,53224.95034344 2025-05-21,09:38:00.000,141,11097301,5565,0,1747820279,13214.592664689997,35515.30946289,53225.090085840005 2025-05-21,09:38:01.000,141,11097293,5485,0,1747820280,13214.693709339997,34130.45148135,53225.2857252 2025-05-21,09:38:02.000,141,11097272,5044,0,1747820281,13214.781281369993,30437.567355210005,53225.46739032001 2025-05-21,09:38:03.000,141,11097305,5485,0,1747820282,13214.774545059998,26283.19783536,53225.55822288 2025-05-21,09:38:04.000,141,11097324,5085,0,1747820283,13214.707181960002,29514.55427301,53225.73290088001 2025-05-21,09:38:05.000,141,11097295,5605,0,1747820284,13214.660027789992,30899.42635281,53225.92155312001 2025-05-21,09:38:06.000,141,11097326,5125,0,1747820285,13214.646555170002,31822.79189151,53226.04033416001 2025-05-21,09:38:07.000,141,11097321,5845,0,1747820286,13214.612873619997,29976.49081104,53226.17308944 2025-05-21,09:38:08.000,141,11097327,5485,0,1747820287,13214.572455759997,29053.38609015,53226.34078032 2025-05-21,09:38:09.000,141,11097299,5525,0,1747820288,13214.505092660002,31823.14434801,53226.42462576001 2025-05-21,09:38:10.000,141,11097375,5605,0,1747820289,13214.356893839991,32746.333658460004,53226.62725224 2025-05-21,09:38:11.000,141,11097289,5405,0,1747820290,13214.23564025999,29976.65294103,53226.7530204 2025-05-21,09:38:12.000,141,11097258,5125,0,1747820291,13214.03355095999,30899.89159539,53226.85782720001 2025-05-21,09:38:13.000,141,11097347,5565,0,1747820292,13213.743889629994,29514.934926029993,53226.94167264 2025-05-21,09:38:14.000,141,11097301,5525,0,1747820293,13213.474437229997,27206.669111010007,53227.06045368 2025-05-21,09:38:15.000,141,11097343,5445,0,1747820294,13213.326238410002,34130.51492351999,53227.16526048 2025-05-21,09:38:16.000,141,11097355,5485,0,1747820295,13213.413810439997,30437.433421740003,53227.26308016001 2025-05-21,09:38:17.000,141,11097367,5684,0,1747820296,13213.528327710002,31360.5310935,53227.388848320006 2025-05-21,09:38:18.000,141,11097326,5285,0,1747820297,13213.663053909993,26744.351919959998,53227.50762936001 2025-05-21,09:38:19.000,141,11097328,5165,0,1747820298,13213.844934279994,32283.586470480004,53227.59846192001 2025-05-21,09:38:20.000,141,11097315,5525,0,1747820299,13214.127859299995,31360.354865250003,53227.7312172 2025-05-21,09:38:21.000,141,11097377,5325,0,1747820300,13214.296267049991,30898.897668060003,53227.80807552 2025-05-21,09:38:22.000,141,11097343,5645,0,1747820301,13214.34342122,31360.608633929995,53227.94781792 2025-05-21,09:38:23.000,141,11097347,5565,0,1747820302,13214.390575389996,25821.38818167,53228.1155088 2025-05-21,09:38:24.000,141,11097373,5805,0,1747820303,13214.296267049991,27668.04876777,53228.26223832 2025-05-21,09:38:25.000,141,11097302,5365,0,1747820304,13214.04028727,19820.830367429997,53228.36704512001 2025-05-21,09:38:26.000,141,11097273,5645,0,1747820305,13213.804516419994,27206.781897089997,53228.47185192 2025-05-21,09:38:27.000,141,11097346,5044,0,1747820306,13213.528327710002,32746.115135429995,53228.52774888 2025-05-21,09:38:28.000,141,11097303,5445,0,1747820307,13213.191512209996,31822.890579330007,53228.62556856 2025-05-21,09:38:29.000,141,11097321,5245,0,1747820308,13212.90185088,33669.233954580006,53228.72338824001 2025-05-21,09:38:30.000,141,11097289,5645,0,1747820309,13212.71323419999,26744.901752100006,53228.72338824001 2025-05-21,09:38:31.000,141,11097317,5605,0,1747820310,13212.517881209998,27667.921883429997,53228.78627232 2025-05-21,09:38:32.000,141,11097358,5205,0,1747820311,13212.329264530003,29975.905733249994,53228.8142208 2025-05-21,09:38:33.000,141,11097301,5645,0,1747820312,13212.187802020002,28129.238098019996,53228.884092 2025-05-21,09:38:34.000,141,11097277,5565,0,1747820313,13212.154120469997,27205.893706710005,53228.91204048 2025-05-21,09:38:35.000,141,11097325,5485,0,1747820314,13212.147384160002,28590.765786510005,53228.87011776001 2025-05-21,09:38:36.000,141,11097300,5125,0,1747820315,13212.019394269992,27206.140426259997,53228.91902760001 2025-05-21,09:38:37.000,141,11097281,5645,0,1747820316,13211.84425021,33207.18463047,53228.91204048 2025-05-21,09:38:38.000,141,11097332,5285,0,1747820317,13211.709524009995,29514.265258679996,53228.926014720004 2025-05-21,09:38:39.000,141,11097324,5044,0,1747820318,13211.66236984,29514.103128689996,53228.86313064 2025-05-21,09:38:40.000,141,11097382,5005,0,1747820319,13211.67584245999,31821.99533982,53228.91204048 2025-05-21,09:38:41.000,141,11097319,5485,0,1747820320,13211.7027877,37822.94790534,53228.9539632 2025-05-21,09:38:42.000,141,11097314,5285,0,1747820321,13211.729732939995,28129.273343670007,53228.946976080006 2025-05-21,09:38:43.000,141,11097312,5044,0,1747820322,13211.76341449,31822.192715459998,53228.995885920005 2025-05-21,09:38:44.000,141,11097318,5245,0,1747820323,13211.588270429995,28591.202832569994,53228.96095032 2025-05-21,09:38:45.000,141,11097295,5605,0,1747820324,13211.278400169998,26744.880604709993,53229.01684728001 2025-05-21,09:38:46.000,141,11097313,5485,0,1747820325,13211.103256109993,26744.845359059997,53229.044795760004 2025-05-21,09:38:47.000,141,11097354,5125,0,1747820326,13210.955057289997,33668.99428416,53229.10767984001 2025-05-21,09:38:48.000,141,11097336,5085,0,1747820327,13210.672132269996,25821.811129470007,53229.065757120006 2025-05-21,09:38:49.000,141,11097308,5044,0,1747820328,13210.166909019994,28591.646927759997,53229.01684728001 2025-05-21,09:38:50.000,141,11097296,5125,0,1747820329,13209.688631010002,31822.890579330007,53229.00986016 2025-05-21,09:38:51.000,141,11097354,5245,0,1747820330,13209.38549706,31361.059778249997,53228.9539632 2025-05-21,09:38:52.000,141,11097355,5525,0,1747820331,13209.210352999995,33668.874448949995,53228.93998896001 2025-05-21,09:38:53.000,141,11097324,5125,0,1747820332,13209.190144069995,27667.90073604,53228.884092 2025-05-21,09:38:54.000,141,11097301,5684,0,1747820333,13209.311397649995,30899.08799457,53228.90505336 2025-05-21,09:38:55.000,141,11097302,5085,0,1747820334,13209.493278019996,25821.56440992,53228.877104880004 2025-05-21,09:38:56.000,141,11097296,5245,0,1747820335,13209.392233369996,30437.9409591,53228.93300184 2025-05-21,09:38:57.000,141,11097376,5285,0,1747820336,13209.089099419994,28130.175632309998,53228.93300184 2025-05-21,09:38:58.000,141,11097347,5445,0,1747820337,13208.792701779988,25822.170635100003,53228.877104880004 2025-05-21,09:38:59.000,141,11097351,5645,0,1747820338,13208.529985690002,27668.54220687,53228.779285200006 2025-05-21,09:39:00.000,141,11097186,5325,0,1747820339,13208.435677349997,31822.932874110003,53228.7443496 2025-05-21,09:39:01.000,141,11097290,5165,0,1747820340,13208.314423769996,24898.78394901,53228.68845264 2025-05-21,09:39:02.000,141,11097359,5325,0,1747820341,13208.18643388,29053.456581449995,53228.660504160005 2025-05-21,09:39:03.000,141,11097316,5085,0,1747820342,13208.01802612999,30438.476692979995,53228.611594320006 2025-05-21,09:39:04.000,141,11097306,5205,0,1747820343,13207.849618379994,28130.612678370002,53228.63255568001 2025-05-21,09:39:05.000,141,11097285,5645,0,1747820344,13207.694683249989,28130.711366190008,53228.5696716 2025-05-21,09:39:06.000,141,11097341,5525,0,1747820345,13207.533011809988,29515.548200339996,53228.492813280005 2025-05-21,09:39:07.000,141,11097344,5085,0,1747820346,13207.533011809988,28592.337742500007,53228.53473600001 2025-05-21,09:39:08.000,141,11097368,5125,0,1747820347,13207.539748119998,33670.058702790004,53228.46486480001 2025-05-21,09:39:09.000,141,11097332,4765,0,1747820348,13207.714892179989,30900.392083619998,53228.562684480006 2025-05-21,09:39:10.000,141,11097306,5085,0,1747820349,13207.748573729994,24899.488862009996,53228.51377464001 2025-05-21,09:39:11.000,141,11097299,5525,0,1747820350,13207.607111219993,23053.074995460003,53228.443903440006 2025-05-21,09:39:12.000,141,11097301,5285,0,1747820351,13207.384812989992,32747.087915369993,53228.394993600006 2025-05-21,09:39:13.000,141,11097299,5725,0,1747820352,13207.108624280001,29054.18264184,53228.45787768 2025-05-21,09:39:14.000,141,11097287,5605,0,1747820353,13206.89979866999,23976.151519830004,53228.41595496001 2025-05-21,09:39:15.000,141,11097339,5765,0,1747820354,13206.792017709995,29976.885562320007,53228.422942080004 2025-05-21,09:39:16.000,141,11097351,5485,0,1747820355,13206.74486354,26283.691274459998,53228.45089056 2025-05-21,09:39:17.000,141,11097301,5325,0,1747820356,13206.690973059995,30899.637826709994,53228.443903440006 2025-05-21,09:39:18.000,141,11097300,4925,0,1747820357,13206.74486354,29514.652960830004,53228.41595496001 2025-05-21,09:39:19.000,141,11097385,5605,0,1747820358,13206.79875401999,27206.633865359996,53228.47883904 2025-05-21,09:39:20.000,141,11097348,5005,0,1747820359,13206.85938080999,29053.06183017,53228.45089056 2025-05-21,09:39:21.000,141,11097349,5565,0,1747820360,13206.96716177,32284.29138348,53228.51377464001 2025-05-21,09:39:22.000,141,11097385,5405,0,1747820361,13206.913271289995,31822.82713716,53228.50678752 2025-05-21,09:39:23.000,141,11097296,5285,0,1747820362,13206.75833615999,28129.935961890005,53228.5696716 2025-05-21,09:39:24.000,141,11097346,5005,0,1747820363,13206.61687364999,31822.876481069994,53228.53473600001 2025-05-21,09:39:25.000,141,11097351,5605,0,1747820364,13206.475411139989,26745.197815559994,53228.492813280005 2025-05-21,09:39:26.000,141,11097371,5485,0,1747820365,13206.434993279989,29976.385074089994,53228.53473600001 2025-05-21,09:39:27.000,141,11097327,5325,0,1747820366,13206.408048039993,28591.364962559994,53228.52774888 2025-05-21,09:39:28.000,141,11097319,5445,0,1747820367,13206.488883759994,32284.044663930006,53228.54871024 2025-05-21,09:39:29.000,141,11097332,4765,0,1747820368,13206.562983169999,27667.794999089994,53228.590632960004 2025-05-21,09:39:30.000,141,11097310,5205,0,1747820369,13206.64381889,28590.772835640004,53228.63255568001 2025-05-21,09:39:31.000,141,11097327,5605,0,1747820370,13206.92000759999,25359.30361191,53228.68146552001 2025-05-21,09:39:32.000,141,11097363,5485,0,1747820371,13207.196196309997,35976.181582289995,53228.7443496 2025-05-21,09:39:33.000,141,11097323,5445,0,1747820372,13207.290504650002,28590.730540860008,53228.84915640001 2025-05-21,09:39:34.000,141,11097345,5485,0,1747820373,13207.317449889997,30437.327684789998,53228.85614352 2025-05-21,09:39:35.000,141,11097327,5565,0,1747820374,13207.357867749997,30898.897668060003,53228.926014720004 2025-05-21,09:39:36.000,141,11097390,5044,0,1747820375,13207.458912399998,31360.425356549997,53228.898066240006 2025-05-21,09:39:37.000,141,11097310,5165,0,1747820376,13207.506066569993,27667.541230410003,53229.01684728001 2025-05-21,09:39:38.000,141,11097344,5005,0,1747820377,13207.613847529989,33206.825124840005,53229.1286412 2025-05-21,09:39:39.000,141,11097340,4925,0,1747820378,13207.661001699998,28129.18170498,53229.17755104 2025-05-21,09:39:40.000,141,11097345,5605,0,1747820379,13207.721628489999,30898.834225889994,53229.24043512 2025-05-21,09:39:41.000,141,11097354,5044,0,1747820380,13207.829409449994,32283.614667,53229.37319040001 2025-05-21,09:39:42.000,141,11097365,5565,0,1747820381,13208.0651803,25359.592626240003,53229.45703584 2025-05-21,09:39:43.000,141,11097367,5565,0,1747820382,13208.18643388,30437.510962169996,53229.43607448 2025-05-21,09:39:44.000,141,11097320,5165,0,1747820383,13208.08538923,26744.901752100006,53229.568829760006 2025-05-21,09:39:45.000,141,11097343,5445,0,1747820384,13207.89677254999,27668.37302775,53229.582804 2025-05-21,09:39:46.000,141,11097309,5525,0,1747820385,13207.714892179989,27206.838290130006,53229.62472672 2025-05-21,09:39:47.000,141,11097304,4925,0,1747820386,13207.634056459989,32284.509906510008,53229.70857216001 2025-05-21,09:39:48.000,141,11097328,4965,0,1747820387,13207.620583839998,29514.660009960004,53229.72953352001 2025-05-21,09:39:49.000,141,11097349,5565,0,1747820388,13207.687946939994,30437.842271279995,53229.79940472 2025-05-21,09:39:50.000,141,11097349,5845,0,1747820389,13207.600374909998,25360.234097070002,53229.834340320005 2025-05-21,09:39:51.000,141,11097305,5684,0,1747820390,13207.539748119998,32284.488759119995,53229.904211520006 2025-05-21,09:39:52.000,141,11097308,5005,0,1747820391,13207.492593950003,26283.606684900005,53229.84132744 2025-05-21,09:39:53.000,141,11097308,5285,0,1747820392,13207.364604059992,28130.16153405,53229.82735320001 2025-05-21,09:39:54.000,141,11097347,5565,0,1747820393,13207.223141549992,26745.29650338,53229.904211520006 2025-05-21,09:39:55.000,141,11097303,5445,0,1747820394,13207.115360589996,31361.34174345,53229.89023728 2025-05-21,09:39:56.000,141,11097296,5044,0,1747820395,13207.122096899991,30437.95505736,53229.89722440001 2025-05-21,09:39:57.000,141,11097366,5165,0,1747820396,13207.243350479992,29514.568371269997,53229.904211520006 2025-05-21,09:39:58.000,141,11097345,5605,0,1747820397,13207.344395129992,32745.692187630004,53229.94613424001 2025-05-21,09:39:59.000,141,11097331,5565,0,1747820398,13207.479121329998,30899.158485869993,53230.0369668 2025-05-21,09:40:00.000,141,11097305,5485,0,1747820399,13207.586902289993,27206.25321234,53230.11382512001 2025-05-21,09:40:01.000,141,11097381,5525,0,1747820400,13207.681210629999,27206.11927887,53230.1767092 2025-05-21,09:40:02.000,141,11097356,5085,0,1747820401,13207.84288207,27206.020591049994,53230.15574784 2025-05-21,09:40:03.000,141,11097314,5285,0,1747820402,13208.011289819995,27205.971247139998,53230.3164516 2025-05-21,09:40:04.000,141,11097328,4925,0,1747820403,13207.890036239995,29514.244111289998,53230.34440008 2025-05-21,09:40:05.000,141,11097369,5684,0,1747820404,13207.600374909998,29052.779864969998,53230.37933568001 2025-05-21,09:40:06.000,141,11097333,5645,0,1747820405,13207.391549300002,32283.94597611,53230.44920688001 2025-05-21,09:40:07.000,141,11097350,5125,0,1747820406,13207.243350479992,27206.11222974,53230.54003944 2025-05-21,09:40:08.000,141,11097302,5165,0,1747820407,13207.074942729996,30898.77078372,53230.58894928 2025-05-21,09:40:09.000,141,11097358,5285,0,1747820408,13207.04799749,32745.001372889994,53230.57497504001 2025-05-21,09:40:10.000,141,11097352,5205,0,1747820409,13207.088415350001,27205.541250209993,53230.57497504001 2025-05-21,09:40:11.000,141,11097307,5684,0,1747820410,13207.155778449996,30898.263246360002,53230.58894928 2025-05-21,09:40:12.000,141,11097412,5245,0,1747820411,13207.04799749,26743.8443826,53230.67978184 2025-05-21,09:40:13.000,141,11097345,5245,0,1747820412,13206.79875401999,26282.302595850007,53230.76362728001 2025-05-21,09:40:14.000,141,11097334,4965,0,1747820413,13206.495620069989,28128.7164624,53230.72869168 2025-05-21,09:40:15.000,141,11097344,5044,0,1747820414,13206.280058149998,30436.559329619995,53230.7007432 2025-05-21,09:40:16.000,141,11097331,5605,0,1747820415,13206.118386709997,30897.882593340008,53230.75664016 2025-05-21,09:40:17.000,141,11097348,4925,0,1747820416,13205.909561100001,29974.502956380005,53230.68676896 2025-05-21,09:40:18.000,141,11097357,5525,0,1747820417,13205.848934310001,31359.10716924,53230.66580760001 2025-05-21,09:40:19.000,141,11097391,5645,0,1747820418,13205.693999179995,30435.783925320007,53230.67978184 2025-05-21,09:40:20.000,141,11097278,5285,0,1747820419,13205.54580036,30897.31866294,53230.65882048 2025-05-21,09:40:21.000,141,11097329,5445,0,1747820420,13205.552536669995,34128.39313539,53230.74965304 2025-05-21,09:40:22.000,141,11097333,5485,0,1747820421,13205.532327739995,35513.23701867,53230.770614400004 2025-05-21,09:40:23.000,141,11097366,5125,0,1747820422,13205.52559143,29512.418386620004,53230.70773032 2025-05-21,09:40:24.000,141,11097258,5245,0,1747820423,13205.54580036,33205.217923200005,53230.791575760006 2025-05-21,09:40:25.000,141,11097359,5525,0,1747820424,13205.633372389995,25819.618850040002,53230.74965304 2025-05-21,09:40:26.000,141,11097250,5005,0,1747820425,13205.72768073,26742.829307880005,53230.84747272 2025-05-21,09:40:27.000,141,11097255,5485,0,1747820426,13205.821989069991,29974.030664670005,53230.84747272 2025-05-21,09:40:28.000,141,11097277,5485,0,1747820427,13205.929770030001,29050.904796389994,53230.889395440005 2025-05-21,09:40:29.000,141,11097321,5365,0,1747820428,13206.037550989997,32282.113202310007,53230.95227952001 2025-05-21,09:40:30.000,141,11097259,5645,0,1747820429,13206.037550989997,25358.048866769997,53231.0151636 2025-05-21,09:40:31.000,141,11097261,5565,0,1747820430,13206.098177779997,32743.633841670002,53231.06407344 2025-05-21,09:40:32.000,141,11097299,5485,0,1747820431,13206.205958739993,33666.75970995,53231.16189312 2025-05-21,09:40:33.000,141,11097293,5525,0,1747820432,13206.428256969994,30435.38917404,53231.23176432 2025-05-21,09:40:34.000,141,11097267,5485,0,1747820433,13206.408048039993,27665.82124269,53231.30163552 2025-05-21,09:40:35.000,141,11097293,5405,0,1747820434,13206.367630179993,30435.452616209994,53231.36451960001 2025-05-21,09:40:36.000,141,11097247,5485,0,1747820435,13206.199222429997,29512.46773053,53231.35753248 2025-05-21,09:40:37.000,141,11097284,5205,0,1747820436,13206.057759919997,27204.49797897,53231.441377920004 2025-05-21,09:40:38.000,141,11097270,5085,0,1747820437,13205.963451579992,24896.500030890005,53231.42041656 2025-05-21,09:40:39.000,141,11097234,5125,0,1747820438,13205.923033719992,28127.673191160007,53231.47631352 2025-05-21,09:40:40.000,141,11097336,5245,0,1747820439,13205.902824789991,34128.39313539,53231.48330064001 2025-05-21,09:40:41.000,141,11097326,5205,0,1747820440,13205.909561100001,31820.381089050003,53231.511249120005 2025-05-21,09:40:42.000,141,11097314,5005,0,1747820441,13205.943242649992,29050.742666399994,53231.56714608 2025-05-21,09:40:43.000,141,11097398,5165,0,1747820442,13205.983660509992,30435.509009250003,53231.66496576 2025-05-21,09:40:44.000,141,11097353,5485,0,1747820443,13206.010605750002,29512.29150228,53231.74881120001 2025-05-21,09:40:45.000,141,11097358,5125,0,1747820444,13206.077968849997,29512.12232316,53231.76977256001 2025-05-21,09:40:46.000,141,11097311,5325,0,1747820445,13206.266585529993,28127.313685529996,53231.86060512 2025-05-21,09:40:47.000,141,11097375,5765,0,1747820446,13206.468674829994,25819.48491657,53231.97938616 2025-05-21,09:40:48.000,141,11097333,5565,0,1747820447,13206.529301619994,31358.95913751,53232.04925736 2025-05-21,09:40:49.000,141,11097359,5405,0,1747820448,13206.569719479994,28127.870566800004,53232.14707704 2025-05-21,09:40:50.000,141,11097298,5525,0,1747820449,13206.65729150999,35975.18060583,53232.230922480005 2025-05-21,09:40:51.000,141,11097331,5525,0,1747820450,13206.690973059995,25819.907864370005,53232.27284520001 2025-05-21,09:40:52.000,141,11097313,5605,0,1747820451,13206.84590819,33205.492839269995,53232.41258760001 2025-05-21,09:40:53.000,141,11097377,5445,0,1747820452,13206.92000759999,31359.227004450004,53232.377652 2025-05-21,09:40:54.000,141,11097316,5125,0,1747820453,13206.83917187999,31821.191739,53232.55931712001 2025-05-21,09:40:55.000,141,11097304,5044,0,1747820454,13206.71791829999,29051.771839380002,53232.55931712001 2025-05-21,09:40:56.000,141,11097339,5285,0,1747820455,13206.63708257999,29975.130328950007,53232.58027848001 2025-05-21,09:40:57.000,141,11097360,4965,0,1747820456,13206.55624685999,31359.854377020005,53232.65014968 2025-05-21,09:40:58.000,141,11097346,4925,0,1747820457,13206.55624685999,29975.017542870002,53232.72002088 2025-05-21,09:40:59.000,141,11097317,5765,0,1747820458,13206.589928409994,28590.152512200002,53232.782904960004 2025-05-21,09:41:00.000,141,11097311,5565,0,1747820459,13206.610137339994,28590.18070872,53232.803866320006 2025-05-21,09:41:01.000,141,11097344,5044,0,1747820460,13206.65729150999,26743.823235210002,53232.88072464 2025-05-21,09:41:02.000,141,11097322,5165,0,1747820461,13206.690973059995,32744.60662161,53232.96457008001 2025-05-21,09:41:03.000,141,11097351,5605,0,1747820462,13206.67750043999,27667.09713522,53233.04142840001 2025-05-21,09:41:04.000,141,11097399,5445,0,1747820463,13206.569719479994,32744.846292029993,53233.09033824001 2025-05-21,09:41:05.000,141,11097310,5005,0,1747820464,13206.55624685999,31360.002408750006,53233.10431248 2025-05-21,09:41:06.000,141,11097378,5085,0,1747820465,13206.650555199994,27205.47075891,53233.22309352 2025-05-21,09:41:07.000,141,11097297,5605,0,1747820466,13206.70444568,32283.078933120007,53233.24405488 2025-05-21,09:41:08.000,141,11097287,5485,0,1747820467,13206.86611712,31821.508949850002,53233.29995184001 2025-05-21,09:41:09.000,141,11097336,5005,0,1747820468,13206.893062359995,28590.5049687,53233.37681016001 2025-05-21,09:41:10.000,141,11097322,4965,0,1747820469,13206.72465461,32745.212846790004,53233.474629840006 2025-05-21,09:41:11.000,141,11097298,5005,0,1747820470,13206.63708257999,28590.942014760003,53233.50257832 2025-05-21,09:41:12.000,141,11097342,5044,0,1747820471,13206.610137339994,32745.39612417,53233.5305268 2025-05-21,09:41:13.000,141,11097354,5085,0,1747820472,13206.630346269994,29514.004440870005,53233.66328208001 2025-05-21,09:41:14.000,141,11097333,5645,0,1747820473,13206.75833615999,29975.52508023,53233.74712752 2025-05-21,09:41:15.000,141,11097286,5285,0,1747820474,13206.94021652999,23513.051875350007,53233.789050240004 2025-05-21,09:41:16.000,141,11097326,5165,0,1747820475,13207.00757963,29975.644915440003,53233.82398584 2025-05-21,09:41:17.000,141,11097323,5525,0,1747820476,13206.94695284,23974.889725560002,53233.90084416001 2025-05-21,09:41:18.000,141,11097330,5085,0,1747820477,13206.82569926,28129.435473660007,53233.94975400001 2025-05-21,09:41:19.000,141,11097308,5005,0,1747820478,13206.70444568,26282.958164940006,53234.03359944 2025-05-21,09:41:20.000,141,11097360,5044,0,1747820479,13206.66402782,30437.355881309995,53234.06154792 2025-05-21,09:41:21.000,141,11097323,5605,0,1747820480,13206.650555199994,30437.369979569994,53234.09648352001 2025-05-21,09:41:22.000,141,11097293,5445,0,1747820481,13206.64381889,26744.48585343,53234.18731608001 2025-05-21,09:41:23.000,141,11097307,5684,0,1747820482,13206.475411139989,28591.040702579994,53234.20827744 2025-05-21,09:41:24.000,141,11097356,5165,0,1747820483,13206.246376599993,31360.88355,53234.28513576001 2025-05-21,09:41:25.000,141,11097297,5805,0,1747820484,13205.889352170001,29975.98327368,53234.292122880004 2025-05-21,09:41:26.000,141,11097329,5485,0,1747820485,13205.61989976999,29514.321651720005,53234.313084240006 2025-05-21,09:41:27.000,141,11097375,5645,0,1747820486,13205.55927297999,26744.570442990007,53234.29911 2025-05-21,09:41:28.000,141,11097337,5405,0,1747820487,13205.51885511999,28129.449571920006,53234.292122880004 2025-05-21,09:41:29.000,141,11097329,5365,0,1747820488,13205.46496464,29052.709373670004,53234.313084240006 2025-05-21,09:41:30.000,141,11097273,5845,0,1747820489,13205.384128919999,33207.26922002999,53234.243213040005 2025-05-21,09:41:31.000,141,11097279,5485,0,1747820490,13205.262875339999,27206.373047550005,53234.33404560001 2025-05-21,09:41:32.000,141,11097318,5044,0,1747820491,13205.188775929993,26744.845359059997,53234.361994080005 2025-05-21,09:41:33.000,141,11097292,5205,0,1747820492,13205.155094379988,26283.261277530008,53234.30609712001 2025-05-21,09:41:34.000,141,11097348,5125,0,1747820493,13205.128149139993,30899.341763250006,53234.313084240006 2025-05-21,09:41:35.000,141,11097295,5485,0,1747820494,13205.074258659988,31361.123220420006,53234.34103272 2025-05-21,09:41:36.000,141,11097275,5405,0,1747820495,13204.926059839992,28591.534141680007,53234.32705848 2025-05-21,09:41:37.000,141,11097321,5365,0,1747820496,13204.791333640002,29053.287402329996,53234.28513576001 2025-05-21,09:41:38.000,141,11097338,5085,0,1747820497,13204.562299099991,29053.463630579994,53234.25020016 2025-05-21,09:41:39.000,141,11097298,5085,0,1747820498,13204.26590146,32284.820068229994,53234.22225168 2025-05-21,09:41:40.000,141,11097281,5565,0,1747820499,13204.084021089999,29053.54822014,53234.10347064 2025-05-21,09:41:41.000,141,11097304,5005,0,1747820500,13203.922349649998,27207.08500968,53234.10347064 2025-05-21,09:41:42.000,141,11097320,4885,0,1747820501,13203.747205589993,34131.25508217,53234.08250928 2025-05-21,09:41:43.000,141,11097341,5405,0,1747820502,13203.652897250002,27668.6902386,53233.977702480006 2025-05-21,09:41:44.000,141,11097283,5485,0,1747820503,13203.538379979997,29515.238038619995,53233.921805519996 2025-05-21,09:41:45.000,141,11097307,5565,0,1747820504,13203.30260912999,31361.750592990007,53233.87988280001 2025-05-21,09:41:46.000,141,11097362,5165,0,1747820505,13203.08704721,31361.785838640004,53233.80302448001 2025-05-21,09:41:47.000,141,11097330,5285,0,1747820506,13202.96579363,23514.377111790003,53233.789050240004 2025-05-21,09:41:48.000,141,11097322,5044,0,1747820507,13202.837803739989,32746.742507999996,53233.71917904 2025-05-21,09:41:49.000,141,11097278,5005,0,1747820508,13202.871485289994,27668.908761629995,53233.68424344001 2025-05-21,09:41:50.000,141,11097336,5125,0,1747820509,13202.93884838999,29977.040643180007,53233.61437224001 2025-05-21,09:41:51.000,141,11097299,5405,0,1747820510,13203.053365659995,32746.820048430003,53233.572449520005 2025-05-21,09:41:52.000,141,11097322,5085,0,1747820511,13203.06010196999,28130.80300488,53233.55148816 2025-05-21,09:41:53.000,141,11097336,5285,0,1747820512,13203.012947799994,28130.922840090003,53233.572449520005 2025-05-21,09:41:54.000,141,11097344,5085,0,1747820513,13203.01968410999,27669.359905949997,53233.53751392 2025-05-21,09:41:55.000,141,11097296,5325,0,1747820514,13202.952321009994,30900.82912968,53233.55148816 2025-05-21,09:41:56.000,141,11097341,5684,0,1747820515,13202.858012669989,34132.21376385,53233.523539680005 2025-05-21,09:41:57.000,141,11097323,5485,0,1747820516,13202.871485289994,26746.332725490007,53233.51655256001 2025-05-21,09:41:58.000,141,11097351,5405,0,1747820517,13202.824331119999,29977.75965444,53233.50956544 2025-05-21,09:41:59.000,141,11097292,4925,0,1747820518,13202.595296580002,27669.719411579994,53233.5305268 2025-05-21,09:42:00.000,141,11097358,5445,0,1747820519,13202.352789420001,35055.63569559,53233.48161696 2025-05-21,09:42:01.000,141,11097271,5485,0,1747820520,13202.265217389991,29516.224916820007,53233.474629840006 2025-05-21,09:42:02.000,141,11097361,5405,0,1747820521,13202.12375487999,33670.834107090006,53233.42572000001 2025-05-21,09:42:03.000,141,11097350,5085,0,1747820522,13202.15070012,28593.091999409997,53233.355848800005 2025-05-21,09:42:04.000,141,11097304,5285,0,1747820523,13202.224799529991,27208.248116129995,53233.36982304 2025-05-21,09:42:05.000,141,11097344,5044,0,1747820524,13202.245008459991,30439.653897690005,53233.27200336 2025-05-21,09:42:06.000,141,11097298,4965,0,1747820525,13202.312371560001,25823.538166319995,53233.29995184001 2025-05-21,09:42:07.000,141,11097342,5125,0,1747820526,13202.325844179992,29978.295388319995,53233.23008064001 2025-05-21,09:42:08.000,141,11097348,5125,0,1747820527,13202.325844179992,30901.548140939994,53233.26501624 2025-05-21,09:42:09.000,141,11097295,5765,0,1747820528,13202.305635249992,27208.699260449997,53233.16719656 2025-05-21,09:42:10.000,141,11097267,5525,0,1747820529,13202.298898939996,25362.34178694,53233.19514504 2025-05-21,09:42:11.000,141,11097297,5605,0,1747820530,13202.245008459991,31825.23089049,53233.18117080001 2025-05-21,09:42:12.000,141,11097293,5684,0,1747820531,13202.197854289996,28593.895600229996,53233.16719656 2025-05-21,09:42:13.000,141,11097331,5525,0,1747820532,13202.238272149996,31363.646808959995,53233.17418368 2025-05-21,09:42:14.000,141,11097362,4925,0,1747820533,13202.258481079996,29978.817023940006,53233.04841552 2025-05-21,09:42:15.000,141,11097342,5165,0,1747820534,13202.474043000002,30440.457498510004,53233.02745416 2025-05-21,09:42:16.000,141,11097298,5005,0,1747820535,13202.716550159988,27209.16450303,53233.03444128 2025-05-21,09:42:17.000,141,11097368,5005,0,1747820536,13202.905166839999,27670.896616290003,53233.11129960001 2025-05-21,09:42:18.000,141,11097344,5085,0,1747820537,13203.08704721,31825.738427849996,53233.237067760005 2025-05-21,09:42:19.000,141,11097321,5725,0,1747820538,13203.154410309995,29517.832118460006,53233.25802912001 2025-05-21,09:42:20.000,141,11097366,5044,0,1747820539,13203.14093768999,29518.05064149,53233.20911928001 2025-05-21,09:42:21.000,141,11097360,5085,0,1747820540,13203.08704721,29518.311459300006,53233.251041999996 2025-05-21,09:42:22.000,141,11097327,5405,0,1747820541,13202.98600256,32749.830026940006,53233.285977600004 2025-05-21,09:42:23.000,141,11097349,5645,0,1747820542,13202.864748979999,31364.929750619995,53233.3209132 2025-05-21,09:42:24.000,141,11097346,5165,0,1747820543,13202.790649569994,32749.766584769997,53233.27899048001 2025-05-21,09:42:25.000,141,11097345,5325,0,1747820544,13202.851276359994,32749.71724086,53233.306938960006 2025-05-21,09:42:26.000,141,11097316,5125,0,1747820545,13202.925375769999,25825.328645340007,53233.36283592 2025-05-21,09:42:27.000,141,11097305,5405,0,1747820546,13203.10051982999,34596.31438479001,53233.34187456 2025-05-21,09:42:28.000,141,11097352,5085,0,1747820547,13203.30934544,26748.64484013,53233.43270712 2025-05-21,09:42:29.000,141,11097327,5765,0,1747820548,13203.457544259996,28133.69314818,53233.37681016001 2025-05-21,09:42:30.000,141,11097368,5125,0,1747820549,13203.545116289992,32750.288220389994,53233.5305268 2025-05-21,09:42:31.000,141,11097349,5725,0,1747820550,13203.545116289992,27210.90563814,53233.55847528 2025-05-21,09:42:32.000,141,11097321,5485,0,1747820551,13203.457544259996,31365.705154919997,53233.54450104001 2025-05-21,09:42:33.000,141,11097325,5765,0,1747820552,13203.457544259996,27672.68004618,53233.57943664 2025-05-21,09:42:34.000,141,11097350,4925,0,1747820553,13203.484489499991,30904.163368170004,53233.65629496 2025-05-21,09:42:35.000,141,11097321,5605,0,1747820554,13203.605743079992,30442.5933849,53233.691230560005 2025-05-21,09:42:36.000,141,11097376,4965,0,1747820555,13203.747205589993,29057.763599879996,53233.74712752 2025-05-21,09:42:37.000,141,11097335,5645,0,1747820556,13203.686578799992,33212.67590274,53233.80302448001 2025-05-21,09:42:38.000,141,11097370,5125,0,1747820557,13203.632688320002,28134.856254629995,53233.82398584 2025-05-21,09:42:39.000,141,11097292,5085,0,1747820558,13203.599006769997,29058.257038979995,53233.86590856 2025-05-21,09:42:40.000,141,11097332,5005,0,1747820559,13203.558588909997,30904.974018120003,53233.92879264001 2025-05-21,09:42:41.000,141,11097343,5365,0,1747820560,13203.524907359992,28596.849185700004,53233.96372824 2025-05-21,09:42:42.000,141,11097343,5525,0,1747820561,13203.464280569991,31366.706131379993,53233.94975400001 2025-05-21,09:42:43.000,141,11097315,5684,0,1747820562,13203.497962119996,27673.624629600003,53234.01263808 2025-05-21,09:42:44.000,141,11097277,5565,0,1747820563,13203.592270460002,31366.79777007,53234.089496399996 2025-05-21,09:42:45.000,141,11097348,5245,0,1747820564,13203.693315110002,29520.264068310003,53234.15238048 2025-05-21,09:42:46.000,141,11097351,5605,0,1747820565,13203.787623449993,32751.81083247,53234.23622592001 2025-05-21,09:42:47.000,141,11097345,5365,0,1747820566,13203.828041309993,25365.619632390008,53234.292122880004 2025-05-21,09:42:48.000,141,11097333,5485,0,1747820567,13203.895404409988,30443.777638739994,53234.32705848 2025-05-21,09:42:49.000,141,11097344,5085,0,1747820568,13203.848250239993,26750.653842180007,53234.361994080005 2025-05-21,09:42:50.000,141,11097269,5684,0,1747820569,13203.774150830002,31367.12203005,53234.4388524 2025-05-21,09:42:51.000,141,11097325,5525,0,1747820570,13203.706787729992,32290.424126579994,53234.50173648001 2025-05-21,09:42:52.000,141,11097295,5445,0,1747820571,13203.632688320002,29982.123065909997,53234.52269784001 2025-05-21,09:42:53.000,141,11097344,5285,0,1747820572,13203.659633559997,29520.45439482,53234.592569039996 2025-05-21,09:42:54.000,141,11097311,5525,0,1747820573,13203.780887139998,31828.692013320004,53234.64147888001 2025-05-21,09:42:55.000,141,11097302,5165,0,1747820574,13203.801096069998,33675.40194333,53234.627504640004 2025-05-21,09:42:56.000,141,11097323,5245,0,1747820575,13203.760678209997,29982.26404851,53234.6834016 2025-05-21,09:42:57.000,141,11097420,5165,0,1747820576,13203.686578799992,31828.88233983,53234.6834016 2025-05-21,09:42:58.000,141,11097325,5245,0,1747820577,13203.706787729992,26750.808923040007,53234.648466000006 2025-05-21,09:42:59.000,141,11097315,5645,0,1747820578,13203.625952009992,29059.046541539996,53234.67641448 2025-05-21,09:43:00.000,141,11097314,5085,0,1747820579,13203.531643670001,30444.108947850007,53234.71833720001 2025-05-21,09:43:01.000,141,11097352,5165,0,1747820580,13203.437335329996,31367.340553079994,53234.80218264 2025-05-21,09:43:02.000,141,11097335,5485,0,1747820581,13203.32281805999,30443.989112640003,53234.795195520004 2025-05-21,09:43:03.000,141,11097358,5205,0,1747820582,13203.22177340999,27212.548085429997,53234.7532728 2025-05-21,09:43:04.000,141,11097353,5605,0,1747820583,13203.20830079,25366.0214328,53234.66942736001 2025-05-21,09:43:05.000,141,11097310,5245,0,1747820584,13203.20830079,32290.85412351,53234.73929856001 2025-05-21,09:43:06.000,141,11097317,5684,0,1747820585,13203.12072875999,29521.166356949994,53234.648466000006 2025-05-21,09:43:07.000,141,11097360,5005,0,1747820586,13203.073574589995,31829.396926319998,53234.63449176 2025-05-21,09:43:08.000,141,11097346,4845,0,1747820587,13203.03989303999,29521.131111299997,53234.6135304 2025-05-21,09:43:09.000,141,11097363,5605,0,1747820588,13203.053365659995,35522.464329840004,53234.578594800005 2025-05-21,09:43:10.000,141,11097310,5085,0,1747820589,13203.06010196999,28136.153294550008,53234.648466000006 2025-05-21,09:43:11.000,141,11097369,5325,0,1747820590,13203.00621149,35060.88729744,53234.64147888001 2025-05-21,09:43:12.000,141,11097387,5565,0,1747820591,13202.871485289994,27213.041524529996,53234.69038872001 2025-05-21,09:43:13.000,141,11097368,5005,0,1747820592,13202.723286469998,27674.681999099994,53234.67641448 2025-05-21,09:43:14.000,141,11097330,5005,0,1747820593,13202.655923369988,34137.712085249994,53234.60654328 2025-05-21,09:43:15.000,141,11097307,5565,0,1747820594,13202.615505510003,33214.52982393,53234.6135304 2025-05-21,09:43:16.000,141,11097333,5565,0,1747820595,13202.467306689992,28598.132127360004,53234.6135304 2025-05-21,09:43:17.000,141,11097336,4925,0,1747820596,13202.164172739991,31368.05956434,53234.62051752001 2025-05-21,09:43:18.000,141,11097340,5044,0,1747820597,13201.86103878999,30906.553023240005,53234.52269784001 2025-05-21,09:43:19.000,141,11097347,5485,0,1747820598,13201.672422109994,29521.617501269997,53234.43186528001 2025-05-21,09:43:20.000,141,11097353,5605,0,1747820599,13201.605059009999,24905.177509920002,53234.38994256 2025-05-21,09:43:21.000,141,11097348,4885,0,1747820600,13201.632004249994,29983.391909309998,53234.40391680001 2025-05-21,09:43:22.000,141,11097341,5485,0,1747820601,13201.571377459994,28136.985091890005,53234.32705848 2025-05-21,09:43:23.000,141,11097378,5205,0,1747820602,13201.510750669993,30907.194494070005,53234.26417440001 2025-05-21,09:43:24.000,141,11097315,5405,0,1747820603,13201.362551849998,30907.39891884,53234.18731608001 2025-05-21,09:43:25.000,141,11097352,4925,0,1747820604,13201.120044689997,30445.828935569996,53234.16635472001 2025-05-21,09:43:26.000,141,11097370,5125,0,1747820605,13200.917955389996,26291.064664439997,53234.21526456001 2025-05-21,09:43:27.000,141,11097389,5245,0,1747820606,13200.83038336,24906.15028986,53234.15238048 2025-05-21,09:43:28.000,141,11097378,5044,0,1747820607,13200.87080122,32292.658700789994,53234.08250928 2025-05-21,09:43:29.000,141,11097341,5525,0,1747820608,13200.944900629991,30907.680884040004,53234.0545608 2025-05-21,09:43:30.000,141,11097309,5725,0,1747820609,13201.079626829996,24906.368812889996,53233.956741120004 2025-05-21,09:43:31.000,141,11097354,5125,0,1747820610,13201.194144100002,32754.651631860004,53234.04757368001 2025-05-21,09:43:32.000,141,11097379,5605,0,1747820611,13201.146989929992,26291.64974223,53233.93577976 2025-05-21,09:43:33.000,141,11097324,4725,0,1747820612,13201.072890520001,29061.57717921,53233.96372824 2025-05-21,09:43:34.000,141,11097312,5125,0,1747820613,13201.093099450001,33678.221595330004,53233.9148184 2025-05-21,09:43:35.000,141,11097368,5005,0,1747820614,13201.315397680002,25368.58731612,53233.99167672 2025-05-21,09:43:36.000,141,11097376,5165,0,1747820615,13201.483805429998,34140.23567379,53234.00565096 2025-05-21,09:43:37.000,141,11097325,5525,0,1747820616,13201.551168529993,31370.392826370007,53234.06853504001 2025-05-21,09:43:38.000,141,11097303,5445,0,1747820617,13201.638740559989,24445.405054799994,53234.00565096 2025-05-21,09:43:39.000,141,11097365,5525,0,1747820618,13201.82735724,27677.050506779997,53234.026612320005 2025-05-21,09:43:40.000,141,11097356,5085,0,1747820619,13202.17090905,32293.666726380005,53234.10347064 2025-05-21,09:43:41.000,141,11097360,5365,0,1747820620,13202.521197169997,27215.55101481,53234.10347064 2025-05-21,09:43:42.000,141,11097322,5005,0,1747820621,13202.804122189998,29985.640581779997,53234.20827744 2025-05-21,09:43:43.000,141,11097317,5565,0,1747820622,13202.992738869994,28600.775551109997,53234.292122880004 2025-05-21,09:43:44.000,141,11097349,5645,0,1747820623,13203.22850972,29062.486516980003,53234.38994256 2025-05-21,09:43:45.000,141,11097344,5085,0,1747820624,13203.551852600001,33679.13798222999,53234.480775120006 2025-05-21,09:43:46.000,141,11097327,5645,0,1747820625,13203.888668099993,30447.626463720007,53234.578594800005 2025-05-21,09:43:47.000,141,11097352,5044,0,1747820626,13204.19853835999,33217.807669379996,53234.67641448 2025-05-21,09:43:48.000,141,11097343,5325,0,1747820627,13204.46125444999,24908.159291910008,53234.80916976001 2025-05-21,09:43:49.000,141,11097312,5005,0,1747820628,13204.656607439996,28601.54390628,53234.88602808001 2025-05-21,09:43:50.000,141,11097339,5485,0,1747820629,13204.771124710001,30909.894310860007,53235.05371896001 2025-05-21,09:43:51.000,141,11097314,5125,0,1747820630,13204.838487809997,28601.579151929996,53235.151538640006 2025-05-21,09:43:52.000,141,11097312,5125,0,1747820631,13204.986686629993,28601.607348449994,53235.319229520006 2025-05-21,09:43:53.000,141,11097352,5005,0,1747820632,13205.215721169989,28140.030316050004,53235.38910072001 2025-05-21,09:43:54.000,141,11097350,5125,0,1747820633,13205.451492019994,31371.788554109997,53235.51486888 2025-05-21,09:43:55.000,141,11097346,5005,0,1747820634,13205.60642715,26755.256924069996,53235.61967568 2025-05-21,09:43:56.000,141,11097347,5485,0,1747820635,13205.734417039996,31372.07756844,53235.7314696 2025-05-21,09:43:57.000,141,11097310,5205,0,1747820636,13205.902824789991,29987.19139038,53235.822302160006 2025-05-21,09:43:58.000,141,11097299,5925,0,1747820637,13206.111650400002,23062.260011849998,53235.9760188 2025-05-21,09:43:59.000,141,11097342,4925,0,1747820638,13206.374366489988,32757.386694300003,53236.05287712 2025-05-21,09:44:00.000,141,11097321,5725,0,1747820639,13206.66402782,29525.88927405,53236.15069680001 2025-05-21,09:44:01.000,141,11097331,5725,0,1747820640,13206.852644499995,27217.679852069996,53236.24152936 2025-05-21,09:44:02.000,141,11097374,5205,0,1747820641,13207.02778856,27679.461309239996,53236.353323280004 2025-05-21,09:44:03.000,141,11097338,5205,0,1747820642,13207.122096899991,28602.862093589996,53236.521014160004 2025-05-21,09:44:04.000,141,11097337,5605,0,1747820643,13207.337658819997,34604.56891602,53236.61184672001 2025-05-21,09:44:05.000,141,11097310,5285,0,1747820644,13207.573429669988,29987.889254249996,53236.77255048 2025-05-21,09:44:06.000,141,11097370,5365,0,1747820645,13207.829409449994,28602.939634020004,53236.91928000001 2025-05-21,09:44:07.000,141,11097344,4965,0,1747820646,13207.97760826999,27218.011161179995,53237.045048160006 2025-05-21,09:44:08.000,141,11097348,5205,0,1747820647,13208.03823505999,29988.072531629994,53237.142867840004 2025-05-21,09:44:09.000,141,11097353,5605,0,1747820648,13208.02476244,24909.611412690007,53237.24068752 2025-05-21,09:44:10.000,141,11097302,5285,0,1747820649,13208.16622495,28141.1934225,53237.39440416 2025-05-21,09:44:11.000,141,11097316,5125,0,1747820650,13208.294214839996,27217.757392500003,53237.52017232001 2025-05-21,09:44:12.000,141,11097354,5285,0,1747820651,13208.455886279997,28141.080636419996,53237.62497912 2025-05-21,09:44:13.000,141,11097329,5565,0,1747820652,13208.684920819993,25371.103855530004,53237.74376016 2025-05-21,09:44:14.000,141,11097341,5245,0,1747820653,13208.853328569989,29064.516666419993,53237.78568288001 2025-05-21,09:44:15.000,141,11097306,5165,0,1747820654,13208.880273809998,28141.249815539995,53237.932412400005 2025-05-21,09:44:16.000,141,11097349,5565,0,1747820655,13208.913955359989,33219.8096223,53238.05818056 2025-05-21,09:44:17.000,141,11097322,5205,0,1747820656,13208.913955359989,30911.529709020004,53238.197922960004 2025-05-21,09:44:18.000,141,11097323,5565,0,1747820657,13209.028472629994,29526.523695750002,53238.316704000004 2025-05-21,09:44:19.000,141,11097341,5485,0,1747820658,13209.15646251999,31373.21247837,53238.47042064 2025-05-21,09:44:20.000,141,11097300,5125,0,1747820659,13209.331606579995,33681.47829339,53238.56824032 2025-05-21,09:44:21.000,141,11097376,5125,0,1747820660,13209.432651229996,33681.555833820006,53238.72894408 2025-05-21,09:44:22.000,141,11097343,5765,0,1747820661,13209.40570599,30449.994971399996,53238.78484104 2025-05-21,09:44:23.000,141,11097301,5485,0,1747820662,13209.40570599,27680.07458355,53238.91060920001 2025-05-21,09:44:24.000,141,11097347,5325,0,1747820663,13209.44612385,31373.557885739996,53238.98048040001 2025-05-21,09:44:25.000,141,11097330,5285,0,1747820664,13209.520223259991,33220.28896314,53239.14118416 2025-05-21,09:44:26.000,141,11097316,4965,0,1747820665,13209.614531599997,31373.67772095,53239.225029600006 2025-05-21,09:44:27.000,141,11097340,5044,0,1747820666,13209.742521489992,32758.831765950003,53239.33682352001 2025-05-21,09:44:28.000,141,11097314,5285,0,1747820667,13209.863775069993,31373.875096589996,53239.46259168001 2025-05-21,09:44:29.000,141,11097316,5085,0,1747820668,13209.951347099988,28603.848971789994,53239.609321200005 2025-05-21,09:44:30.000,141,11097333,5845,0,1747820669,13209.958083409998,34605.64743291,53239.707140880004 2025-05-21,09:44:31.000,141,11097307,5565,0,1747820670,13209.964819719993,28142.30013591,53239.79797344001 2025-05-21,09:44:32.000,141,11097338,5205,0,1747820671,13209.985028649993,32297.423912669998,53239.93771584001 2025-05-21,09:44:33.000,141,11097378,5165,0,1747820672,13209.985028649993,29527.35549309,53240.063484000006 2025-05-21,09:44:34.000,141,11097310,4765,0,1747820673,13209.998501269998,30450.75627744,53240.14034232 2025-05-21,09:44:35.000,141,11097283,5645,0,1747820674,13210.099545919998,27680.793594810006,53240.30104608001 2025-05-21,09:44:36.000,141,11097375,5645,0,1747820675,13210.173645329989,33682.690743750005,53240.377904400004 2025-05-21,09:44:37.000,141,11097327,5725,0,1747820676,13210.173645329989,28604.26487046,53240.43380136 2025-05-21,09:44:38.000,141,11097342,5044,0,1747820677,13210.106282229994,29527.616310900004,53240.496685440005 2025-05-21,09:44:39.000,141,11097348,5365,0,1747820678,13210.092809609989,28142.63849415,53240.65738920001 2025-05-21,09:44:40.000,141,11097309,5565,0,1747820679,13210.092809609989,30451.017095250005,53240.713286160004 2025-05-21,09:44:41.000,141,11097333,5605,0,1747820680,13210.059128059998,30912.67871721,53240.74822176 2025-05-21,09:44:42.000,141,11097368,5085,0,1747820681,13210.052391749989,32759.473236780002,53240.84604144001 2025-05-21,09:44:43.000,141,11097353,5684,0,1747820682,13210.005237579993,28604.41290219,53240.96482248 2025-05-21,09:44:44.000,141,11097386,5165,0,1747820683,13209.937874479998,26757.688873920008,53240.97180960001 2025-05-21,09:44:45.000,141,11097298,5165,0,1747820684,13209.803148279992,28142.673739799997,53241.020719440006 2025-05-21,09:44:46.000,141,11097343,5645,0,1747820685,13209.755994109997,34144.50744657,53241.069629280006 2025-05-21,09:44:47.000,141,11097315,5645,0,1747820686,13209.661685769992,29989.369571550007,53241.13251336 2025-05-21,09:44:48.000,141,11097354,5165,0,1747820687,13209.553904809996,29989.362522419993,53241.20937168001 2025-05-21,09:44:49.000,141,11097343,5365,0,1747820688,13209.439387539991,29527.693851329997,53241.286230000005 2025-05-21,09:44:50.000,141,11097293,5845,0,1747820689,13209.311397649995,31374.509518289997,53241.30719136001 2025-05-21,09:44:51.000,141,11097366,5085,0,1747820690,13209.23729823999,31836.192287640006,53241.35610120001 2025-05-21,09:44:52.000,141,11097336,5085,0,1747820691,13209.1429899,28142.79357501,53241.34911408001 2025-05-21,09:44:53.000,141,11097350,5285,0,1747820692,13209.03520893999,31836.298024589996,53241.37007544 2025-05-21,09:44:54.000,141,11097372,5125,0,1747820693,13208.961109529999,23987.71209303,53241.39802392001 2025-05-21,09:44:55.000,141,11097375,5605,0,1747820694,13208.907219049994,27219.41393805,53241.41199816 2025-05-21,09:44:56.000,141,11097322,5085,0,1747820695,13208.792701779988,29066.123868060007,53241.34911408001 2025-05-21,09:44:57.000,141,11097317,5485,0,1747820696,13208.644502959993,29066.102720669995,53241.37007544 2025-05-21,09:44:58.000,141,11097318,5044,0,1747820697,13208.509776760002,29527.785490020004,53241.384049680004 2025-05-21,09:44:59.000,141,11097350,5525,0,1747820698,13208.280742219991,26296.062497609993,53241.335139840005 2025-05-21,09:45:00.000,141,11097368,5005,0,1747820699,13208.10559816,29989.545799800006,53241.29321712 2025-05-21,09:45:01.000,141,11097330,5044,0,1747820700,13207.930454099995,34144.68367482,53241.30020424 2025-05-21,09:45:02.000,141,11097322,5085,0,1747820701,13207.83614575999,25834.393826519998,53241.237320160006 2025-05-21,09:45:03.000,141,11097383,5605,0,1747820702,13207.82267314,26295.900367619994,53241.13251336 2025-05-21,09:45:04.000,141,11097307,5445,0,1747820703,13207.728364799994,30451.010046120005,53241.0766164 2025-05-21,09:45:05.000,141,11097345,5445,0,1747820704,13207.681210629999,33221.015023529995,53241.048667920004 2025-05-21,09:45:06.000,141,11097287,5645,0,1747820705,13207.627320149993,26757.378712200007,53241.01373232001 2025-05-21,09:45:07.000,141,11097315,5485,0,1747820706,13207.593638599988,30450.76332657,53240.950848240005 2025-05-21,09:45:08.000,141,11097310,5285,0,1747820707,13207.546484429993,25372.26696198,53240.880977040004 2025-05-21,09:45:09.000,141,11097266,4925,0,1747820708,13207.398285609997,32758.986846810003,53240.880977040004 2025-05-21,09:45:10.000,141,11097298,5285,0,1747820709,13207.270295720002,26757.13904178,53240.81809296 2025-05-21,09:45:11.000,141,11097293,5605,0,1747820710,13207.162514759992,30912.135934200007,53240.72726040001 2025-05-21,09:45:12.000,141,11097302,5165,0,1747820711,13207.061470109991,23063.571150029995,53240.69931192 2025-05-21,09:45:13.000,141,11097300,5005,0,1747820712,13206.94695284,26756.97691179,53240.59450512 2025-05-21,09:45:14.000,141,11097280,5005,0,1747820713,13206.92674391,26756.857076579996,53240.566556640006 2025-05-21,09:45:15.000,141,11097335,5485,0,1747820714,13206.913271289995,27218.490502019995,53240.46174984 2025-05-21,09:45:16.000,141,11097303,5645,0,1747820715,13206.84590819,29988.460233780002,53240.45476272 2025-05-21,09:45:17.000,141,11097305,5605,0,1747820716,13206.771808779995,30911.762330309997,53240.36393016 2025-05-21,09:45:18.000,141,11097291,5445,0,1747820717,13206.630346269994,29988.432037260005,53240.37091728001 2025-05-21,09:45:19.000,141,11097307,5645,0,1747820718,13206.441729589998,29065.06649856,53240.32200744001 2025-05-21,09:45:20.000,141,11097339,5684,0,1747820719,13206.273321840003,29064.967810739996,53240.25912336 2025-05-21,09:45:21.000,141,11097305,5485,0,1747820720,13206.165540879992,30449.917430970003,53240.10540672001 2025-05-21,09:45:22.000,141,11097269,5684,0,1747820721,13206.165540879992,28603.087665750005,53240.17527792001 2025-05-21,09:45:23.000,141,11097320,5125,0,1747820722,13206.152068260002,27679.72917618,53240.112393840005 2025-05-21,09:45:24.000,141,11097312,5044,0,1747820723,13206.212695050002,31834.789510770002,53240.02156128 2025-05-21,09:45:25.000,141,11097326,5205,0,1747820724,13206.192486120002,31373.03625012,53240.02156128 2025-05-21,09:45:26.000,141,11097318,5044,0,1747820725,13206.179013499997,28141.172275110002,53240.00758704001 2025-05-21,09:45:27.000,141,11097311,5765,0,1747820726,13206.205958739993,31372.817727090005,53239.96566432001 2025-05-21,09:45:28.000,141,11097342,5365,0,1747820727,13206.192486120002,29987.628436440005,53239.874831760004 2025-05-21,09:45:29.000,141,11097279,5565,0,1747820728,13206.219431359998,25370.885332499995,53239.86085752 2025-05-21,09:45:30.000,141,11097366,5525,0,1747820729,13206.253112910003,27217.48247643,53239.825921920004 2025-05-21,09:45:31.000,141,11097296,5085,0,1747820730,13206.320476009998,34142.43500235,53239.79098632 2025-05-21,09:45:32.000,141,11097343,5565,0,1747820731,13206.394575419989,31834.105745160006,53239.75605072 2025-05-21,09:45:33.000,141,11097326,5125,0,1747820732,13206.387839109993,28602.368654489997,53239.68617952 2025-05-21,09:45:34.000,141,11097358,5205,0,1747820733,13206.448465899994,28140.72113079,53239.74906360001 2025-05-21,09:45:35.000,141,11097320,5085,0,1747820734,13206.53603792999,29525.635505369995,53239.63028256001 2025-05-21,09:45:36.000,141,11097372,5245,0,1747820735,13206.53603792999,27217.369690349995,53239.707140880004 2025-05-21,09:45:37.000,141,11097334,4845,0,1747820736,13206.522565309999,31834.070499509995,53239.68617952 2025-05-21,09:45:38.000,141,11097339,5485,0,1747820737,13206.529301619994,28140.742278179998,53239.63726968 2025-05-21,09:45:39.000,141,11097327,5605,0,1747820738,13206.502356379999,25832.518757939994,53239.65124392001 2025-05-21,09:45:40.000,141,11097332,5245,0,1747820739,13206.495620069989,23985.822926189998,53239.65124392001 2025-05-21,09:45:41.000,141,11097298,5085,0,1747820740,13206.468674829994,34142.57598495,53239.609321200005 2025-05-21,09:45:42.000,141,11097322,5205,0,1747820741,13206.509092689994,29525.966814479994,53239.61630832 2025-05-21,09:45:43.000,141,11097344,5165,0,1747820742,13206.542774239999,28602.699963599996,53239.56739848 2025-05-21,09:45:44.000,141,11097346,5125,0,1747820743,13206.509092689994,31834.408857749993,53239.609321200005 2025-05-21,09:45:45.000,141,11097370,5325,0,1747820744,13206.408048039993,25832.828919659994,53239.56739848 2025-05-21,09:45:46.000,141,11097344,5085,0,1747820745,13206.300267079998,30449.564974470006,53239.609321200005 2025-05-21,09:45:47.000,141,11097297,5525,0,1747820746,13206.172277190002,30911.388726420002,53239.61630832 2025-05-21,09:45:48.000,141,11097324,5005,0,1747820747,13206.037550989997,29526.38976228,53239.55342424001 2025-05-21,09:45:49.000,141,11097329,5405,0,1747820748,13205.916297409996,28603.080616620005,53239.53246288001 2025-05-21,09:45:50.000,141,11097314,4925,0,1747820749,13205.82872538,28603.045370969994,53239.56739848 2025-05-21,09:45:51.000,141,11097375,5445,0,1747820750,13205.78830752,28141.34850336,53239.60233408001 2025-05-21,09:45:52.000,141,11097342,5285,0,1747820751,13205.754625969996,27218.032308570007,53239.58835984 2025-05-21,09:45:53.000,141,11097374,5085,0,1747820752,13205.72094441999,28603.094714880004,53239.53246288001 2025-05-21,09:45:54.000,141,11097345,5525,0,1747820753,13205.64010869999,31834.852952939997,53239.539450000004 2025-05-21,09:45:55.000,141,11097372,4965,0,1747820754,13205.64684501,33219.91535924999,53239.4695788 2025-05-21,09:45:56.000,141,11097337,5605,0,1747820755,13205.51885511999,31373.282969670006,53239.47656592 2025-05-21,09:45:57.000,141,11097325,5565,0,1747820756,13205.411074159994,27218.152143779997,53239.43464320001 2025-05-21,09:45:58.000,141,11097403,5525,0,1747820757,13205.33697474999,27218.032308570007,53239.42066896 2025-05-21,09:45:59.000,141,11097116,5285,0,1747820758,13205.283084269999,32758.06341078,53239.36477200001 2025-05-21,09:46:00.000,141,11097311,5645,0,1747820759,13205.195512239989,26294.575131179998,53239.322849280004 2025-05-21,09:46:01.000,141,11097361,5725,0,1747820760,13205.161830689998,26756.201507489997,53239.371759120004 2025-05-21,09:46:02.000,141,11097387,5365,0,1747820761,13205.134885449988,27679.475407499995,53239.29490080001 2025-05-21,09:46:03.000,141,11097328,5205,0,1747820762,13205.161830689998,26756.032328369998,53239.30887504 2025-05-21,09:46:04.000,141,11097324,5405,0,1747820763,13205.208984859994,29525.987961870007,53239.2599652 2025-05-21,09:46:05.000,141,11097320,4965,0,1747820764,13205.269611649994,27217.658704679998,53239.23900384 2025-05-21,09:46:06.000,141,11097327,5485,0,1747820765,13205.310029509994,26294.21562555,53239.23900384 2025-05-21,09:46:07.000,141,11097359,5485,0,1747820766,13205.350447369994,28602.537833609997,53239.190094 2025-05-21,09:46:08.000,141,11097325,5405,0,1747820767,13205.316765819989,25370.82189033,53239.18310688 2025-05-21,09:46:09.000,141,11097399,5525,0,1747820768,13205.256139029989,28602.474391440002,53239.204068240004 2025-05-21,09:46:10.000,141,11097310,5125,0,1747820769,13205.182039619998,31834.126892550004,53239.11323568 2025-05-21,09:46:11.000,141,11097343,5445,0,1747820770,13205.114676519988,28602.389801879996,53239.1202228 2025-05-21,09:46:12.000,141,11097314,5285,0,1747820771,13204.979950319997,31834.049352119997,53239.04336448 2025-05-21,09:46:13.000,141,11097359,5565,0,1747820772,13204.845224119992,25832.208596220007,53239.00144176001 2025-05-21,09:46:14.000,141,11097326,5285,0,1747820773,13204.690288990001,30910.500536039995,53238.938557680005 2025-05-21,09:46:15.000,141,11097380,5044,0,1747820774,13204.555562789996,29987.03630952,53238.90362208 2025-05-21,09:46:16.000,141,11097326,4925,0,1747820775,13204.32652825,27678.61541364,53238.868686480004 2025-05-21,09:46:17.000,141,11097315,5565,0,1747820776,13204.104230019999,30910.211521710007,53238.840738000006 2025-05-21,09:46:18.000,141,11097318,5085,0,1747820777,13203.942558579998,35988.58805109,53238.7359312 2025-05-21,09:46:19.000,141,11097284,5285,0,1747820778,13203.767414519993,29525.233704960003,53238.61016304 2025-05-21,09:46:20.000,141,11097325,5565,0,1747820779,13203.639424629997,28140.121954739996,53238.533304720004 2025-05-21,09:46:21.000,141,11097326,4405,0,1747820780,13203.538379979997,30448.35957324,53238.51234336 2025-05-21,09:46:22.000,141,11097335,5445,0,1747820781,13203.450807950001,33679.927484789994,53238.52631760001 2025-05-21,09:46:23.000,141,11097354,5285,0,1747820782,13203.41039009,29524.754364120003,53238.37260096 2025-05-21,09:46:24.000,141,11097358,5165,0,1747820783,13203.396917469996,27677.98099194,53238.30971688001 2025-05-21,09:46:25.000,141,11097300,5245,0,1747820784,13203.417126399996,27677.854107599996,53238.267794160005 2025-05-21,09:46:26.000,141,11097351,5605,0,1747820785,13203.437335329996,30909.407920890008,53238.218884320006 2025-05-21,09:46:27.000,141,11097317,5605,0,1747820786,13203.417126399996,29986.056480450003,53238.16298736001 2025-05-21,09:46:28.000,141,11097309,4605,0,1747820787,13203.376708539996,28601.036368920002,53238.169974480006 2025-05-21,09:46:29.000,141,11097293,5485,0,1747820788,13203.363235919991,26292.685964339995,53238.14202600001 2025-05-21,09:46:30.000,141,11097372,5125,0,1747820789,13203.437335329996,29524.253875890005,53238.07215480001 2025-05-21,09:46:31.000,141,11097347,5525,0,1747820790,13203.497962119996,33679.14503136001,53238.02324496001 2025-05-21,09:46:32.000,141,11097319,5525,0,1747820791,13203.652897250002,33217.43406549,53238.08612904 2025-05-21,09:46:33.000,141,11097340,4885,0,1747820792,13203.673106180002,30447.450235469994,53238.06516768 2025-05-21,09:46:34.000,141,11097324,4845,0,1747820793,13203.652897250002,23984.131134990006,53238.08612904 2025-05-21,09:46:35.000,141,11097347,5525,0,1747820794,13203.612479390002,28139.029339589993,53238.149013120004 2025-05-21,09:46:36.000,141,11097289,5405,0,1747820795,13203.612479390002,31832.343462660006,53238.08612904 2025-05-21,09:46:37.000,141,11097354,5125,0,1747820796,13203.625952009992,27215.755439579996,53238.05818056 2025-05-21,09:46:38.000,141,11097323,5684,0,1747820797,13203.599006769997,27677.459356320003,53238.09311616001 2025-05-21,09:46:39.000,141,11097328,5044,0,1747820798,13203.592270460002,33217.35652505999,53238.13503888 2025-05-21,09:46:40.000,141,11097338,5205,0,1747820799,13203.625952009992,29985.718122210004,53238.100103280005 2025-05-21,09:46:41.000,141,11097334,5125,0,1747820800,13203.679842489997,27677.34657024,53238.09311616001 2025-05-21,09:46:42.000,141,11097372,5165,0,1747820801,13203.760678209997,28138.96589742,53238.197922960004 2025-05-21,09:46:43.000,141,11097360,5165,0,1747820802,13203.821304999998,29523.859124609997,53238.23984568001 2025-05-21,09:46:44.000,141,11097323,5525,0,1747820803,13203.841513929998,26292.14318133,53238.18394872 2025-05-21,09:46:45.000,141,11097370,5085,0,1747820804,13203.841513929998,32755.33539747,53238.14202600001 2025-05-21,09:46:46.000,141,11097299,5765,0,1747820805,13203.740469279997,33678.651592259994,53238.20491008 2025-05-21,09:46:47.000,141,11097381,5565,0,1747820806,13203.605743079992,25368.819937410008,53238.169974480006 2025-05-21,09:46:48.000,141,11097396,5125,0,1747820807,13203.545116289992,29985.471402659998,53238.14202600001 2025-05-21,09:46:49.000,141,11097279,5725,0,1747820808,13203.504698429992,28138.923602640003,53238.18394872 2025-05-21,09:46:50.000,141,11097361,5485,0,1747820809,13203.511434740001,26753.875294590005,53238.09311616001 2025-05-21,09:46:51.000,141,11097346,5325,0,1747820810,13203.538379979997,26292.15727959,53238.149013120004 2025-05-21,09:46:52.000,141,11097368,5125,0,1747820811,13203.605743079992,26292.065640900008,53238.16298736001 2025-05-21,09:46:53.000,141,11097357,5525,0,1747820812,13203.619215699997,29985.309272669998,53238.13503888 2025-05-21,09:46:54.000,141,11097319,5605,0,1747820813,13203.592270460002,30446.92155072,53238.11407752 2025-05-21,09:46:55.000,141,11097346,5044,0,1747820814,13203.565325219992,27676.965917220004,53238.12805176 2025-05-21,09:46:56.000,141,11097362,5285,0,1747820815,13203.558588909997,23060.349697619997,53238.08612904 2025-05-21,09:46:57.000,141,11097231,5925,0,1747820816,13203.518171049996,29523.471422460003,53238.06516768 2025-05-21,09:46:58.000,141,11097261,5445,0,1747820817,13203.484489499991,26291.938756560005,53238.14202600001 2025-05-21,09:46:59.000,141,11097354,5125,0,1747820818,13203.538379979997,29985.203535720007,53238.12805176 2025-05-21,09:47:00.000,141,11097321,5005,0,1747820819,13203.497962119996,30446.8933542,53238.1070904 2025-05-21,09:47:01.000,141,11097322,4765,0,1747820820,13203.477753189996,28600.380799830004,53238.07914192 2025-05-21,09:47:02.000,141,11097359,5525,0,1747820821,13203.3497633,26292.12908307,53238.06516768 2025-05-21,09:47:03.000,141,11097384,5005,0,1747820822,13203.24198233999,28138.867209599994,53238.12106464001 2025-05-21,09:47:04.000,141,11097324,5285,0,1747820823,13203.20830079,27215.593309589996,53238.07914192 2025-05-21,09:47:05.000,141,11097381,5405,0,1747820824,13203.255454959995,29523.845026349998,53238.0372192 2025-05-21,09:47:06.000,141,11097314,4965,0,1747820825,13203.32281805999,29523.795682440003,53238.0372192 2025-05-21,09:47:07.000,141,11097317,5645,0,1747820826,13203.444071639991,31370.47741593,53238.051193440006 2025-05-21,09:47:08.000,141,11097313,5845,0,1747820827,13203.518171049996,32293.899347669998,53237.98830936 2025-05-21,09:47:09.000,141,11097348,5205,0,1747820828,13203.538379979997,26753.959884149997,53238.01625784 2025-05-21,09:47:10.000,141,11097345,4965,0,1747820829,13203.565325219992,26753.818901549996,53238.002283600006 2025-05-21,09:47:11.000,141,11097360,5044,0,1747820830,13203.652897250002,31370.392826370007,53238.002283600006 2025-05-21,09:47:12.000,141,11097327,5525,0,1747820831,13203.780887139998,28600.507684170007,53238.05818056 2025-05-21,09:47:13.000,141,11097354,5285,0,1747820832,13203.801096069998,29523.83797722,53238.07914192 2025-05-21,09:47:14.000,141,11097365,5565,0,1747820833,13203.814568690002,29985.471402659998,53238.01625784 2025-05-21,09:47:15.000,141,11097318,5285,0,1747820834,13203.733732970002,31832.10379224,53238.11407752 2025-05-21,09:47:16.000,141,11097337,5525,0,1747820835,13203.700051419997,29523.8097807,53238.100103280005 2025-05-21,09:47:17.000,141,11097355,5445,0,1747820836,13203.720260349997,28600.542929820003,53238.04420632001 2025-05-21,09:47:18.000,141,11097325,5565,0,1747820837,13203.625952009992,26753.91758937,53238.07215480001 2025-05-21,09:47:19.000,141,11097309,5365,0,1747820838,13203.612479390002,29523.915517650006,53238.09311616001 2025-05-21,09:47:20.000,141,11097357,5684,0,1747820839,13203.565325219992,28138.916553510004,53238.08612904 2025-05-21,09:47:21.000,141,11097335,5525,0,1747820840,13203.545116289992,28600.557028080002,53238.030232080004 2025-05-21,09:47:22.000,141,11097318,5044,0,1747820841,13203.484489499991,28138.987044809997,53238.11407752 2025-05-21,09:47:23.000,141,11097340,5285,0,1747820842,13203.450807950001,33678.89126268,53238.12805176 2025-05-21,09:47:24.000,141,11097324,5325,0,1747820843,13203.39018116,25369.038460440002,53238.100103280005 2025-05-21,09:47:25.000,141,11097317,5525,0,1747820844,13203.32281805999,32293.88524941,53238.07914192 2025-05-21,09:47:26.000,141,11097290,5165,0,1747820845,13203.275663889995,29985.654680039996,53238.030232080004 2025-05-21,09:47:27.000,141,11097348,5205,0,1747820846,13203.147674,24907.390936740005,53238.01625784 2025-05-21,09:47:28.000,141,11097308,5205,0,1747820847,13203.04662935,29523.943714170004,53237.97433512001 2025-05-21,09:47:29.000,141,11097333,5645,0,1747820848,13203.03989303999,29523.774535050004,53237.98830936 2025-05-21,09:47:30.000,141,11097357,5645,0,1747820849,13203.04662935,31370.32233507,53237.967348 2025-05-21,09:47:31.000,141,11097351,5485,0,1747820850,13203.08704721,28138.676883089996,53237.91145104 2025-05-21,09:47:32.000,141,11097311,5805,0,1747820851,13203.12746507,29985.245830500004,53237.89048968 2025-05-21,09:47:33.000,141,11097360,4965,0,1747820852,13203.16114661999,31370.089713780006,53237.8974768 2025-05-21,09:47:34.000,141,11097362,5165,0,1747820853,13203.215037099995,23060.201665889996,53237.91145104 2025-05-21,09:47:35.000,141,11097313,5525,0,1747820854,13203.26892758,28600.014245070008,53237.84157984 2025-05-21,09:47:36.000,141,11097328,5285,0,1747820855,13203.336290679996,32293.215582060002,53237.84856696 2025-05-21,09:47:37.000,141,11097375,5525,0,1747820856,13203.336290679996,27676.592313329995,53237.85555408001 2025-05-21,09:47:38.000,141,11097324,5085,0,1747820857,13203.34302698999,30446.505652050007,53237.834592720006 2025-05-21,09:47:39.000,141,11097339,5405,0,1747820858,13203.34302698999,26291.586300060007,53237.85555408001 2025-05-21,09:47:40.000,141,11097405,5485,0,1747820859,13203.423862709991,29061.485540520007,53237.862541200004 2025-05-21,09:47:41.000,141,11097318,5325,0,1747820860,13203.477753189996,27676.514772900002,53237.85555408001 2025-05-21,09:47:42.000,141,11097322,5125,0,1747820861,13203.578797839997,28599.77457465,53237.84856696 2025-05-21,09:47:43.000,141,11097336,5125,0,1747820862,13203.625952009992,33216.23571338999,53237.86952832 2025-05-21,09:47:44.000,141,11097304,5165,0,1747820863,13203.619215699997,34139.64354687001,53237.90446392001 2025-05-21,09:47:45.000,141,11097325,5605,0,1747820864,13203.578797839997,25368.25600701,53237.89048968 2025-05-21,09:47:46.000,141,11097177,5485,0,1747820865,13203.524907359992,27214.91659311,53237.90446392001 2025-05-21,09:47:47.000,141,11097359,5684,0,1747820866,13203.497962119996,24906.671925479997,53237.883502560006 2025-05-21,09:47:48.000,141,11097367,5525,0,1747820867,13203.491225810001,29984.8228827,53237.883502560006 2025-05-21,09:47:49.000,141,11097360,5285,0,1747820868,13203.491225810001,26753.205627240008,53237.96036088 2025-05-21,09:47:50.000,141,11097340,5285,0,1747820869,13203.558588909997,29523.062572919996,53237.967348 2025-05-21,09:47:51.000,141,11097350,5245,0,1747820870,13203.572061530002,29523.048474659998,53238.002283600006 2025-05-21,09:47:52.000,141,11097327,5605,0,1747820871,13203.679842489997,25368.079778760002,53238.02324496001 2025-05-21,09:47:53.000,141,11097335,5565,0,1747820872,13203.713524040002,26753.071693770005,53238.14202600001 2025-05-21,09:47:54.000,141,11097351,5645,0,1747820873,13203.774150830002,31831.30019142,53238.14202600001 2025-05-21,09:47:55.000,141,11097368,5245,0,1747820874,13203.828041309993,35062.868102969995,53238.100103280005 2025-05-21,09:47:56.000,141,11097333,5565,0,1747820875,13203.915613339988,32754.468354480006,53238.14202600001 2025-05-21,09:47:57.000,141,11097320,5285,0,1747820876,13203.989712749993,27214.535940090005,53238.21189720001 2025-05-21,09:47:58.000,141,11097336,5245,0,1747820877,13204.084021089999,27214.45135053,53238.23984568001 2025-05-21,09:47:59.000,141,11097353,5405,0,1747820878,13204.164856809999,29522.639625120006,53238.2817684 2025-05-21,09:48:00.000,141,11097312,5285,0,1747820879,13204.212010979994,32292.44017776,53238.29574264 2025-05-21,09:48:01.000,141,11097348,5085,0,1747820880,13204.232219909994,28599.12605469,53238.4215108 2025-05-21,09:48:02.000,141,11097372,5445,0,1747820881,13204.212010979994,29984.061576659995,53238.39356232 2025-05-21,09:48:03.000,141,11097380,5525,0,1747820882,13204.164856809999,28599.013268609997,53238.40753656001 2025-05-21,09:48:04.000,141,11097385,5684,0,1747820883,13204.077284779989,27214.014304469994,53238.41452368 2025-05-21,09:48:05.000,141,11097336,5044,0,1747820884,13203.982976439998,26290.69106055,53238.46343352 2025-05-21,09:48:06.000,141,11097341,5405,0,1747820885,13203.888668099993,32753.763441479998,53238.491382 2025-05-21,09:48:07.000,141,11097318,5005,0,1747820886,13203.807832379993,31368.771526469995,53238.40054944 2025-05-21,09:48:08.000,141,11097365,5525,0,1747820887,13203.780887139998,32753.622458879996,53238.435485040005 2025-05-21,09:48:09.000,141,11097370,5445,0,1747820888,13203.774150830002,32753.453279759997,53238.44945928 2025-05-21,09:48:10.000,141,11097332,5285,0,1747820889,13203.895404409988,26290.176474060005,53238.4215108 2025-05-21,09:48:11.000,141,11097361,5405,0,1747820890,13203.989712749993,28136.72427408,53238.47740776001 2025-05-21,09:48:12.000,141,11097357,5405,0,1747820891,13204.063812159999,29521.687992570005,53238.49836912001 2025-05-21,09:48:13.000,141,11097363,5325,0,1747820892,13204.110966329994,31368.348578670004,53238.47042064 2025-05-21,09:48:14.000,141,11097365,5445,0,1747820893,13204.104230019999,29060.11096017,53238.47042064 2025-05-21,09:48:15.000,141,11097331,5765,0,1747820894,13204.063812159999,29983.398958439997,53238.45644640001 2025-05-21,09:48:16.000,141,11097372,5044,0,1747820895,13204.084021089999,30906.722202360004,53238.365613840004 2025-05-21,09:48:17.000,141,11097366,4925,0,1747820896,13204.131175259994,26290.268112749996,53238.44247216 2025-05-21,09:48:18.000,141,11097336,5165,0,1747820897,13204.19853835999,29983.406007569996,53238.51234336 2025-05-21,09:48:19.000,141,11097318,5245,0,1747820898,13204.272637769995,31368.256939979998,53238.51933048 2025-05-21,09:48:20.000,141,11097354,5285,0,1747820899,13204.434309209995,28598.301306480003,53238.484394880004 2025-05-21,09:48:21.000,141,11097386,5325,0,1747820900,13204.54209016999,26290.091884499998,53238.47042064 2025-05-21,09:48:22.000,141,11097350,4925,0,1747820901,13204.697025299996,30906.651711059996,53238.52631760001 2025-05-21,09:48:23.000,141,11097371,5565,0,1747820902,13204.811542570002,26751.986127750002,53238.54727896001 2025-05-21,09:48:24.000,141,11097359,5645,0,1747820903,13204.892378290002,29522.089792979998,53238.58920168 2025-05-21,09:48:25.000,141,11097306,5165,0,1747820904,13204.993422940002,31830.397902779994,53238.61715016 2025-05-21,09:48:26.000,141,11097413,5405,0,1747820905,13205.033840800003,33677.199471479995,53238.673047120006 2025-05-21,09:48:27.000,141,11097318,5285,0,1747820906,13205.020368179998,37370.654577149995,53238.69400848001 2025-05-21,09:48:28.000,141,11097331,5765,0,1747820907,13204.899114599997,33677.509633199996,53238.75689256 2025-05-21,09:48:29.000,141,11097376,5005,0,1747820908,13204.899114599997,29061.027347070005,53238.770866800005 2025-05-21,09:48:30.000,141,11097322,5285,0,1747820909,13204.946268769992,31830.98298057,53238.79182816001 2025-05-21,09:48:31.000,141,11097337,5565,0,1747820910,13204.959741389997,28599.429167280003,53238.819776640004 2025-05-21,09:48:32.000,141,11097355,5365,0,1747820911,13204.926059839992,31831.12396317,53238.8756736 2025-05-21,09:48:33.000,141,11097340,5125,0,1747820912,13204.878905669997,27214.620529649997,53238.90362208 2025-05-21,09:48:34.000,141,11097396,5085,0,1747820913,13204.858696739997,30907.864161420002,53238.89663496 2025-05-21,09:48:35.000,141,11097365,5645,0,1747820914,13204.764388399992,31369.490537730002,53238.91060920001 2025-05-21,09:48:36.000,141,11097371,5645,0,1747820915,13204.683552679991,29522.84404989,53238.8756736 2025-05-21,09:48:37.000,141,11097339,5525,0,1747820916,13204.6296622,35062.73416950001,53238.91759632 2025-05-21,09:48:38.000,141,11097304,5285,0,1747820917,13204.56903541,25829.748449849998,53238.868686480004 2025-05-21,09:48:39.000,141,11097358,5205,0,1747820918,13204.474727069995,23059.84920939,53238.95951904001 2025-05-21,09:48:40.000,141,11097323,5725,0,1747820919,13204.38715504,23983.172453310006,53238.88266072001 2025-05-21,09:48:41.000,141,11097325,5765,0,1747820920,13204.313055629995,25829.74140072,53238.88266072001 2025-05-21,09:48:42.000,141,11097361,5805,0,1747820921,13204.21874728999,30907.843014030004,53238.89663496 2025-05-21,09:48:43.000,141,11097345,5445,0,1747820922,13204.19853835999,27214.57823487,53238.92458344 2025-05-21,09:48:44.000,141,11097308,5044,0,1747820923,13204.191802049994,26752.881367259994,53238.85471224 2025-05-21,09:48:45.000,141,11097305,5645,0,1747820924,13204.21874728999,24906.375862019995,53238.81278952001 2025-05-21,09:48:46.000,141,11097309,5245,0,1747820925,13204.29958300999,31369.553979899996,53238.8058024 2025-05-21,09:48:47.000,141,11097325,5565,0,1747820926,13204.32652825,24906.361763759996,53238.83375088001 2025-05-21,09:48:48.000,141,11097312,5085,0,1747820927,13204.36694611,34139.40387645,53238.83375088001 2025-05-21,09:48:49.000,141,11097311,5485,0,1747820928,13204.333264559995,34139.26994298,53238.88266072001 2025-05-21,09:48:50.000,141,11097340,5325,0,1747820929,13204.353473489995,28599.29523381,53238.91759632 2025-05-21,09:48:51.000,141,11097366,5085,0,1747820930,13204.34000086999,30907.455311879996,53238.86169936001 2025-05-21,09:48:52.000,141,11097318,4925,0,1747820931,13204.292846699995,24905.8542264,53238.88266072001 2025-05-21,09:48:53.000,141,11097339,5525,0,1747820932,13204.24569253,30907.166297550008,53238.819776640004 2025-05-21,09:48:54.000,141,11097351,5485,0,1747820933,13204.272637769995,27675.478550789994,53238.89663496 2025-05-21,09:48:55.000,141,11097312,5125,0,1747820934,13204.24569253,30906.877283220005,53238.77785392 2025-05-21,09:48:56.000,141,11097362,4965,0,1747820935,13204.18506574,25366.958967090002,53238.840738000006 2025-05-21,09:48:57.000,141,11097351,5645,0,1747820936,13204.104230019999,29521.652746919994,53238.79881528 2025-05-21,09:48:58.000,141,11097328,5044,0,1747820937,13204.104230019999,34599.59927937,53238.83375088001 2025-05-21,09:48:59.000,141,11097379,5805,0,1747820938,13204.090757399994,30444.637632600003,53238.721956960006 2025-05-21,09:49:00.000,141,11097356,5044,0,1747820939,13204.097493709989,27212.99922975,53238.69400848001 2025-05-21,09:49:01.000,141,11097270,5085,0,1747820940,13204.090757399994,25366.282250610006,53238.7359312 2025-05-21,09:49:02.000,141,11097317,5684,0,1747820941,13204.171593119994,33214.21966221,53238.6311244 2025-05-21,09:49:03.000,141,11097364,5085,0,1747820942,13204.24569253,29521.004226959994,53238.5612532 2025-05-21,09:49:04.000,141,11097342,5005,0,1747820943,13204.38715504,30444.207635669998,53238.56824032 2025-05-21,09:49:05.000,141,11097328,5044,0,1747820944,13204.535353859996,30444.165340890002,53238.57522744001 2025-05-21,09:49:06.000,141,11097402,5125,0,1747820945,13204.690288990001,27674.273149560002,53238.58920168 2025-05-21,09:49:07.000,141,11097323,5684,0,1747820946,13204.845224119992,29520.849146099994,53238.59618880001 2025-05-21,09:49:08.000,141,11097367,5565,0,1747820947,13204.932796150002,26751.05564259,53238.56824032 2025-05-21,09:49:09.000,141,11097316,4885,0,1747820948,13204.973214010002,28597.624590000007,53238.58920168 2025-05-21,09:49:10.000,141,11097226,5285,0,1747820949,13204.959741389997,30905.784668070002,53238.61016304 2025-05-21,09:49:11.000,141,11097374,5125,0,1747820950,13204.946268769992,30905.883355889993,53238.56824032 2025-05-21,09:49:12.000,141,11097320,5285,0,1747820951,13204.912587220002,27212.752510200007,53238.62413728001 2025-05-21,09:49:13.000,141,11097355,5605,0,1747820952,13204.777861019997,29982.538964580002,53238.61016304 2025-05-21,09:49:14.000,141,11097335,5405,0,1747820953,13204.663343749991,27212.618576730005,53238.61715016 2025-05-21,09:49:15.000,141,11097369,5525,0,1747820954,13204.595980649996,29982.433227629997,53238.58221456 2025-05-21,09:49:16.000,141,11097396,4925,0,1747820955,13204.52188123999,27674.15331435,53238.56824032 2025-05-21,09:49:17.000,141,11097365,5485,0,1747820956,13204.414100279995,26750.808923040007,53238.58221456 2025-05-21,09:49:18.000,141,11097327,5405,0,1747820957,13204.32652825,29520.63062307,53238.58920168 2025-05-21,09:49:19.000,141,11097294,4845,0,1747820958,13204.171593119994,33213.7473705,53238.491382 2025-05-21,09:49:20.000,141,11097334,5445,0,1747820959,13204.084021089999,25827.351745649998,53238.51933048 2025-05-21,09:49:21.000,141,11097390,5245,0,1747820960,13204.003185369998,27673.864300019995,53238.46343352 2025-05-21,09:49:22.000,141,11097301,5684,0,1747820961,13203.908877029993,31828.522834200005,53238.435485040005 2025-05-21,09:49:23.000,141,11097328,5044,0,1747820962,13203.780887139998,29981.876346360004,53238.316704000004 2025-05-21,09:49:24.000,141,11097164,5125,0,1747820963,13203.646160939992,29058.489660270003,53238.30971688001 2025-05-21,09:49:25.000,141,11097336,5245,0,1747820964,13203.471016880001,32289.831999660004,53238.2468328 2025-05-21,09:49:26.000,141,11097261,5605,0,1747820965,13203.275663889995,29981.46044769,53238.27478128 2025-05-21,09:49:27.000,141,11097343,5605,0,1747820966,13203.10051982999,34136.07668709,53238.14202600001 2025-05-21,09:49:28.000,141,11097299,5725,0,1747820967,13202.99947517999,27672.962011380005,53238.1070904 2025-05-21,09:49:29.000,141,11097281,5565,0,1747820968,13202.905166839999,25826.36486745,53238.01625784 2025-05-21,09:49:30.000,141,11097299,4925,0,1747820969,13202.837803739989,29519.284239240005,53237.967348 2025-05-21,09:49:31.000,141,11097256,5285,0,1747820970,13202.777176949989,31365.768597090006,53237.93939952 2025-05-21,09:49:32.000,141,11097285,5605,0,1747820971,13202.669395989993,29519.136207510004,53237.862541200004 2025-05-21,09:49:33.000,141,11097288,5325,0,1747820972,13202.581823959998,29518.903586219996,53237.80664424001 2025-05-21,09:49:34.000,141,11097287,5684,0,1747820973,13202.500988239997,33211.8441054,53237.75074728 2025-05-21,09:49:35.000,141,11097289,5285,0,1747820974,13202.453834070002,29980.360783409997,53237.72978592 2025-05-21,09:49:36.000,141,11097273,4645,0,1747820975,13202.366262039992,30441.874373640007,53237.72978592 2025-05-21,09:49:37.000,141,11097216,5044,0,1747820976,13202.251744770001,30441.80388234,53237.60401776 2025-05-21,09:49:38.000,141,11097361,5645,0,1747820977,13202.177645359996,29056.90360602,53237.68786320001 2025-05-21,09:49:39.000,141,11097320,5085,0,1747820978,13202.015973919995,31364.936799749994,53237.597030640005 2025-05-21,09:49:40.000,141,11097317,5765,0,1747820979,13201.894720339995,29518.346704950003,53237.52017232001 2025-05-21,09:49:41.000,141,11097289,5765,0,1747820980,13201.874511409995,30903.07780215,53237.429339760005 2025-05-21,09:49:42.000,141,11097337,5565,0,1747820981,13201.82062092999,26286.69420384,53237.4083784 2025-05-21,09:49:43.000,141,11097304,5044,0,1747820982,13201.71957627999,28133.03052996,53237.443314 2025-05-21,09:49:44.000,141,11097303,4645,0,1747820983,13201.625267939999,31825.964000010004,53237.42235264001 2025-05-21,09:49:45.000,141,11097305,4605,0,1747820984,13201.510750669993,33210.74444112,53237.36645568 2025-05-21,09:49:46.000,141,11097299,5445,0,1747820985,13201.436651259988,29979.239971739997,53237.310558720004 2025-05-21,09:49:47.000,141,11097383,5445,0,1747820986,13201.389497089993,25824.553241040005,53237.18479056001 2025-05-21,09:49:48.000,141,11097284,5245,0,1747820987,13201.416442330003,32287.202674169996,53237.212739040006 2025-05-21,09:49:49.000,141,11097329,5605,0,1747820988,13201.443387569998,31363.886479380002,53237.1987648 2025-05-21,09:49:50.000,141,11097345,5884,0,1747820989,13201.470332809993,29055.775745220002,53237.13588072001 2025-05-21,09:49:51.000,141,11097307,5645,0,1747820990,13201.463596499998,26747.460586290006,53237.1288936 2025-05-21,09:49:52.000,141,11097344,5285,0,1747820991,13201.450123879993,27209.108109990004,53237.14985496 2025-05-21,09:49:53.000,141,11097288,4445,0,1747820992,13201.389497089993,30440.48569503,53237.10094512 2025-05-21,09:49:54.000,141,11097290,4165,0,1747820993,13201.288452439992,28593.937895010007,53237.14985496 2025-05-21,09:49:55.000,141,11097277,5645,0,1747820994,13201.120044689997,29978.795876549993,53237.07998376 2025-05-21,09:49:56.000,141,11097359,5525,0,1747820995,13200.978582179996,27209.058766079994,53236.98915120001 2025-05-21,09:49:57.000,141,11097311,5645,0,1747820996,13200.816910739995,33671.68705182,53236.9542156 2025-05-21,09:49:58.000,141,11097378,5245,0,1747820997,13200.72260239999,27208.81204653,53236.90530576 2025-05-21,09:49:59.000,141,11097307,5605,0,1747820998,13200.527249409999,27670.417275450003,53236.82146032001 2025-05-21,09:50:00.000,141,11097262,5285,0,1747820999,13200.379050589989,30901.597484850005,53236.744602 2025-05-21,09:50:01.000,141,11097289,5245,0,1747821000,13200.237588079988,29978.267191799998,53236.79351184 2025-05-21,09:50:02.000,141,11097340,5085,0,1747821001,13200.096125570002,32286.272189010007,53236.73062776001 2025-05-21,09:50:03.000,141,11097316,5285,0,1747821002,13199.968135679992,23977.060857599994,53236.63280808001 2025-05-21,09:50:04.000,141,11097329,5684,0,1747821003,13199.833409480001,30901.32256878,53236.541975520006 2025-05-21,09:50:05.000,141,11097309,5845,0,1747821004,13199.69194697,29516.365899419994,53236.48607856001 2025-05-21,09:50:06.000,141,11097300,4805,0,1747821005,13199.61111125,27208.226968739997,53236.39524600001 2025-05-21,09:50:07.000,141,11097362,5245,0,1747821006,13199.55048446,27669.733509840007,53236.43716872 2025-05-21,09:50:08.000,141,11097336,5445,0,1747821007,13199.50333028999,32285.8703886,53236.31838768001 2025-05-21,09:50:09.000,141,11097323,5445,0,1747821008,13199.435967189995,31362.737471190005,53236.24851648001 2025-05-21,09:50:10.000,141,11097317,5645,0,1747821009,13199.38207670999,33209.25002556,53236.21358088 2025-05-21,09:50:11.000,141,11097329,5445,0,1747821010,13199.34165884999,29977.872440520005,53236.12274832 2025-05-21,09:50:12.000,141,11097349,5525,0,1747821011,13199.314713609994,25823.228004599994,53236.07383848 2025-05-21,09:50:13.000,141,11097294,5085,0,1747821012,13199.32818623,29054.570343989995,53235.99698016 2025-05-21,09:50:14.000,141,11097368,5285,0,1747821013,13199.355131469994,33670.81295969999,53235.98300592001 2025-05-21,09:50:15.000,141,11097320,5365,0,1747821014,13199.36186777999,35055.72733428,53235.98300592001 2025-05-21,09:50:16.000,141,11097376,5165,0,1747821015,13199.36860409,30439.456522049994,53235.89916048 2025-05-21,09:50:17.000,141,11097339,5405,0,1747821016,13199.355131469994,31362.561242940006,53235.87819912 2025-05-21,09:50:18.000,141,11097360,4965,0,1747821017,13199.42923088,29515.99229553,53235.822302160006 2025-05-21,09:50:19.000,141,11097353,5445,0,1747821018,13199.476385049995,30900.69519621,53235.850250640004 2025-05-21,09:50:20.000,141,11097343,5405,0,1747821019,13199.59090232,29515.787870760003,53235.78037944 2025-05-21,09:50:21.000,141,11097298,5285,0,1747821020,13199.62458386999,37363.295285429995,53235.84326352001 2025-05-21,09:50:22.000,141,11097340,5245,0,1747821021,13199.65152911,27207.69828399,53235.78736656 2025-05-21,09:50:23.000,141,11097314,5245,0,1747821022,13199.705419589991,27207.72648051,53235.79435368001 2025-05-21,09:50:24.000,141,11097344,4325,0,1747821023,13199.766046379991,28131.014478779995,53235.84326352001 2025-05-21,09:50:25.000,141,11097321,5684,0,1747821024,13199.792991620001,30900.779785770006,53235.86422488001 2025-05-21,09:50:26.000,141,11097345,5725,0,1747821025,13199.792991620001,31362.420260340004,53235.78736656 2025-05-21,09:50:27.000,141,11097309,4525,0,1747821026,13199.75257376,27207.902708759997,53235.81531504001 2025-05-21,09:50:28.000,141,11097197,4765,0,1747821027,13199.705419589991,29515.99934466,53235.822302160006 2025-05-21,09:50:29.000,141,11097339,4685,0,1747821028,13199.60437493999,29515.928853360005,53235.86422488001 2025-05-21,09:50:30.000,141,11097314,4565,0,1747821029,13199.60437493999,32285.510882970004,53235.89217336001 2025-05-21,09:50:31.000,141,11097379,5525,0,1747821030,13199.59090232,38286.51984153,53235.920121840005 2025-05-21,09:50:32.000,141,11097360,5165,0,1747821031,13199.557220769995,27669.247119870008,53235.871212000005 2025-05-21,09:50:33.000,141,11097340,4365,0,1747821032,13199.476385049995,32747.01037494,53235.94807032 2025-05-21,09:50:34.000,141,11097306,5165,0,1747821033,13199.40902195,29977.202773170007,53235.94807032 2025-05-21,09:50:35.000,141,11097309,5565,0,1747821034,13199.34839516,30438.681117750006,53235.93409608 2025-05-21,09:50:36.000,141,11097389,5325,0,1747821035,13199.34165884999,26283.945043140004,53235.94108320001 2025-05-21,09:50:37.000,141,11097375,5645,0,1747821036,13199.32144991999,26745.45863337,53236.01095440001 2025-05-21,09:50:38.000,141,11097384,5125,0,1747821037,13199.36860409,32284.643839979995,53235.969031680004 2025-05-21,09:50:39.000,141,11097333,5445,0,1747821038,13199.44943981,29053.280353199996,53236.00396728 2025-05-21,09:50:40.000,141,11097313,5884,0,1747821039,13199.56395707999,32284.502857379994,53235.99698016 2025-05-21,09:50:41.000,141,11097363,5645,0,1747821040,13199.7121559,26745.169619039996,53235.989993040006 2025-05-21,09:50:42.000,141,11097329,4925,0,1747821041,13199.786255309991,29976.526056689996,53236.08082560001 2025-05-21,09:50:43.000,141,11097236,5365,0,1747821042,13199.846882099991,31361.391087359996,53236.07383848 2025-05-21,09:50:44.000,141,11097280,5285,0,1747821043,13199.880563649996,29053.442483189996,53236.1157612 2025-05-21,09:50:45.000,141,11097366,4325,0,1747821044,13199.900772579997,27207.190746630004,53236.1157612 2025-05-21,09:50:46.000,141,11097347,5605,0,1747821045,13199.900772579997,27668.929909020007,53236.19261952 2025-05-21,09:50:47.000,141,11097370,5245,0,1747821046,13199.867091029992,31823.482706249997,53236.19261952 2025-05-21,09:50:48.000,141,11097327,5565,0,1747821047,13199.927717819992,30438.631773839996,53236.220568 2025-05-21,09:50:49.000,141,11097336,5085,0,1747821048,13199.974871990002,29053.794939690008,53236.29742632001 2025-05-21,09:50:50.000,141,11097272,5445,0,1747821049,13200.116334500002,29053.794939690008,53236.33934904 2025-05-21,09:50:51.000,141,11097338,4925,0,1747821050,13200.170224979993,29053.87248012,53236.34633616001 2025-05-21,09:50:52.000,141,11097379,5405,0,1747821051,13200.264533319998,30900.38503449,53236.36729752001 2025-05-21,09:50:53.000,141,11097364,5005,0,1747821052,13200.412732139994,26284.212910079994,53236.41620736001 2025-05-21,09:50:54.000,141,11097327,5565,0,1747821053,13200.48009523999,23514.55334004,53236.57691112 2025-05-21,09:50:55.000,141,11097362,5125,0,1747821054,13200.62829406,29977.364903160007,53236.59787248 2025-05-21,09:50:56.000,141,11097337,5485,0,1747821055,13200.70912978,27669.247119870008,53236.6747308 2025-05-21,09:50:57.000,141,11097365,5725,0,1747821056,13200.72933871,27207.677136600003,53236.69569216 2025-05-21,09:50:58.000,141,11097401,4605,0,1747821057,13200.82364704999,28592.57036379,53236.8144732 2025-05-21,09:50:59.000,141,11097327,5845,0,1747821058,13200.877537529996,31362.236982960007,53236.84940880001 2025-05-21,09:51:00.000,141,11097367,4925,0,1747821059,13201.019000039996,28130.93693835,53236.94024136 2025-05-21,09:51:01.000,141,11097382,5285,0,1747821060,13201.120044689997,29054.21083836,53236.996138320006 2025-05-21,09:51:02.000,141,11097391,5725,0,1747821061,13201.221089339997,28592.73249378,53237.05203528 2025-05-21,09:51:03.000,141,11097366,4925,0,1747821062,13201.301925059997,30439.287342929994,53237.10094512 2025-05-21,09:51:04.000,141,11097327,5605,0,1747821063,13201.382760779998,28131.331689629995,53237.1987648 2025-05-21,09:51:05.000,141,11097314,5285,0,1747821064,13201.396233400003,29977.992275729994,53237.18479056001 2025-05-21,09:51:06.000,141,11097296,5605,0,1747821065,13201.456860189988,29054.795916150004,53237.24068752 2025-05-21,09:51:07.000,141,11097326,5245,0,1747821066,13201.423178639998,34594.27013709,53237.380429920006 2025-05-21,09:51:08.000,141,11097334,5085,0,1747821067,13201.429914949993,25823.48882241,53237.41536552 2025-05-21,09:51:09.000,141,11097389,5445,0,1747821068,13201.490541739993,26285.079953070002,53237.48523672 2025-05-21,09:51:10.000,141,11097325,5044,0,1747821069,13201.564641149998,27208.297460040005,53237.57606928 2025-05-21,09:51:11.000,141,11097355,5684,0,1747821070,13201.692631039994,35517.39600537,53237.68087608 2025-05-21,09:51:12.000,141,11097278,5044,0,1747821071,13201.86103878999,35055.85421862001,53237.65991472001 2025-05-21,09:51:13.000,141,11097269,5765,0,1747821072,13202.0698644,29516.429341590003,53237.77869576 2025-05-21,09:51:14.000,141,11097325,4805,0,1747821073,13202.17090905,31362.977141609997,53237.85555408001 2025-05-21,09:51:15.000,141,11097285,5605,0,1747821074,13202.245008459991,29516.60556984,53237.98830936 2025-05-21,09:51:16.000,141,11097314,5165,0,1747821075,13202.325844179992,29516.739503310004,53238.01625784 2025-05-21,09:51:17.000,141,11097286,4365,0,1747821076,13202.332580490001,32286.582350729994,53238.149013120004 2025-05-21,09:51:18.000,141,11097292,5325,0,1747821077,13202.332580490001,31363.4212368,53238.26080704001 2025-05-21,09:51:19.000,141,11097335,5485,0,1747821078,13202.305635249992,27670.508914139995,53238.30272976 2025-05-21,09:51:20.000,141,11097311,5845,0,1747821079,13202.325844179992,26747.270259779994,53238.37958808001 2025-05-21,09:51:21.000,141,11097263,5805,0,1747821080,13202.346053109992,30440.288319390005,53238.45644640001 2025-05-21,09:51:22.000,141,11097255,5684,0,1747821081,13202.325844179992,29055.514927409997,53238.49836912001 2025-05-21,09:51:23.000,141,11097237,5565,0,1747821082,13202.413416210002,29517.169500239994,53238.57522744001 2025-05-21,09:51:24.000,141,11097281,5645,0,1747821083,13202.440361449997,28132.360862610003,53238.66606000001 2025-05-21,09:51:25.000,141,11097308,5125,0,1747821084,13202.541406099997,27670.741535430003,53238.78484104 2025-05-21,09:51:26.000,141,11097392,5085,0,1747821085,13202.622241819998,26747.629765410005,53238.84772512 2025-05-21,09:51:27.000,141,11097338,5245,0,1747821086,13202.655923369988,35057.094865499996,53238.97349328 2025-05-21,09:51:28.000,141,11097333,5605,0,1747821087,13202.716550159988,29979.35980695,53238.95951904001 2025-05-21,09:51:29.000,141,11097339,5285,0,1747821088,13202.730022779993,29979.37390521,53239.12720992001 2025-05-21,09:51:30.000,141,11097362,5605,0,1747821089,13202.743495399998,23978.27330796,53239.16913264001 2025-05-21,09:51:31.000,141,11097371,5485,0,1747821090,13202.810858499994,24901.589502749994,53239.21105536 2025-05-21,09:51:32.000,141,11097333,5485,0,1747821091,13202.858012669989,29979.444396510007,53239.31586216001 2025-05-21,09:51:33.000,141,11097320,5044,0,1747821092,13202.96579363,29979.444396510007,53239.40669472 2025-05-21,09:51:34.000,141,11097299,4685,0,1747821093,13203.10725614,28594.565267579994,53239.47656592 2025-05-21,09:51:35.000,141,11097324,4205,0,1747821094,13203.30934544,25824.93389406,53239.55342424001 2025-05-21,09:51:36.000,141,11097359,5325,0,1747821095,13203.403653779991,32287.900538040005,53239.65124392001 2025-05-21,09:51:37.000,141,11097306,5085,0,1747821096,13203.457544259996,29518.149329310007,53239.69316664 2025-05-21,09:51:38.000,141,11097351,5565,0,1747821097,13203.477753189996,30441.47257323,53239.83989616001 2025-05-21,09:51:39.000,141,11097401,4725,0,1747821098,13203.524907359992,27671.700217110003,53239.895793120006 2025-05-21,09:51:40.000,141,11097330,4565,0,1747821099,13203.585534149992,35057.71518894,53239.993612800004 2025-05-21,09:51:41.000,141,11097350,5165,0,1747821100,13203.652897250002,31826.196621299998,53240.0285484 2025-05-21,09:51:42.000,141,11097340,5205,0,1747821101,13203.767414519993,29979.585379109994,53240.18925216 2025-05-21,09:51:43.000,141,11097342,4925,0,1747821102,13203.875195479988,34595.863240470004,53240.27309760001 2025-05-21,09:51:44.000,141,11097375,5725,0,1747821103,13204.016657989989,31364.443360649995,53240.35694304 2025-05-21,09:51:45.000,141,11097375,5445,0,1747821104,13204.171593119994,30902.795836949997,53240.47572408 2025-05-21,09:51:46.000,141,11097356,5165,0,1747821105,13204.25916514999,29979.613575630006,53240.50367256 2025-05-21,09:51:47.000,141,11097318,5005,0,1747821106,13204.38041872999,27209.855317769994,53240.685337680006 2025-05-21,09:51:48.000,141,11097387,5765,0,1747821107,13204.44104551999,25363.363910789994,53240.7971316 2025-05-21,09:51:49.000,141,11097368,5245,0,1747821108,13204.50167230999,27209.869416030007,53240.89495128001 2025-05-21,09:51:50.000,141,11097320,4365,0,1747821109,13204.602716959991,35057.595353729994,53240.98578384 2025-05-21,09:51:51.000,141,11097350,5165,0,1747821110,13204.663343749991,30903.035507370005,53241.11155200001 2025-05-21,09:51:52.000,141,11097362,5005,0,1747821111,13204.744179469992,32749.689044340004,53241.20937168001 2025-05-21,09:51:53.000,141,11097379,5445,0,1747821112,13204.858696739997,32288.168404979995,53241.36308832 2025-05-21,09:51:54.000,141,11097334,5205,0,1747821113,13204.932796150002,29056.783770809998,53241.46789512 2025-05-21,09:51:55.000,141,11097364,5005,0,1747821114,13205.101203899998,29518.54408059,53241.58667616 2025-05-21,09:51:56.000,141,11097368,5205,0,1747821115,13205.242666409998,31365.070733219996,53241.72641856 2025-05-21,09:51:57.000,141,11097370,4285,0,1747821116,13205.390865229994,30441.846177119995,53241.789302640005 2025-05-21,09:51:58.000,141,11097337,5525,0,1747821117,13205.55927297999,32750.090844749997,53241.90109656001 2025-05-21,09:51:59.000,141,11097371,5445,0,1747821118,13205.68052655999,25825.638807060008,53241.984942 2025-05-21,09:52:00.000,141,11097355,5684,0,1747821119,13205.821989069991,29518.71325971,53242.11769728001 2025-05-21,09:52:01.000,141,11097380,5044,0,1747821120,13205.956715269996,26748.97614924,53242.21551696001 2025-05-21,09:52:02.000,141,11097317,5565,0,1747821121,13206.131859330002,28595.516900129995,53242.31333664001 2025-05-21,09:52:03.000,141,11097318,5165,0,1747821122,13206.280058149998,31365.373845809998,53242.39718208 2025-05-21,09:52:04.000,141,11097347,5845,0,1747821123,13206.360893869998,26287.420264229993,53242.55089872001 2025-05-21,09:52:05.000,141,11097297,5445,0,1747821124,13206.475411139989,32288.697089730005,53242.683654 2025-05-21,09:52:06.000,141,11097344,4925,0,1747821125,13206.589928409994,28595.714275770006,53242.8233964 2025-05-21,09:52:07.000,141,11097362,5085,0,1747821126,13206.711181989995,29057.38294686,53242.97012592 2025-05-21,09:52:08.000,141,11097350,5365,0,1747821127,13206.792017709995,30442.311419699996,53243.10288120001 2025-05-21,09:52:09.000,141,11097403,5125,0,1747821128,13206.86611712,29518.938831870008,53243.21467512 2025-05-21,09:52:10.000,141,11097366,4285,0,1747821129,13206.90653498,25825.864379220002,53243.37537888 2025-05-21,09:52:11.000,141,11097344,5165,0,1747821130,13206.973898079996,26749.1312301,53243.43127584 2025-05-21,09:52:12.000,141,11097330,4965,0,1747821131,13207.041261179991,29518.910635349996,53243.59896672 2025-05-21,09:52:13.000,141,11097323,5525,0,1747821132,13207.095151659996,32288.73938451,53243.71774776 2025-05-21,09:52:14.000,141,11097328,5044,0,1747821133,13207.202932619992,29518.995224910002,53243.7666576 2025-05-21,09:52:15.000,141,11097329,4845,0,1747821134,13207.283768339992,27672.447424889993,53243.9064 2025-05-21,09:52:16.000,141,11097354,5165,0,1747821135,13207.330922510002,28595.77066881,53244.067103760004 2025-05-21,09:52:17.000,141,11097344,5165,0,1747821136,13207.357867749997,28134.228882059993,53244.16492344 2025-05-21,09:52:18.000,141,11097371,5725,0,1747821137,13207.351131440002,24441.18262593,53244.304665840005 2025-05-21,09:52:19.000,141,11097344,4805,0,1747821138,13207.310713580002,29057.601469889996,53244.3605628 2025-05-21,09:52:20.000,141,11097380,5365,0,1747821139,13207.330922510002,32289.07774275,53244.5003052 2025-05-21,09:52:21.000,141,11097289,5485,0,1747821140,13207.357867749997,30904.21976121,53244.54222792001 2025-05-21,09:52:22.000,141,11097365,5645,0,1747821141,13207.445439779993,30442.529942730005,53244.61908624 2025-05-21,09:52:23.000,141,11097310,4325,0,1747821142,13207.479121329998,34135.71013233,53244.69594456 2025-05-21,09:52:24.000,141,11097393,5605,0,1747821143,13207.566693359993,27672.828077910002,53244.80075136001 2025-05-21,09:52:25.000,141,11097334,4765,0,1747821144,13207.634056459989,32750.84510166,53244.89857104001 2025-05-21,09:52:26.000,141,11097350,5245,0,1747821145,13207.667738009994,27672.85627443,53244.96844224001 2025-05-21,09:52:27.000,141,11097368,5205,0,1747821146,13207.701419559999,29519.49571314,53245.01735208001 2025-05-21,09:52:28.000,141,11097322,4285,0,1747821147,13207.721628489999,28596.25705878,53245.10818464 2025-05-21,09:52:29.000,141,11097352,5525,0,1747821148,13207.701419559999,28134.64478073,53245.1990172 2025-05-21,09:52:30.000,141,11097354,5405,0,1747821149,13207.667738009994,29057.904582479998,53245.29683688 2025-05-21,09:52:31.000,141,11097345,5605,0,1747821150,13207.708155869994,24441.563278949994,53245.408630800004 2025-05-21,09:52:32.000,141,11097376,5044,0,1747821151,13207.762046349999,27672.940863990007,53245.478502000005 2025-05-21,09:52:33.000,141,11097336,5165,0,1747821152,13207.829409449994,27672.954962250005,53245.50645048 2025-05-21,09:52:34.000,141,11097312,5085,0,1747821153,13207.92371779,29519.552106179995,53245.54837320001 2025-05-21,09:52:35.000,141,11097373,5684,0,1747821154,13207.97760826999,27673.053650069996,53245.5833088 2025-05-21,09:52:36.000,141,11097364,4965,0,1747821155,13207.991080889995,30904.473529890005,53245.764973920006 2025-05-21,09:52:37.000,141,11097335,5605,0,1747821156,13208.02476244,29519.622597480004,53245.79990952 2025-05-21,09:52:38.000,141,11097359,5525,0,1747821157,13208.03823505999,27673.074797459994,53245.8977292 2025-05-21,09:52:39.000,141,11097325,5405,0,1747821158,13208.071916609995,28134.64478073,53245.94663904 2025-05-21,09:52:40.000,141,11097368,5044,0,1747821159,13208.05844398999,27211.300389419994,53246.030484480005 2025-05-21,09:52:41.000,141,11097365,5684,0,1747821160,13207.99781719999,28134.48265074,53246.030484480005 2025-05-21,09:52:42.000,141,11097350,5044,0,1747821161,13208.0651803,29057.7213051,53246.16323976 2025-05-21,09:52:43.000,141,11097383,5485,0,1747821162,13208.08538923,33212.436232320004,53246.20516248 2025-05-21,09:52:44.000,141,11097329,5645,0,1747821163,13208.15948863999,23056.423332210004,53246.30298216 2025-05-21,09:52:45.000,141,11097309,5645,0,1747821164,13208.22685174,29057.587371629998,53246.33791776001 2025-05-21,09:52:46.000,141,11097313,5925,0,1747821165,13208.2672696,25364.449476809998,53246.37285336 2025-05-21,09:52:47.000,141,11097283,5605,0,1747821166,13208.354841629996,33673.79474169,53246.44272456 2025-05-21,09:52:48.000,141,11097318,5205,0,1747821167,13208.482831519992,30442.297321439997,53246.55451848001 2025-05-21,09:52:49.000,141,11097364,5205,0,1747821168,13208.543458309992,29518.988175780003,53246.61041544 2025-05-21,09:52:50.000,141,11097361,5605,0,1747821169,13208.684920819993,32288.76758103,53246.68028664 2025-05-21,09:52:51.000,141,11097344,5125,0,1747821170,13208.711866059988,33211.99918626,53246.75714496 2025-05-21,09:52:52.000,141,11097275,5645,0,1747821171,13208.806174399993,27672.3557862,53246.81304192001 2025-05-21,09:52:53.000,141,11097327,5605,0,1747821172,13208.940900599999,29057.291308169995,53246.9457972 2025-05-21,09:52:54.000,141,11097350,5085,0,1747821173,13209.028472629994,28595.77066881,53246.966758560004 2025-05-21,09:52:55.000,141,11097315,5884,0,1747821174,13209.10257204,31827.28218732,53247.11348808 2025-05-21,09:52:56.000,141,11097346,5245,0,1747821175,13209.12278097,25826.097000509995,53247.19733352001 2025-05-21,09:52:57.000,141,11097322,5125,0,1747821176,13209.16319883,34135.47751103999,53247.2602176 2025-05-21,09:52:58.000,141,11097322,4925,0,1747821177,13209.20361669,29980.713239909994,53247.38598576 2025-05-21,09:52:59.000,141,11097312,5165,0,1747821178,13209.23729823999,29980.64274861,53247.55367664 2025-05-21,09:53:00.000,141,11097368,5405,0,1747821179,13209.30466134,29518.776701879993,53247.658483440006 2025-05-21,09:53:01.000,141,11097343,5605,0,1747821180,13209.38549706,31365.275157990007,53247.74931600001 2025-05-21,09:53:02.000,141,11097336,4965,0,1747821181,13209.38549706,27210.57432903,53247.84713568001 2025-05-21,09:53:03.000,141,11097327,5565,0,1747821182,13209.42591492,28133.82708165,53247.93098112 2025-05-21,09:53:04.000,141,11097349,5565,0,1747821183,13209.439387539991,29980.3114395,53248.02181368 2025-05-21,09:53:05.000,141,11097348,5125,0,1747821184,13209.46633278,25825.596512279997,53248.12662048 2025-05-21,09:53:06.000,141,11097360,5125,0,1747821185,13209.506750640001,29057.051637750003,53248.23142728001 2025-05-21,09:53:07.000,141,11097319,5684,0,1747821186,13209.473069089996,30903.55009386,53248.33623408 2025-05-21,09:53:08.000,141,11097374,5165,0,1747821187,13209.48654171,30903.380914740002,53248.35719544 2025-05-21,09:53:09.000,141,11097342,5605,0,1747821188,13209.520223259991,29056.889507760003,53248.45501512 2025-05-21,09:53:10.000,141,11097335,5565,0,1747821189,13209.560641119991,28595.14329624,53248.58078328 2025-05-21,09:53:11.000,141,11097311,4685,0,1747821190,13209.661685769992,27671.805954059993,53248.664628720006 2025-05-21,09:53:12.000,141,11097307,5684,0,1747821191,13209.776203039997,30903.211735620003,53248.74847416 2025-05-21,09:53:13.000,141,11097348,5044,0,1747821192,13209.877247689998,29056.5934443,53248.83930672 2025-05-21,09:53:14.000,141,11097347,5645,0,1747821193,13210.052391749989,28133.34069168,53248.92315216001 2025-05-21,09:53:15.000,141,11097344,5165,0,1747821194,13210.19385425999,29056.530002130006,53249.04193320001 2025-05-21,09:53:16.000,141,11097343,5605,0,1747821195,13210.328580459995,29518.191624090003,53249.13276576 2025-05-21,09:53:17.000,141,11097362,5165,0,1747821196,13210.4228888,30441.47257323,53249.30744376001 2025-05-21,09:53:18.000,141,11097307,5485,0,1747821197,13210.52393345,33211.301322390005,53249.37032784 2025-05-21,09:53:19.000,141,11097370,5085,0,1747821198,13210.550878689995,29056.727377770003,53249.53801872 2025-05-21,09:53:20.000,141,11097343,4925,0,1747821199,13210.58456024,29980.092916470006,53249.621864160006 2025-05-21,09:53:21.000,141,11097363,5645,0,1747821200,13210.54414238,29980.128162120003,53249.7057096 2025-05-21,09:53:22.000,141,11097311,5645,0,1747821201,13210.58456024,27672.04562448,53249.7057096 2025-05-21,09:53:23.000,141,11097321,5645,0,1747821202,13210.638450719991,27210.41924817,53249.85243912 2025-05-21,09:53:24.000,141,11097173,5605,0,1747821203,13210.68560489,28595.425261440003,53250.02013 2025-05-21,09:53:25.000,141,11097169,5805,0,1747821204,13210.726022750001,30442.0999458,53250.0900012 2025-05-21,09:53:26.000,141,11097146,5044,0,1747821205,13210.752967989996,27672.306442290006,53250.16685952001 2025-05-21,09:53:27.000,141,11097310,5125,0,1747821206,13210.732759059996,32288.675942340007,53250.24371784001 2025-05-21,09:53:28.000,141,11097402,5245,0,1747821207,13210.827067400001,27672.37693359,53250.2996148 2025-05-21,09:53:29.000,141,11097346,5085,0,1747821208,13210.901166809992,29519.00227404,53250.41140872001 2025-05-21,09:53:30.000,141,11097324,5245,0,1747821209,13210.968529910002,31827.239892540005,53250.4742928 2025-05-21,09:53:31.000,141,11097325,4845,0,1747821210,13210.988738840002,32750.53493994,53250.52320264 2025-05-21,09:53:32.000,141,11097331,5925,0,1747821211,13211.049365630002,28134.200685539996,53250.544164 2025-05-21,09:53:33.000,141,11097207,5405,0,1747821212,13211.116728729998,29057.481634680007,53250.676919280006 2025-05-21,09:53:34.000,141,11097352,5684,0,1747821213,13211.150410279988,27211.018424220005,53250.78172608 2025-05-21,09:53:35.000,141,11097330,5445,0,1747821214,13211.224509689993,33673.90752777,53250.774738960004 2025-05-21,09:53:36.000,141,11097323,5725,0,1747821215,13211.251454929989,27672.68004618,53250.91448136001 2025-05-21,09:53:37.000,141,11097336,5245,0,1747821216,13211.231245999988,25364.660950710007,53250.963391200006 2025-05-21,09:53:38.000,141,11097341,5044,0,1747821217,13211.143673969993,29057.834091180004,53251.03326240001 2025-05-21,09:53:39.000,141,11097362,5245,0,1747821218,13211.076310869998,26749.61057094,53251.09614648 2025-05-21,09:53:40.000,141,11097313,6005,0,1747821219,13211.076310869998,31366.078758810007,53251.15204344001 2025-05-21,09:53:41.000,141,11097337,5765,0,1747821220,13211.049365630002,27211.314487680007,53251.179991920006 2025-05-21,09:53:42.000,141,11097382,4525,0,1747821221,13211.062838249993,27211.420224629997,53251.242876 2025-05-21,09:53:43.000,141,11097325,5725,0,1747821222,13211.130201350003,31366.1703975,53251.29178584001 2025-05-21,09:53:44.000,141,11097329,5925,0,1747821223,13211.184091829993,26288.188619399996,53251.37563128 2025-05-21,09:53:45.000,141,11097352,5245,0,1747821224,13211.184091829993,29058.04556508,53251.515373680006 2025-05-21,09:53:46.000,141,11097294,5165,0,1747821225,13211.224509689993,28596.369844860004,53251.54332216 2025-05-21,09:53:47.000,141,11097396,5365,0,1747821226,13211.305345409994,31827.796773809998,53251.65511608001 2025-05-21,09:53:48.000,141,11097366,5325,0,1747821227,13211.365972199994,26288.209766789994,53251.69005168 2025-05-21,09:53:49.000,141,11097337,5525,0,1747821228,13211.460280539999,33674.45735991,53251.75293576001 2025-05-21,09:53:50.000,141,11097341,5005,0,1747821229,13211.58153412,33212.732295780006,53251.801845600006 2025-05-21,09:53:51.000,141,11097337,5965,0,1747821230,13211.66236984,29981.248973790003,53251.899665280005 2025-05-21,09:53:52.000,141,11097346,4405,0,1747821231,13211.78362342,30904.600414229993,53252.00447208 2025-05-21,09:53:53.000,141,11097339,5684,0,1747821232,13211.904877,26749.843192229993,53252.14421448 2025-05-21,09:53:54.000,141,11097316,5245,0,1747821233,13212.046339510001,27673.17348528,53252.290944 2025-05-21,09:53:55.000,141,11097316,5325,0,1747821234,13212.086757370002,31366.31842923,53252.31190536 2025-05-21,09:53:56.000,141,11097295,4645,0,1747821235,13212.133911539997,30904.755495089994,53252.4306864 2025-05-21,09:53:57.000,141,11097334,4045,0,1747821236,13212.147384160002,24441.8099985,53252.50754472 2025-05-21,09:53:58.000,141,11097350,4485,0,1747821237,13212.140647849992,30443.100922259997,53252.54946744 2025-05-21,09:53:59.000,141,11097341,4805,0,1747821238,13212.120438919992,31366.332527489998,53252.72414544 2025-05-21,09:54:00.000,141,11097342,4925,0,1747821239,13212.127175230002,29519.81997312,53252.814978 2025-05-21,09:54:01.000,141,11097305,5565,0,1747821240,13212.154120469997,28596.531974850004,53252.856900720006 2025-05-21,09:54:02.000,141,11097350,5365,0,1747821241,13212.174329399997,27211.624649399993,53252.905810560005 2025-05-21,09:54:03.000,141,11097347,5684,0,1747821242,13212.248428810002,28596.58836789,53252.99664312001 2025-05-21,09:54:04.000,141,11097395,5725,0,1747821243,13212.315791909998,27673.356762659998,53253.122411280005 2025-05-21,09:54:05.000,141,11097341,5645,0,1747821244,13212.342737149993,32751.33854076,53253.16433400001 2025-05-21,09:54:06.000,141,11097332,5125,0,1747821245,13212.362946079993,30443.192560950003,53253.27612792 2025-05-21,09:54:07.000,141,11097348,5205,0,1747821246,13212.477463349998,28596.553122240002,53253.36696048 2025-05-21,09:54:08.000,141,11097356,5245,0,1747821247,13212.504408589994,28134.891500280006,53253.42285744 2025-05-21,09:54:09.000,141,11097324,5245,0,1747821248,13212.585244309994,28596.447385289997,53253.54163848 2025-05-21,09:54:10.000,141,11097352,5565,0,1747821249,13212.666080029994,32751.02132991,53253.71631648001 2025-05-21,09:54:11.000,141,11097331,5645,0,1747821250,13212.73344312999,32751.042477299998,53253.77221344 2025-05-21,09:54:12.000,141,11097413,5645,0,1747821251,13212.7805973,29981.192580749994,53253.84907176 2025-05-21,09:54:13.000,141,11097396,5445,0,1747821252,13212.807542539995,31827.733331640004,53253.91894296 2025-05-21,09:54:14.000,141,11097328,5044,0,1747821253,13212.82101516,28596.235911390002,53254.04471112 2025-05-21,09:54:15.000,141,11097370,5325,0,1747821254,13212.89511456999,23518.24708416,53254.15650504 2025-05-21,09:54:16.000,141,11097364,5125,0,1747821255,13212.94226874,29057.855238570002,53254.18445352 2025-05-21,09:54:17.000,141,11097291,5525,0,1747821256,13212.88164195,25826.37191658,53254.3521444 2025-05-21,09:54:18.000,141,11097350,5044,0,1747821257,13212.85469670999,29057.834091180004,53254.345157280004 2025-05-21,09:54:19.000,141,11097347,5565,0,1747821258,13212.83448777999,30904.35369468,53254.47092544 2025-05-21,09:54:20.000,141,11097299,5765,0,1747821259,13212.807542539995,27672.940863990007,53254.54079664 2025-05-21,09:54:21.000,141,11097336,5085,0,1747821260,13212.807542539995,29057.819992920005,53254.63861632 2025-05-21,09:54:22.000,141,11097333,5605,0,1747821261,13212.767124679995,30442.74846576,53254.62464208001 2025-05-21,09:54:23.000,141,11097320,5365,0,1747821262,13212.80080623,29519.50276227,53254.81329432001 2025-05-21,09:54:24.000,141,11097357,5925,0,1747821263,13212.7805973,28596.144272699996,53254.8063072 2025-05-21,09:54:25.000,141,11097316,5085,0,1747821264,13212.726706819994,31365.99416925,53254.869191280006 2025-05-21,09:54:26.000,141,11097153,5245,0,1747821265,13212.71323419999,30442.649777939994,53254.98098520001 2025-05-21,09:54:27.000,141,11097344,5085,0,1747821266,13212.666080029994,27211.22284899,53255.085792000005 2025-05-21,09:54:28.000,141,11097278,5245,0,1747821267,13212.63239847999,25826.266179629994,53255.134701840005 2025-05-21,09:54:29.000,141,11097357,5645,0,1747821268,13212.618925859999,30442.5933849,53255.23252152 2025-05-21,09:54:30.000,141,11097302,5485,0,1747821269,13212.605453239994,27672.609554880008,53255.37925104 2025-05-21,09:54:31.000,141,11097288,4485,0,1747821270,13212.544826449994,27672.68709531,53255.351302560004 2025-05-21,09:54:32.000,141,11097328,4525,0,1747821271,13212.517881209998,26287.702229429997,53255.484057839996 2025-05-21,09:54:33.000,141,11097341,4605,0,1747821272,13212.504408589994,29519.065716209996,53255.56790328 2025-05-21,09:54:34.000,141,11097393,5645,0,1747821273,13212.403363939993,33212.041481039996,53255.49803208 2025-05-21,09:54:35.000,141,11097337,5725,0,1747821274,13212.329264530003,25825.779789659995,53255.60982600001 2025-05-21,09:54:36.000,141,11097409,5125,0,1747821275,13212.241692499992,27210.623672939997,53255.65873584001 2025-05-21,09:54:37.000,141,11097352,5285,0,1747821276,13212.154120469997,28595.368868399994,53255.76354264 2025-05-21,09:54:38.000,141,11097359,5765,0,1747821277,13212.053075819997,30903.366816480004,53255.77751688001 2025-05-21,09:54:39.000,141,11097327,4845,0,1747821278,13212.046339510001,32749.73133912,53255.875336560006 2025-05-21,09:54:40.000,141,11097304,5285,0,1747821279,13212.032866889997,25825.180613610006,53255.84040096 2025-05-21,09:54:41.000,141,11097320,5125,0,1747821280,13212.019394269992,30903.000261719993,53255.90328504 2025-05-21,09:54:42.000,141,11097354,5325,0,1747821281,13212.019394269992,27209.876465160007,53255.959182 2025-05-21,09:54:43.000,141,11097294,5405,0,1747821282,13211.952031169996,33210.934767629995,53255.99411760001 2025-05-21,09:54:44.000,141,11097307,5645,0,1747821283,13211.898140689991,24440.026568610003,53256.00809184 2025-05-21,09:54:45.000,141,11097314,5165,0,1747821284,13211.88466807,29979.50783868,53256.10591152 2025-05-21,09:54:46.000,141,11097303,4645,0,1747821285,13211.877931759991,29056.212791280006,53256.210718320006 2025-05-21,09:54:47.000,141,11097300,4485,0,1747821286,13211.871195449996,31364.415164129998,53256.19674408 2025-05-21,09:54:48.000,141,11097300,4285,0,1747821287,13211.898140689991,29056.325577359996,53256.29456376 2025-05-21,09:54:49.000,141,11097282,4125,0,1747821288,13211.898140689991,31364.54204847,53256.31552512 2025-05-21,09:54:50.000,141,11097323,6124,0,1747821289,13211.871195449996,24440.118207299995,53256.427319040005 2025-05-21,09:54:51.000,141,11097334,5325,0,1747821290,13211.857722829991,34595.997173940006,53256.46225464 2025-05-21,09:54:52.000,141,11097342,5684,0,1747821291,13211.82404128,28133.227905599997,53256.56007432 2025-05-21,09:54:53.000,141,11097342,5125,0,1747821292,13211.82404128,28594.861331039996,53256.60199704 2025-05-21,09:54:54.000,141,11097316,5405,0,1747821293,13211.830777589996,29056.501805609994,53256.692829600004 2025-05-21,09:54:55.000,141,11097348,5445,0,1747821294,13211.790359729996,30902.979114329995,53256.79064928 2025-05-21,09:54:56.000,141,11097300,4365,0,1747821295,13211.68257877,30902.901573900002,53256.860520480004 2025-05-21,09:54:57.000,141,11097341,5925,0,1747821296,13211.588270429995,28133.086922999995,53256.979301520005 2025-05-21,09:54:58.000,141,11097327,4485,0,1747821297,13211.53437994999,31364.330574570005,53257.01423712 2025-05-21,09:54:59.000,141,11097226,5285,0,1747821298,13211.39291743999,29056.11410346,53257.04218560001 2025-05-21,09:55:00.000,141,11097340,4565,0,1747821299,13211.271663859989,23978.09707971,53257.160966639996 2025-05-21,09:55:01.000,141,11097359,4805,0,1747821300,13211.170619209988,31825.576297859996,53257.11904392001 2025-05-21,09:55:02.000,141,11097329,4805,0,1747821301,13211.029156700002,25824.391111050005,53257.18891512001 2025-05-21,09:55:03.000,141,11097378,5245,0,1747821302,13210.887694190002,27670.79087934,53257.265773440005 2025-05-21,09:55:04.000,141,11097378,5245,0,1747821303,13210.719286439991,32286.934807230005,53257.28673480001 2025-05-21,09:55:05.000,141,11097345,5925,0,1747821304,13210.591296549996,29517.056714160004,53257.33564464001 2025-05-21,09:55:06.000,141,11097346,4485,0,1747821305,13210.49698820999,28593.69117546,53257.29372192 2025-05-21,09:55:07.000,141,11097332,5245,0,1747821306,13210.37573462999,29055.240011340007,53257.41250296 2025-05-21,09:55:08.000,141,11097356,5445,0,1747821307,13210.28142629,29516.77474896,53257.44045144 2025-05-21,09:55:09.000,141,11097332,4325,0,1747821308,13210.241008429999,30440.048648969998,53257.433464320005 2025-05-21,09:55:10.000,141,11097324,5245,0,1747821309,13210.200590569999,29978.39407614,53257.41949008 2025-05-21,09:55:11.000,141,11097310,5285,0,1747821310,13210.207326879994,23515.624807800006,53257.51730976 2025-05-21,09:55:12.000,141,11097301,4805,0,1747821311,13210.160172709999,28131.796932209996,53257.54525824001 2025-05-21,09:55:13.000,141,11097329,5605,0,1747821312,13210.106282229994,31824.73040226,53257.57320672001 2025-05-21,09:55:14.000,141,11097354,5645,0,1747821313,13210.086073299994,28131.691195260006,53257.601155200005 2025-05-21,09:55:15.000,141,11097367,5565,0,1747821314,13210.032182819989,29516.499832889996,53257.60814232 2025-05-21,09:55:16.000,141,11097391,4765,0,1747821315,13209.991764959988,29054.83821093,53257.664039279996 2025-05-21,09:55:17.000,141,11097307,5565,0,1747821316,13209.910929240003,27208.248116129995,53257.67801352 2025-05-21,09:55:18.000,141,11097321,5485,0,1747821317,13209.843566139993,29054.704277459998,53257.68500064 2025-05-21,09:55:19.000,141,11097380,5285,0,1747821318,13209.803148279992,27669.80400114,53257.69198776001 2025-05-21,09:55:20.000,141,11097314,5445,0,1747821319,13209.762730419992,27669.789902880002,53257.650065040005 2025-05-21,09:55:21.000,141,11097372,4365,0,1747821320,13209.654949459997,30439.512915090003,53257.705962 2025-05-21,09:55:22.000,141,11097322,4245,0,1747821321,13209.520223259991,28131.352837020007,53257.72692336 2025-05-21,09:55:23.000,141,11097325,4805,0,1747821322,13209.3450792,29054.598540510007,53257.747884720004 2025-05-21,09:55:24.000,141,11097358,5085,0,1747821323,13209.22382562,31824.272208809998,53257.719936240006 2025-05-21,09:55:25.000,141,11097285,4965,0,1747821324,13209.109308349995,29054.577393119995,53257.67801352 2025-05-21,09:55:26.000,141,11097328,5165,0,1747821325,13209.008263699994,29054.542147469998,53257.650065040005 2025-05-21,09:55:27.000,141,11097287,4845,0,1747821326,13208.961109529999,32747.454470130004,53257.74089760001 2025-05-21,09:55:28.000,141,11097369,4605,0,1747821327,13208.907219049994,26746.459609829995,53257.73391048 2025-05-21,09:55:29.000,141,11097381,4765,0,1747821328,13208.785965469993,29054.577393119995,53257.74089760001 2025-05-21,09:55:30.000,141,11097335,5765,0,1747821329,13208.657975579998,29977.794900089997,53257.768846080005 2025-05-21,09:55:31.000,141,11097417,4605,0,1747821330,13208.503040449992,30439.407178139998,53257.73391048 2025-05-21,09:55:32.000,141,11097362,5405,0,1747821331,13208.375050559996,30439.37898162,53257.747884720004 2025-05-21,09:55:33.000,141,11097347,4685,0,1747821332,13208.253796979996,33209.052649920006,53257.67801352 2025-05-21,09:55:34.000,141,11097359,5725,0,1747821333,13208.11907077999,32747.369880569997,53257.650065040005 2025-05-21,09:55:35.000,141,11097319,4805,0,1747821334,13208.0651803,28131.190707030008,53257.65705216 2025-05-21,09:55:36.000,141,11097360,5245,0,1747821335,13207.98434458,25823.129316780003,53257.664039279996 2025-05-21,09:55:37.000,141,11097311,4525,0,1747821336,13207.96413565,30900.9983088,53257.59416808001 2025-05-21,09:55:38.000,141,11097333,4885,0,1747821337,13207.94392672,32747.567256209994,53257.67102640001 2025-05-21,09:55:39.000,141,11097340,5245,0,1747821338,13207.890036239995,26284.988314379996,53257.6360908 2025-05-21,09:55:40.000,141,11097368,5485,0,1747821339,13207.88329993,29054.753621370008,53257.67801352 2025-05-21,09:55:41.000,141,11097356,5565,0,1747821340,13207.762046349999,28131.571360050002,53257.58718096 2025-05-21,09:55:42.000,141,11097361,4645,0,1747821341,13207.647529079994,32747.80692663,53257.64307792001 2025-05-21,09:55:43.000,141,11097354,4365,0,1747821342,13207.593638599988,32286.131206410006,53257.719936240006 2025-05-21,09:55:44.000,141,11097304,4325,0,1747821343,13207.479121329998,23976.933973260006,53257.62211656001 2025-05-21,09:55:45.000,141,11097340,5245,0,1747821344,13207.418494539997,28593.134294190007,53257.6360908 2025-05-21,09:55:46.000,141,11097409,5725,0,1747821345,13207.317449889997,26746.57239591,53257.62211656001 2025-05-21,09:55:47.000,141,11097378,5405,0,1747821346,13207.243350479992,26284.917823080003,53257.67801352 2025-05-21,09:55:48.000,141,11097372,4645,0,1747821347,13207.202932619992,27669.82514853,53257.68500064 2025-05-21,09:55:49.000,141,11097358,5205,0,1747821348,13207.122096899991,36440.63465973,53257.67102640001 2025-05-21,09:55:50.000,141,11097363,5565,0,1747821349,13207.068206420001,30901.18158618,53257.664039279996 2025-05-21,09:55:51.000,141,11097365,4925,0,1747821350,13206.9873707,30439.653897690005,53257.62910368 2025-05-21,09:55:52.000,141,11097332,4485,0,1747821351,13206.872853429995,28593.22593288,53257.59416808001 2025-05-21,09:55:53.000,141,11097363,5645,0,1747821352,13206.72465461,33209.51789250001,53257.601155200005 2025-05-21,09:55:54.000,141,11097334,5205,0,1747821353,13206.522565309999,28593.36691548,53257.58718096 2025-05-21,09:55:55.000,141,11097340,5245,0,1747821354,13206.347421249993,27208.438442640007,53257.61512944 2025-05-21,09:55:56.000,141,11097349,4525,0,1747821355,13206.199222429997,28131.58545831,53257.51032264 2025-05-21,09:55:57.000,141,11097367,5565,0,1747821356,13206.111650400002,28593.21888375,53257.48936128 2025-05-21,09:55:58.000,141,11097356,5044,0,1747821357,13206.024078369992,25361.813102190004,53257.51032264 2025-05-21,09:55:59.000,141,11097376,5245,0,1747821358,13205.997133129997,23515.300547820007,53257.50333552001 2025-05-21,09:56:00.000,141,11097324,5445,0,1747821359,13205.963451579992,26285.079953070002,53257.51730976 2025-05-21,09:56:01.000,141,11097327,5884,0,1747821360,13205.943242649992,31362.984190739997,53257.46839992 2025-05-21,09:56:02.000,141,11097289,5725,0,1747821361,13205.963451579992,23053.850399760006,53257.45442568001 2025-05-21,09:56:03.000,141,11097358,5125,0,1747821362,13205.976924199997,29055.056733959995,53257.42647720001 2025-05-21,09:56:04.000,141,11097330,4405,0,1747821363,13205.936506339996,27208.621720020004,53257.433464320005 2025-05-21,09:56:05.000,141,11097314,5325,0,1747821364,13205.855670619996,27670.360882409994,53257.4614128 2025-05-21,09:56:06.000,141,11097299,5605,0,1747821365,13205.76136227999,28131.888570900002,53257.45442568001 2025-05-21,09:56:07.000,141,11097340,4445,0,1747821366,13205.72094441999,28593.451505040008,53257.46839992 2025-05-21,09:56:08.000,141,11097326,5365,0,1747821367,13205.673790249995,31824.695156610003,53257.41250296 2025-05-21,09:56:09.000,141,11097358,5445,0,1747821368,13205.653581319995,30439.738487249997,53257.37058024 2025-05-21,09:56:10.000,141,11097335,5645,0,1747821369,13205.673790249995,26746.769771549996,53257.40551584001 2025-05-21,09:56:11.000,141,11097360,4485,0,1747821370,13205.68726287,25823.46767502,53257.328657519996 2025-05-21,09:56:12.000,141,11097376,5845,0,1747821371,13205.68726287,29054.781817890005,53257.35660600001 2025-05-21,09:56:13.000,141,11097379,5565,0,1747821372,13205.7074718,34594.12915449,53257.363593120004 2025-05-21,09:56:14.000,141,11097309,5684,0,1747821373,13205.64010869999,28593.021508110003,53257.47538704001 2025-05-21,09:56:15.000,141,11097318,4365,0,1747821374,13205.64684501,32285.905634249997,53257.4614128 2025-05-21,09:56:16.000,141,11097310,5085,0,1747821375,13205.592954529995,31362.62468511,53257.47538704001 2025-05-21,09:56:17.000,141,11097349,5684,0,1747821376,13205.58621822,30439.315539450006,53257.47538704001 2025-05-21,09:56:18.000,141,11097350,5325,0,1747821377,13205.64010869999,28592.75364117,53257.482374160005 2025-05-21,09:56:19.000,141,11097344,5405,0,1747821378,13205.633372389995,28592.73954291,53257.4614128 2025-05-21,09:56:20.000,141,11097398,5205,0,1747821379,13205.60642715,31362.46255512,53257.496348399996 2025-05-21,09:56:21.000,141,11097346,5285,0,1747821380,13205.572745599995,30439.202753370002,53257.50333552001 2025-05-21,09:56:22.000,141,11097429,5005,0,1747821381,13205.512118809995,28592.824132470007,53257.51032264 2025-05-21,09:56:23.000,141,11097344,5285,0,1747821382,13205.47843725999,35517.114040169996,53257.51032264 2025-05-21,09:56:24.000,141,11097352,5405,0,1747821383,13205.46496464,30900.934866630007,53257.552245360006 2025-05-21,09:56:25.000,141,11097398,5285,0,1747821384,13205.471700949995,29516.062786830007,53257.53827112 2025-05-21,09:56:26.000,141,11097338,4325,0,1747821385,13205.46496464,31362.497800769997,53257.54525824001 2025-05-21,09:56:27.000,141,11097327,5925,0,1747821386,13205.47843725999,28131.27529659,53257.51032264 2025-05-21,09:56:28.000,141,11097337,5725,0,1747821387,13205.48517357,27669.698264189996,53257.57320672001 2025-05-21,09:56:29.000,141,11097340,5245,0,1747821388,13205.47843725999,26284.833233519996,53257.50333552001 2025-05-21,09:56:30.000,141,11097278,5365,0,1747821389,13205.47843725999,29977.74555618,53257.482374160005 2025-05-21,09:56:31.000,141,11097350,5365,0,1747821390,13205.491909879995,29977.625720969998,53257.58718096 2025-05-21,09:56:32.000,141,11097387,5725,0,1747821391,13205.52559143,31362.46255512,53257.552245360006 2025-05-21,09:56:33.000,141,11097348,5285,0,1747821392,13205.47843725999,27207.8886105,53257.58019384 2025-05-21,09:56:34.000,141,11097299,5805,0,1747821393,13205.53906404999,29515.900656840007,53257.6360908 2025-05-21,09:56:35.000,141,11097375,5925,0,1747821394,13205.53906404999,23514.863501760003,53257.67102640001 2025-05-21,09:56:36.000,141,11097306,5165,0,1747821395,13205.59969083999,27669.423348120006,53257.72692336 2025-05-21,09:56:37.000,141,11097358,4645,0,1747821396,13205.68052655999,26284.579464840004,53257.719936240006 2025-05-21,09:56:38.000,141,11097416,4405,0,1747821397,13205.74115334999,27207.86041398,53257.79679456 2025-05-21,09:56:39.000,141,11097326,4205,0,1747821398,13205.74788966,26746.191742890005,53257.83173016 2025-05-21,09:56:40.000,141,11097372,4965,0,1747821399,13205.76136227999,24899.75672895,53257.85269152 2025-05-21,09:56:41.000,141,11097322,4445,0,1747821400,13205.801780139991,29977.555229670004,53257.887627120006 2025-05-21,09:56:42.000,141,11097343,5925,0,1747821401,13205.74115334999,33670.50279798001,53257.92954984001 2025-05-21,09:56:43.000,141,11097385,5765,0,1747821402,13205.72094441999,30439.118163809995,53257.92256272 2025-05-21,09:56:44.000,141,11097339,5645,0,1747821403,13205.66031762999,29054.224936619998,53257.96448544 2025-05-21,09:56:45.000,141,11097324,5085,0,1747821404,13205.613163459995,27207.71943138,53258.0203824 2025-05-21,09:56:46.000,141,11097347,5884,0,1747821405,13205.58621822,31823.91270318,53257.99243392 2025-05-21,09:56:47.000,141,11097364,5245,0,1747821406,13205.53906404999,25361.298515700008,53257.99942104 2025-05-21,09:56:48.000,141,11097347,5725,0,1747821407,13205.53906404999,29054.20378923,53258.13916344 2025-05-21,09:56:49.000,141,11097338,5365,0,1747821408,13205.47843725999,30439.097016419997,53258.13916344 2025-05-21,09:56:50.000,141,11097333,5725,0,1747821409,13205.47843725999,26746.149448109994,53258.13217632 2025-05-21,09:56:51.000,141,11097322,5445,0,1747821410,13205.46496464,29054.119199670007,53258.16711192 2025-05-21,09:56:52.000,141,11097379,4765,0,1747821411,13205.39760153999,27207.663038340004,53258.1601248 2025-05-21,09:56:53.000,141,11097359,4925,0,1747821412,13205.316765819989,32285.369900370002,53258.17409904001 2025-05-21,09:56:54.000,141,11097368,5445,0,1747821413,13205.208984859994,32285.299409069994,53258.229996 2025-05-21,09:56:55.000,141,11097379,5725,0,1747821414,13205.161830689998,27207.423367919997,53258.27890584 2025-05-21,09:56:56.000,141,11097357,5845,0,1747821415,13205.141621759998,28130.662022279997,53258.30685432 2025-05-21,09:56:57.000,141,11097347,5645,0,1747821416,13205.155094379988,31823.510902769995,53258.24397024001 2025-05-21,09:56:58.000,141,11097375,5565,0,1747821417,13205.175303309989,23514.468750479995,53258.34178992001 2025-05-21,09:56:59.000,141,11097393,5845,0,1747821418,13205.182039619998,28592.281349459998,53258.28589296 2025-05-21,09:57:00.000,141,11097334,5325,0,1747821419,13205.094467589988,25361.002452240005,53258.42563536 2025-05-21,09:57:01.000,141,11097351,5925,0,1747821420,13205.047313419993,32746.932834510008,53258.41166112001 2025-05-21,09:57:02.000,141,11097355,5525,0,1747821421,13205.047313419993,28130.767759230002,53258.48153232001 2025-05-21,09:57:03.000,141,11097359,5565,0,1747821422,13204.966477699993,30900.455525790007,53258.51646792 2025-05-21,09:57:04.000,141,11097386,5085,0,1747821423,13204.919323529997,27207.599596169995,53258.57935200001 2025-05-21,09:57:05.000,141,11097383,5765,0,1747821424,13204.858696739997,29977.27326447,53258.48153232001 2025-05-21,09:57:06.000,141,11097305,4805,0,1747821425,13204.798069949997,30438.970132079994,53258.59332624 2025-05-21,09:57:07.000,141,11097315,5725,0,1747821426,13204.723970539992,31362.13829514,53258.607300480006 2025-05-21,09:57:08.000,141,11097336,4325,0,1747821427,13204.690288990001,34593.48063453,53258.57236488 2025-05-21,09:57:09.000,141,11097356,5325,0,1747821428,13204.6296622,29977.209822300007,53258.59332624 2025-05-21,09:57:10.000,141,11097347,5684,0,1747821429,13204.535353859996,27669.01449858,53258.64223608 2025-05-21,09:57:11.000,141,11097303,5645,0,1747821430,13204.454518139995,30900.37093623,53258.59332624 2025-05-21,09:57:12.000,141,11097327,5485,0,1747821431,13204.38041872999,31361.98321428,53258.66319744 2025-05-21,09:57:13.000,141,11097321,5125,0,1747821432,13204.34000086999,29053.816087080006,53258.71909440001 2025-05-21,09:57:14.000,141,11097337,6284,0,1747821433,13204.28611039,28592.168563379993,53258.69813304001 2025-05-21,09:57:15.000,141,11097367,4765,0,1747821434,13204.27937407999,27207.23304141,53258.6841588 2025-05-21,09:57:16.000,141,11097345,5805,0,1747821435,13204.272637769995,29976.836218409997,53258.71210728 2025-05-21,09:57:17.000,141,11097350,5405,0,1747821436,13204.23895621999,26745.507977279995,53258.69114592 2025-05-21,09:57:18.000,141,11097358,5525,0,1747821437,13204.232219909994,26745.536173800007,53258.774991360006 2025-05-21,09:57:19.000,141,11097334,4565,0,1747821438,13204.21874728999,31361.637806910003,53258.726081520006 2025-05-21,09:57:20.000,141,11097379,6045,0,1747821439,13204.23895621999,29976.906709710005,53258.76800424001 2025-05-21,09:57:21.000,141,11097333,5725,0,1747821440,13204.252428839995,34131.459506939995,53258.823901200005 2025-05-21,09:57:22.000,141,11097347,5884,0,1747821441,13204.313055629995,29053.794939690008,53258.76800424001 2025-05-21,09:57:23.000,141,11097384,5125,0,1747821442,13204.34000086999,29515.477709040002,53258.85184968 2025-05-21,09:57:24.000,141,11097346,5285,0,1747821443,13204.36020979999,33208.50281778,53258.87979816 2025-05-21,09:57:25.000,141,11097393,5325,0,1747821444,13204.31979193999,29054.105101409994,53258.921720880004 2025-05-21,09:57:26.000,141,11097360,5365,0,1747821445,13204.28611039,29515.886558579994,53258.942682240006 2025-05-21,09:57:27.000,141,11097345,5845,0,1747821446,13204.232219909994,25361.502940470004,53258.93569512001 2025-05-21,09:57:28.000,141,11097352,5365,0,1747821447,13204.151384189994,27669.691215059996,53259.03351480001 2025-05-21,09:57:29.000,141,11097357,5684,0,1747821448,13204.077284779989,27669.867443309995,53259.02652768 2025-05-21,09:57:30.000,141,11097330,5405,0,1747821449,13203.942558579998,28131.627753089997,53259.040501920004 2025-05-21,09:57:31.000,141,11097351,5925,0,1747821450,13203.828041309993,33209.47559772,53259.0684504 2025-05-21,09:57:32.000,141,11097327,5805,0,1747821451,13203.740469279997,27208.50188481,53259.04748904 2025-05-21,09:57:33.000,141,11097337,5805,0,1747821452,13203.713524040002,24438.7788726,53259.0684504 2025-05-21,09:57:34.000,141,11097321,4965,0,1747821453,13203.733732970002,26285.27027958,53259.089411760004 2025-05-21,09:57:35.000,141,11097394,4405,0,1747821454,13203.774150830002,28593.303473310007,53259.04748904 2025-05-21,09:57:36.000,141,11097246,4525,0,1747821455,13203.787623449993,28131.691195260006,53259.12434736 2025-05-21,09:57:37.000,141,11097310,5405,0,1747821456,13203.861722859998,28131.677097000007,53259.1383216 2025-05-21,09:57:38.000,141,11097319,4845,0,1747821457,13203.922349649998,31363.08992769,53259.21517992 2025-05-21,09:57:39.000,141,11097271,4885,0,1747821458,13203.922349649998,29516.60556984,53259.18723144 2025-05-21,09:57:40.000,141,11097334,5405,0,1747821459,13203.929085959993,31363.061731170004,53259.257102640004 2025-05-21,09:57:41.000,141,11097272,5165,0,1747821460,13203.929085959993,29516.61261897,53259.2431284 2025-05-21,09:57:42.000,141,11097311,5884,0,1747821461,13203.929085959993,27670.12826112,53259.34793520001 2025-05-21,09:57:43.000,141,11097319,5485,0,1747821462,13203.834777620003,28131.818079599994,53259.278064000006 2025-05-21,09:57:44.000,141,11097321,4845,0,1747821463,13203.767414519993,26747.05878588,53259.31998672001 2025-05-21,09:57:45.000,141,11097375,4765,0,1747821464,13203.760678209997,27670.255145460003,53259.36889656001 2025-05-21,09:57:46.000,141,11097268,5325,0,1747821465,13203.659633559997,30440.04159984,53259.375883680004 2025-05-21,09:57:47.000,141,11097299,5684,0,1747821466,13203.524907359992,30440.02045245,53259.41780640001 2025-05-21,09:57:48.000,141,11097325,5884,0,1747821467,13203.471016880001,32748.088891830004,53259.326973840005 2025-05-21,09:57:49.000,141,11097312,4325,0,1747821468,13203.396917469996,24900.440494559996,53259.424793520004 2025-05-21,09:57:50.000,141,11097288,5285,0,1747821469,13203.41039009,29978.25309354,53259.3828708 2025-05-21,09:57:51.000,141,11097300,5245,0,1747821470,13203.41039009,30901.428305730005,53259.35492232 2025-05-21,09:57:52.000,141,11097317,5805,0,1747821471,13203.464280569991,30439.830125940003,53259.375883680004 2025-05-21,09:57:53.000,141,11097320,5325,0,1747821472,13203.457544259996,29516.563275060005,53259.38985792001 2025-05-21,09:57:54.000,141,11097340,5165,0,1747821473,13203.497962119996,32286.328582050002,53259.424793520004 2025-05-21,09:57:55.000,141,11097297,5925,0,1747821474,13203.477753189996,26285.220935670004,53259.452742 2025-05-21,09:57:56.000,141,11097288,5205,0,1747821475,13203.484489499991,27208.537130459998,53259.445754880006 2025-05-21,09:57:57.000,141,11097329,5765,0,1747821476,13203.565325219992,29055.01443918,53259.424793520004 2025-05-21,09:57:58.000,141,11097344,5405,0,1747821477,13203.545116289992,28131.719391780003,53259.445754880006 2025-05-21,09:57:59.000,141,11097304,5405,0,1747821478,13203.572061530002,28131.698244390005,53259.543574560004 2025-05-21,09:58:00.000,141,11097259,5925,0,1747821479,13203.639424629997,29978.168503980007,53259.55056168 2025-05-21,09:58:01.000,141,11097310,5645,0,1747821480,13203.733732970002,27669.98727852,53259.53658744001 2025-05-21,09:58:02.000,141,11097319,5725,0,1747821481,13203.794359760002,30901.400109209993,53259.592484400004 2025-05-21,09:58:03.000,141,11097318,5205,0,1747821482,13203.848250239993,33209.51789250001,53259.58549728001 2025-05-21,09:58:04.000,141,11097339,5884,0,1747821483,13203.922349649998,29516.584422450003,53259.69030408 2025-05-21,09:58:05.000,141,11097342,5285,0,1747821484,13203.956031199989,24900.433445429997,53259.711265440004 2025-05-21,09:58:06.000,141,11097369,5765,0,1747821485,13203.996449059989,29055.14837265,53259.79511088 2025-05-21,09:58:07.000,141,11097370,5445,0,1747821486,13204.050339539994,29055.197716559996,53259.85100784001 2025-05-21,09:58:08.000,141,11097344,4365,0,1747821487,13204.050339539994,32748.208727039993,53259.82305936001 2025-05-21,09:58:09.000,141,11097371,5965,0,1747821488,13204.131175259994,26285.509950000007,53259.87196920001 2025-05-21,09:58:10.000,141,11097277,5725,0,1747821489,13204.104230019999,29978.612599169996,53259.92087904001 2025-05-21,09:58:11.000,141,11097374,5285,0,1747821490,13204.104230019999,31825.146300930006,53260.00472448 2025-05-21,09:58:12.000,141,11097294,5405,0,1747821491,13204.077284779989,28132.107093929997,53260.01869872001 2025-05-21,09:58:13.000,141,11097311,5884,0,1747821492,13204.036866919989,28593.811010670004,53260.06062144001 2025-05-21,09:58:14.000,141,11097298,5245,0,1747821493,13204.036866919989,28132.191683490004,53260.116518400006 2025-05-21,09:58:15.000,141,11097293,5405,0,1747821494,13204.036866919989,29978.697188730002,53260.151454 2025-05-21,09:58:16.000,141,11097307,6005,0,1747821495,13204.063812159999,31363.59746505,53260.22831232001 2025-05-21,09:58:17.000,141,11097263,4805,0,1747821496,13204.057075849989,31825.174497450003,53260.263247920004 2025-05-21,09:58:18.000,141,11097298,5245,0,1747821497,13204.070548469994,31363.484678969995,53260.30517064001 2025-05-21,09:58:19.000,141,11097306,5565,0,1747821498,13204.003185369998,34594.81996923,53260.333119120005 2025-05-21,09:58:20.000,141,11097303,5805,0,1747821499,13203.989712749993,26747.242063259997,53260.36805472 2025-05-21,09:58:21.000,141,11097336,5525,0,1747821500,13203.996449059989,25824.017507159995,53260.382028960004 2025-05-21,09:58:22.000,141,11097268,5405,0,1747821501,13203.982976439998,25362.362934329998,53260.430938800004 2025-05-21,09:58:23.000,141,11097257,5005,0,1747821502,13203.976240129989,29516.979173729997,53260.42395168001 2025-05-21,09:58:24.000,141,11097321,5725,0,1747821503,13203.908877029993,29055.3246009,53260.44491304001 2025-05-21,09:58:25.000,141,11097276,5085,0,1747821504,13203.868459169993,31363.42828593,53260.500810000005 2025-05-21,09:58:26.000,141,11097234,4325,0,1747821505,13203.875195479988,30440.238975479995,53260.51478424 2025-05-21,09:58:27.000,141,11097316,5245,0,1747821506,13203.841513929998,31363.477629839996,53260.57766832 2025-05-21,09:58:28.000,141,11097280,4645,0,1747821507,13203.828041309993,27208.861390439997,53260.598629680004 2025-05-21,09:58:29.000,141,11097313,5725,0,1747821508,13203.794359760002,32748.272169210002,53260.65452664 2025-05-21,09:58:30.000,141,11097273,5684,0,1747821509,13203.713524040002,34594.848165749994,53260.63356528 2025-05-21,09:58:31.000,141,11097300,4645,0,1747821510,13203.646160939992,31825.118104409994,53260.675488 2025-05-21,09:58:32.000,141,11097262,5125,0,1747821511,13203.599006769997,28132.09299567,53260.62657816 2025-05-21,09:58:33.000,141,11097239,5805,0,1747821512,13203.457544259996,29516.95802634,53260.71042360001 2025-05-21,09:58:34.000,141,11097323,4605,0,1747821513,13203.403653779991,35056.3899525,53260.68247512 2025-05-21,09:58:35.000,141,11097297,4765,0,1747821514,13203.403653779991,29516.887535040005,53260.70343648 2025-05-21,09:58:36.000,141,11097272,5245,0,1747821515,13203.396917469996,28131.973160459995,53260.7453592 2025-05-21,09:58:37.000,141,11097270,5405,0,1747821516,13203.437335329996,28593.634782420006,53260.787281920006 2025-05-21,09:58:38.000,141,11097304,4365,0,1747821517,13203.444071639991,31825.06171137,53260.738372080006 2025-05-21,09:58:39.000,141,11097332,4405,0,1747821518,13203.39018116,28593.71232285,53260.77330768 2025-05-21,09:58:40.000,141,11097271,5845,0,1747821519,13203.32281805999,29055.395092200008,53260.8152304 2025-05-21,09:58:41.000,141,11097246,5285,0,1747821520,13203.30934544,30901.844204399997,53260.836191760005 2025-05-21,09:58:42.000,141,11097234,5405,0,1747821521,13203.295872819996,25362.271295640006,53260.84317888 2025-05-21,09:58:43.000,141,11097306,4565,0,1747821522,13203.316081749996,30901.689123539996,53260.82920464001 2025-05-21,09:58:44.000,141,11097277,5725,0,1747821523,13203.363235919991,28131.959062199996,53260.8152304 2025-05-21,09:58:45.000,141,11097319,5005,0,1747821524,13203.430599020001,29978.41522353,53260.87811448001 2025-05-21,09:58:46.000,141,11097316,5485,0,1747821525,13203.511434740001,32748.222825300007,53260.885101600004 2025-05-21,09:58:47.000,141,11097271,5965,0,1747821526,13203.578797839997,24900.595575419997,53260.89208872 2025-05-21,09:58:48.000,141,11097294,4525,0,1747821527,13203.646160939992,29516.859338520007,53260.934011440004 2025-05-21,09:58:49.000,141,11097316,4285,0,1747821528,13203.673106180002,30440.062747229997,53260.98292128 2025-05-21,09:58:50.000,141,11097246,5525,0,1747821529,13203.700051419997,32286.596448990007,53260.96894704 2025-05-21,09:58:51.000,141,11097281,5645,0,1747821530,13203.733732970002,29055.345748289998,53261.04580536001 2025-05-21,09:58:52.000,141,11097257,4605,0,1747821531,13203.706787729992,32748.328562249997,53261.052792480004 2025-05-21,09:58:53.000,141,11097306,5245,0,1747821532,13203.767414519993,32286.65989116,53261.15061216 2025-05-21,09:58:54.000,141,11097345,4805,0,1747821533,13203.767414519993,27670.431373710002,53261.19253488001 2025-05-21,09:58:55.000,141,11097258,4485,0,1747821534,13203.740469279997,28593.6770772,53261.26240608001 2025-05-21,09:58:56.000,141,11097318,5485,0,1747821535,13203.767414519993,27670.417275450003,53261.290354560006 2025-05-21,09:58:57.000,141,11097313,4805,0,1747821536,13203.841513929998,28593.670028070002,53261.29734168 2025-05-21,09:58:58.000,141,11097261,5125,0,1747821537,13203.915613339988,29978.591451779997,53261.35323864 2025-05-21,09:58:59.000,141,11097300,4325,0,1747821538,13203.962767509998,26285.615686949997,53261.40214848001 2025-05-21,09:59:00.000,141,11097338,5365,0,1747821539,13204.009921679994,25823.989310639998,53261.43009696001 2025-05-21,09:59:01.000,141,11097323,4965,0,1747821540,13204.023394299998,30440.34471243,53261.42310984 2025-05-21,09:59:02.000,141,11097273,5725,0,1747821541,13204.043603229999,25824.158489759997,53261.52092952 2025-05-21,09:59:03.000,141,11097289,5684,0,1747821542,13204.036866919989,25824.158489759997,53261.53490376 2025-05-21,09:59:04.000,141,11097297,5725,0,1747821543,13204.016657989989,23054.39318277,53261.6536848 2025-05-21,09:59:05.000,141,11097287,4685,0,1747821544,13203.942558579998,31363.59746505,53261.63971056 2025-05-21,09:59:06.000,141,11097273,5845,0,1747821545,13203.895404409988,25362.454573020004,53261.66765904001 2025-05-21,09:59:07.000,141,11097265,5884,0,1747821546,13203.888668099993,29055.599516970004,53261.73753024001 2025-05-21,09:59:08.000,141,11097286,4485,0,1747821547,13203.834777620003,25824.186686279994,53261.73054312 2025-05-21,09:59:09.000,141,11097333,5845,0,1747821548,13203.780887139998,31363.710251130004,53261.87028552 2025-05-21,09:59:10.000,141,11097253,5805,0,1747821549,13203.679842489997,28132.311518700008,53261.81438856001 2025-05-21,09:59:11.000,141,11097301,5925,0,1747821550,13203.585534149992,27209.129257380002,53261.88425976001 2025-05-21,09:59:12.000,141,11097301,5805,0,1747821551,13203.524907359992,28132.40315739,53262.01701504 2025-05-21,09:59:13.000,141,11097283,6045,0,1747821552,13203.437335329996,25362.65899779,53261.98906656 2025-05-21,09:59:14.000,141,11097303,5725,0,1747821553,13203.41039009,29978.845220460003,53262.00304080001 2025-05-21,09:59:15.000,141,11097262,5405,0,1747821554,13203.336290679996,28593.902649359996,53262.0379764 2025-05-21,09:59:16.000,141,11097328,5165,0,1747821555,13203.417126399996,24439.230016920003,53262.1427832 2025-05-21,09:59:17.000,141,11097293,5845,0,1747821556,13203.437335329996,27670.558258050005,53262.19868016001 2025-05-21,09:59:18.000,141,11097291,5765,0,1747821557,13203.403653779991,28593.662978940003,53262.17073168001 2025-05-21,09:59:19.000,141,11097295,5684,0,1747821558,13203.396917469996,28132.05775002,53262.30348696 2025-05-21,09:59:20.000,141,11097271,5765,0,1747821559,13203.34302698999,29978.471616569994,53262.32444832 2025-05-21,09:59:21.000,141,11097293,5565,0,1747821560,13203.356499609996,31363.371892890005,53262.32444832 2025-05-21,09:59:22.000,141,11097263,4845,0,1747821561,13203.423862709991,31363.357794630007,53262.43624224001 2025-05-21,09:59:23.000,141,11097287,5925,0,1747821562,13203.491225810001,33209.821005089994,53262.464190720006 2025-05-21,09:59:24.000,141,11097272,4445,0,1747821563,13203.450807950001,24900.595575419997,53262.48515208001 2025-05-21,09:59:25.000,141,11097223,6124,0,1747821564,13203.383444849991,25362.17260782,53262.582971760006 2025-05-21,09:59:26.000,141,11097342,5365,0,1747821565,13203.383444849991,30439.949961150007,53262.64585584 2025-05-21,09:59:27.000,141,11097315,5725,0,1747821566,13203.396917469996,30901.590435720005,53262.70873992 2025-05-21,09:59:28.000,141,11097349,4885,0,1747821567,13203.444071639991,29978.41522353,53262.71572704 2025-05-21,09:59:29.000,141,11097308,5325,0,1747821568,13203.504698429992,28131.92381655,53262.83450808 2025-05-21,09:59:30.000,141,11097269,5925,0,1747821569,13203.599006769997,24900.651968460006,53262.88341792 2025-05-21,09:59:31.000,141,11097288,5565,0,1747821570,13203.625952009992,29055.31755177,53262.93232776 2025-05-21,09:59:32.000,141,11097355,5125,0,1747821571,13203.652897250002,28593.85330545,53263.04412168 2025-05-21,09:59:33.000,141,11097350,5245,0,1747821572,13203.632688320002,29517.063763290003,53263.03713456001 2025-05-21,09:59:34.000,141,11097288,5445,0,1747821573,13203.619215699997,28593.980189790003,53263.134954240006 2025-05-21,09:59:35.000,141,11097360,4365,0,1747821574,13203.625952009992,34133.50375464,53263.1908512 2025-05-21,09:59:36.000,141,11097302,5285,0,1747821575,13203.625952009992,27670.734486300003,53263.28867088 2025-05-21,09:59:37.000,141,11097313,5645,0,1747821576,13203.605743079992,31825.428266129995,53263.27469664001 2025-05-21,09:59:38.000,141,11097273,5845,0,1747821577,13203.625952009992,27670.910714550002,53263.4354004 2025-05-21,09:59:39.000,141,11097309,5684,0,1747821578,13203.578797839997,30440.64782502,53263.41443904001 2025-05-21,09:59:40.000,141,11097321,5925,0,1747821579,13203.605743079992,27670.953009329998,53263.5052716 2025-05-21,09:59:41.000,141,11097313,5884,0,1747821580,13203.585534149992,28594.32559716,53263.519245840005 2025-05-21,09:59:42.000,141,11097318,5325,0,1747821581,13203.551852600001,31825.794820890005,53263.63103976001 2025-05-21,09:59:43.000,141,11097363,4765,0,1747821582,13203.565325219992,29056.078857810004,53263.645014 2025-05-21,09:59:44.000,141,11097317,5565,0,1747821583,13203.551852600001,32749.181506980007,53263.70091096 2025-05-21,09:59:45.000,141,11097356,4565,0,1747821584,13203.558588909997,29056.198693020007,53263.72187232 2025-05-21,09:59:46.000,141,11097320,5365,0,1747821585,13203.578797839997,26748.066811469995,53263.72885944001 2025-05-21,09:59:47.000,141,11097396,5485,0,1747821586,13203.599006769997,29517.90965889,53263.79873064001 2025-05-21,09:59:48.000,141,11097342,5285,0,1747821587,13203.545116289992,34134.15932373,53263.819692 2025-05-21,09:59:49.000,141,11097334,5285,0,1747821588,13203.417126399996,33672.57524219999,53263.91751168001 2025-05-21,09:59:50.000,141,11097382,5684,0,1747821589,13203.3497633,30441.30339411,53264.00135712 2025-05-21,09:59:51.000,141,11097313,4725,0,1747821590,13203.295872819996,31364.513851950003,53263.98039576 2025-05-21,09:59:52.000,141,11097370,4445,0,1747821591,13203.30934544,29979.775705620006,53264.022318480005 2025-05-21,09:59:53.000,141,11097374,4525,0,1747821592,13203.255454959995,29518.191624090003,53264.05026696 2025-05-21,09:59:54.000,141,11097364,5565,0,1747821593,13203.235246029995,34134.45538719,53264.12712528 2025-05-21,09:59:55.000,141,11097353,5965,0,1747821594,13203.18809186,27671.73546276,53264.190009360005 2025-05-21,09:59:56.000,141,11097344,5245,0,1747821595,13203.20156447999,29979.951933870005,53264.141099520006 2025-05-21,09:59:57.000,141,11097369,5725,0,1747821596,13203.20830079,27210.172528619994,53264.12712528 2025-05-21,09:59:58.000,141,11097342,5445,0,1747821597,13203.16788293,29979.923737350007,53264.19699648 2025-05-21,09:59:59.000,141,11097364,5205,0,1747821598,13203.12746507,30441.507818879996,53264.32276464 2025-05-21,10:00:00.000,141,11097411,5884,0,1747821599,13203.12072875999,29979.85324605,53264.32975176001 2025-05-21,10:00:01.000,141,11097324,4405,0,1747821600,13203.10725614,29056.551149520004,53264.42058432001 2025-05-21,10:00:02.000,141,11097380,5325,0,1747821601,13203.10051982999,28594.896576690007,53264.44853280001 2025-05-21,10:00:03.000,141,11097353,5645,0,1747821602,13203.12746507,28133.234954729996,53264.4834684 2025-05-21,10:00:04.000,141,11097334,4645,0,1747821603,13203.113992449995,27209.9328582,53264.54635248001 2025-05-21,10:00:05.000,141,11097307,5925,0,1747821604,13203.10725614,29056.44541257,53264.51141688 2025-05-21,10:00:06.000,141,11097319,5845,0,1747821605,13203.14093768999,30441.275197590003,53264.644172160006 2025-05-21,10:00:07.000,141,11097309,5725,0,1747821606,13203.18809186,30902.873377380005,53264.68609488001 2025-05-21,10:00:08.000,141,11097380,5445,0,1747821607,13203.275663889995,29517.937855409997,53264.693082000005 2025-05-21,10:00:09.000,141,11097302,5245,0,1747821608,13203.28240019999,30902.845180860008,53264.67910776 2025-05-21,10:00:10.000,141,11097367,5805,0,1747821609,13203.32281805999,26748.257137980007,53264.7280176 2025-05-21,10:00:11.000,141,11097304,5285,0,1747821610,13203.3497633,28594.79788887,53264.88872136 2025-05-21,10:00:12.000,141,11097351,5925,0,1747821611,13203.36997223,29979.648821280003,53264.87474712 2025-05-21,10:00:13.000,141,11097305,5684,0,1747821612,13203.36997223,30441.30339411,53264.93064408001 2025-05-21,10:00:14.000,141,11097329,4965,0,1747821613,13203.423862709991,27209.989251239997,53264.97256680001 2025-05-21,10:00:15.000,141,11097347,5565,0,1747821614,13203.396917469996,30903.021409110006,53265.03545088 2025-05-21,10:00:16.000,141,11097361,5605,0,1747821615,13203.403653779991,32287.900538040005,53265.10532208 2025-05-21,10:00:17.000,141,11097316,5325,0,1747821616,13203.396917469996,29518.121132789995,53265.18916752001 2025-05-21,10:00:18.000,141,11097312,5205,0,1747821617,13203.430599020001,29518.170476700005,53265.15423192 2025-05-21,10:00:19.000,141,11097341,4965,0,1747821618,13203.464280569991,33672.878354789995,53265.20314176 2025-05-21,10:00:20.000,141,11097363,5565,0,1747821619,13203.464280569991,32288.027422379993,53265.245064480005 2025-05-21,10:00:21.000,141,11097349,5605,0,1747821620,13203.504698429992,27210.13023384,53265.34987128 2025-05-21,10:00:22.000,141,11097329,5805,0,1747821621,13203.504698429992,24440.336730330004,53265.40576824001 2025-05-21,10:00:23.000,141,11097319,5805,0,1747821622,13203.585534149992,25363.596532080002,53265.51756216 2025-05-21,10:00:24.000,141,11097314,5245,0,1747821623,13203.666369869992,30441.599457570002,53265.50358792001 2025-05-21,10:00:25.000,141,11097382,4205,0,1747821624,13203.693315110002,28595.016411899996,53265.566472 2025-05-21,10:00:26.000,141,11097319,4845,0,1747821625,13203.720260349997,30441.585359310004,53265.61538184 2025-05-21,10:00:27.000,141,11097359,4765,0,1747821626,13203.774150830002,34134.666861089994,53265.629356080004 2025-05-21,10:00:28.000,141,11097371,4765,0,1747821627,13203.854986549988,30903.282226919997,53265.6363432 2025-05-21,10:00:29.000,141,11097289,5925,0,1747821628,13203.942558579998,26748.65188926,53265.797046960004 2025-05-21,10:00:30.000,141,11097370,5245,0,1747821629,13203.949294889993,27671.89759275,53265.82499544 2025-05-21,10:00:31.000,141,11097368,4205,0,1747821630,13203.942558579998,29518.424245379996,53265.85294392 2025-05-21,10:00:32.000,141,11097343,5565,0,1747821631,13203.962767509998,24440.512958580002,53265.83198256 2025-05-21,10:00:33.000,141,11097331,5725,0,1747821632,13204.036866919989,33211.48459977,53265.89486664 2025-05-21,10:00:34.000,141,11097334,4405,0,1747821633,13204.070548469994,29056.833114719993,53265.94377648 2025-05-21,10:00:35.000,141,11097320,5285,0,1747821634,13204.15812049999,28595.12214885,53266.04159616 2025-05-21,10:00:36.000,141,11097391,5805,0,1747821635,13204.24569253,29980.078818209993,53266.097493119996 2025-05-21,10:00:37.000,141,11097333,5725,0,1747821636,13204.232219909994,31826.591372580006,53266.18133856 2025-05-21,10:00:38.000,141,11097335,4965,0,1747821637,13204.313055629995,28133.643804270003,53266.18133856 2025-05-21,10:00:39.000,141,11097335,5884,0,1747821638,13204.36020979999,28595.319524489998,53266.28614536 2025-05-21,10:00:40.000,141,11097359,5725,0,1747821639,13204.36694611,30903.486651690007,53266.38396504 2025-05-21,10:00:41.000,141,11097346,5165,0,1747821640,13204.46799076,29056.981146449994,53266.46082336001 2025-05-21,10:00:42.000,141,11097359,6005,0,1747821641,13204.515144929996,34134.984071939994,53266.50274608 2025-05-21,10:00:43.000,141,11097367,4685,0,1747821642,13204.555562789996,33673.407039540005,53266.57960440001 2025-05-21,10:00:44.000,141,11097317,5645,0,1747821643,13204.58924434,31365.310403640004,53266.67043696 2025-05-21,10:00:45.000,141,11097339,4805,0,1747821644,13204.683552679991,28595.523949259994,53266.67043696 2025-05-21,10:00:46.000,141,11097343,5925,0,1747821645,13204.764388399992,30903.7474695,53266.74030816 2025-05-21,10:00:47.000,141,11097358,4485,0,1747821646,13204.777861019997,25364.202757260005,53266.90101192 2025-05-21,10:00:48.000,141,11097346,4685,0,1747821647,13204.791333640002,32750.344613430003,53266.94293464001 2025-05-21,10:00:49.000,141,11097370,4165,0,1747821648,13204.885641979992,28595.61558795,53266.96389600001 2025-05-21,10:00:50.000,141,11097330,5285,0,1747821649,13204.926059839992,27672.36988446,53267.0687028 2025-05-21,10:00:51.000,141,11097324,5365,0,1747821650,13205.020368179998,28595.63673534,53267.22241944 2025-05-21,10:00:52.000,141,11097316,5405,0,1747821651,13205.128149139993,29980.50176601,53267.2433808 2025-05-21,10:00:53.000,141,11097320,5325,0,1747821652,13205.202248549998,33673.61146431,53267.27831640001 2025-05-21,10:00:54.000,141,11097381,5565,0,1747821653,13205.269611649994,33212.00623539,53267.36216184 2025-05-21,10:00:55.000,141,11097332,5325,0,1747821654,13205.343711059999,31827.091860810004,53267.39709744001 2025-05-21,10:00:56.000,141,11097317,4925,0,1747821655,13205.40433785,29057.326553820007,53267.473955760004 2025-05-21,10:00:57.000,141,11097336,4445,0,1747821656,13205.43801939999,29057.375897730002,53267.58574968001 2025-05-21,10:00:58.000,141,11097301,5845,0,1747821657,13205.512118809995,25364.24505204,53267.57177544 2025-05-21,10:00:59.000,141,11097320,5365,0,1747821658,13205.61989976999,30442.24797753,53267.711517840005 2025-05-21,10:01:00.000,141,11097350,5565,0,1747821659,13205.754625969996,32750.38690821,53267.81632464 2025-05-21,10:01:01.000,141,11097367,5725,0,1747821660,13205.835461689996,29518.988175780003,53267.9071572 2025-05-21,10:01:02.000,141,11097377,5565,0,1747821661,13205.956715269996,33212.055579299995,53267.96305416 2025-05-21,10:01:03.000,141,11097362,4445,0,1747821662,13206.030814680002,28595.707226640006,53268.08882232001 2025-05-21,10:01:04.000,141,11097338,5365,0,1747821663,13206.091441470002,29057.24901339,53268.0818352 2025-05-21,10:01:05.000,141,11097367,5845,0,1747821664,13206.125123019992,29057.25606252,53268.20061624 2025-05-21,10:01:06.000,141,11097335,4805,0,1747821665,13206.226167669993,34135.202594970004,53268.28446168001 2025-05-21,10:01:07.000,141,11097319,4965,0,1747821666,13206.286794459993,28595.580342300003,53268.37529424001 2025-05-21,10:01:08.000,141,11097247,5565,0,1747821667,13206.300267079998,28595.573293170004,53268.501062400006 2025-05-21,10:01:09.000,141,11097323,4805,0,1747821668,13206.320476009998,28133.975113380002,53268.61984344001 2025-05-21,10:01:10.000,141,11097332,5605,0,1747821669,13206.300267079998,25364.10406944,53268.56394648 2025-05-21,10:01:11.000,141,11097312,5325,0,1747821670,13206.347421249993,27672.235950989998,53268.668753280006 2025-05-21,10:01:12.000,141,11097304,5085,0,1747821671,13206.421520659998,27210.58842729,53268.815482800004 2025-05-21,10:01:13.000,141,11097339,4845,0,1747821672,13206.468674829994,30903.599437769997,53268.85740552001 2025-05-21,10:01:14.000,141,11097295,4605,0,1747821673,13206.53603792999,28133.812983390002,53269.01112216 2025-05-21,10:01:15.000,141,11097320,5445,0,1747821674,13206.610137339994,25364.026529010007,53269.053044880005 2025-05-21,10:01:16.000,141,11097341,5725,0,1747821675,13206.65729150999,24902.428349220005,53269.060032 2025-05-21,10:01:17.000,141,11097309,5044,0,1747821676,13206.650555199994,32750.175434310004,53269.171825920006 2025-05-21,10:01:18.000,141,11097285,5085,0,1747821677,13206.68423675,33673.44933432,53269.21374864001 2025-05-21,10:01:19.000,141,11097304,5205,0,1747821678,13206.74486354,32750.168385180004,53269.269645600005 2025-05-21,10:01:20.000,141,11097347,5565,0,1747821679,13206.832435569995,31365.246961469995,53269.3744524 2025-05-21,10:01:21.000,141,11097252,5365,0,1747821680,13206.953689149996,29980.33258689,53269.42336224 2025-05-21,10:01:22.000,141,11097243,4965,0,1747821681,13207.02778856,26287.314527280003,53269.47925920001 2025-05-21,10:01:23.000,141,11097338,5485,0,1747821682,13207.054733799996,32750.22477822,53269.54214328 2025-05-21,10:01:24.000,141,11097358,5085,0,1747821683,13207.115360589996,32750.309367780006,53269.6190016 2025-05-21,10:01:25.000,141,11097357,4845,0,1747821684,13207.135569519996,26287.540099439997,53269.66092432 2025-05-21,10:01:26.000,141,11097362,4365,0,1747821685,13207.196196309997,28595.7918162,53269.74476976001 2025-05-21,10:01:27.000,141,11097350,5245,0,1747821686,13207.236614169997,27672.55316184,53269.88451216001 2025-05-21,10:01:28.000,141,11097340,5405,0,1747821687,13207.243350479992,32288.894465370002,53269.98233184001 2025-05-21,10:01:29.000,141,11097352,4485,0,1747821688,13207.344395129992,26749.356802259994,53270.010280320006 2025-05-21,10:01:30.000,141,11097366,5325,0,1747821689,13207.438703469998,28595.855258370008,53270.08713864 2025-05-21,10:01:31.000,141,11097394,4525,0,1747821690,13207.479121329998,29519.17850229,53270.24085528 2025-05-21,10:01:32.000,141,11097338,5365,0,1747821691,13207.559957049998,28595.94689706,53270.26880376001 2025-05-21,10:01:33.000,141,11097364,5165,0,1747821692,13207.620583839998,30442.544040990004,53270.36662344001 2025-05-21,10:01:34.000,141,11097326,5245,0,1747821693,13207.647529079994,26749.46253921,53270.373610560004 2025-05-21,10:01:35.000,141,11097375,5725,0,1747821694,13207.694683249989,23979.71133048,53270.46444312001 2025-05-21,10:01:36.000,141,11097335,5125,0,1747821695,13207.762046349999,29519.397025319995,53270.63213400001 2025-05-21,10:01:37.000,141,11097333,5725,0,1747821696,13207.75531003999,31365.951874470004,53270.69501808 2025-05-21,10:01:38.000,141,11097356,5125,0,1747821697,13207.75531003999,29057.777698139995,53270.69501808 2025-05-21,10:01:39.000,141,11097343,5165,0,1747821698,13207.802464209999,29519.32653402,53270.76488928 2025-05-21,10:01:40.000,141,11097358,5365,0,1747821699,13207.87656361999,32289.028398840004,53270.84174760001 2025-05-21,10:01:41.000,141,11097364,4365,0,1747821700,13207.910245169995,27672.672997050002,53270.946554400005 2025-05-21,10:01:42.000,141,11097372,4325,0,1747821701,13207.970871959995,30442.459451429997,53270.98847712001 2025-05-21,10:01:43.000,141,11097373,4885,0,1747821702,13208.02476244,28134.221832929994,53271.016425600006 2025-05-21,10:01:44.000,141,11097358,5325,0,1747821703,13208.05844398999,28595.91870054,53271.07930968 2025-05-21,10:01:45.000,141,11097360,4365,0,1747821704,13208.11907077999,30904.071729479998,53271.163155120004 2025-05-21,10:01:46.000,141,11097405,4885,0,1747821705,13208.16622495,28595.883454890005,53271.212064960004 2025-05-21,10:01:47.000,141,11097367,5645,0,1747821706,13208.24706067,31827.352678619995,53271.37276872001 2025-05-21,10:01:48.000,141,11097364,5285,0,1747821707,13208.280742219991,29057.587371629998,53271.41469144 2025-05-21,10:01:49.000,141,11097419,4885,0,1747821708,13208.375050559996,30442.529942730005,53271.46360128 2025-05-21,10:01:50.000,141,11097338,5405,0,1747821709,13208.482831519992,31365.789744480004,53271.4356528 2025-05-21,10:01:51.000,141,11097362,4445,0,1747821710,13208.550194620002,25364.58341028,53271.5753952 2025-05-21,10:01:52.000,141,11097396,4645,0,1747821711,13208.651239270002,28595.989191839995,53271.61033080001 2025-05-21,10:01:53.000,141,11097350,5325,0,1747821712,13208.745547609993,25826.20978659,53271.736098960006 2025-05-21,10:01:54.000,141,11097351,4765,0,1747821713,13208.853328569989,30442.621581419997,53271.79898304 2025-05-21,10:01:55.000,141,11097410,5445,0,1747821714,13208.988054769994,26749.540079640006,53271.833918640004 2025-05-21,10:01:56.000,141,11097347,6005,0,1747821715,13209.08236311,29519.34768141,53271.91776408 2025-05-21,10:01:57.000,141,11097355,5845,0,1747821716,13209.20361669,29057.7213051,53272.01558376001 2025-05-21,10:01:58.000,141,11097383,5765,0,1747821717,13209.36528813,28596.066732270003,53272.05750648 2025-05-21,10:01:59.000,141,11097347,4885,0,1747821718,13209.526959570001,29057.643764670007,53272.12737768 2025-05-21,10:02:00.000,141,11097410,5485,0,1747821719,13209.668422080002,31365.82499013,53272.218210240004 2025-05-21,10:02:01.000,141,11097344,5445,0,1747821720,13209.789675660002,26287.885506809995,53272.30205568 2025-05-21,10:02:02.000,141,11097385,5645,0,1747821721,13209.870511380002,33673.97801907,53272.39987536001 2025-05-21,10:02:03.000,141,11097406,5365,0,1747821722,13209.991764959988,29519.263091850007,53272.46974656 2025-05-21,10:02:04.000,141,11097427,5884,0,1747821723,13210.139963779999,28595.989191839995,53272.60250184 2025-05-21,10:02:05.000,141,11097407,5285,0,1747821724,13210.267953669994,25364.527017240005,53272.65141168 2025-05-21,10:02:06.000,141,11097360,4245,0,1747821725,13210.41615248999,35982.03940932,53272.791154080005 2025-05-21,10:02:07.000,141,11097362,4245,0,1747821726,13210.53740606999,31827.359727749994,53272.81211544001 2025-05-21,10:02:08.000,141,11097320,4525,0,1747821727,13210.66539596,30904.099925999995,53272.958844960005 2025-05-21,10:02:09.000,141,11097390,5605,0,1747821728,13210.779913229992,30904.121073389993,53273.00076768001 2025-05-21,10:02:10.000,141,11097378,5485,0,1747821729,13210.901166809992,30442.381911000004,53273.09160024 2025-05-21,10:02:11.000,141,11097407,5725,0,1747821730,13210.941584669992,24902.766707460003,53273.20339416 2025-05-21,10:02:12.000,141,11097329,5525,0,1747821731,13211.002211459992,31365.6769584,53273.294226720005 2025-05-21,10:02:13.000,141,11097386,4405,0,1747821732,13211.116728729998,33673.879331250006,53273.35711080001 2025-05-21,10:02:14.000,141,11097377,4525,0,1747821733,13211.237982309998,30904.06468035,53273.39903352 2025-05-21,10:02:15.000,141,11097342,5445,0,1747821734,13211.345763269994,30904.06468035,53273.55275016001 2025-05-21,10:02:16.000,141,11097417,5805,0,1747821735,13211.48048947,35982.166293660004,53273.64358272 2025-05-21,10:02:17.000,141,11097400,4165,0,1747821736,13211.669106149995,27211.06776813,53273.748389520006 2025-05-21,10:02:18.000,141,11097376,5445,0,1747821737,13211.79709603999,28134.412159440006,53273.82524784 2025-05-21,10:02:19.000,141,11097383,5965,0,1747821738,13211.891404379996,30442.544040990004,53273.93005464 2025-05-21,10:02:20.000,141,11097331,6084,0,1747821739,13212.059812129992,29519.19964968,53274.013900080005 2025-05-21,10:02:21.000,141,11097358,4445,0,1747821740,13212.181065709992,29980.854222509995,53274.07678416001 2025-05-21,10:02:22.000,141,11097337,5845,0,1747821741,13212.309055600002,32750.725266449997,53274.27242352001 2025-05-21,10:02:23.000,141,11097361,5765,0,1747821742,13212.470727039989,28595.989191839995,53274.2654364 2025-05-21,10:02:24.000,141,11097388,5125,0,1747821743,13212.591980619989,26287.8361629,53274.38421744 2025-05-21,10:02:25.000,141,11097384,5245,0,1747821744,13212.69976158,30442.607483159998,53274.48902424001 2025-05-21,10:02:26.000,141,11097341,5605,0,1747821745,13212.807542539995,34135.69603407,53274.649728 2025-05-21,10:02:27.000,141,11097350,4645,0,1747821746,13212.88164195,26287.948948980003,53274.72658632001 2025-05-21,10:02:28.000,141,11097408,5325,0,1747821747,13212.91532349999,24903.034574400008,53274.7894704 2025-05-21,10:02:29.000,141,11097414,5485,0,1747821748,13212.99615921999,31827.634643819998,53274.91523856001 2025-05-21,10:02:30.000,141,11097352,5405,0,1747821749,13213.02310446,30442.7343675,53274.971135520005 2025-05-21,10:02:31.000,141,11097332,4405,0,1747821750,13213.110676489996,23518.211838510004,53275.05498096 2025-05-21,10:02:32.000,141,11097351,5005,0,1747821751,13213.117412799991,33212.55606753001,53275.20171048001 2025-05-21,10:02:33.000,141,11097309,5965,0,1747821752,13213.157830659991,31365.895481429994,53275.29953016001 2025-05-21,10:02:34.000,141,11097335,4925,0,1747821753,13213.204984830001,23056.437430470003,53275.355427120005 2025-05-21,10:02:35.000,141,11097332,4485,0,1747821754,13213.225193760001,26749.568276160004,53275.49516952001 2025-05-21,10:02:36.000,141,11097357,5725,0,1747821755,13213.285820550002,30904.276154249994,53275.60696344 2025-05-21,10:02:37.000,141,11097417,5884,0,1747821756,13213.407074130002,28134.447405090003,53275.72574448 2025-05-21,10:02:38.000,141,11097379,4925,0,1747821757,13213.535064019998,26749.58942355,53275.71875736 2025-05-21,10:02:39.000,141,11097388,5245,0,1747821758,13213.696735459998,30904.332547290003,53275.80260280001 2025-05-21,10:02:40.000,141,11097342,5365,0,1747821759,13213.878615829999,26749.61762007,53275.91439672 2025-05-21,10:02:41.000,141,11097381,5684,0,1747821760,13214.03355095999,29519.439320100006,53276.01920352001 2025-05-21,10:02:42.000,141,11097297,4525,0,1747821761,13214.208695019996,31827.648742079997,53276.18689440001 2025-05-21,10:02:43.000,141,11097331,5965,0,1747821762,13214.350157529996,27211.208750730002,53276.22183 2025-05-21,10:02:44.000,141,11097380,4445,0,1747821763,13214.424256940001,28596.031486620006,53276.27073984 2025-05-21,10:02:45.000,141,11097378,5365,0,1747821764,13214.552246829997,26287.8361629,53276.43843072 2025-05-21,10:02:46.000,141,11097346,5445,0,1747821765,13214.653291479997,28595.93984793,53276.50131480001 2025-05-21,10:02:47.000,141,11097322,4325,0,1747821766,13214.774545059998,32289.000202320007,53276.648044320005 2025-05-21,10:02:48.000,141,11097347,6005,0,1747821767,13214.889062329989,27211.046620740002,53276.77381248 2025-05-21,10:02:49.000,141,11097361,4765,0,1747821768,13215.003579599994,26749.413195300003,53276.89958064 2025-05-21,10:02:50.000,141,11097395,5965,0,1747821769,13215.07094269999,25826.111098769994,53276.96945184 2025-05-21,10:02:51.000,141,11097350,5005,0,1747821770,13215.145042109994,33673.80883995,53277.05329728001 2025-05-21,10:02:52.000,141,11097359,5845,0,1747821771,13215.225877829995,30903.90255036,53277.19303968001 2025-05-21,10:02:53.000,141,11097358,4445,0,1747821772,13215.31344985999,29519.00227404,53277.3048336 2025-05-21,10:02:54.000,141,11097404,4365,0,1747821773,13215.39428557999,28595.735423160004,53277.33278208 2025-05-21,10:02:55.000,141,11097344,4485,0,1747821774,13215.468384989996,31827.225794280006,53277.416627520004 2025-05-21,10:02:56.000,141,11097343,5845,0,1747821775,13215.555957019991,27210.933834659998,53277.535408560005 2025-05-21,10:02:57.000,141,11097368,4405,0,1747821776,13215.636792739992,30903.951894269994,53277.59829264001 2025-05-21,10:02:58.000,141,11097330,5285,0,1747821777,13215.744573700002,32750.499694290003,53277.6891252 2025-05-21,10:02:59.000,141,11097464,5445,0,1747821778,13215.818673109992,28134.116095980004,53277.8288676 2025-05-21,10:03:00.000,141,11097362,5684,0,1747821779,13215.892772519997,30903.916648619997,53277.95463576 2025-05-21,10:03:01.000,141,11097342,5245,0,1747821780,13215.946663000002,29057.291308169995,53277.99655848 2025-05-21,10:03:02.000,141,11097352,5485,0,1747821781,13216.007289789988,29518.910635349996,53278.108352400006 2025-05-21,10:03:03.000,141,11097294,5445,0,1747821782,13216.101598129993,31365.486631890002,53278.157262240005 2025-05-21,10:03:04.000,141,11097362,4485,0,1747821783,13216.155488609998,30442.184535360007,53278.33194024 2025-05-21,10:03:05.000,141,11097389,5925,0,1747821784,13216.27000587999,25364.188659000007,53278.38085008 2025-05-21,10:03:06.000,141,11097363,5765,0,1747821785,13216.364314219994,28134.024457289997,53278.40879856 2025-05-21,10:03:07.000,141,11097360,4365,0,1747821786,13216.47209517999,30903.803862540008,53278.5275796 2025-05-21,10:03:08.000,141,11097360,4645,0,1747821787,13216.55293089999,31365.458435370005,53278.60443792001 2025-05-21,10:03:09.000,141,11097334,5085,0,1747821788,13216.63376661999,30442.142240579997,53278.67430912 2025-05-21,10:03:10.000,141,11097366,5525,0,1747821789,13216.76175651,23979.302480939994,53278.828025760005 2025-05-21,10:03:11.000,141,11097381,5525,0,1747821790,13216.802174370001,30903.662879940006,53278.84898712001 2025-05-21,10:03:12.000,141,11097361,4925,0,1747821791,13216.869537469996,27672.19365621,53278.95379392 2025-05-21,10:03:13.000,141,11097402,5245,0,1747821792,13216.930164259997,28595.425261440003,53278.93981968001 2025-05-21,10:03:14.000,141,11097373,4845,0,1747821793,13217.037945219992,30903.514848210005,53279.07956208 2025-05-21,10:03:15.000,141,11097354,4485,0,1747821794,13217.098572009992,32288.351682360008,53279.20533024001 2025-05-21,10:03:16.000,141,11097356,4405,0,1747821795,13217.152462489998,26748.79287186,53279.27520144001 2025-05-21,10:03:17.000,141,11097335,5645,0,1747821796,13217.165935110002,29056.93180254,53279.32411128001 2025-05-21,10:03:18.000,141,11097341,5285,0,1747821797,13217.219825589993,26748.715331429994,53279.380008240005 2025-05-21,10:03:19.000,141,11097335,5684,0,1747821798,13217.240034519993,31826.63366736,53279.47782792 2025-05-21,10:03:20.000,141,11097339,5765,0,1747821799,13217.253507139998,33673.17441825,53279.55468624 2025-05-21,10:03:21.000,141,11097311,4925,0,1747821800,13217.192880349998,32288.224798020005,53279.58263472 2025-05-21,10:03:22.000,141,11097363,4685,0,1747821801,13217.125517250002,30903.26107953,53279.72237712 2025-05-21,10:03:23.000,141,11097343,5765,0,1747821802,13217.058154149992,26286.933874259994,53279.764299840004 2025-05-21,10:03:24.000,141,11097359,5965,0,1747821803,13216.963845810002,29980.00832691,53279.77827408001 2025-05-21,10:03:25.000,141,11097355,5684,0,1747821804,13216.903219020001,28595.086903200005,53279.82718392001 2025-05-21,10:03:26.000,141,11097341,4885,0,1747821805,13216.822383300001,28594.98116625,53279.89705512 2025-05-21,10:03:27.000,141,11097339,5925,0,1747821806,13216.755020199991,33211.22378196,53279.92500360001 2025-05-21,10:03:28.000,141,11097343,4805,0,1747821807,13216.72133865,27209.982202109997,53279.89705512 2025-05-21,10:03:29.000,141,11097357,5725,0,1747821808,13216.64050293,30441.30339411,53279.97391344001 2025-05-21,10:03:30.000,141,11097371,5684,0,1747821809,13216.57987614,28594.699201049996,53279.96692632 2025-05-21,10:03:31.000,141,11097351,4845,0,1747821810,13216.57313982999,28132.974136920006,53279.99487480001 2025-05-21,10:03:32.000,141,11097377,5925,0,1747821811,13216.51924935,29517.768676289998,53279.980900560004 2025-05-21,10:03:33.000,141,11097405,5765,0,1747821812,13216.505776729995,33210.765588509996,53280.0298104 2025-05-21,10:03:34.000,141,11097322,5005,0,1747821813,13216.445149939995,29979.261119129995,53279.9599392 2025-05-21,10:03:35.000,141,11097402,5245,0,1747821814,13216.445149939995,27209.375976929994,53280.07872024 2025-05-21,10:03:36.000,141,11097357,5005,0,1747821815,13216.37778684,32748.76560831,53280.064746 2025-05-21,10:03:37.000,141,11097290,4285,0,1747821816,13216.35084159999,31825.449413520008,53280.03679752 2025-05-21,10:03:38.000,141,11097330,5245,0,1747821817,13216.27000587999,27209.115159120003,53280.03679752 2025-05-21,10:03:39.000,141,11097381,5805,0,1747821818,13216.209379089989,28593.973140660004,53279.98788768 2025-05-21,10:03:40.000,141,11097342,5365,0,1747821819,13216.135279679998,33210.06067551,53279.931990720004 2025-05-21,10:03:41.000,141,11097366,5445,0,1747821820,13216.081389199993,31825.160399190005,53279.92500360001 2025-05-21,10:03:42.000,141,11097355,4965,0,1747821821,13216.034235029998,30440.302417650004,53279.9599392 2025-05-21,10:03:43.000,141,11097376,5085,0,1747821822,13215.939926689993,30440.323565040002,53280.02282328001 2025-05-21,10:03:44.000,141,11097345,5725,0,1747821823,13215.832145729997,35518.248950099995,53279.9599392 2025-05-21,10:03:45.000,141,11097369,5565,0,1747821824,13215.704155840001,25824.158489759997,53279.96692632 2025-05-21,10:03:46.000,141,11097348,5285,0,1747821825,13215.555957019991,28593.987238920003,53279.980900560004 2025-05-21,10:03:47.000,141,11097312,5245,0,1747821826,13215.43470343999,28593.937895010007,53279.99487480001 2025-05-21,10:03:48.000,141,11097336,5205,0,1747821827,13215.31344985999,35518.305343140004,53279.97391344001 2025-05-21,10:03:49.000,141,11097346,5325,0,1747821828,13215.23935045,26747.38304586,53279.93897784 2025-05-21,10:03:50.000,141,11097326,5485,0,1747821829,13215.13156948999,29517.211795020005,53279.87609376001 2025-05-21,10:03:51.000,141,11097349,5845,0,1747821830,13214.990106979989,26285.827160850007,53279.77827408001 2025-05-21,10:03:52.000,141,11097309,5565,0,1747821831,13214.922743879994,31363.653858089994,53279.86910664 2025-05-21,10:03:53.000,141,11097328,5205,0,1747821832,13214.868853399988,28132.212830880002,53279.81320968 2025-05-21,10:03:54.000,141,11097321,5645,0,1747821833,13214.808226609988,29978.619648299995,53279.70840288001 2025-05-21,10:03:55.000,141,11097369,4725,0,1747821834,13214.767808750003,29516.887535040005,53279.72237712 2025-05-21,10:03:56.000,141,11097326,5165,0,1747821835,13214.734127199998,27670.374980670007,53279.6804544 2025-05-21,10:03:57.000,141,11097305,5485,0,1747821836,13214.734127199998,24438.990346499995,53279.666480160005 2025-05-21,10:03:58.000,141,11097321,5325,0,1747821837,13214.720654579993,29516.704257660007,53279.60359608 2025-05-21,10:03:59.000,141,11097330,5085,0,1747821838,13214.707181960002,29054.99329179,53279.498789280005 2025-05-21,10:04:00.000,141,11097371,5085,0,1747821839,13214.693709339997,28593.345768090003,53279.54071200001 2025-05-21,10:04:01.000,141,11097306,5165,0,1747821840,13214.700445649993,33671.14426881001,53279.53372488 2025-05-21,10:04:02.000,141,11097339,4765,0,1747821841,13214.686973030002,29516.4786855,53279.5057764 2025-05-21,10:04:03.000,141,11097300,5125,0,1747821842,13214.612873619997,27669.937934610003,53279.498789280005 2025-05-21,10:04:04.000,141,11097295,5405,0,1747821843,13214.599400999992,25823.404232850007,53279.47084080001 2025-05-21,10:04:05.000,141,11097154,5285,0,1747821844,13214.565719450002,29516.344752029996,53279.44289232001 2025-05-21,10:04:06.000,141,11097378,4605,0,1747821845,13214.498356349992,28131.486770489995,53279.33808552 2025-05-21,10:04:07.000,141,11097335,4925,0,1747821846,13214.491620039997,29977.949980949998,53279.34507264 2025-05-21,10:04:08.000,141,11097313,5805,0,1747821847,13214.457938489992,29516.330653769997,53279.2961628 2025-05-21,10:04:09.000,141,11097328,5285,0,1747821848,13214.356893839991,31362.857306399994,53279.28917568 2025-05-21,10:04:10.000,141,11097303,5925,0,1747821849,13214.249112879996,31362.80796249,53279.20533024001 2025-05-21,10:04:11.000,141,11097322,4045,0,1747821850,13214.168277159995,32286.103009889994,53279.24026584 2025-05-21,10:04:12.000,141,11097344,5245,0,1747821851,13214.107650369995,31824.511879230005,53279.18436888001 2025-05-21,10:04:13.000,141,11097371,4885,0,1747821852,13213.99986941,24438.532153050008,53279.17039464 2025-05-21,10:04:14.000,141,11097340,5125,0,1747821853,13213.878615829999,24900.08098893,53279.14943328 2025-05-21,10:04:15.000,141,11097367,4925,0,1747821854,13213.844934279994,33209.26412382,53278.995716640005 2025-05-21,10:04:16.000,141,11097324,4445,0,1747821855,13213.784307489994,29516.246064210005,53278.98872952001 2025-05-21,10:04:17.000,141,11097332,5405,0,1747821856,13213.777571179999,30901.061750969995,53278.88392272 2025-05-21,10:04:18.000,141,11097414,4365,0,1747821857,13213.750625939989,31362.659930759997,53278.890909839996 2025-05-21,10:04:19.000,141,11097380,5125,0,1747821858,13213.710208079989,27669.606625500004,53278.842 2025-05-21,10:04:20.000,141,11097393,5684,0,1747821859,13213.669790219988,30439.188655110003,53278.876935600005 2025-05-21,10:04:21.000,141,11097329,4805,0,1747821860,13213.656317599998,30439.111114679996,53278.75116744001 2025-05-21,10:04:22.000,141,11097376,4325,0,1747821861,13213.737153319998,30438.991279470007,53278.76514168 2025-05-21,10:04:23.000,141,11097358,4445,0,1747821862,13213.784307489994,32746.99627668,53278.68828336 2025-05-21,10:04:24.000,141,11097346,5325,0,1747821863,13213.777571179999,29515.64688816,53278.69527048 2025-05-21,10:04:25.000,141,11097361,5565,0,1747821864,13213.770834869989,30438.857346000004,53278.65334776001 2025-05-21,10:04:26.000,141,11097353,5765,0,1747821865,13213.811252729989,29053.942971419994,53278.64636064 2025-05-21,10:04:27.000,141,11097187,5565,0,1747821866,13213.844934279994,30900.427329269995,53278.57648944 2025-05-21,10:04:28.000,141,11097330,4485,0,1747821867,13213.824725349994,30438.73751079,53278.541553840005 2025-05-21,10:04:29.000,141,11097352,4645,0,1747821868,13213.838197969999,28130.64792402,53278.41578568001 2025-05-21,10:04:30.000,141,11097313,5765,0,1747821869,13213.83146165999,30438.75865818,53278.47168264 2025-05-21,10:04:31.000,141,11097326,4205,0,1747821870,13213.817989039999,26745.860433780006,53278.40879856 2025-05-21,10:04:32.000,141,11097383,5044,0,1747821871,13213.791043799989,32746.84119582,53278.387837199996 2025-05-21,10:04:33.000,141,11097367,5845,0,1747821872,13213.824725349994,29977.12523274,53278.40879856 2025-05-21,10:04:34.000,141,11097348,5405,0,1747821873,13213.811252729989,28592.365939020005,53278.33892736 2025-05-21,10:04:35.000,141,11097337,5884,0,1747821874,13213.791043799989,34131.762619529996,53278.373862960005 2025-05-21,10:04:36.000,141,11097332,5125,0,1747821875,13213.797780109999,28130.718415320007,53278.324953120005 2025-05-21,10:04:37.000,141,11097365,5725,0,1747821876,13213.757362249999,34131.70622649,53278.29700464001 2025-05-21,10:04:38.000,141,11097306,5205,0,1747821877,13213.764098559994,24899.326732019996,53278.24809480001 2025-05-21,10:04:39.000,141,11097347,4725,0,1747821878,13213.797780109999,34593.297357150004,53278.255081920004 2025-05-21,10:04:40.000,141,11097324,5405,0,1747821879,13213.844934279994,28130.598580110003,53278.24110768 2025-05-21,10:04:41.000,141,11097319,6005,0,1747821880,13213.85167058999,29977.019495789995,53278.276043280006 2025-05-21,10:04:42.000,141,11097327,5525,0,1747821881,13213.865143209994,29053.745595779998,53278.255081920004 2025-05-21,10:04:43.000,141,11097357,5565,0,1747821882,13213.91903369,32284.961050829996,53278.206172080005 2025-05-21,10:04:44.000,141,11097363,4805,0,1747821883,13213.99313309999,28591.886598180005,53278.17822360001 2025-05-21,10:04:45.000,141,11097284,5325,0,1747821884,13214.02007834,25822.100143799995,53278.16424936 2025-05-21,10:04:46.000,141,11097346,4525,0,1747821885,13214.05375988999,29053.308549719994,53278.11533952 2025-05-21,10:04:47.000,141,11097310,5645,0,1747821886,13214.026814649995,26283.50799708,53278.157262240005 2025-05-21,10:04:48.000,141,11097359,5645,0,1747821887,13214.067232509995,31361.17961346,53278.18521072 2025-05-21,10:04:49.000,141,11097370,4205,0,1747821888,13214.087441439995,31361.130269550005,53278.16424936 2025-05-21,10:04:50.000,141,11097337,5884,0,1747821889,13214.05375988999,29514.54722388,53278.143288 2025-05-21,10:04:51.000,141,11097339,5925,0,1747821890,13213.986396789995,27206.450587979998,53278.157262240005 2025-05-21,10:04:52.000,141,11097327,4805,0,1747821891,13213.97292416999,26283.01455798,53278.13630088 2025-05-21,10:04:53.000,141,11097346,5245,0,1747821892,13213.95271523999,29975.863438469998,53278.10136528001 2025-05-21,10:04:54.000,141,11097382,5325,0,1747821893,13213.905561069994,29514.152472600006,53278.08040392001 2025-05-21,10:04:55.000,141,11097347,5925,0,1747821894,13213.89882476,29514.004440870005,53278.06642968 2025-05-21,10:04:56.000,141,11097346,4405,0,1747821895,13213.93924262,31360.39716003,53278.01751984 2025-05-21,10:04:57.000,141,11097378,4325,0,1747821896,13213.885352139994,31360.326668730006,53278.03149408001 2025-05-21,10:04:58.000,141,11097338,4125,0,1747821897,13213.858406899999,28590.631853040002,53277.940661520006 2025-05-21,10:04:59.000,141,11097331,5684,0,1747821898,13213.91903369,29052.159541529996,53277.96861 2025-05-21,10:05:00.000,141,11097337,5805,0,1747821899,13213.95945155,26744.084053020008,53277.89175168001 2025-05-21,10:05:01.000,141,11097314,4405,0,1747821900,13214.01334202999,29513.644935239994,53277.91271304001 2025-05-21,10:05:02.000,141,11097371,5765,0,1747821901,13214.047023579995,32744.853341160007,53277.870790320005 2025-05-21,10:05:03.000,141,11097357,5005,0,1747821902,13214.127859299995,24897.52215474,53277.94764864 2025-05-21,10:05:04.000,141,11097292,4165,0,1747821903,13214.148068229995,32744.803997249997,53277.8987388 2025-05-21,10:05:05.000,141,11097324,5245,0,1747821904,13214.16154085,29051.891674590006,53277.884764559996 2025-05-21,10:05:06.000,141,11097331,5845,0,1747821905,13214.19522239999,31359.847327890006,53277.919700160004 2025-05-21,10:05:07.000,141,11097377,4925,0,1747821906,13214.21543132999,26743.724547389997,53277.92668728 2025-05-21,10:05:08.000,141,11097383,4565,0,1747821907,13214.28279443,30898.094067240003,53277.8987388 2025-05-21,10:05:09.000,141,11097369,4645,0,1747821908,13214.370366459996,30898.065870720005,53277.919700160004 2025-05-21,10:05:10.000,141,11097398,5605,0,1747821909,13214.437729559992,29051.567414610006,53277.92668728 2025-05-21,10:05:11.000,141,11097316,4405,0,1747821910,13214.491620039997,31359.60060834,53277.90572592 2025-05-21,10:05:12.000,141,11097352,4525,0,1747821911,13214.545510520002,31359.565362690002,53277.95463576 2025-05-21,10:05:13.000,141,11097372,4285,0,1747821912,13214.599400999992,29051.588562000004,53277.91271304001 2025-05-21,10:05:14.000,141,11097341,5845,0,1747821913,13214.612873619997,29513.137397879997,53278.038481200005 2025-05-21,10:05:15.000,141,11097362,5125,0,1747821914,13214.626346240002,26743.38618915,53277.97559712 2025-05-21,10:05:16.000,141,11097340,5245,0,1747821915,13214.653291479997,29512.897727460004,53277.94764864 2025-05-21,10:05:17.000,141,11097312,4525,0,1747821916,13214.707181960002,28589.588581799995,53278.02450696 2025-05-21,10:05:18.000,141,11097289,4805,0,1747821917,13214.713918269998,29512.665106169996,53277.92668728 2025-05-21,10:05:19.000,141,11097356,5085,0,1747821918,13214.774545059998,27666.223043100006,53278.02450696 2025-05-21,10:05:20.000,141,11097361,5884,0,1747821919,13214.801490299993,28589.306616600006,53278.03149408001 2025-05-21,10:05:21.000,141,11097327,5965,0,1747821920,13214.821699229993,30897.18472947,53277.989571360005 2025-05-21,10:05:22.000,141,11097313,4765,0,1747821921,13214.875589709998,31820.282401229997,53278.0734168 2025-05-21,10:05:23.000,141,11097374,5445,0,1747821922,13214.882326019993,28588.961209229994,53278.052455439996 2025-05-21,10:05:24.000,141,11097354,5365,0,1747821923,13214.936216499998,31820.049779940004,53278.13630088 2025-05-21,10:05:25.000,141,11097371,4605,0,1747821924,13214.963161739994,28588.827275760006,53278.17822360001 2025-05-21,10:05:26.000,141,11097300,4365,0,1747821925,13214.983370669994,31819.958141249997,53278.18521072 2025-05-21,10:05:27.000,141,11097394,5285,0,1747821926,13215.037261149999,28588.700391420003,53278.206172080005 2025-05-21,10:05:28.000,141,11097377,5005,0,1747821927,13215.064206389994,24895.9149531,53278.16424936 2025-05-21,10:05:29.000,141,11097335,5565,0,1747821928,13215.11136055999,33666.17463216001,53278.2830304 2025-05-21,10:05:30.000,141,11097344,5285,0,1747821929,13215.19219627999,33204.56235411001,53278.31796600001 2025-05-21,10:05:31.000,141,11097333,4725,0,1747821930,13215.21240520999,30434.860489290004,53278.31097888 2025-05-21,10:05:32.000,141,11097352,3965,0,1747821931,13215.29997724,30896.437521689993,53278.35988872 2025-05-21,10:05:33.000,141,11097389,5645,0,1747821932,13215.32018617,27665.207968379997,53278.40181144 2025-05-21,10:05:34.000,141,11097340,5245,0,1747821933,13215.35386771999,31819.506996929995,53278.40181144 2025-05-21,10:05:35.000,141,11097374,5285,0,1747821934,13215.326922479995,32742.71040564,53278.443734160006 2025-05-21,10:05:36.000,141,11097159,4845,0,1747821935,13215.33365878999,29511.466754070003,53278.48565688001 2025-05-21,10:05:37.000,141,11097173,5684,0,1747821936,13215.306713549995,29511.473803200002,53278.46469552001 2025-05-21,10:05:38.000,141,11097395,4845,0,1747821937,13215.286504619995,29972.95214778,53278.42975992 2025-05-21,10:05:39.000,141,11097325,5605,0,1747821938,13215.32018617,29511.276427560006,53278.541553840005 2025-05-21,10:05:40.000,141,11097327,5645,0,1747821939,13215.3403951,33203.97022719,53278.52059248 2025-05-21,10:05:41.000,141,11097368,5365,0,1747821940,13215.33365878999,26741.680299690008,53278.54854096 2025-05-21,10:05:42.000,141,11097374,5525,0,1747821941,13215.326922479995,30434.402295840002,53278.60443792001 2025-05-21,10:05:43.000,141,11097321,5765,0,1747821942,13215.29997724,28126.390249500007,53278.63238640001 2025-05-21,10:05:44.000,141,11097347,4765,0,1747821943,13215.266295689995,31357.401279779995,53278.57648944 2025-05-21,10:05:45.000,141,11097268,5245,0,1747821944,13215.25955938,31357.373083259998,53278.56950232 2025-05-21,10:05:46.000,141,11097329,5965,0,1747821945,13215.225877829995,25356.610844249997,53278.69527048 2025-05-21,10:05:47.000,141,11097336,5285,0,1747821946,13215.19219627999,27664.51715364,53278.69527048 2025-05-21,10:05:48.000,141,11097325,5725,0,1747821947,13215.225877829995,27202.91192472,53278.65334776001 2025-05-21,10:05:49.000,141,11097342,5445,0,1747821948,13215.19893259,30434.000495429995,53278.73020608001 2025-05-21,10:05:50.000,141,11097350,5445,0,1747821949,13215.21914152,30433.915905870002,53278.68828336 2025-05-21,10:05:51.000,141,11097350,5445,0,1747821950,13215.19219627999,31357.048823279998,53278.71623184 2025-05-21,10:05:52.000,141,11097193,4965,0,1747821951,13215.21240520999,29049.043826070003,53278.77212880001 2025-05-21,10:05:53.000,141,11097323,5565,0,1747821952,13215.205668899995,26279.50409124,53278.82103864001 2025-05-21,10:05:54.000,141,11097363,5884,0,1747821953,13215.17872366,29049.029727810004,53278.80007728001 2025-05-21,10:05:55.000,141,11097321,5725,0,1747821954,13215.17872366,32741.71647831,53278.8070644 2025-05-21,10:05:56.000,141,11097368,5605,0,1747821955,13215.17872366,29972.16969435,53278.8070644 2025-05-21,10:05:57.000,141,11097248,4725,0,1747821956,13215.21914152,29972.071006529994,53278.842 2025-05-21,10:05:58.000,141,11097322,5485,0,1747821957,13215.25955938,29510.486925000005,53278.779115920006 2025-05-21,10:05:59.000,141,11097348,5325,0,1747821958,13215.246086759995,28587.29056542,53278.828025760005 2025-05-21,10:06:00.000,141,11097277,5925,0,1747821959,13215.225877829995,32741.540250060003,53278.85597424 2025-05-21,10:06:01.000,141,11097179,5485,0,1747821960,13215.246086759995,25356.10330689,53278.86994848001 2025-05-21,10:06:02.000,141,11097308,5125,0,1747821961,13215.25955938,29971.944122190005,53278.90488408 2025-05-21,10:06:03.000,141,11097272,5325,0,1747821962,13215.29997724,31356.639973740006,53278.91885832001 2025-05-21,10:06:04.000,141,11097346,4245,0,1747821963,13215.32018617,30433.436565030002,53278.97475528 2025-05-21,10:06:05.000,141,11097378,4485,0,1747821964,13215.286504619995,34587.71444619,53278.946806800006 2025-05-21,10:06:06.000,141,11097281,4885,0,1747821965,13215.25282306999,33202.87761204,53278.995716640005 2025-05-21,10:06:07.000,141,11097371,4765,0,1747821966,13215.25955938,29971.68330438,53279.0516136 2025-05-21,10:06:08.000,141,11097341,5805,0,1747821967,13215.25955938,27202.10127477,53278.995716640005 2025-05-21,10:06:09.000,141,11097376,5165,0,1747821968,13215.286504619995,29509.944141989996,53279.08654920001 2025-05-21,10:06:10.000,141,11097348,5205,0,1747821969,13215.306713549995,31356.21702594,53279.06558784001 2025-05-21,10:06:11.000,141,11097353,5925,0,1747821970,13215.29324092999,31817.68127226,53279.044626480005 2025-05-21,10:06:12.000,141,11097348,5445,0,1747821971,13215.39428557999,28586.50106286,53279.0516136 2025-05-21,10:06:13.000,141,11097283,4725,0,1747821972,13215.45491236999,29509.633980269995,53279.1214848 2025-05-21,10:06:14.000,141,11097350,4125,0,1747821973,13215.45491236999,31355.871618570003,53279.06558784001 2025-05-21,10:06:15.000,141,11097343,4765,0,1747821974,13215.45491236999,29509.492997669993,53279.15642040001 2025-05-21,10:06:16.000,141,11097339,5725,0,1747821975,13215.50206654,26278.305739140007,53279.08654920001 2025-05-21,10:06:17.000,141,11097349,4805,0,1747821976,13215.582902260001,25816.714608480004,53279.114497680006 2025-05-21,10:06:18.000,141,11097309,5684,0,1747821977,13215.636792739992,33663.495962760004,53279.18436888001 2025-05-21,10:06:19.000,141,11097360,5405,0,1747821978,13215.657001669992,31817.03980143,53279.20533024001 2025-05-21,10:06:20.000,141,11097356,5245,0,1747821979,13215.724364770002,29509.063000740003,53279.21930448 2025-05-21,10:06:21.000,141,11097406,4125,0,1747821980,13215.751310009997,30893.709508379994,53279.226291599996 2025-05-21,10:06:22.000,141,11097307,4765,0,1747821981,13215.771518939997,29970.477903150007,53279.21930448 2025-05-21,10:06:23.000,141,11097372,5325,0,1747821982,13215.818673109992,25354.615940460004,53279.24026584 2025-05-21,10:06:24.000,141,11097377,5645,0,1747821983,13215.805200490002,30893.455739700003,53279.23327872001 2025-05-21,10:06:25.000,141,11097272,5205,0,1747821984,13215.798464179992,30893.462788830002,53279.23327872001 2025-05-21,10:06:26.000,141,11097324,5165,0,1747821985,13215.798464179992,30893.364101009996,53279.24026584 2025-05-21,10:06:27.000,141,11097354,5165,0,1747821986,13215.825409420002,32739.629935830002,53279.33808552 2025-05-21,10:06:28.000,141,11097350,5445,0,1747821987,13215.784991560002,28585.274514239994,53279.30314992001 2025-05-21,10:06:29.000,141,11097360,4565,0,1747821988,13215.758046319992,27200.479974870002,53279.34507264 2025-05-21,10:06:30.000,141,11097353,5645,0,1747821989,13215.798464179992,32739.242233679994,53279.38699536 2025-05-21,10:06:31.000,141,11097347,4885,0,1747821990,13215.778255249992,25353.988567890003,53279.38699536 2025-05-21,10:06:32.000,141,11097354,5285,0,1747821991,13215.737837389992,29969.681351460007,53279.40795672 2025-05-21,10:06:33.000,141,11097372,5405,0,1747821992,13215.690683219997,29508.005631239997,53279.366034 2025-05-21,10:06:34.000,141,11097359,6084,0,1747821993,13215.677210599992,27199.972437510005,53279.40096960001 2025-05-21,10:06:35.000,141,11097371,5485,0,1747821994,13215.670474289996,34585.078071569995,53279.47084080001 2025-05-21,10:06:36.000,141,11097321,4685,0,1747821995,13215.650265359996,29507.64612561,53279.41494384 2025-05-21,10:06:37.000,141,11097369,5805,0,1747821996,13215.670474289996,29507.533339529997,53279.44289232001 2025-05-21,10:06:38.000,141,11097379,5645,0,1747821997,13215.670474289996,30892.1868963,53279.41494384 2025-05-21,10:06:39.000,141,11097345,5765,0,1747821998,13215.636792739992,29045.808275400006,53279.46385368 2025-05-21,10:06:40.000,141,11097398,4525,0,1747821999,13215.670474289996,27660.978490380003,53279.51276352 2025-05-21,10:06:41.000,141,11097366,4245,0,1747822000,13215.683946910001,33199.83238788,53279.449879440006 2025-05-21,10:06:42.000,141,11097330,5285,0,1747822001,13215.683946910001,27199.267524509996,53279.46385368 2025-05-21,10:06:43.000,141,11097332,5125,0,1747822002,13215.677210599992,29968.694473259995,53279.47084080001 2025-05-21,10:06:44.000,141,11097362,5044,0,1747822003,13215.636792739992,28122.379294529994,53279.48481504 2025-05-21,10:06:45.000,141,11097408,4285,0,1747822004,13215.623320120001,30891.749850239998,53279.45686656 2025-05-21,10:06:46.000,141,11097339,5285,0,1747822005,13215.569429639996,29506.948261740006,53279.48481504 2025-05-21,10:06:47.000,141,11097356,4925,0,1747822006,13215.596374879991,27199.027854090004,53279.52673776 2025-05-21,10:06:48.000,141,11097336,4285,0,1747822007,13215.582902260001,30430.067080890003,53279.52673776 2025-05-21,10:06:49.000,141,11097346,5085,0,1747822008,13215.616583809991,28583.75895129,53279.5057764 2025-05-21,10:06:50.000,141,11097359,4765,0,1747822009,13215.616583809991,30891.5524746,53279.51975064001 2025-05-21,10:06:51.000,141,11097366,5125,0,1747822010,13215.596374879991,33660.88778465999,53279.51276352 2025-05-21,10:06:52.000,141,11097358,4325,0,1747822011,13215.596374879991,29506.743836969996,53279.51276352 2025-05-21,10:06:53.000,141,11097350,5005,0,1747822012,13215.609847499996,30891.341000700006,53279.51276352 2025-05-21,10:06:54.000,141,11097353,5605,0,1747822013,13215.630056429996,34583.86562121,53279.5756476 2025-05-21,10:06:55.000,141,11097348,4965,0,1747822014,13215.630056429996,27660.18898782,53279.51975064001 2025-05-21,10:06:56.000,141,11097367,5485,0,1747822015,13215.636792739992,27198.555562380003,53279.561673359996 2025-05-21,10:06:57.000,141,11097371,5765,0,1747822016,13215.616583809991,27660.132594780007,53279.547699120005 2025-05-21,10:06:58.000,141,11097271,5485,0,1747822017,13215.623320120001,28121.617988490005,53279.666480160005 2025-05-21,10:06:59.000,141,11097341,5445,0,1747822018,13215.623320120001,33198.80321490001,53279.63853168001 2025-05-21,10:07:00.000,141,11097396,4285,0,1747822019,13215.589638569996,31352.452790519994,53279.596608960004 2025-05-21,10:07:01.000,141,11097365,5645,0,1747822020,13215.562693330001,29044.60287417,53279.61058320001 2025-05-21,10:07:02.000,141,11097359,5245,0,1747822021,13215.555957019991,32275.444725330002,53279.666480160005 2025-05-21,10:07:03.000,141,11097363,5405,0,1747822022,13215.515539159991,31813.895889449996,53279.617570320006 2025-05-21,10:07:04.000,141,11097304,4965,0,1747822023,13215.47512129999,31352.311807920007,53279.61058320001 2025-05-21,10:07:05.000,141,11097360,4085,0,1747822024,13215.36060403,29044.546481130004,53279.63154456 2025-05-21,10:07:06.000,141,11097341,4925,0,1747822025,13215.27976831,29506.024825710003,53279.63853168001 2025-05-21,10:07:07.000,141,11097389,5765,0,1747822026,13215.23261413999,26275.03494282,53279.65949304001 2025-05-21,10:07:08.000,141,11097371,5845,0,1747822027,13215.165251039994,29967.482022900003,53279.6455188 2025-05-21,10:07:09.000,141,11097318,5125,0,1747822028,13215.09115162999,32275.233251430007,53279.666480160005 2025-05-21,10:07:10.000,141,11097308,4605,0,1747822029,13215.077679009999,29505.764007899998,53279.63154456 2025-05-21,10:07:11.000,141,11097328,5365,0,1747822030,13215.043997459994,29044.12353333,53279.5756476 2025-05-21,10:07:12.000,141,11097339,4685,0,1747822031,13215.084415319994,27197.836551119995,53279.65949304001 2025-05-21,10:07:13.000,141,11097328,5445,0,1747822032,13215.077679009999,32736.500122109996,53279.63853168001 2025-05-21,10:07:14.000,141,11097335,5525,0,1747822033,13215.077679009999,33198.04190886,53279.596608960004 2025-05-21,10:07:15.000,141,11097359,5605,0,1747822034,13215.057470079999,30890.12855034,53279.596608960004 2025-05-21,10:07:16.000,141,11097350,4685,0,1747822035,13215.030524839989,29505.383354880003,53279.5756476 2025-05-21,10:07:17.000,141,11097370,5285,0,1747822036,13214.969898049989,29505.284667059997,53279.58263472 2025-05-21,10:07:18.000,141,11097236,5325,0,1747822037,13214.956425429998,34120.86466455,53279.547699120005 2025-05-21,10:07:19.000,141,11097345,5605,0,1747822038,13214.956425429998,30889.910027310005,53279.65250592 2025-05-21,10:07:20.000,141,11097419,5845,0,1747822039,13214.983370669994,28582.116504000005,53279.51975064001 2025-05-21,10:07:21.000,141,11097322,5285,0,1747822040,13214.990106979989,27197.427701580003,53279.51276352 2025-05-21,10:07:22.000,141,11097279,5765,0,1747822041,13214.956425429998,31813.04999385,53279.547699120005 2025-05-21,10:07:23.000,141,11097343,4685,0,1747822042,13214.976634359999,32274.563584079995,53279.5756476 2025-05-21,10:07:24.000,141,11097293,5565,0,1747822043,13214.976634359999,34120.787124120005,53279.60359608 2025-05-21,10:07:25.000,141,11097373,5765,0,1747822044,13214.990106979989,28581.99666879,53279.54071200001 2025-05-21,10:07:26.000,141,11097338,5125,0,1747822045,13215.05073376999,29043.594848580004,53279.46385368 2025-05-21,10:07:27.000,141,11097315,5565,0,1747822046,13215.030524839989,28581.954374010005,53279.5057764 2025-05-21,10:07:28.000,141,11097333,4965,0,1747822047,13215.084415319994,26274.167899830005,53279.54071200001 2025-05-21,10:07:29.000,141,11097373,5684,0,1747822048,13215.05073376999,29966.629078169994,53279.51276352 2025-05-21,10:07:30.000,141,11097377,5684,0,1747822049,13215.003579599994,31351.303782329996,53279.51276352 2025-05-21,10:07:31.000,141,11097222,5285,0,1747822050,13214.983370669994,35043.72971502,53279.47084080001 2025-05-21,10:07:32.000,141,11097373,5485,0,1747822051,13214.996843289999,30428.093324489993,53279.51975064001 2025-05-21,10:07:33.000,141,11097229,5605,0,1747822052,13214.996843289999,27197.188031159996,53279.46385368 2025-05-21,10:07:34.000,141,11097341,5085,0,1747822053,13215.003579599994,34120.54040457,53279.52673776 2025-05-21,10:07:35.000,141,11097348,5165,0,1747822054,13214.996843289999,34582.05399479999,53279.52673776 2025-05-21,10:07:36.000,141,11097325,4685,0,1747822055,13215.010315909989,29504.840571869994,53279.52673776 2025-05-21,10:07:37.000,141,11097334,4365,0,1747822056,13214.963161739994,25350.795312000002,53279.5057764 2025-05-21,10:07:38.000,141,11097390,5245,0,1747822057,13214.996843289999,26735.37837747,53279.498789280005 2025-05-21,10:07:39.000,141,11097320,4845,0,1747822058,13215.010315909989,31812.521309100004,53279.51276352 2025-05-21,10:07:40.000,141,11097350,4445,0,1747822059,13215.043997459994,29966.24842515,53279.49180216001 2025-05-21,10:07:41.000,141,11097332,4565,0,1747822060,13215.030524839989,27196.856722049997,53279.51975064001 2025-05-21,10:07:42.000,141,11097339,5684,0,1747822061,13215.057470079999,29504.60795058,53279.52673776 2025-05-21,10:07:43.000,141,11097344,5085,0,1747822062,13215.05073376999,25812.041035290007,53279.48481504 2025-05-21,10:07:44.000,141,11097336,4445,0,1747822063,13215.07094269999,31812.323933460008,53279.51276352 2025-05-21,10:07:45.000,141,11097382,5325,0,1747822064,13215.11136055999,32735.351113919998,53279.5057764 2025-05-21,10:07:46.000,141,11097317,5525,0,1747822065,13215.17198734999,31350.60591846,53279.5756476 2025-05-21,10:07:47.000,141,11097368,5245,0,1747822066,13215.19893259,29504.431722330002,53279.54071200001 2025-05-21,10:07:48.000,141,11097342,5005,0,1747822067,13215.225877829995,27658.1165436,53279.56866048001 2025-05-21,10:07:49.000,141,11097340,5325,0,1747822068,13215.21914152,33658.34304873001,53279.51276352 2025-05-21,10:07:50.000,141,11097321,5925,0,1747822069,13215.23261413999,29504.30483799,53279.49180216001 2025-05-21,10:07:51.000,141,11097346,5205,0,1747822070,13215.266295689995,29965.818428219995,53279.51975064001 2025-05-21,10:07:52.000,141,11097362,5165,0,1747822071,13215.266295689995,30427.134642809993,53279.54071200001 2025-05-21,10:07:53.000,141,11097326,4885,0,1747822072,13215.29997724,35042.65824726,53279.58962184001 2025-05-21,10:07:54.000,141,11097331,5805,0,1747822073,13215.27303199999,29965.501217369994,53279.5756476 2025-05-21,10:07:55.000,141,11097342,5285,0,1747822074,13215.326922479995,30888.570692609996,53279.56866048001 2025-05-21,10:07:56.000,141,11097314,5325,0,1747822075,13215.326922479995,29042.135678670005,53279.547699120005 2025-05-21,10:07:57.000,141,11097346,4445,0,1747822076,13215.32018617,22580.318042879997,53279.62455744 2025-05-21,10:07:58.000,141,11097348,4525,0,1747822077,13215.387549269995,26734.23641841,53279.5756476 2025-05-21,10:07:59.000,141,11097360,5485,0,1747822078,13215.44143975,28118.80538562,53279.63853168001 2025-05-21,10:08:00.000,141,11097324,5285,0,1747822079,13215.42123082,32272.74490854,53279.617570320006 2025-05-21,10:08:01.000,141,11097379,5765,0,1747822080,13215.48185761,29964.923188710003,53279.596608960004 2025-05-21,10:08:02.000,141,11097359,5684,0,1747822081,13215.50206654,24887.815502729994,53279.65949304001 2025-05-21,10:08:03.000,141,11097404,4925,0,1747822082,13215.50206654,29041.776173039994,53279.65949304001 2025-05-21,10:08:04.000,141,11097352,4405,0,1747822083,13215.515539159991,27195.517387350003,53279.67346728 2025-05-21,10:08:05.000,141,11097350,5285,0,1747822084,13215.535748089991,30426.295796339997,53279.666480160005 2025-05-21,10:08:06.000,141,11097382,5485,0,1747822085,13215.569429639996,33657.15879489,53279.65250592 2025-05-21,10:08:07.000,141,11097324,5165,0,1747822086,13215.529011779996,23503.06325814,53279.715390000005 2025-05-21,10:08:08.000,141,11097383,5645,0,1747822087,13215.529011779996,24887.702716650005,53279.65949304001 2025-05-21,10:08:09.000,141,11097359,5725,0,1747822088,13215.42123082,31810.95640224,53279.67346728 2025-05-21,10:08:10.000,141,11097340,5285,0,1747822089,13215.38081296,27657.00983019,53279.74333848 2025-05-21,10:08:11.000,141,11097368,5285,0,1747822090,13215.33365878999,30426.302845469996,53279.74333848 2025-05-21,10:08:12.000,141,11097373,5845,0,1747822091,13215.286504619995,29041.628141309993,53279.79224832 2025-05-21,10:08:13.000,141,11097209,5725,0,1747822092,13215.185459969995,30887.87282874,53279.84115816 2025-05-21,10:08:14.000,141,11097324,4925,0,1747822093,13215.165251039994,32734.054074,53279.834171040005 2025-05-21,10:08:15.000,141,11097359,5725,0,1747822094,13215.165251039994,29964.683518289996,53279.84115816 2025-05-21,10:08:16.000,141,11097394,5165,0,1747822095,13215.084415319994,29964.64122351,53279.785261200006 2025-05-21,10:08:17.000,141,11097329,4645,0,1747822096,13215.043997459994,30887.70364962,53279.82718392001 2025-05-21,10:08:18.000,141,11097382,5005,0,1747822097,13215.037261149999,34580.07318927,53279.834171040005 2025-05-21,10:08:19.000,141,11097341,4805,0,1747822098,13215.003579599994,28118.30489739,53279.82718392001 2025-05-21,10:08:20.000,141,11097340,5325,0,1747822099,13214.889062329989,28118.269651740004,53279.81320968 2025-05-21,10:08:21.000,141,11097344,5125,0,1747822100,13214.814962919998,25810.419735389994,53279.84115816 2025-05-21,10:08:22.000,141,11097380,5085,0,1747822101,13214.788017679988,25810.321047570003,53279.85513240001 2025-05-21,10:08:23.000,141,11097371,5684,0,1747822102,13214.727390890002,31348.794292050006,53279.84115816 2025-05-21,10:08:24.000,141,11097365,5365,0,1747822103,13214.666764100002,31348.6885551,53279.764299840004 2025-05-21,10:08:25.000,141,11097378,5325,0,1747822104,13214.612873619997,29502.3804255,53279.7503256 2025-05-21,10:08:26.000,141,11097388,5445,0,1747822105,13214.565719450002,33194.644228200006,53279.729364239996 2025-05-21,10:08:27.000,141,11097163,5565,0,1747822106,13214.491620039997,28117.5083457,53279.73635136001 2025-05-21,10:08:28.000,141,11097325,5684,0,1747822107,13214.437729559992,29040.465034859997,53279.729364239996 2025-05-21,10:08:29.000,141,11097380,5285,0,1747822108,13214.370366459996,27655.705741140002,53279.70141576 2025-05-21,10:08:30.000,141,11097380,4645,0,1747822109,13214.34342122,34117.27665738,53279.63853168001 2025-05-21,10:08:31.000,141,11097385,5845,0,1747822110,13214.269321809996,32732.60900235,53279.666480160005 2025-05-21,10:08:32.000,141,11097366,5325,0,1747822111,13214.20195871,28578.65538117,53279.65250592 2025-05-21,10:08:33.000,141,11097372,5165,0,1747822112,13214.107650369995,31809.391495379998,53279.72237712 2025-05-21,10:08:34.000,141,11097361,5645,0,1747822113,13214.087441439995,31347.835610370006,53279.61058320001 2025-05-21,10:08:35.000,141,11097377,5725,0,1747822114,13214.02007834,27193.881989190006,53279.60359608 2025-05-21,10:08:36.000,141,11097394,4925,0,1747822115,13213.95271523999,34116.99469218,53279.6455188 2025-05-21,10:08:37.000,141,11097387,4685,0,1747822116,13213.878615829999,26270.69267874,53279.596608960004 2025-05-21,10:08:38.000,141,11097351,4685,0,1747822117,13213.811252729989,28116.789334440007,53279.5756476 2025-05-21,10:08:39.000,141,11097364,5445,0,1747822118,13213.743889629994,33655.20618588,53279.52673776 2025-05-21,10:08:40.000,141,11097391,4845,0,1747822119,13213.676526529998,29501.287810349997,53279.51276352 2025-05-21,10:08:41.000,141,11097362,5125,0,1747822120,13213.609163429988,30885.80038452,53279.45686656 2025-05-21,10:08:42.000,141,11097389,5405,0,1747822121,13213.562009259993,29039.562746220006,53279.449879440006 2025-05-21,10:08:43.000,141,11097401,5765,0,1747822122,13213.474437229997,27654.880992930004,53279.45686656 2025-05-21,10:08:44.000,141,11097355,5765,0,1747822123,13213.467700920002,30885.64530366,53279.37302112001 2025-05-21,10:08:45.000,141,11097302,5125,0,1747822124,13213.359919959992,27654.859845540006,53279.34507264 2025-05-21,10:08:46.000,141,11097397,5605,0,1747822125,13213.231930069996,33654.832581990006,53279.26821432 2025-05-21,10:08:47.000,141,11097334,5485,0,1747822126,13213.184775900001,29962.463042339994,53279.24725296 2025-05-21,10:08:48.000,141,11097379,5645,0,1747822127,13213.110676489996,33654.72684504,53279.24725296 2025-05-21,10:08:49.000,141,11097391,5645,0,1747822128,13213.009631839996,25346.96058528,53279.24725296 2025-05-21,10:08:50.000,141,11097398,5245,0,1747822129,13212.868169329995,29962.4066493,53279.18436888001 2025-05-21,10:08:51.000,141,11097281,5725,0,1747822130,13212.82101516,35500.82350074001,53279.15642040001 2025-05-21,10:08:52.000,141,11097347,5445,0,1747822131,13212.74017944,30885.391534979994,53279.10751056001 2025-05-21,10:08:53.000,141,11097359,4725,0,1747822132,13212.666080029994,29039.14684755,53279.093536320004 2025-05-21,10:08:54.000,141,11097373,4685,0,1747822133,13212.544826449994,31808.362322400004,53279.044626480005 2025-05-21,10:08:55.000,141,11097398,5165,0,1747822134,13212.437045489998,26269.853832270004,53279.00969088 2025-05-21,10:08:56.000,141,11097347,5645,0,1747822135,13212.396627629998,28115.964586229995,53279.01667800001 2025-05-21,10:08:57.000,141,11097298,5285,0,1747822136,13212.329264530003,30423.603028679994,53278.995716640005 2025-05-21,10:08:58.000,141,11097342,4925,0,1747822137,13212.208010950002,28115.872947540003,53278.96078104 2025-05-21,10:08:59.000,141,11097369,5445,0,1747822138,13212.160856779992,31808.06625894,53278.88392272 2025-05-21,10:09:00.000,141,11097334,5125,0,1747822139,13212.113702609997,33654.26160246,53278.91885832001 2025-05-21,10:09:01.000,141,11097208,4965,0,1747822140,13212.039603199992,35961.90004491,53278.8070644 2025-05-21,10:09:02.000,141,11097169,4805,0,1747822141,13212.046339510001,27654.190178189994,53278.779115920006 2025-05-21,10:09:03.000,141,11097373,5485,0,1747822142,13211.985712720001,31346.46807915,53278.709244720005 2025-05-21,10:09:04.000,141,11097391,5645,0,1747822143,13211.911613309996,28577.19621126,53278.7371932 2025-05-21,10:09:05.000,141,11097335,5565,0,1747822144,13211.830777589996,31346.362342199995,53278.709244720005 2025-05-21,10:09:06.000,141,11097335,4765,0,1747822145,13211.73646924999,29961.687638040006,53278.65334776001 2025-05-21,10:09:07.000,141,11097335,5485,0,1747822146,13211.71626031999,31807.77724461,53278.64636064 2025-05-21,10:09:08.000,141,11097369,5565,0,1747822147,13211.689315079995,27653.880016469993,53278.56251520001 2025-05-21,10:09:09.000,141,11097348,5165,0,1747822148,13211.68257877,29038.49832759,53278.5275796 2025-05-21,10:09:10.000,141,11097364,5605,0,1747822149,13211.689315079995,26730.747099059998,53278.541553840005 2025-05-21,10:09:11.000,141,11097358,5165,0,1747822150,13211.669106149995,32269.199196150003,53278.443734160006 2025-05-21,10:09:12.000,141,11097346,5245,0,1747822151,13211.63542459999,32269.163950500006,53278.50661824 2025-05-21,10:09:13.000,141,11097317,5645,0,1747822152,13211.59500673999,27192.225443639996,53278.43674704001 2025-05-21,10:09:14.000,141,11097326,5325,0,1747822153,13211.56132519,26269.177115790008,53278.47866976 2025-05-21,10:09:15.000,141,11097325,5605,0,1747822154,13211.51417101999,31345.98873831,53278.387837199996 2025-05-21,10:09:16.000,141,11097339,5085,0,1747822155,13211.52090733,33192.11359053,53278.36687584001 2025-05-21,10:09:17.000,141,11097325,5845,0,1747822156,13211.56132519,31345.932345270005,53278.40181144 2025-05-21,10:09:18.000,141,11097376,5285,0,1747822157,13211.608479359995,27653.675591699997,53278.36687584001 2025-05-21,10:09:19.000,141,11097375,5725,0,1747822158,13211.628688289995,29038.34324673,53278.3529016 2025-05-21,10:09:20.000,141,11097290,5245,0,1747822159,13211.62195198,27192.17609973,53278.324953120005 2025-05-21,10:09:21.000,141,11097354,5085,0,1747822160,13211.65563352999,31807.565770710004,53278.40181144 2025-05-21,10:09:22.000,141,11097362,5165,0,1747822161,13211.66236984,30422.982705240007,53278.38085008 2025-05-21,10:09:23.000,141,11097307,4805,0,1747822162,13211.71626031999,31346.016934829997,53278.373862960005 2025-05-21,10:09:24.000,141,11097311,5245,0,1747822163,13211.75667817999,23499.877051379997,53278.40181144 2025-05-21,10:09:25.000,141,11097347,5405,0,1747822164,13211.77688710999,27653.65444431,53278.40181144 2025-05-21,10:09:26.000,141,11097338,5605,0,1747822165,13211.75667817999,29499.81454218,53278.35988872 2025-05-21,10:09:27.000,141,11097338,5085,0,1747822166,13211.749941869995,34576.61911557001,53278.33892736 2025-05-21,10:09:28.000,141,11097355,4605,0,1747822167,13211.69605138999,28115.160985409995,53278.33892736 2025-05-21,10:09:29.000,141,11097381,5485,0,1747822168,13211.66236984,29038.20931326,53278.387837199996 2025-05-21,10:09:30.000,141,11097336,5445,0,1747822169,13211.628688289995,29038.237509779996,53278.40879856 2025-05-21,10:09:31.000,141,11097300,5005,0,1747822170,13211.60174305,29038.230460649997,53278.40879856 2025-05-21,10:09:32.000,141,11097359,4845,0,1747822171,13211.64216091,34115.16191838001,53278.39482432001 2025-05-21,10:09:33.000,141,11097371,5565,0,1747822172,13211.61521566999,24884.481264240007,53278.41578568001 2025-05-21,10:09:34.000,141,11097362,5085,0,1747822173,13211.608479359995,32269.037066160003,53278.46469552001 2025-05-21,10:09:35.000,141,11097331,5645,0,1747822174,13211.57479780999,29961.398623710003,53278.4577084 2025-05-21,10:09:36.000,141,11097348,5285,0,1747822175,13211.55458887999,22576.793477879997,53278.41578568001 2025-05-21,10:09:37.000,141,11097328,5125,0,1747822176,13211.52090733,28115.217378450005,53278.443734160006 2025-05-21,10:09:38.000,141,11097343,5765,0,1747822177,13211.52090733,25807.578936000005,53278.40879856 2025-05-21,10:09:39.000,141,11097294,4405,0,1747822178,13211.51417101999,29038.329148470002,53278.42975992 2025-05-21,10:09:40.000,141,11097251,5884,0,1747822179,13211.507434709994,31807.502328539995,53278.41578568001 2025-05-21,10:09:41.000,141,11097331,5525,0,1747822180,13211.48048947,30422.975656110008,53278.387837199996 2025-05-21,10:09:42.000,141,11097359,5605,0,1747822181,13211.419862679999,29961.43386936,53278.39482432001 2025-05-21,10:09:43.000,141,11097358,4445,0,1747822182,13211.440071609999,29038.36439412,53278.40879856 2025-05-21,10:09:44.000,141,11097369,4885,0,1747822183,13211.460280539999,29961.4197711,53278.46469552001 2025-05-21,10:09:45.000,141,11097327,5445,0,1747822184,13211.365972199994,25346.044198379997,53278.35988872 2025-05-21,10:09:46.000,141,11097332,5165,0,1747822185,13211.339026959999,30422.88401742,53278.387837199996 2025-05-21,10:09:47.000,141,11097331,5805,0,1747822186,13211.325554339994,30422.88401742,53278.40181144 2025-05-21,10:09:48.000,141,11097337,5565,0,1747822187,13211.312081719989,32730.480165090004,53278.422772800004 2025-05-21,10:09:49.000,141,11097335,5445,0,1747822188,13211.318818029999,31345.861853969996,53278.41578568001 2025-05-21,10:09:50.000,141,11097345,4765,0,1747822189,13211.312081719989,26268.95859276,53278.34591448001 2025-05-21,10:09:51.000,141,11097362,5165,0,1747822190,13211.406390059994,30422.778280469996,53278.373862960005 2025-05-21,10:09:52.000,141,11097321,5725,0,1747822191,13211.460280539999,32730.459017700006,53278.40181144 2025-05-21,10:09:53.000,141,11097348,5044,0,1747822192,13211.48048947,29499.687657839997,53278.443734160006 2025-05-21,10:09:54.000,141,11097317,5565,0,1747822193,13211.507434709994,30884.291870700006,53278.422772800004 2025-05-21,10:09:55.000,141,11097416,4525,0,1747822194,13211.51417101999,29038.152920220004,53278.39482432001 2025-05-21,10:09:56.000,141,11097368,5085,0,1747822195,13211.56132519,32268.931329209998,53278.40181144 2025-05-21,10:09:57.000,141,11097321,4605,0,1747822196,13211.588270429995,25345.945510560006,53278.39482432001 2025-05-21,10:09:58.000,141,11097364,5044,0,1747822197,13211.60174305,26730.528576030003,53278.443734160006 2025-05-21,10:09:59.000,141,11097347,5485,0,1747822198,13211.65563352999,29038.223411519997,53278.45072128 2025-05-21,10:10:00.000,141,11097350,4365,0,1747822199,13211.68257877,30422.926312199997,53278.50661824 2025-05-21,10:10:01.000,141,11097349,5925,0,1747822200,13211.69605138999,26730.592018199997,53278.50661824 2025-05-21,10:10:02.000,141,11097318,5085,0,1747822201,13211.729732939995,29499.842738699997,53278.53456672001 2025-05-21,10:10:03.000,141,11097403,5245,0,1747822202,13211.790359729996,26730.683656890003,53278.555528079996 2025-05-21,10:10:04.000,141,11097363,5485,0,1747822203,13211.81730496999,29038.456032810005,53278.50661824 2025-05-21,10:10:05.000,141,11097295,4725,0,1747822204,13211.79709603999,27192.33822972,53278.5275796 2025-05-21,10:10:06.000,141,11097361,4885,0,1747822205,13211.770150799995,29499.997819559998,53278.5974508 2025-05-21,10:10:07.000,141,11097353,5565,0,1747822206,13211.7027877,24423.038165310005,53278.541553840005 2025-05-21,10:10:08.000,141,11097344,5285,0,1747822207,13211.66236984,27653.682640829997,53278.60443792001 2025-05-21,10:10:09.000,141,11097346,5445,0,1747822208,13211.648897219995,23499.877051379997,53278.56950232 2025-05-21,10:10:10.000,141,11097297,4925,0,1747822209,13211.68257877,29499.715854359994,53278.61841216 2025-05-21,10:10:11.000,141,11097335,5565,0,1747822210,13211.69605138999,25807.395658620007,53278.611425040006 2025-05-21,10:10:12.000,141,11097366,4325,0,1747822211,13211.7027877,33191.930313150006,53278.5974508 2025-05-21,10:10:13.000,141,11097311,5725,0,1747822212,13211.7027877,32268.797395739995,53278.62539928 2025-05-21,10:10:14.000,141,11097361,5605,0,1747822213,13211.73646924999,33653.493247289996,53278.590463680004 2025-05-21,10:10:15.000,141,11097372,5245,0,1747822214,13211.76341449,29499.631264800002,53278.62539928 2025-05-21,10:10:16.000,141,11097331,5525,0,1747822215,13211.729732939995,27653.513461709998,53278.60443792001 2025-05-21,10:10:17.000,141,11097346,4925,0,1747822216,13211.709524009995,33191.97965706,53278.63937352 2025-05-21,10:10:18.000,141,11097366,5165,0,1747822217,13211.74320556,34115.035034040004,53278.62539928 2025-05-21,10:10:19.000,141,11097352,4325,0,1747822218,13211.78362342,29499.680608709998,53278.69527048 2025-05-21,10:10:20.000,141,11097342,4525,0,1747822219,13211.80383235,32268.867887040004,53278.590463680004 2025-05-21,10:10:21.000,141,11097329,4565,0,1747822220,13211.82404128,29961.208297200006,53278.723218959996 2025-05-21,10:10:22.000,141,11097379,5525,0,1747822221,13211.850986519996,28115.041150200006,53278.7371932 2025-05-21,10:10:23.000,141,11097307,5525,0,1747822222,13211.898140689991,28115.146887149996,53278.758154560004 2025-05-21,10:10:24.000,141,11097372,4325,0,1747822223,13211.898140689991,30422.75713308,53278.73020608001 2025-05-21,10:10:25.000,141,11097349,5645,0,1747822224,13211.945294860001,33192.00785358,53278.758154560004 2025-05-21,10:10:26.000,141,11097275,5405,0,1747822225,13211.978976409991,25807.536641219995,53278.80007728001 2025-05-21,10:10:27.000,141,11097357,5645,0,1747822226,13212.026130580001,33192.16998357,53278.8070644 2025-05-21,10:10:28.000,141,11097307,5485,0,1747822227,13211.999185339992,28576.857853020003,53278.79309016 2025-05-21,10:10:29.000,141,11097300,5165,0,1747822228,13212.053075819997,28115.379508440004,53278.842 2025-05-21,10:10:30.000,141,11097336,5485,0,1747822229,13212.066548440001,33653.77521249,53278.88392272 2025-05-21,10:10:31.000,141,11097346,5125,0,1747822230,13212.032866889997,27653.746083000005,53278.88392272 2025-05-21,10:10:32.000,141,11097324,5005,0,1747822231,13212.019394269992,33192.16293444,53278.9118712 2025-05-21,10:10:33.000,141,11097336,5044,0,1747822232,13212.053075819997,29499.863886089996,53278.9817424 2025-05-21,10:10:34.000,141,11097326,5285,0,1747822233,13212.073284749997,29961.321083279996,53279.00969088 2025-05-21,10:10:35.000,141,11097353,5684,0,1747822234,13212.127175230002,32268.959525729995,53279.044626480005 2025-05-21,10:10:36.000,141,11097341,5925,0,1747822235,13212.127175230002,24422.9183301,53279.07257496 2025-05-21,10:10:37.000,141,11097349,5605,0,1747822236,13212.194538329997,27653.689689959996,53278.98872952001 2025-05-21,10:10:38.000,141,11097378,5245,0,1747822237,13212.275374049997,28115.224427580004,53279.10751056001 2025-05-21,10:10:39.000,141,11097337,5605,0,1747822238,13212.295582979998,30422.792378729995,53279.093536320004 2025-05-21,10:10:40.000,141,11097311,5845,0,1747822239,13212.376418699998,30884.249575919996,53279.07956208 2025-05-21,10:10:41.000,141,11097344,5125,0,1747822240,13212.457254419998,28115.027051940007,53279.13545904001 2025-05-21,10:10:42.000,141,11097366,4045,0,1747822241,13212.585244309994,25807.33221645,53279.212317360005 2025-05-21,10:10:43.000,141,11097335,5765,0,1747822242,13212.686288959994,30884.228428529997,53279.226291599996 2025-05-21,10:10:44.000,141,11097344,4885,0,1747822243,13212.77386098999,35038.07631276001,53279.35904688 2025-05-21,10:10:45.000,141,11097363,5765,0,1747822244,13212.888378259995,30884.256625049995,53279.331098400005 2025-05-21,10:10:46.000,141,11097328,5245,0,1747822245,13212.96247767,32268.874936170003,53279.45686656 2025-05-21,10:10:47.000,141,11097417,5245,0,1747822246,13213.03657707999,31345.798411800002,53279.47084080001 2025-05-21,10:10:48.000,141,11097248,4004,0,1747822247,13213.090467559996,29961.187149809994,53279.51975064001 2025-05-21,10:10:49.000,141,11097326,5005,0,1747822248,13213.144358040001,29038.152920220004,53279.5756476 2025-05-21,10:10:50.000,141,11097346,5285,0,1747822249,13213.265611620001,29961.25764111,53279.58962184001 2025-05-21,10:10:51.000,141,11097315,5805,0,1747822250,13213.306029480002,30884.305968960005,53279.7503256 2025-05-21,10:10:52.000,141,11097306,4245,0,1747822251,13213.400337819992,30884.34826374,53279.785261200006 2025-05-21,10:10:53.000,141,11097304,5044,0,1747822252,13213.460964609993,27192.105608430007,53279.883080880005 2025-05-21,10:10:54.000,141,11097308,5285,0,1747822253,13213.508118780002,34576.597968179994,53279.97391344001 2025-05-21,10:10:55.000,141,11097343,5485,0,1747822254,13213.528327710002,23038.271822459996,53280.02282328001 2025-05-21,10:10:56.000,141,11097315,4805,0,1747822255,13213.568745569988,26730.514477770004,53280.05775888 2025-05-21,10:10:57.000,141,11097360,5205,0,1747822256,13213.615899739998,28115.160985409995,53280.15557856 2025-05-21,10:10:58.000,141,11097357,5525,0,1747822257,13213.642844979993,30422.792378729995,53280.23942400001 2025-05-21,10:10:59.000,141,11097331,5684,0,1747822258,13213.615899739998,26268.972691019997,53280.32326944 2025-05-21,10:11:00.000,141,11097326,5445,0,1747822259,13213.622636049993,28576.653428250007,53280.35820504001 2025-05-21,10:11:01.000,141,11097346,5205,0,1747822260,13213.649581289988,31345.868903099996,53280.46301184 2025-05-21,10:11:02.000,141,11097360,4205,0,1747822261,13213.676526529998,29961.208297200006,53280.52589592001 2025-05-21,10:11:03.000,141,11097358,5165,0,1747822262,13213.696735459998,33191.99375532,53280.58179288 2025-05-21,10:11:04.000,141,11097370,4165,0,1747822263,13213.676526529998,32730.423772049995,53280.651664080004 2025-05-21,10:11:05.000,141,11097330,4925,0,1747822264,13213.743889629994,26730.472182989994,53280.70756104 2025-05-21,10:11:06.000,141,11097301,4885,0,1747822265,13213.703471769993,26268.909248850003,53280.7285224 2025-05-21,10:11:07.000,141,11097360,5405,0,1747822266,13213.710208079989,26730.465133859994,53280.76345800001 2025-05-21,10:11:08.000,141,11097355,5765,0,1747822267,13213.710208079989,29961.137805899998,53280.80538072 2025-05-21,10:11:09.000,141,11097336,4365,0,1747822268,13213.710208079989,32730.3885264,53280.938136000004 2025-05-21,10:11:10.000,141,11097361,5765,0,1747822269,13213.723680699994,27191.929380179994,53280.9730716 2025-05-21,10:11:11.000,141,11097350,5485,0,1747822270,13213.737153319998,30884.157937230004,53281.07787840001 2025-05-21,10:11:12.000,141,11097317,5765,0,1747822271,13213.777571179999,31807.192166819994,53281.04992992001 2025-05-21,10:11:13.000,141,11097351,5765,0,1747822272,13213.844934279994,29499.462085680003,53281.20364656 2025-05-21,10:11:14.000,141,11097298,5125,0,1747822273,13213.844934279994,32268.621167489997,53281.21063368 2025-05-21,10:11:15.000,141,11097296,5245,0,1747822274,13213.89208844999,27653.259693030006,53281.33640184001 2025-05-21,10:11:16.000,141,11097373,5525,0,1747822275,13213.89882476,31806.96659466,53281.37133744 2025-05-21,10:11:17.000,141,11097389,4805,0,1747822276,13213.91229737999,27191.591021939996,53281.392298800005 2025-05-21,10:11:18.000,141,11097347,5485,0,1747822277,13213.966187859995,30883.840726380004,53281.44819576 2025-05-21,10:11:19.000,141,11097323,5245,0,1747822278,13214.05375988999,28576.202283930004,53281.54601544 2025-05-21,10:11:20.000,141,11097316,5445,0,1747822279,13214.05375988999,27191.5346289,53281.58793816 2025-05-21,10:11:21.000,141,11097337,5445,0,1747822280,13214.107650369995,29499.229464389995,53281.69973208001 2025-05-21,10:11:22.000,141,11097400,4245,0,1747822281,13214.13459560999,30422.200251810005,53281.678770720006 2025-05-21,10:11:23.000,141,11097378,5405,0,1747822282,13214.12112299,35037.44189106001,53281.76960328001 2025-05-21,10:11:24.000,141,11097293,5725,0,1747822283,13214.16154085,34114.386514080004,53281.86043584 2025-05-21,10:11:25.000,141,11097320,4165,0,1747822284,13214.127859299995,29499.053236139996,53281.95825552001 2025-05-21,10:11:26.000,141,11097327,5445,0,1747822285,13214.10091406,27652.907236529994,53281.97222976 2025-05-21,10:11:27.000,141,11097346,5205,0,1747822286,13214.0604962,26268.260728890004,53281.993191120004 2025-05-21,10:11:28.000,141,11097342,5205,0,1747822287,13214.026814649995,32268.057237090004,53282.014152480006 2025-05-21,10:11:29.000,141,11097365,4725,0,1747822288,13213.99313309999,24883.571926470002,53282.13992064 2025-05-21,10:11:30.000,141,11097368,5125,0,1747822289,13213.95271523999,26268.162041069998,53282.11895928 2025-05-21,10:11:31.000,141,11097318,5205,0,1747822290,13213.97292416999,29498.884057019997,53282.17485624001 2025-05-21,10:11:32.000,141,11097322,5205,0,1747822291,13213.97966048,28575.772287,53282.25870168 2025-05-21,10:11:33.000,141,11097315,5605,0,1747822292,13213.97966048,27191.189221530003,53282.21677896 2025-05-21,10:11:34.000,141,11097344,4965,0,1747822293,13214.01334202999,29037.22243506,53282.27267592001 2025-05-21,10:11:35.000,141,11097347,5645,0,1747822294,13214.05375988999,28114.103615910004,53282.32158576001 2025-05-21,10:11:36.000,141,11097292,4925,0,1747822295,13214.0604962,33190.9081893,53282.34254712001 2025-05-21,10:11:37.000,141,11097372,5285,0,1747822296,13214.12112299,28114.096566780005,53282.37049560001 2025-05-21,10:11:38.000,141,11097316,5245,0,1747822297,13214.127859299995,28114.075419390007,53282.44036680001 2025-05-21,10:11:39.000,141,11097347,5605,0,1747822298,13214.127859299995,27191.005944150005,53282.51023800001 2025-05-21,10:11:40.000,141,11097370,5525,0,1747822299,13214.13459560999,27190.998895020006,53282.39145696001 2025-05-21,10:11:41.000,141,11097333,4765,0,1747822300,13214.18174978,32267.725927980006,53282.5451736 2025-05-21,10:11:42.000,141,11097302,5125,0,1747822301,13214.18174978,31806.198239489997,53282.55914784001 2025-05-21,10:11:43.000,141,11097421,5684,0,1747822302,13214.188486089995,31344.628256220007,53282.65696752001 2025-05-21,10:11:44.000,141,11097299,5245,0,1747822303,13214.19522239999,27652.385600909998,53282.6499804 2025-05-21,10:11:45.000,141,11097334,5245,0,1747822304,13214.249112879996,29959.98879771,53282.69190312 2025-05-21,10:11:46.000,141,11097342,4285,0,1747822305,13214.24237657,30421.47419142,53282.733825840005 2025-05-21,10:11:47.000,141,11097355,5365,0,1747822306,13214.309739669996,34113.56176587001,53282.81068416 2025-05-21,10:11:48.000,141,11097340,4885,0,1747822307,13214.336684909991,34113.50537283,53282.852606880006 2025-05-21,10:11:49.000,141,11097341,5605,0,1747822308,13214.370366459996,29498.186193150003,53282.92247808001 2025-05-21,10:11:50.000,141,11097306,4525,0,1747822309,13214.397311699991,32267.176095839997,53282.86658112 2025-05-21,10:11:51.000,141,11097348,5405,0,1747822310,13214.430993249996,27190.4067681,53282.92247808001 2025-05-21,10:11:52.000,141,11097386,4325,0,1747822311,13214.478147419992,31344.07137495,53283.01331064001 2025-05-21,10:11:53.000,141,11097369,5845,0,1747822312,13214.451202179996,24882.704883479993,53283.034272 2025-05-21,10:11:54.000,141,11097350,5205,0,1747822313,13214.451202179996,31344.029080170003,53283.07619472 2025-05-21,10:11:55.000,141,11097325,5645,0,1747822314,13214.491620039997,28113.349359,53283.09715608 2025-05-21,10:11:56.000,141,11097369,5684,0,1747822315,13214.478147419992,29959.417818179994,53283.167027280004 2025-05-21,10:11:57.000,141,11097343,5765,0,1747822316,13214.457938489992,29959.417818179994,53283.22292424 2025-05-21,10:11:58.000,141,11097326,4885,0,1747822317,13214.417520629991,29959.3755234,53283.22292424 2025-05-21,10:11:59.000,141,11097337,4805,0,1747822318,13214.390575389996,26267.154015480002,53283.20196288 2025-05-21,10:12:00.000,141,11097324,4485,0,1747822319,13214.370366459996,28574.764261410004,53283.22991136001 2025-05-21,10:12:01.000,141,11097361,5565,0,1747822320,13214.309739669996,33189.89311458,53283.334718160004 2025-05-21,10:12:02.000,141,11097419,5645,0,1747822321,13214.30300336,28113.01804989,53283.34869240001 2025-05-21,10:12:03.000,141,11097375,5925,0,1747822322,13214.28279443,29959.072410809997,53283.355679520006 2025-05-21,10:12:04.000,141,11097375,5725,0,1747822323,13214.296267049991,32728.153952189998,53283.43952496 2025-05-21,10:12:05.000,141,11097391,4765,0,1747822324,13214.309739669996,26728.3362966,53283.4185636 2025-05-21,10:12:06.000,141,11097358,4925,0,1747822325,13214.296267049991,27651.292985759996,53283.502409040004 2025-05-21,10:12:07.000,141,11097322,5365,0,1747822326,13214.28279443,26728.16006835,53283.474460560006 2025-05-21,10:12:08.000,141,11097406,5285,0,1747822327,13214.2625855,29958.71290518,53283.558306 2025-05-21,10:12:09.000,141,11097378,5285,0,1747822328,13214.23564025999,30881.697790859995,53283.54433176001 2025-05-21,10:12:10.000,141,11097328,4525,0,1747822329,13214.21543132999,29958.593069969997,53283.59324160001 2025-05-21,10:12:11.000,141,11097354,5285,0,1747822330,13214.168277159995,31342.978759799997,53283.558306 2025-05-21,10:12:12.000,141,11097329,5565,0,1747822331,13214.12112299,30881.451071310003,53283.642151440006 2025-05-21,10:12:13.000,141,11097356,5205,0,1747822332,13214.10091406,31804.337269170006,53283.61420296001 2025-05-21,10:12:14.000,141,11097362,5365,0,1747822333,13214.04028727,28573.67164626,53283.642151440006 2025-05-21,10:12:15.000,141,11097382,5325,0,1747822334,13214.05375988999,29496.642433679997,53283.6281772 2025-05-21,10:12:16.000,141,11097339,5405,0,1747822335,13214.08070513,24419.929498979996,53283.63516432001 2025-05-21,10:12:17.000,141,11097376,5285,0,1747822336,13214.08070513,26727.490401000003,53283.691061280006 2025-05-21,10:12:18.000,141,11097360,5285,0,1747822337,13214.0604962,30419.585024579996,53283.61420296001 2025-05-21,10:12:19.000,141,11097329,6005,0,1747822338,13214.05375988999,31804.125795269996,53283.71202264001 2025-05-21,10:12:20.000,141,11097299,5884,0,1747822339,13214.13459560999,30419.613221100008,53283.77490672 2025-05-21,10:12:21.000,141,11097324,5165,0,1747822340,13214.10091406,27650.524630590007,53283.7679196 2025-05-21,10:12:22.000,141,11097380,5125,0,1747822341,13214.11438667999,29958.05733609,53283.739971120005 2025-05-21,10:12:23.000,141,11097323,4685,0,1747822342,13214.13459560999,29035.00900824,53283.83080368001 2025-05-21,10:12:24.000,141,11097397,5485,0,1747822343,13214.10091406,29957.979795659994,53283.81682944 2025-05-21,10:12:25.000,141,11097344,4245,0,1747822344,13214.10091406,29496.430959780002,53283.82381656 2025-05-21,10:12:26.000,141,11097346,4405,0,1747822345,13214.0604962,25342.731107280008,53283.7679196 2025-05-21,10:12:27.000,141,11097359,5485,0,1747822346,13214.0604962,23496.592156800005,53283.837790800004 2025-05-21,10:12:28.000,141,11097371,5805,0,1747822347,13214.08070513,29034.741141299994,53283.80285520001 2025-05-21,10:12:29.000,141,11097367,5645,0,1747822348,13214.067232509995,30880.67566701,53283.87971352001 2025-05-21,10:12:30.000,141,11097366,5165,0,1747822349,13214.09417774999,28111.481339549995,53283.88670064 2025-05-21,10:12:31.000,141,11097297,5565,0,1747822350,13214.067232509995,27649.96070019,53283.91464912 2025-05-21,10:12:32.000,141,11097319,5565,0,1747822351,13214.067232509995,31803.533668350006,53283.85176504001 2025-05-21,10:12:33.000,141,11097308,5125,0,1747822352,13214.087441439995,31341.98483247,53283.92163624 2025-05-21,10:12:34.000,141,11097369,5405,0,1747822353,13214.11438667999,31342.013028989997,53283.92163624 2025-05-21,10:12:35.000,141,11097304,5005,0,1747822354,13214.12112299,31803.46317705,53283.9425976 2025-05-21,10:12:36.000,141,11097331,5525,0,1747822355,13214.0604962,29495.902275030006,53283.977533200006 2025-05-21,10:12:37.000,141,11097314,5005,0,1747822356,13213.99986941,29034.402783059995,53284.08234 2025-05-21,10:12:38.000,141,11097350,5044,0,1747822357,13213.986396789995,30418.858964190003,53284.06137864 2025-05-21,10:12:39.000,141,11097329,5765,0,1747822358,13213.93250630999,27188.158095630002,53284.11727560001 2025-05-21,10:12:40.000,141,11097320,5325,0,1747822359,13213.844934279994,31803.251703150003,53284.075352880005 2025-05-21,10:12:41.000,141,11097280,5125,0,1747822360,13213.817989039999,29957.232587880004,53284.08932712 2025-05-21,10:12:42.000,141,11097309,5245,0,1747822361,13213.770834869989,29034.18426003,53284.08932712 2025-05-21,10:12:43.000,141,11097337,5765,0,1747822362,13213.784307489994,28572.621325889995,53284.16618544001 2025-05-21,10:12:44.000,141,11097320,4445,0,1747822363,13213.804516419994,24419.062455990002,53284.30592784001 2025-05-21,10:12:45.000,141,11097311,5525,0,1747822364,13213.703471769993,27649.516604999997,53284.16618544001 2025-05-21,10:12:46.000,141,11097288,5085,0,1747822365,13213.689999149989,32264.652507299994,53284.21509528001 2025-05-21,10:12:47.000,141,11097282,5005,0,1747822366,13213.649581289988,30880.090589219995,53284.22906952 2025-05-21,10:12:48.000,141,11097313,5765,0,1747822367,13213.636108669998,29957.056359630005,53284.27099224 2025-05-21,10:12:49.000,141,11097351,5405,0,1747822368,13213.649581289988,32264.511524700007,53284.27099224 2025-05-21,10:12:50.000,141,11097360,5445,0,1747822369,13213.622636049993,30418.457163779996,53284.27797936 2025-05-21,10:12:51.000,141,11097319,5365,0,1747822370,13213.636108669998,28110.846917849994,53284.38278616001 2025-05-21,10:12:52.000,141,11097265,5365,0,1747822371,13213.649581289988,29956.873082250007,53284.291953600004 2025-05-21,10:12:53.000,141,11097285,5684,0,1747822372,13213.636108669998,26264.76436041,53284.35483768001 2025-05-21,10:12:54.000,141,11097322,5085,0,1747822373,13213.636108669998,29033.803607010006,53284.31990208 2025-05-21,10:12:55.000,141,11097355,5565,0,1747822374,13213.676526529998,33648.82672323,53284.36881192 2025-05-21,10:12:56.000,141,11097326,5125,0,1747822375,13213.663053909993,32264.243657760002,53284.36881192 2025-05-21,10:12:57.000,141,11097316,5005,0,1747822376,13213.642844979993,33648.63639672,53284.41772176 2025-05-21,10:12:58.000,141,11097316,5245,0,1747822377,13213.588954499988,32725.510528440005,53284.45265736001 2025-05-21,10:12:59.000,141,11097307,5565,0,1747822378,13213.609163429988,32264.067429510003,53284.44567024 2025-05-21,10:13:00.000,141,11097273,5445,0,1747822379,13213.548536640003,29956.45718358,53284.508554320004 2025-05-21,10:13:01.000,141,11097308,5285,0,1747822380,13213.467700920002,28110.445117440002,53284.459644480004 2025-05-21,10:13:02.000,141,11097273,5605,0,1747822381,13213.413810439997,29033.415904859998,53284.48759296 2025-05-21,10:13:03.000,141,11097329,5884,0,1747822382,13213.306029480002,29033.37361008,53284.43868312 2025-05-21,10:13:04.000,141,11097334,5085,0,1747822383,13213.225193760001,30417.900282510003,53284.480605840006 2025-05-21,10:13:05.000,141,11097296,5125,0,1747822384,13213.130885419996,24418.28705169,53284.48759296 2025-05-21,10:13:06.000,141,11097346,5285,0,1747822385,13213.02310446,25802.870117159997,53284.42470888 2025-05-21,10:13:07.000,141,11097261,5725,0,1747822386,13212.96247767,28110.381675270008,53284.36881192 2025-05-21,10:13:08.000,141,11097286,5245,0,1747822387,13212.88164195,29494.894249439996,53284.41772176 2025-05-21,10:13:09.000,141,11097380,5565,0,1747822388,13212.827751469995,31340.913364709995,53284.410734640005 2025-05-21,10:13:10.000,141,11097303,5645,0,1747822389,13212.74017944,32725.39774236,53284.40374752001 2025-05-21,10:13:11.000,141,11097329,5485,0,1747822390,13212.73344312999,30417.879135120005,53284.37579904 2025-05-21,10:13:12.000,141,11097281,5565,0,1747822391,13212.67955265,29033.267873129997,53284.38977328 2025-05-21,10:13:13.000,141,11097334,5245,0,1747822392,13212.666080029994,29033.260823999997,53284.34785056 2025-05-21,10:13:14.000,141,11097264,5085,0,1747822393,13212.63239847999,27187.157119170006,53284.31990208 2025-05-21,10:13:15.000,141,11097321,5405,0,1747822394,13212.63239847999,33648.15000675,53284.31990208 2025-05-21,10:13:16.000,141,11097315,5565,0,1747822395,13212.605453239994,29956.076530560007,53284.312914960006 2025-05-21,10:13:17.000,141,11097260,5205,0,1747822396,13212.625662169994,29033.05639923,53284.22906952 2025-05-21,10:13:18.000,141,11097284,4925,0,1747822397,13212.591980619989,31802.074498439993,53284.243043760005 2025-05-21,10:13:19.000,141,11097303,5725,0,1747822398,13212.591980619989,27648.51562854,53284.25003088 2025-05-21,10:13:20.000,141,11097337,5485,0,1747822399,13212.618925859999,29032.943613149997,53284.243043760005 2025-05-21,10:13:21.000,141,11097277,5245,0,1747822400,13212.558299069999,29494.421957729995,53284.20112104 2025-05-21,10:13:22.000,141,11097286,5044,0,1747822401,13212.524617519994,31801.926466710007,53284.18015968 2025-05-21,10:13:23.000,141,11097254,4925,0,1747822402,13212.484199659993,31801.919417580008,53284.194133920006 2025-05-21,10:13:24.000,141,11097259,5645,0,1747822403,13212.423572869993,31801.947614100005,53284.20810816 2025-05-21,10:13:25.000,141,11097290,5165,0,1747822404,13212.356209769998,31340.469269520006,53284.173172560004 2025-05-21,10:13:26.000,141,11097271,5525,0,1747822405,13212.302319289993,31340.497466040004,53284.11727560001 2025-05-21,10:13:27.000,141,11097254,5205,0,1747822406,13212.248428810002,31340.504515170003,53284.1522112 2025-05-21,10:13:28.000,141,11097257,5485,0,1747822407,13212.167593090002,29494.52769468,53284.13124984 2025-05-21,10:13:29.000,141,11097338,5085,0,1747822408,13212.120438919992,31340.596153859995,53284.075352880005 2025-05-21,10:13:30.000,141,11097343,5525,0,1747822409,13212.039603199992,34109.684744369995,53284.09631424001 2025-05-21,10:13:31.000,141,11097321,5605,0,1747822410,13211.978976409991,28571.585103780002,53284.09631424001 2025-05-21,10:13:32.000,141,11097329,5605,0,1747822411,13211.925085930001,28110.085611810006,53284.0124688 2025-05-21,10:13:33.000,141,11097324,5085,0,1747822412,13211.925085930001,32725.129875419996,53283.97054608001 2025-05-21,10:13:34.000,141,11097278,5085,0,1747822413,13211.898140689991,26725.530742860006,53283.99849456001 2025-05-21,10:13:35.000,141,11097322,5245,0,1747822414,13211.925085930001,29494.555891199998,53284.04740440001 2025-05-21,10:13:36.000,141,11097281,5645,0,1747822415,13211.958767479991,30417.47028558,53284.04740440001 2025-05-21,10:13:37.000,141,11097269,5684,0,1747822416,13211.958767479991,29955.963744480003,53283.98452032 2025-05-21,10:13:38.000,141,11097331,5725,0,1747822417,13211.925085930001,33647.910336329995,53283.96355896 2025-05-21,10:13:39.000,141,11097277,5245,0,1747822418,13211.952031169996,31801.884171929996,53283.97054608001 2025-05-21,10:13:40.000,141,11097217,5605,0,1747822419,13211.88466807,29032.816728809994,53283.956571840004 2025-05-21,10:13:41.000,141,11097334,5125,0,1747822420,13211.891404379996,26263.657647,53283.97054608001 2025-05-21,10:13:42.000,141,11097335,5405,0,1747822421,13211.88466807,33647.69886243,53283.90067488001 2025-05-21,10:13:43.000,141,11097286,5205,0,1747822422,13211.904877,29032.661647949993,53283.89368776 2025-05-21,10:13:44.000,141,11097296,5085,0,1747822423,13211.898140689991,31340.137960410008,53283.91464912 2025-05-21,10:13:45.000,141,11097269,5684,0,1747822424,13211.84425021,28109.634467490003,53283.82381656 2025-05-21,10:13:46.000,141,11097302,5165,0,1747822425,13211.82404128,26263.629450480003,53283.91464912 2025-05-21,10:13:47.000,141,11097308,4965,0,1747822426,13211.79709603999,28571.190352499994,53283.837790800004 2025-05-21,10:13:48.000,141,11097320,4845,0,1747822427,13211.76341449,30417.181271249996,53283.809842320006 2025-05-21,10:13:49.000,141,11097295,5645,0,1747822428,13211.7027877,23956.153138020003,53283.81682944 2025-05-21,10:13:50.000,141,11097253,4925,0,1747822429,13211.61521566999,28109.719057049995,53283.79586808 2025-05-21,10:13:51.000,141,11097321,5565,0,1747822430,13211.52090733,31801.792533240005,53283.67708704 2025-05-21,10:13:52.000,141,11097306,5125,0,1747822431,13211.440071609999,29955.787516230004,53283.72599688 2025-05-21,10:13:53.000,141,11097284,5125,0,1747822432,13211.386181129994,28571.317236839997,53283.77490672 2025-05-21,10:13:54.000,141,11097339,5684,0,1747822433,13211.312081719989,32724.869057610005,53283.76093248001 2025-05-21,10:13:55.000,141,11097326,5205,0,1747822434,13211.224509689993,28109.867088779996,53283.72599688 2025-05-21,10:13:56.000,141,11097329,5605,0,1747822435,13211.150410279988,29032.866072720004,53283.71202264001 2025-05-21,10:13:57.000,141,11097328,5285,0,1747822436,13211.116728729998,29494.38671208,53283.61420296001 2025-05-21,10:13:58.000,141,11097303,5605,0,1747822437,13211.062838249993,31340.37763083,53283.63516432001 2025-05-21,10:13:59.000,141,11097297,5525,0,1747822438,13211.069574560002,27186.776466149997,53283.59324160001 2025-05-21,10:14:00.000,141,11097283,5684,0,1747822439,13211.103256109993,27186.705974850003,53283.558306 2025-05-21,10:14:01.000,141,11097250,5285,0,1747822440,13211.123465039993,30878.680763220007,53283.56529312001 2025-05-21,10:14:02.000,141,11097276,5205,0,1747822441,13211.177355519998,27186.57204138,53283.58625448 2025-05-21,10:14:03.000,141,11097361,5445,0,1747822442,13211.211037069988,32724.59414154,53283.53734464 2025-05-21,10:14:04.000,141,11097293,5684,0,1747822443,13211.211037069988,25340.468336549995,53283.54433176001 2025-05-21,10:14:05.000,141,11097305,5684,0,1747822444,13211.224509689993,30416.948649960003,53283.53734464 2025-05-21,10:14:06.000,141,11097395,5565,0,1747822445,13211.197564449998,32724.410864160003,53283.49542192001 2025-05-21,10:14:07.000,141,11097358,5165,0,1747822446,13211.197564449998,34108.83179964,53283.43253784 2025-05-21,10:14:08.000,141,11097391,5525,0,1747822447,13211.190828139988,27647.789568149994,53283.48144768 2025-05-21,10:14:09.000,141,11097365,5684,0,1747822448,13211.150410279988,30416.81471649,53283.43952496 2025-05-21,10:14:10.000,141,11097354,5285,0,1747822449,13211.069574560002,28109.35955142,53283.42555072001 2025-05-21,10:14:11.000,141,11097359,5645,0,1747822450,13211.035893009997,29493.815732550007,53283.42555072001 2025-05-21,10:14:12.000,141,11097364,5165,0,1747822451,13210.961793599992,29032.316240579996,53283.4185636 2025-05-21,10:14:13.000,141,11097335,5445,0,1747822452,13210.847276330001,32724.326274599996,53283.334718160004 2025-05-21,10:14:14.000,141,11097393,5605,0,1747822453,13210.752967989996,33185.83281570001,53283.334718160004 2025-05-21,10:14:15.000,141,11097441,5645,0,1747822454,13210.68560489,31801.313192400004,53283.36266664 2025-05-21,10:14:16.000,141,11097322,4965,0,1747822455,13210.651923339996,26263.284043110005,53283.32773104001 2025-05-21,10:14:17.000,141,11097386,5325,0,1747822456,13210.51719713999,30878.412896280002,53283.19497576 2025-05-21,10:14:18.000,141,11097390,5125,0,1747822457,13210.4228888,30416.864060399996,53283.25785984001 2025-05-21,10:14:19.000,141,11097364,5085,0,1747822458,13210.348789389995,29955.3575193,53283.2438856 2025-05-21,10:14:20.000,141,11097376,5005,0,1747822459,13210.308371529994,29032.26689667,53283.22292424 2025-05-21,10:14:21.000,141,11097346,5365,0,1747822460,13210.26121736,24417.250829580007,53283.14606592 2025-05-21,10:14:22.000,141,11097343,5684,0,1747822461,13210.19385425999,21648.204533850003,53283.09016896001 2025-05-21,10:14:23.000,141,11097370,5245,0,1747822462,13210.173645329989,25801.756354619996,53283.11113032001 2025-05-21,10:14:24.000,141,11097361,5605,0,1747822463,13210.139963779999,31339.707963480003,53283.06222048001 2025-05-21,10:14:25.000,141,11097363,5965,0,1747822464,13210.139963779999,29032.210503630005,53283.020297760006 2025-05-21,10:14:26.000,141,11097339,5605,0,1747822465,13210.160172709999,27647.655634680006,53283.07619472 2025-05-21,10:14:27.000,141,11097326,5245,0,1747822466,13210.166909019994,30878.159127599996,53282.999336400004 2025-05-21,10:14:28.000,141,11097318,5365,0,1747822467,13210.126491159994,30416.730126929993,53282.96440080001 2025-05-21,10:14:29.000,141,11097289,5525,0,1747822468,13210.018710199998,30878.208471510006,53282.91549096 2025-05-21,10:14:30.000,141,11097325,5565,0,1747822469,13209.951347099988,31801.19335719,53282.90850384 2025-05-21,10:14:31.000,141,11097339,5765,0,1747822470,13209.877247689998,29493.702946470003,53282.86658112 2025-05-21,10:14:32.000,141,11097409,5565,0,1747822471,13209.809884590002,24878.651633729998,53282.83863264 2025-05-21,10:14:33.000,141,11097343,5684,0,1747822472,13209.708839940002,31339.700914350004,53282.76876144 2025-05-21,10:14:34.000,141,11097294,5605,0,1747822473,13209.587586360001,23494.23069825,53282.76177432 2025-05-21,10:14:35.000,141,11097342,5285,0,1747822474,13209.506750640001,30416.793569100002,53282.71286448 2025-05-21,10:14:36.000,141,11097367,5605,0,1747822475,13209.44612385,26724.698945519995,53282.69889024 2025-05-21,10:14:37.000,141,11097381,5725,0,1747822476,13209.459596469991,32724.255783300003,53282.7198516 2025-05-21,10:14:38.000,141,11097344,4965,0,1747822477,13209.36528813,32262.81268437,53282.67094176 2025-05-21,10:14:39.000,141,11097364,4925,0,1747822478,13209.33834288999,27186.27597792,53282.6499804 2025-05-21,10:14:40.000,141,11097336,5445,0,1747822479,13209.291188719995,29032.210503630005,53282.60805768001 2025-05-21,10:14:41.000,141,11097412,5365,0,1747822480,13209.24403455,29955.279978870007,53282.55216072 2025-05-21,10:14:42.000,141,11097377,5605,0,1747822481,13209.23729823999,29032.25279841,53282.566134960005 2025-05-21,10:14:43.000,141,11097366,5525,0,1747822482,13209.15646251999,29032.351486230007,53282.566134960005 2025-05-21,10:14:44.000,141,11097413,5485,0,1747822483,13209.1429899,29032.337387969994,53282.4753024 2025-05-21,10:14:45.000,141,11097333,5925,0,1747822484,13209.05541786999,28570.80265035,53282.43337968 2025-05-21,10:14:46.000,141,11097324,5285,0,1747822485,13208.967845839994,24878.764419810002,53282.44036680001 2025-05-21,10:14:47.000,141,11097351,5605,0,1747822486,13208.893746429989,30416.793569100002,53282.43337968 2025-05-21,10:14:48.000,141,11097326,4965,0,1747822487,13208.860064879998,35954.81566926,53282.39145696001 2025-05-21,10:14:49.000,141,11097406,5085,0,1747822488,13208.819647019998,29493.709995600002,53282.30761152 2025-05-21,10:14:50.000,141,11097390,5445,0,1747822489,13208.779229159998,29955.230634959997,53282.27267592001 2025-05-21,10:14:51.000,141,11097386,4845,0,1747822490,13208.698393439998,30416.730126929993,53282.279663040004 2025-05-21,10:14:52.000,141,11097358,5205,0,1747822491,13208.684920819993,30878.243717160003,53282.230753200005 2025-05-21,10:14:53.000,141,11097366,5005,0,1747822492,13208.637766649998,23032.674813239995,53282.22376608001 2025-05-21,10:14:54.000,141,11097375,5565,0,1747822493,13208.604085099993,31801.36958544,53282.17485624001 2025-05-21,10:14:55.000,141,11097375,5525,0,1747822494,13208.489567830002,29032.323289709995,53282.14690776 2025-05-21,10:14:56.000,141,11097380,5165,0,1747822495,13208.428941040002,29032.365584490006,53282.13992064 2025-05-21,10:14:57.000,141,11097331,5405,0,1747822496,13208.354841629996,26724.846977249996,53282.17485624001 2025-05-21,10:14:58.000,141,11097367,5765,0,1747822497,13208.300951149991,29032.358535360006,53282.05607520001 2025-05-21,10:14:59.000,141,11097382,5125,0,1747822498,13208.22685174,31339.91238825,53282.0211396 2025-05-21,10:15:00.000,141,11097382,5245,0,1747822499,13208.152752329996,31339.940584769996,53281.9512684 2025-05-21,10:15:01.000,141,11097379,5605,0,1747822500,13208.10559816,29032.400830140003,53281.93729416001 2025-05-21,10:15:02.000,141,11097358,5245,0,1747822501,13208.071916609995,33647.466241140006,53281.944281280004 2025-05-21,10:15:03.000,141,11097370,5005,0,1747822502,13208.01802612999,28109.401846199995,53281.86043584 2025-05-21,10:15:04.000,141,11097341,5445,0,1747822503,13208.00455351,27186.42400965,53281.8813972 2025-05-21,10:15:05.000,141,11097316,5285,0,1747822504,13208.04497137,27186.395813130002,53281.83947448001 2025-05-21,10:15:06.000,141,11097386,5285,0,1747822505,13208.071916609995,28109.394797069996,53281.846461600006 2025-05-21,10:15:07.000,141,11097360,5285,0,1747822506,13208.10559816,29955.420961469994,53281.80453888 2025-05-21,10:15:08.000,141,11097398,5285,0,1747822507,13208.112334469995,27186.40286226,53281.75562904 2025-05-21,10:15:09.000,141,11097357,5645,0,1747822508,13208.14601602,32262.953666970003,53281.73466768 2025-05-21,10:15:10.000,141,11097414,5405,0,1747822509,13208.152752329996,30878.469289319997,53281.71370632 2025-05-21,10:15:11.000,141,11097424,5565,0,1747822510,13208.17969756999,28570.97182947,53281.73466768 2025-05-21,10:15:12.000,141,11097379,5645,0,1747822511,13208.193170189996,29955.51964929,53281.66479648 2025-05-21,10:15:13.000,141,11097319,5765,0,1747822512,13208.19990649999,29032.59820578,53281.66479648 2025-05-21,10:15:14.000,141,11097372,5085,0,1747822513,13208.24706067,28571.148057719998,53281.636848 2025-05-21,10:15:15.000,141,11097406,5285,0,1747822514,13208.22685174,30878.687812350006,53281.657809360004 2025-05-21,10:15:16.000,141,11097348,5085,0,1747822515,13208.24706067,30878.694861480006,53281.65082224001 2025-05-21,10:15:17.000,141,11097369,5645,0,1747822516,13208.287478530001,30417.223566030007,53281.61588664 2025-05-21,10:15:18.000,141,11097350,5125,0,1747822517,13208.24706067,32263.235632170006,53281.53902832 2025-05-21,10:15:19.000,141,11097388,5044,0,1747822518,13208.2672696,21648.655678170006,53281.55300256001 2025-05-21,10:15:20.000,141,11097313,5605,0,1747822519,13208.321160079991,25340.665712190006,53281.559989680005 2025-05-21,10:15:21.000,141,11097374,5125,0,1747822520,13208.327896390001,30417.30815559,53281.55300256001 2025-05-21,10:15:22.000,141,11097376,5285,0,1747822521,13208.388523180001,28571.324285969997,53281.53204120001 2025-05-21,10:15:23.000,141,11097364,5165,0,1747822522,13208.368314250001,34570.888172880004,53281.54601544 2025-05-21,10:15:24.000,141,11097345,5325,0,1747822523,13208.401995799992,30417.435039930002,53281.53204120001 2025-05-21,10:15:25.000,141,11097359,5645,0,1747822524,13208.408732110001,27186.8822031,53281.51806696 2025-05-21,10:15:26.000,141,11097363,5285,0,1747822525,13208.442413659992,31801.975810620002,53281.53902832 2025-05-21,10:15:27.000,141,11097361,5525,0,1747822526,13208.462622589992,26725.396809390004,53281.50409272001 2025-05-21,10:15:28.000,141,11097365,5525,0,1747822527,13208.543458309992,28571.472317699998,53281.45518288001 2025-05-21,10:15:29.000,141,11097344,4965,0,1747822528,13208.583876169992,30417.505531229996,53281.51806696 2025-05-21,10:15:30.000,141,11097373,4805,0,1747822529,13208.617557719997,33186.5377287,53281.511079840006 2025-05-21,10:15:31.000,141,11097318,5044,0,1747822530,13208.631030340002,29494.51359642,53281.51806696 2025-05-21,10:15:32.000,141,11097341,5645,0,1747822531,13208.664711889993,25340.848989570004,53281.57396392 2025-05-21,10:15:33.000,141,11097396,5044,0,1747822532,13208.684920819993,32263.404811290005,53281.58793816 2025-05-21,10:15:34.000,141,11097334,5285,0,1747822533,13208.671448200002,27648.36054768,53281.51806696 2025-05-21,10:15:35.000,141,11097320,5245,0,1747822534,13208.657975579998,33647.945581980006,53281.53902832 2025-05-21,10:15:36.000,141,11097320,5044,0,1747822535,13208.590612480002,29494.37261382,53281.50409272001 2025-05-21,10:15:37.000,141,11097332,5085,0,1747822536,13208.577139859997,30417.371597760008,53281.53204120001 2025-05-21,10:15:38.000,141,11097370,5085,0,1747822537,13208.550194620002,28571.324285969997,53281.511079840006 2025-05-21,10:15:39.000,141,11097325,5645,0,1747822538,13208.529985690002,30417.343401239996,53281.5669768 2025-05-21,10:15:40.000,141,11097305,5565,0,1747822539,13208.509776760002,27186.832859190006,53281.462170000006 2025-05-21,10:15:41.000,141,11097287,5525,0,1747822540,13208.543458309992,33647.910336329995,53281.462170000006 2025-05-21,10:15:42.000,141,11097340,5165,0,1747822541,13208.563667239992,34109.43802482,53281.51806696 2025-05-21,10:15:43.000,141,11097307,5605,0,1747822542,13208.624294029993,32263.418909550004,53281.511079840006 2025-05-21,10:15:44.000,141,11097354,5085,0,1747822543,13208.624294029993,31340.335336050004,53281.490118480004 2025-05-21,10:15:45.000,141,11097338,5165,0,1747822544,13208.745547609993,30878.92043364,53281.53902832 2025-05-21,10:15:46.000,141,11097345,4725,0,1747822545,13208.806174399993,28109.852990519998,53281.52505408 2025-05-21,10:15:47.000,141,11097368,5005,0,1747822546,13208.880273809998,27186.832859190006,53281.51806696 2025-05-21,10:15:48.000,141,11097417,5684,0,1747822547,13208.981318459999,26263.840924379998,53281.4971056 2025-05-21,10:15:49.000,141,11097363,5684,0,1747822548,13209.08236311,29955.752270580007,53281.44819576 2025-05-21,10:15:50.000,141,11097332,4445,0,1747822549,13209.23729823999,31801.806631500003,53281.511079840006 2025-05-21,10:15:51.000,141,11097375,5485,0,1747822550,13209.33834288999,36416.77335468,53281.52505408 2025-05-21,10:15:52.000,141,11097406,5044,0,1747822551,13209.493278019996,29032.73213925,53281.58095104001 2025-05-21,10:15:53.000,141,11097365,5605,0,1747822552,13209.587586360001,29955.752270580007,53281.60191240001 2025-05-21,10:15:54.000,141,11097441,5565,0,1747822553,13209.607795290001,29494.189336440002,53281.53204120001 2025-05-21,10:15:55.000,141,11097375,4565,0,1747822554,13209.681894699992,31801.714992809997,53281.61588664 2025-05-21,10:15:56.000,141,11097344,5044,0,1747822555,13209.688631010002,24417.624433470002,53281.72069344001 2025-05-21,10:15:57.000,141,11097370,4125,0,1747822556,13209.762730419992,28109.634467490003,53281.629860880006 2025-05-21,10:15:58.000,141,11097331,5405,0,1747822557,13209.789675660002,28571.13395946,53281.73466768 2025-05-21,10:15:59.000,141,11097392,4645,0,1747822558,13209.809884590002,28571.155106849998,53281.7067192 2025-05-21,10:16:00.000,141,11097370,4445,0,1747822559,13209.782939349992,27648.156122910004,53281.7416548 2025-05-21,10:16:01.000,141,11097397,5565,0,1747822560,13209.803148279992,33647.797550250005,53281.74864192001 2025-05-21,10:16:02.000,141,11097392,5005,0,1747822561,13209.850302450002,30417.181271249996,53281.83248736 2025-05-21,10:16:03.000,141,11097321,5884,0,1747822562,13209.944610789993,25802.20044981,53281.83248736 2025-05-21,10:16:04.000,141,11097397,5605,0,1747822563,13210.032182819989,33647.755255469994,53281.88838432001 2025-05-21,10:16:05.000,141,11097376,5205,0,1747822564,13210.106282229994,29494.330319040004,53281.944281280004 2025-05-21,10:16:06.000,141,11097369,5765,0,1747822565,13210.19385425999,29494.266876869995,53281.90235856 2025-05-21,10:16:07.000,141,11097314,5245,0,1747822566,13210.267953669994,32724.798566309997,53281.944281280004 2025-05-21,10:16:08.000,141,11097379,5645,0,1747822567,13210.33531676999,31340.314188660006,53282.05607520001 2025-05-21,10:16:09.000,141,11097310,5005,0,1747822568,13210.43636141999,29494.337368170003,53282.10498504001 2025-05-21,10:16:10.000,141,11097395,5645,0,1747822569,13210.55761499999,25340.771449139997,53282.14690776 2025-05-21,10:16:11.000,141,11097369,5485,0,1747822570,13210.61824178999,28571.28904032,53282.15389488001 2025-05-21,10:16:12.000,141,11097420,5044,0,1747822571,13210.705813820001,27648.325302030004,53282.24472744 2025-05-21,10:16:13.000,141,11097312,5245,0,1747822572,13210.793385849996,29494.344417300003,53282.31459864 2025-05-21,10:16:14.000,141,11097378,5205,0,1747822573,13210.914639429997,31801.898270189995,53282.28665016 2025-05-21,10:16:15.000,141,11097357,5565,0,1747822574,13210.975266219997,28571.331335099996,53282.349534240006 2025-05-21,10:16:16.000,141,11097404,4885,0,1747822575,13211.076310869998,28109.803646610002,53282.398444080005 2025-05-21,10:16:17.000,141,11097396,5285,0,1747822576,13211.109992420003,24879.2790063,53282.447353920004 2025-05-21,10:16:18.000,141,11097341,5525,0,1747822577,13211.163882899993,29955.82276188,53282.51023800001 2025-05-21,10:16:19.000,141,11097349,5605,0,1747822578,13211.237982309998,29955.808663620002,53282.52421224 2025-05-21,10:16:20.000,141,11097346,5285,0,1747822579,13211.312081719989,30878.800598429996,53282.57312208 2025-05-21,10:16:21.000,141,11097382,5125,0,1747822580,13211.291872789989,30878.77240191,53282.55216072 2025-05-21,10:16:22.000,141,11097391,5765,0,1747822581,13211.312081719989,29494.22458209,53282.58709632001 2025-05-21,10:16:23.000,141,11097372,5005,0,1747822582,13211.359235889999,28109.66971314,53282.684916000006 2025-05-21,10:16:24.000,141,11097379,5485,0,1747822583,13211.345763269994,27186.58613964,53282.79670992001 2025-05-21,10:16:25.000,141,11097407,5485,0,1747822584,13211.39291743999,32263.115796960003,53282.76876144 2025-05-21,10:16:26.000,141,11097384,5125,0,1747822585,13211.41312636999,30878.518633230007,53282.76876144 2025-05-21,10:16:27.000,141,11097322,5125,0,1747822586,13211.43333529999,29032.478370569996,53282.91549096 2025-05-21,10:16:28.000,141,11097385,5645,0,1747822587,13211.47375315999,32262.911372190007,53282.97837504 2025-05-21,10:16:29.000,141,11097358,5165,0,1747822588,13211.547852569995,28109.35955142,53282.901516720005 2025-05-21,10:16:30.000,141,11097349,5765,0,1747822589,13211.63542459999,35954.85091491,53283.06222048001 2025-05-21,10:16:31.000,141,11097367,5285,0,1747822590,13211.7027877,27647.768420759996,53283.07619472 2025-05-21,10:16:32.000,141,11097348,5085,0,1747822591,13211.74320556,31801.249750229996,53283.1041432 2025-05-21,10:16:33.000,141,11097385,5605,0,1747822592,13211.80383235,28109.253814469994,53283.14606592 2025-05-21,10:16:34.000,141,11097359,4805,0,1747822593,13211.850986519996,33185.72002962,53283.167027280004 2025-05-21,10:16:35.000,141,11097365,4725,0,1747822594,13211.911613309996,26724.741240300005,53283.22292424 2025-05-21,10:16:36.000,141,11097348,5365,0,1747822595,13211.938558549991,30416.878158659994,53283.22292424 2025-05-21,10:16:37.000,141,11097367,5725,0,1747822596,13211.992449029996,25801.819796790005,53283.306769680006 2025-05-21,10:16:38.000,141,11097370,5085,0,1747822597,13212.026130580001,33185.868061350004,53283.355679520006 2025-05-21,10:16:39.000,141,11097358,5125,0,1747822598,13212.113702609997,26724.825829859998,53283.355679520006 2025-05-21,10:16:40.000,141,11097412,4445,0,1747822599,13212.127175230002,36416.343357749996,53283.474460560006 2025-05-21,10:16:41.000,141,11097387,5765,0,1747822600,13212.187802020002,28570.81674861,53283.43952496 2025-05-21,10:16:42.000,141,11097344,4565,0,1747822601,13212.234956189997,30878.300110199998,53283.50939616 2025-05-21,10:16:43.000,141,11097384,5365,0,1747822602,13212.261901429993,33647.21952159,53283.57926736 2025-05-21,10:16:44.000,141,11097380,5205,0,1747822603,13212.309055600002,35493.2245386,53283.621190080004 2025-05-21,10:16:45.000,141,11097350,5365,0,1747822604,13212.376418699998,30878.067488910005,53283.691061280006 2025-05-21,10:16:46.000,141,11097399,5485,0,1747822605,13212.423572869993,32723.98086723,53283.72599688 2025-05-21,10:16:47.000,141,11097383,4765,0,1747822606,13212.544826449994,29954.913424109996,53283.84477792 2025-05-21,10:16:48.000,141,11097364,4405,0,1747822607,13212.659343719999,29031.822801479997,53283.84477792 2025-05-21,10:16:49.000,141,11097346,5085,0,1747822608,13212.726706819994,33185.18429573999,53283.88670064 2025-05-21,10:16:50.000,141,11097369,4925,0,1747822609,13212.81427884999,30416.081606969994,53283.977533200006 2025-05-21,10:16:51.000,141,11097358,5085,0,1747822610,13212.908587189995,28108.471361040007,53284.0124688 2025-05-21,10:16:52.000,141,11097361,4685,0,1747822611,13212.97595028999,30877.404870690007,53284.04041728 2025-05-21,10:16:53.000,141,11097329,5805,0,1747822612,13213.097203869991,26262.3888036,53284.10330136 2025-05-21,10:16:54.000,141,11097374,5325,0,1747822613,13213.204984830001,33184.838888369995,53284.11727560001 2025-05-21,10:16:55.000,141,11097362,4845,0,1747822614,13213.252138999997,31800.333363330006,53284.194133920006 2025-05-21,10:16:56.000,141,11097387,4845,0,1747822615,13213.386865200002,31338.847969619994,53284.18714680001 2025-05-21,10:16:57.000,141,11097322,5285,0,1747822616,13213.413810439997,32261.85400269,53284.257018 2025-05-21,10:16:58.000,141,11097340,4925,0,1747822617,13213.460964609993,31800.361559850004,53284.35483768001 2025-05-21,10:16:59.000,141,11097343,5684,0,1747822618,13213.521591399993,31338.911411790003,53284.38977328 2025-05-21,10:17:00.000,141,11097341,4965,0,1747822619,13213.575481879998,30877.48946025,53284.47361872001 2025-05-21,10:17:01.000,141,11097386,5044,0,1747822620,13213.535064019998,32723.49447726,53284.47361872001 2025-05-21,10:17:02.000,141,11097390,5085,0,1747822621,13213.562009259993,24878.024261159997,53284.55746416 2025-05-21,10:17:03.000,141,11097383,5605,0,1747822622,13213.548536640003,29031.561983670006,53284.606374 2025-05-21,10:17:04.000,141,11097377,5725,0,1747822623,13213.562009259993,27185.6133597,53284.63432248 2025-05-21,10:17:05.000,141,11097354,5205,0,1747822624,13213.588954499988,29493.160163459994,53284.69021944001 2025-05-21,10:17:06.000,141,11097368,5085,0,1747822625,13213.588954499988,30416.081606969994,53284.75310352 2025-05-21,10:17:07.000,141,11097366,5205,0,1747822626,13213.575481879998,30416.067508709995,53284.80201336 2025-05-21,10:17:08.000,141,11097385,5605,0,1747822627,13213.636108669998,32261.980887030004,53284.815987600006 2025-05-21,10:17:09.000,141,11097336,5085,0,1747822628,13213.716944389998,25339.45326183,53284.78803912001 2025-05-21,10:17:10.000,141,11097333,5845,0,1747822629,13213.750625939989,27185.28205059,53284.85791032001 2025-05-21,10:17:11.000,141,11097341,5565,0,1747822630,13213.83146165999,29954.208511110002,53284.97669136001 2025-05-21,10:17:12.000,141,11097361,5605,0,1747822631,13213.885352139994,31338.62944659,53285.011626960004 2025-05-21,10:17:13.000,141,11097355,5485,0,1747822632,13213.966187859995,32723.134971630003,53285.03957544 2025-05-21,10:17:14.000,141,11097365,5565,0,1747822633,13214.01334202999,30877.14405288,53285.10245952001 2025-05-21,10:17:15.000,141,11097423,5405,0,1747822634,13214.01334202999,26262.120936659994,53285.151369360006 2025-05-21,10:17:16.000,141,11097284,5125,0,1747822635,13214.006605719995,27646.640559959997,53285.130408000005 2025-05-21,10:17:17.000,141,11097267,5645,0,1747822636,13214.026814649995,26723.66977254,53285.1653436 2025-05-21,10:17:18.000,141,11097319,5684,0,1747822637,13214.067232509995,27646.647609089996,53285.22124056001 2025-05-21,10:17:19.000,141,11097318,4925,0,1747822638,13214.067232509995,32261.677774440002,53285.305086 2025-05-21,10:17:20.000,141,11097327,5565,0,1747822639,13214.05375988999,30415.672757430002,53285.39591856 2025-05-21,10:17:21.000,141,11097342,5125,0,1747822640,13214.05375988999,29492.75836305,53285.40989280001 2025-05-21,10:17:22.000,141,11097405,5884,0,1747822641,13214.02007834,29031.287067600002,53285.39591856 2025-05-21,10:17:23.000,141,11097391,5565,0,1747822642,13213.986396789995,31800.298117679995,53285.52867384001 2025-05-21,10:17:24.000,141,11097377,5565,0,1747822643,13213.95945155,28569.82987041,53285.535660960006 2025-05-21,10:17:25.000,141,11097352,5044,0,1747822644,13213.99313309999,34569.273922110006,53285.514699600004 2025-05-21,10:17:26.000,141,11097337,5765,0,1747822645,13214.006605719995,31800.24172464,53285.633480640005 2025-05-21,10:17:27.000,141,11097348,5165,0,1747822646,13214.08070513,24416.20755834,53285.703351840006 2025-05-21,10:17:28.000,141,11097344,5205,0,1747822647,13214.188486089995,29031.181330649997,53285.69636472001 2025-05-21,10:17:29.000,141,11097348,5044,0,1747822648,13214.276058119991,29492.60328219,53285.752261680005 2025-05-21,10:17:30.000,141,11097340,5245,0,1747822649,13214.417520629991,29954.06752851,53285.78719728 2025-05-21,10:17:31.000,141,11097358,5245,0,1747822650,13214.532037899997,28108.006118460005,53285.88501696 2025-05-21,10:17:32.000,141,11097397,5605,0,1747822651,13214.693709339997,29953.975889819994,53285.91296544001 2025-05-21,10:17:33.000,141,11097381,5565,0,1747822652,13214.828435539988,28569.463315650006,53285.94790104 2025-05-21,10:17:34.000,141,11097350,5125,0,1747822653,13214.963161739994,32722.895301209996,53286.038733600006 2025-05-21,10:17:35.000,141,11097374,5085,0,1747822654,13215.064206389994,24415.960838789993,53286.05270784 2025-05-21,10:17:36.000,141,11097368,5285,0,1747822655,13215.11809687,30876.883235069996,53286.11559192 2025-05-21,10:17:37.000,141,11097347,5845,0,1747822656,13215.205668899995,25800.374725140005,53286.1435404 2025-05-21,10:17:38.000,141,11097347,6005,0,1747822657,13215.25282306999,28107.89333238,53286.24136008 2025-05-21,10:17:39.000,141,11097372,5085,0,1747822658,13215.25282306999,28569.399873479997,53286.29725704001 2025-05-21,10:17:40.000,141,11097413,5725,0,1747822659,13215.25955938,25338.952773600002,53286.2832828 2025-05-21,10:17:41.000,141,11097369,4925,0,1747822660,13215.23935045,28107.984971070007,53286.26232144 2025-05-21,10:17:42.000,141,11097386,5245,0,1747822661,13215.286504619995,24416.080673999997,53286.374115360006 2025-05-21,10:17:43.000,141,11097385,5765,0,1747822662,13215.27976831,32261.52974271,53286.50687064 2025-05-21,10:17:44.000,141,11097337,5565,0,1747822663,13215.29324092999,23954.60232942,53286.527832 2025-05-21,10:17:45.000,141,11097339,5405,0,1747822664,13215.32018617,31800.002054220007,53286.58372896001 2025-05-21,10:17:46.000,141,11097356,5085,0,1747822665,13215.3403951,28108.027265850003,53286.60469032 2025-05-21,10:17:47.000,141,11097378,5125,0,1747822666,13215.41449450999,27184.943692350003,53286.69552288 2025-05-21,10:17:48.000,141,11097387,5565,0,1747822667,13215.46164868,29953.877202000003,53286.69552288 2025-05-21,10:17:49.000,141,11097344,5285,0,1747822668,13215.5424844,27646.259906940002,53286.709497120006 2025-05-21,10:17:50.000,141,11097377,5965,0,1747822669,13215.643529050001,29492.14508874,53286.758406960005 2025-05-21,10:17:51.000,141,11097351,5684,0,1747822670,13215.737837389992,27646.154169989997,53286.81430392 2025-05-21,10:17:52.000,141,11097366,5165,0,1747822671,13215.832145729997,24877.129021650006,53286.856226640004 2025-05-21,10:17:53.000,141,11097349,5405,0,1747822672,13215.919717759993,28569.019220460003,53286.91911072001 2025-05-21,10:17:54.000,141,11097333,5605,0,1747822673,13215.980344549993,25799.97292473,53286.9819948 2025-05-21,10:17:55.000,141,11097339,5725,0,1747822674,13216.014026099998,32260.831878840007,53287.00994328 2025-05-21,10:17:56.000,141,11097397,4965,0,1747822675,13216.061180269993,30876.36864858,53287.10776296 2025-05-21,10:17:57.000,141,11097421,5725,0,1747822676,13216.081389199993,22107.962890709998,53287.14968568 2025-05-21,10:17:58.000,141,11097392,5205,0,1747822677,13216.094861819998,29030.300189400004,53287.15667280001 2025-05-21,10:17:59.000,141,11097380,4965,0,1747822678,13216.094861819998,29491.8067305,53287.226544 2025-05-21,10:18:00.000,141,11097366,5245,0,1747822679,13216.081389199993,26261.27504106,53287.20558264001 2025-05-21,10:18:01.000,141,11097360,5165,0,1747822680,13216.081389199993,26261.282090189998,53287.31737656 2025-05-21,10:18:02.000,141,11097400,5245,0,1747822681,13216.040971339993,31337.706010559996,53287.31737656 2025-05-21,10:18:03.000,141,11097351,5565,0,1747822682,13215.987080860003,27645.78761523,53287.40122200001 2025-05-21,10:18:04.000,141,11097366,5165,0,1747822683,13215.960135619993,26722.830926070004,53287.38724776 2025-05-21,10:18:05.000,141,11097329,5765,0,1747822684,13215.926454070002,27645.80876262,53287.44314472 2025-05-21,10:18:06.000,141,11097359,5805,0,1747822685,13215.919717759993,29491.79263224,53287.49205456001 2025-05-21,10:18:07.000,141,11097378,5165,0,1747822686,13215.946663000002,27184.295172390004,53287.526990160004 2025-05-21,10:18:08.000,141,11097365,5765,0,1747822687,13215.973608239998,32260.655650589993,53287.58288712 2025-05-21,10:18:09.000,141,11097393,5605,0,1747822688,13216.027498719988,31337.600273610005,53287.54096440001 2025-05-21,10:18:10.000,141,11097367,4965,0,1747822689,13216.088125509988,25799.676861269996,53287.694681040004 2025-05-21,10:18:11.000,141,11097439,5485,0,1747822690,13216.189170159989,30414.59424054,53287.66673256001 2025-05-21,10:18:12.000,141,11097365,4885,0,1747822691,13216.27000587999,29491.616403990003,53287.694681040004 2025-05-21,10:18:13.000,141,11097348,4325,0,1747822692,13216.35757791,33644.928554340004,53287.79250072 2025-05-21,10:18:14.000,141,11097401,5405,0,1747822693,13216.39125945999,31798.923537330003,53287.813462080005 2025-05-21,10:18:15.000,141,11097353,5645,0,1747822694,13216.465358869995,32260.41598017,53287.84839768 2025-05-21,10:18:16.000,141,11097365,4885,0,1747822695,13216.49230410999,25799.49358389,53287.93923024 2025-05-21,10:18:17.000,141,11097329,4525,0,1747822696,13216.63376661999,31337.452241880004,53287.95320448001 2025-05-21,10:18:18.000,141,11097328,4965,0,1747822697,13216.68092079,27645.519748289997,53287.99512720001 2025-05-21,10:18:19.000,141,11097338,5085,0,1747822698,13216.70112972,30414.439159679998,53288.051024160006 2025-05-21,10:18:20.000,141,11097380,5485,0,1747822699,13216.72133865,29491.447224870004,53288.15583096 2025-05-21,10:18:21.000,141,11097327,5765,0,1747822700,13216.67418447999,26722.457322179995,53288.14185672001 2025-05-21,10:18:22.000,141,11097321,5645,0,1747822701,13216.65397554999,29952.826881629997,53288.16980520001 2025-05-21,10:18:23.000,141,11097350,5205,0,1747822702,13216.620294,29029.834946820003,53288.23268928 2025-05-21,10:18:24.000,141,11097331,5485,0,1747822703,13216.64050293,26722.351585230004,53288.30256048 2025-05-21,10:18:25.000,141,11097342,4965,0,1747822704,13216.586612449995,29952.756390330003,53288.28159912 2025-05-21,10:18:26.000,141,11097372,5205,0,1747822705,13216.546194589995,29029.72216074,53288.30256048 2025-05-21,10:18:27.000,141,11097375,5765,0,1747822706,13216.55293089999,29952.685899029995,53288.33749608001 2025-05-21,10:18:28.000,141,11097334,4485,0,1747822707,13216.57313982999,35028.982935060005,53288.39339304 2025-05-21,10:18:29.000,141,11097336,5165,0,1747822708,13216.55293089999,32721.513671730005,53288.37941880001 2025-05-21,10:18:30.000,141,11097396,4285,0,1747822709,13216.586612449995,28106.497604639997,53288.435315760005 2025-05-21,10:18:31.000,141,11097374,5085,0,1747822710,13216.59334875999,30413.966867969997,53288.49121272 2025-05-21,10:18:32.000,141,11097373,4685,0,1747822711,13216.606821379995,30875.41701603,53288.533135440004 2025-05-21,10:18:33.000,141,11097417,5405,0,1747822712,13216.620294,31336.789623660006,53288.58204528 2025-05-21,10:18:34.000,141,11097341,5684,0,1747822713,13216.627030309995,30413.839983629994,53288.554096800006 2025-05-21,10:18:35.000,141,11097354,5085,0,1747822714,13216.647239239996,29952.354589919996,53288.58204528 2025-05-21,10:18:36.000,141,11097346,4165,0,1747822715,13216.65397554999,32721.25990305,53288.64492936001 2025-05-21,10:18:37.000,141,11097412,5044,0,1747822716,13216.72133865,27183.39288375,53288.7287748 2025-05-21,10:18:38.000,141,11097391,5765,0,1747822717,13216.70112972,31336.71913236,53288.67287784001 2025-05-21,10:18:39.000,141,11097388,5365,0,1747822718,13216.76175651,27183.315343320006,53288.68685208 2025-05-21,10:18:40.000,141,11097335,4765,0,1747822719,13216.795438059991,28106.264983350004,53288.7287748 2025-05-21,10:18:41.000,141,11097335,4845,0,1747822720,13216.781965440001,30875.177345610005,53288.7287748 2025-05-21,10:18:42.000,141,11097407,5044,0,1747822721,13216.768492819996,26260.29521199,53288.79165888001 2025-05-21,10:18:43.000,141,11097375,5445,0,1747822722,13216.734811269991,32259.563035440005,53288.81262024001 2025-05-21,10:18:44.000,141,11097369,5445,0,1747822723,13216.72133865,31798.028297819998,53288.80563312 2025-05-21,10:18:45.000,141,11097339,5725,0,1747822724,13216.687657099996,27644.546968349998,53288.91742704 2025-05-21,10:18:46.000,141,11097372,5085,0,1747822725,13216.69439340999,28106.00416554,53288.85454296 2025-05-21,10:18:47.000,141,11097356,5325,0,1747822726,13216.647239239996,27183.019279860004,53288.88249144001 2025-05-21,10:18:48.000,141,11097348,4245,0,1747822727,13216.67418447999,32720.76646395,53288.95934976001 2025-05-21,10:18:49.000,141,11097308,5325,0,1747822728,13216.66071186,32259.274021110003,53288.91742704 2025-05-21,10:18:50.000,141,11097338,5445,0,1747822729,13216.64050293,28567.390871430005,53288.889478560006 2025-05-21,10:18:51.000,141,11097365,5485,0,1747822730,13216.59334875999,32259.266971980003,53288.987298240005 2025-05-21,10:18:52.000,141,11097364,4405,0,1747822731,13216.57313982999,26259.935706360004,53288.99428536 2025-05-21,10:18:53.000,141,11097374,5005,0,1747822732,13216.53272196999,29951.748364740008,53289.05018232001 2025-05-21,10:18:54.000,141,11097352,5125,0,1747822733,13216.465358869995,26721.329461379995,53289.00825960001 2025-05-21,10:18:55.000,141,11097393,5765,0,1747822734,13216.424941009995,33643.49053182,53289.05018232001 2025-05-21,10:18:56.000,141,11097308,5085,0,1747822735,13216.37105052999,27182.645675969994,53289.07813080001 2025-05-21,10:18:57.000,141,11097345,5565,0,1747822736,13216.296951119999,32720.43515484,53289.07813080001 2025-05-21,10:18:58.000,141,11097378,5125,0,1747822737,13216.283478499994,33181.864155510004,53289.05018232001 2025-05-21,10:18:59.000,141,11097330,4325,0,1747822738,13216.202642779994,25336.549020270002,53289.09210504 2025-05-21,10:19:00.000,141,11097309,5125,0,1747822739,13216.168961229989,30874.303253489998,53289.06415656 2025-05-21,10:19:01.000,141,11097357,5605,0,1747822740,13216.094861819998,31335.682910250005,53289.036208080004 2025-05-21,10:19:02.000,141,11097357,5725,0,1747822741,13216.040971339993,29489.699040630003,53289.02922096001 2025-05-21,10:19:03.000,141,11097398,4525,0,1747822742,13215.980344549993,33181.40596206,53288.987298240005 2025-05-21,10:19:04.000,141,11097320,5245,0,1747822743,13215.912981449997,28105.123024290006,53289.02223384 2025-05-21,10:19:05.000,141,11097375,5725,0,1747822744,13215.879299899992,29027.96692737,53289.05018232001 2025-05-21,10:19:06.000,141,11097347,5684,0,1747822745,13215.838882039992,25797.597367919996,53289.02223384 2025-05-21,10:19:07.000,141,11097338,5165,0,1747822746,13215.771518939997,27643.517795370004,53289.001272479996 2025-05-21,10:19:08.000,141,11097385,5725,0,1747822747,13215.751310009997,31335.288158969997,53288.94537552 2025-05-21,10:19:09.000,141,11097341,4765,0,1747822748,13215.697419529992,32258.237798999995,53288.98031112001 2025-05-21,10:19:10.000,141,11097331,5085,0,1747822749,13215.670474289996,29489.346584130006,53288.96633688 2025-05-21,10:19:11.000,141,11097402,5085,0,1747822750,13215.623320120001,31335.281109839998,53288.93140128001 2025-05-21,10:19:12.000,141,11097381,5645,0,1747822751,13215.589638569996,29950.789683060008,53288.89646568 2025-05-21,10:19:13.000,141,11097364,4965,0,1747822752,13215.52227547,31796.674864860004,53288.889478560006 2025-05-21,10:19:14.000,141,11097341,5605,0,1747822753,13215.468384989996,32258.132062050005,53288.9034528 2025-05-21,10:19:15.000,141,11097156,5125,0,1747822754,13215.40102189,27643.348616250005,53288.85454296 2025-05-21,10:19:16.000,141,11097333,6005,0,1747822755,13215.35386771999,29950.683946110003,53288.86153008001 2025-05-21,10:19:17.000,141,11097402,5285,0,1747822756,13215.25955938,29950.676896980003,53288.78467176 2025-05-21,10:19:18.000,141,11097398,4165,0,1747822757,13215.266295689995,28566.15727368,53288.81262024001 2025-05-21,10:19:19.000,141,11097345,5605,0,1747822758,13215.19893259,28104.657781710004,53288.76371040001 2025-05-21,10:19:20.000,141,11097334,5285,0,1747822759,13215.13156948999,29027.579225220004,53288.73576192 2025-05-21,10:19:21.000,141,11097291,5684,0,1747822760,13215.097887939999,34103.826917340004,53288.79165888001 2025-05-21,10:19:22.000,141,11097378,5245,0,1747822761,13215.05073376999,26720.124060150003,53288.7287748 2025-05-21,10:19:23.000,141,11097343,5765,0,1747822762,13215.003579599994,32719.264999260005,53288.71480056001 2025-05-21,10:19:24.000,141,11097335,4965,0,1747822763,13214.963161739994,28565.99514369,53288.665890719996 2025-05-21,10:19:25.000,141,11097359,5725,0,1747822764,13214.929480189989,29950.38788265,53288.63095512 2025-05-21,10:19:26.000,141,11097379,5485,0,1747822765,13214.936216499998,29950.345587870004,53288.67287784001 2025-05-21,10:19:27.000,141,11097355,4645,0,1747822766,13214.848644469988,29950.423128299997,53288.63794224 2025-05-21,10:19:28.000,141,11097378,5205,0,1747822767,13214.828435539988,32719.187458829998,53288.665890719996 2025-05-21,10:19:29.000,141,11097350,5285,0,1747822768,13214.808226609988,26720.00422494,53288.63794224 2025-05-21,10:19:30.000,141,11097398,5325,0,1747822769,13214.761072439993,31796.23076967,53288.5890324 2025-05-21,10:19:31.000,141,11097303,5645,0,1747822770,13214.761072439993,26258.504732970003,53288.56108392 2025-05-21,10:19:32.000,141,11097412,5325,0,1747822771,13214.727390890002,29488.831997639994,53288.5890324 2025-05-21,10:19:33.000,141,11097374,5365,0,1747822772,13214.720654579993,27642.883373670003,53288.54012256 2025-05-21,10:19:34.000,141,11097368,5205,0,1747822773,13214.693709339997,30411.746392019995,53288.51217408 2025-05-21,10:19:35.000,141,11097350,5445,0,1747822774,13214.713918269998,29950.268047439997,53288.533135440004 2025-05-21,10:19:36.000,141,11097332,5485,0,1747822775,13214.633082549997,29488.75445721,53288.498199839996 2025-05-21,10:19:37.000,141,11097351,4885,0,1747822776,13214.633082549997,29027.269063500004,53288.46326424 2025-05-21,10:19:38.000,141,11097330,4405,0,1747822777,13214.626346240002,30411.626556810006,53288.484225600005 2025-05-21,10:19:39.000,141,11097375,5485,0,1747822778,13214.612873619997,32719.067623619994,53288.54012256 2025-05-21,10:19:40.000,141,11097381,5765,0,1747822779,13214.626346240002,30411.612458550007,53288.44929 2025-05-21,10:19:41.000,141,11097352,5165,0,1747822780,13214.646555170002,27642.728292810003,53288.45627712001 2025-05-21,10:19:42.000,141,11097406,5325,0,1747822781,13214.606137310002,32257.434198179995,53288.435315760005 2025-05-21,10:19:43.000,141,11097373,4885,0,1747822782,13214.545510520002,30411.464426820006,53288.46326424 2025-05-21,10:19:44.000,141,11097416,4925,0,1747822783,13214.518565279992,23950.75350444,53288.45627712001 2025-05-21,10:19:45.000,141,11097330,4685,0,1747822784,13214.505092660002,26719.546031489997,53288.52614832001 2025-05-21,10:19:46.000,141,11097358,4925,0,1747822785,13214.478147419992,31795.716183180004,53288.42832864001 2025-05-21,10:19:47.000,141,11097399,5525,0,1747822786,13214.471411109997,29949.816903119994,53288.40038016 2025-05-21,10:19:48.000,141,11097368,5044,0,1747822787,13214.451202179996,29488.338558539996,53288.40736728001 2025-05-21,10:19:49.000,141,11097391,5725,0,1747822788,13214.424256940001,29949.795755729996,53288.4143544 2025-05-21,10:19:50.000,141,11097372,5565,0,1747822789,13214.377102769991,31795.61044623,53288.35147032 2025-05-21,10:19:51.000,141,11097384,5085,0,1747822790,13214.30300336,30411.168363360004,53288.40736728001 2025-05-21,10:19:52.000,141,11097360,5405,0,1747822791,13214.276058119991,27642.312394139997,53288.40038016 2025-05-21,10:19:53.000,141,11097369,5725,0,1747822792,13214.28279443,26257.863262140003,53288.33749608001 2025-05-21,10:19:54.000,141,11097371,4405,0,1747822793,13214.24237657,25796.384917560004,53288.32352184 2025-05-21,10:19:55.000,141,11097398,4925,0,1747822794,13214.22216764,31795.575200580002,53288.330508959996 2025-05-21,10:19:56.000,141,11097362,5365,0,1747822795,13214.188486089995,29488.155281159998,53288.32352184 2025-05-21,10:19:57.000,141,11097331,4805,0,1747822796,13214.16154085,28565.20564113,53288.29557336 2025-05-21,10:19:58.000,141,11097388,5325,0,1747822797,13214.188486089995,25796.363770170006,53288.28159912 2025-05-21,10:19:59.000,141,11097371,5445,0,1747822798,13214.16154085,27180.749460000006,53288.26063776001 2025-05-21,10:20:00.000,141,11097406,4445,0,1747822799,13214.16154085,32256.877316910002,53288.23268928 2025-05-21,10:20:01.000,141,11097398,5245,0,1747822800,13214.13459560999,26719.123083690007,53288.23967640001 2025-05-21,10:20:02.000,141,11097337,5485,0,1747822801,13214.047023579995,25796.12409975,53288.17679232 2025-05-21,10:20:03.000,141,11097344,5405,0,1747822802,13214.01334202999,30410.660826000007,53288.17679232 2025-05-21,10:20:04.000,141,11097406,5365,0,1747822803,13213.97292416999,25795.95492063,53288.25365064 2025-05-21,10:20:05.000,141,11097310,5205,0,1747822804,13213.93250630999,30410.548039920002,53288.148843840005 2025-05-21,10:20:06.000,141,11097377,4845,0,1747822805,13213.905561069994,27641.65682505,53288.17679232 2025-05-21,10:20:07.000,141,11097367,4605,0,1747822806,13213.83146165999,32256.4050252,53288.148843840005 2025-05-21,10:20:08.000,141,11097342,5245,0,1747822807,13213.811252729989,29026.04251488,53288.1348696 2025-05-21,10:20:09.000,141,11097392,5205,0,1747822808,13213.791043799989,35486.591307270006,53288.12788248 2025-05-21,10:20:10.000,141,11097358,4405,0,1747822809,13213.764098559994,28564.57121943,53288.04403704001 2025-05-21,10:20:11.000,141,11097330,5285,0,1747822810,13213.730417009989,26718.650791980006,53288.03704992 2025-05-21,10:20:12.000,141,11097307,5645,0,1747822811,13213.676526529998,30410.392959060002,53288.00211432001 2025-05-21,10:20:13.000,141,11097392,5125,0,1747822812,13213.656317599998,31333.258009530007,53288.02307568001 2025-05-21,10:20:14.000,141,11097343,4845,0,1747822813,13213.615899739998,28102.987137899996,53288.01608856 2025-05-21,10:20:15.000,141,11097375,4525,0,1747822814,13213.636108669998,31794.701108459994,53287.97416584001 2025-05-21,10:20:16.000,141,11097381,5525,0,1747822815,13213.595690809998,28103.008285289994,53287.85538480001 2025-05-21,10:20:17.000,141,11097383,5525,0,1747822816,13213.663053909993,27641.501744189998,53287.9601916 2025-05-21,10:20:18.000,141,11097388,5325,0,1747822817,13213.622636049993,24411.139233869995,53287.92525600001 2025-05-21,10:20:19.000,141,11097344,5125,0,1747822818,13213.636108669998,24872.483644980006,53287.86935904 2025-05-21,10:20:20.000,141,11097360,4565,0,1747822819,13213.575481879998,26256.798843509998,53287.8903204 2025-05-21,10:20:21.000,141,11097358,5125,0,1747822820,13213.568745569988,34101.66988356,53287.883333280006 2025-05-21,10:20:22.000,141,11097357,5725,0,1747822821,13213.602427119993,27179.607500939994,53287.91128176 2025-05-21,10:20:23.000,141,11097310,5085,0,1747822822,13213.582218189993,26717.988173759994,53287.84839768 2025-05-21,10:20:24.000,141,11097364,4125,0,1747822823,13213.588954499988,30409.62460389,53287.79948784 2025-05-21,10:20:25.000,141,11097337,5525,0,1747822824,13213.535064019998,31332.447359579994,53287.694681040004 2025-05-21,10:20:26.000,141,11097376,5044,0,1747822825,13213.514855089998,27640.627652070005,53287.77153936 2025-05-21,10:20:27.000,141,11097364,5005,0,1747822826,13213.487909850002,31793.735377649995,53287.65974544001 2025-05-21,10:20:28.000,141,11097375,5845,0,1747822827,13213.434019369997,25794.629684190004,53287.6807068 2025-05-21,10:20:29.000,141,11097368,5125,0,1747822828,13213.373392579997,29486.322507360004,53287.68769392001 2025-05-21,10:20:30.000,141,11097397,4765,0,1747822829,13213.339711029992,36869.77159587,53287.63179696 2025-05-21,10:20:31.000,141,11097360,5165,0,1747822830,13213.272347929997,35946.885398009996,53287.65974544001 2025-05-21,10:20:32.000,141,11097361,4605,0,1747822831,13213.238666379992,29947.871343239996,53287.65974544001 2025-05-21,10:20:33.000,141,11097348,5325,0,1747822832,13213.211721139996,32716.706165070005,53287.6807068 2025-05-21,10:20:34.000,141,11097345,5605,0,1747822833,13213.184775900001,23025.964041479994,53287.55493864 2025-05-21,10:20:35.000,141,11097315,4765,0,1747822834,13213.144358040001,29486.498735610003,53287.56891288001 2025-05-21,10:20:36.000,141,11097352,5125,0,1747822835,13213.130885419996,27179.184553140003,53287.51301592 2025-05-21,10:20:37.000,141,11097353,5525,0,1747822836,13213.076994939991,29025.05563668,53287.49904168001 2025-05-21,10:20:38.000,141,11097333,5365,0,1747822837,13213.04331339,29947.955932800003,53287.5060288 2025-05-21,10:20:39.000,141,11097351,5684,0,1747822838,13213.009631839996,30409.46952303,53287.53397728 2025-05-21,10:20:40.000,141,11097399,5845,0,1747822839,13212.99615921999,30409.406080860004,53287.5060288 2025-05-21,10:20:41.000,141,11097333,5485,0,1747822840,13212.928796119995,29947.892490629994,53287.51301592 2025-05-21,10:20:42.000,141,11097406,5285,0,1747822841,13212.928796119995,34562.53495383001,53287.44314472 2025-05-21,10:20:43.000,141,11097379,5605,0,1747822842,13212.92205981,30409.265098260003,53287.4361576 2025-05-21,10:20:44.000,141,11097366,5044,0,1747822843,13212.928796119995,28101.908621010007,53287.41519624 2025-05-21,10:20:45.000,141,11097368,4285,0,1747822844,13212.94226874,27640.387981649998,53287.40820912 2025-05-21,10:20:46.000,141,11097399,5765,0,1747822845,13212.93553242999,29024.73842583,53287.33833792 2025-05-21,10:20:47.000,141,11097372,5165,0,1747822846,13212.94226874,27178.839145770005,53287.2964152 2025-05-21,10:20:48.000,141,11097388,5325,0,1747822847,13212.949005049995,26255.847210959997,53287.28942808 2025-05-21,10:20:49.000,141,11097326,5245,0,1747822848,13212.89511456999,28101.633704940003,53287.2964152 2025-05-21,10:20:50.000,141,11097358,4365,0,1747822849,13212.89511456999,30870.383937210005,53287.310389440005 2025-05-21,10:20:51.000,141,11097367,5565,0,1747822850,13212.928796119995,29485.998247380005,53287.310389440005 2025-05-21,10:20:52.000,141,11097400,5165,0,1747822851,13212.89511456999,28101.591410160006,53287.261479600005 2025-05-21,10:20:53.000,141,11097367,5645,0,1747822852,13212.847960399995,33177.66992316001,53287.18462128001 2025-05-21,10:20:54.000,141,11097368,5044,0,1747822853,13212.7805973,30408.863297849995,53287.142698560005 2025-05-21,10:20:55.000,141,11097385,5325,0,1747822854,13212.787333609995,31331.74244658,53287.16365992001 2025-05-21,10:20:56.000,141,11097347,4565,0,1747822855,13212.71997051,31331.714250060002,53287.19859552 2025-05-21,10:20:57.000,141,11097345,4845,0,1747822856,13212.67281633999,28101.415181909993,53287.212569760006 2025-05-21,10:20:58.000,141,11097343,5405,0,1747822857,13212.598716929999,27178.444394489998,53287.093788720005 2025-05-21,10:20:59.000,141,11097346,5325,0,1747822858,13212.531353829989,29024.27318325,53287.06584024001 2025-05-21,10:21:00.000,141,11097414,5605,0,1747822859,13212.490935969989,28562.710249109994,53287.05885312 2025-05-21,10:21:01.000,141,11097373,5525,0,1747822860,13212.463990729993,29024.061709350004,53287.044878880006 2025-05-21,10:21:02.000,141,11097360,5285,0,1747822861,13212.416836559998,27178.155380159995,53287.00994328 2025-05-21,10:21:03.000,141,11097365,5765,0,1747822862,13212.376418699998,32254.057664909997,53287.00295616 2025-05-21,10:21:04.000,141,11097394,5125,0,1747822863,13212.383155009993,29023.79384241,53286.93308496 2025-05-21,10:21:05.000,141,11097395,5684,0,1747822864,13212.362946079993,29946.651843750005,53286.877188000006 2025-05-21,10:21:06.000,141,11097333,5405,0,1747822865,13212.376418699998,34099.660881510004,53286.89814936001 2025-05-21,10:21:07.000,141,11097354,5205,0,1747822866,13212.362946079993,27177.690137579993,53286.87020088001 2025-05-21,10:21:08.000,141,11097387,5325,0,1747822867,13212.362946079993,26716.183596479998,53286.82827816001 2025-05-21,10:21:09.000,141,11097327,5565,0,1747822868,13212.369682389988,31330.685077079994,53286.77936832001 2025-05-21,10:21:10.000,141,11097438,5405,0,1747822869,13212.369682389988,31330.62868404,53286.81430392 2025-05-21,10:21:11.000,141,11097330,5365,0,1747822870,13212.389891319988,29484.743502240002,53286.807316800005 2025-05-21,10:21:12.000,141,11097424,5044,0,1747822871,13212.416836559998,33176.34468672,53286.7374456 2025-05-21,10:21:13.000,141,11097400,5085,0,1747822872,13212.430309179988,31791.9378495,53286.74443272 2025-05-21,10:21:14.000,141,11097435,5365,0,1747822873,13212.403363939993,29023.208764619994,53286.70251000001 2025-05-21,10:21:15.000,141,11097419,5765,0,1747822874,13212.396627629998,27638.794878269997,53286.61866456 2025-05-21,10:21:16.000,141,11097342,5085,0,1747822875,13212.410100249988,33637.717294350005,53286.590716080005 2025-05-21,10:21:17.000,141,11097396,5085,0,1747822876,13212.416836559998,30407.509864890002,53286.58372896001 2025-05-21,10:21:18.000,141,11097370,5044,0,1747822877,13212.362946079993,27177.28128804,53286.53481912001 2025-05-21,10:21:19.000,141,11097385,5525,0,1747822878,13212.349473460003,27177.253091520004,53286.57674184 2025-05-21,10:21:20.000,141,11097391,4845,0,1747822879,13212.322528219993,30407.404127939997,53286.55578048 2025-05-21,10:21:21.000,141,11097379,4725,0,1747822880,13212.349473460003,25792.839205170007,53286.527832 2025-05-21,10:21:22.000,141,11097388,4365,0,1747822881,13212.261901429993,29484.362849219993,53286.56975472 2025-05-21,10:21:23.000,141,11097383,5565,0,1747822882,13212.268637740002,26715.633764340004,53286.50687064 2025-05-21,10:21:24.000,141,11097339,4725,0,1747822883,13212.214747259997,29484.28530879,53286.47892216 2025-05-21,10:21:25.000,141,11097431,5565,0,1747822884,13212.234956189997,29945.58742512,53286.43699944 2025-05-21,10:21:26.000,141,11097345,5565,0,1747822885,13212.234956189997,28561.279275720008,53286.43699944 2025-05-21,10:21:27.000,141,11097377,4645,0,1747822886,13212.201274639992,33175.65387198,53286.46494792001 2025-05-21,10:21:28.000,141,11097428,5005,0,1747822887,13212.241692499992,28561.103047469995,53286.39507672001 2025-05-21,10:21:29.000,141,11097392,5125,0,1747822888,13212.201274639992,25792.296422159998,53286.36712824001 2025-05-21,10:21:30.000,141,11097372,4485,0,1747822889,13212.234956189997,31329.6559041,53286.36712824001 2025-05-21,10:21:31.000,141,11097326,5085,0,1747822890,13212.282110359993,28560.842229660004,53286.36014112 2025-05-21,10:21:32.000,141,11097341,5605,0,1747822891,13212.315791909998,28560.71534532,53286.304244160005 2025-05-21,10:21:33.000,141,11097402,5125,0,1747822892,13212.342737149993,27637.78685268,53286.353154000004 2025-05-21,10:21:34.000,141,11097315,5565,0,1747822893,13212.356209769998,24407.56532496,53286.31123128 2025-05-21,10:21:35.000,141,11097358,5044,0,1747822894,13212.383155009993,28099.060772490004,53286.26232144 2025-05-21,10:21:36.000,141,11097341,5684,0,1747822895,13212.416836559998,28560.475674899993,53286.19943736001 2025-05-21,10:21:37.000,141,11097358,4925,0,1747822896,13212.484199659993,28560.41223273,53286.24834720001 2025-05-21,10:21:38.000,141,11097397,5684,0,1747822897,13212.504408589994,28560.39813447,53286.27629568001 2025-05-21,10:21:39.000,141,11097384,5005,0,1747822898,13212.511144899989,27637.47669096,53286.19943736001 2025-05-21,10:21:40.000,141,11097277,5165,0,1747822899,13212.544826449994,29944.6428417,53286.255334320005 2025-05-21,10:21:41.000,141,11097360,5125,0,1747822900,13212.565035379994,31328.915745449995,53286.26930856 2025-05-21,10:21:42.000,141,11097374,5285,0,1747822901,13212.538090139999,27637.342757489998,53286.26930856 2025-05-21,10:21:43.000,141,11097383,5285,0,1747822902,13212.538090139999,34097.63073207,53286.29026992 2025-05-21,10:21:44.000,141,11097325,4645,0,1747822903,13212.517881209998,31790.372942639995,53286.24136008 2025-05-21,10:21:45.000,141,11097364,4165,0,1747822904,13212.504408589994,30406.001351069994,53286.15751464001 2025-05-21,10:21:46.000,141,11097339,5645,0,1747822905,13212.457254419998,31328.781811980007,53286.22039872 2025-05-21,10:21:47.000,141,11097394,4965,0,1747822906,13212.450518109988,29482.967121480004,53286.255334320005 2025-05-21,10:21:48.000,141,11097358,4325,0,1747822907,13212.477463349998,29482.938924960006,53286.12257904 2025-05-21,10:21:49.000,141,11097368,5245,0,1747822908,13212.470727039989,29021.474678640006,53286.17148888 2025-05-21,10:21:50.000,141,11097329,5605,0,1747822909,13212.463990729993,29944.339729109997,53286.1435404 2025-05-21,10:21:51.000,141,11097350,5005,0,1747822910,13212.504408589994,29482.875482789997,53286.17148888 2025-05-21,10:21:52.000,141,11097364,4285,0,1747822911,13212.517881209998,29482.875482789997,53286.15052752001 2025-05-21,10:21:53.000,141,11097334,5245,0,1747822912,13212.531353829989,29021.37599082,53286.12956616001 2025-05-21,10:21:54.000,141,11097372,5125,0,1747822913,13212.558299069999,29021.37599082,53286.19943736001 2025-05-21,10:21:55.000,141,11097353,5485,0,1747822914,13212.578507999999,28098.377006880008,53286.12257904 2025-05-21,10:21:56.000,141,11097315,5365,0,1747822915,13212.61218954999,28559.91879363,53286.10161768 2025-05-21,10:21:57.000,141,11097321,5485,0,1747822916,13212.639134789999,29944.248090420006,53286.1435404 2025-05-21,10:21:58.000,141,11097406,5205,0,1747822917,13212.67955265,28098.489792959997,53286.15751464001 2025-05-21,10:21:59.000,141,11097341,5525,0,1747822918,13212.659343719999,28098.412252530004,53286.17148888 2025-05-21,10:22:00.000,141,11097331,5684,0,1747822919,13212.686288959994,34097.200735139995,53286.17847600001 2025-05-21,10:22:01.000,141,11097317,5684,0,1747822920,13212.659343719999,28098.433399920003,53286.12257904 2025-05-21,10:22:02.000,141,11097353,5605,0,1747822921,13212.639134789999,27175.52605467,53286.11559192 2025-05-21,10:22:03.000,141,11097340,5285,0,1747822922,13212.67281633999,34097.22188252999,53286.10860480001 2025-05-21,10:22:04.000,141,11097376,5365,0,1747822923,13212.69976158,31328.563288949998,53286.2134116 2025-05-21,10:22:05.000,141,11097364,4445,0,1747822924,13212.686288959994,30867.120190019996,53286.24136008 2025-05-21,10:22:06.000,141,11097384,5325,0,1747822925,13212.69302526999,28098.377006880008,53286.24834720001 2025-05-21,10:22:07.000,141,11097349,5765,0,1747822926,13212.69302526999,29021.24205735,53286.29725704001 2025-05-21,10:22:08.000,141,11097327,5805,0,1747822927,13212.686288959994,29482.635812370005,53286.26232144 2025-05-21,10:22:09.000,141,11097353,5605,0,1747822928,13212.67281633999,27636.792925350004,53286.27629568001 2025-05-21,10:22:10.000,141,11097346,4525,0,1747822929,13212.639134789999,23945.191740869996,53286.29026992 2025-05-21,10:22:11.000,141,11097364,4965,0,1747822930,13212.63239847999,29021.044681710002,53286.24834720001 2025-05-21,10:22:12.000,141,11097284,4965,0,1747822931,13212.591980619989,28098.15848385,53286.24834720001 2025-05-21,10:22:13.000,141,11097332,4365,0,1747822932,13212.517881209998,28098.13028733,53286.29725704001 2025-05-21,10:22:14.000,141,11097331,5605,0,1747822933,13212.437045489998,29943.923830440006,53286.353154000004 2025-05-21,10:22:15.000,141,11097282,5205,0,1747822934,13212.356209769998,27636.637844490004,53286.2832828 2025-05-21,10:22:16.000,141,11097378,5325,0,1747822935,13212.329264530003,29482.424338469995,53286.26930856 2025-05-21,10:22:17.000,141,11097377,5605,0,1747822936,13212.248428810002,29020.945993889996,53286.29026992 2025-05-21,10:22:18.000,141,11097378,4165,0,1747822937,13212.167593090002,29482.403191079997,53286.24136008 2025-05-21,10:22:19.000,141,11097375,5845,0,1747822938,13212.086757370002,31789.632783990004,53286.29026992 2025-05-21,10:22:20.000,141,11097320,4245,0,1747822939,13212.100229989992,26713.76574489,53286.255334320005 2025-05-21,10:22:21.000,141,11097386,5285,0,1747822940,13212.106966300002,28559.559288000004,53286.22738584001 2025-05-21,10:22:22.000,141,11097395,5645,0,1747822941,13212.140647849992,34558.242033660004,53286.24834720001 2025-05-21,10:22:23.000,141,11097309,4525,0,1747822942,13212.181065709992,26713.674106200007,53286.206424480006 2025-05-21,10:22:24.000,141,11097369,5525,0,1747822943,13212.181065709992,29482.325650650004,53286.24136008 2025-05-21,10:22:25.000,141,11097419,5565,0,1747822944,13212.275374049997,30866.60560353,53286.304244160005 2025-05-21,10:22:26.000,141,11097317,4645,0,1747822945,13212.322528219993,35019.44546217,53286.2832828 2025-05-21,10:22:27.000,141,11097354,5245,0,1747822946,13212.416836559998,32250.681131639998,53286.31123128 2025-05-21,10:22:28.000,141,11097364,5245,0,1747822947,13212.450518109988,29943.402194819995,53286.26930856 2025-05-21,10:22:29.000,141,11097374,5405,0,1747822948,13212.450518109988,30866.168557469995,53286.27629568001 2025-05-21,10:22:30.000,141,11097331,4925,0,1747822949,13212.490935969989,26713.12427406,53286.31123128 2025-05-21,10:22:31.000,141,11097345,5325,0,1747822950,13212.531353829989,32250.251134709993,53286.304244160005 2025-05-21,10:22:32.000,141,11097353,5845,0,1747822951,13212.511144899989,32711.616693210002,53286.34616688001 2025-05-21,10:22:33.000,141,11097392,5044,0,1747822952,13212.490935969989,31327.09706991,53286.374115360006 2025-05-21,10:22:34.000,141,11097381,4805,0,1747822953,13212.416836559998,28097.051770439997,53286.304244160005 2025-05-21,10:22:35.000,141,11097399,4765,0,1747822954,13212.389891319988,29942.746625729997,53286.33917976 2025-05-21,10:22:36.000,141,11097385,5765,0,1747822955,13212.403363939993,30865.62577446,53286.36014112 2025-05-21,10:22:37.000,141,11097391,5605,0,1747822956,13212.282110359993,27174.165572579994,53286.40905096 2025-05-21,10:22:38.000,141,11097343,5765,0,1747822957,13212.248428810002,28558.48782024,53286.36014112 2025-05-21,10:22:39.000,141,11097335,5485,0,1747822958,13212.167593090002,30404.246117699993,53286.36712824001 2025-05-21,10:22:40.000,141,11097350,4445,0,1747822959,13212.133911539997,31327.08297165,53286.36712824001 2025-05-21,10:22:41.000,141,11097395,5565,0,1747822960,13212.012657959996,29942.795969640007,53286.29026992 2025-05-21,10:22:42.000,141,11097413,5405,0,1747822961,13212.019394269992,29942.85941181,53286.33219264 2025-05-21,10:22:43.000,141,11097366,5005,0,1747822962,13212.012657959996,35480.12020593,53286.36712824001 2025-05-21,10:22:44.000,141,11097375,4525,0,1747822963,13211.985712720001,28558.508967629998,53286.33219264 2025-05-21,10:22:45.000,141,11097334,4965,0,1747822964,13211.958767479991,32711.48980887,53286.31123128 2025-05-21,10:22:46.000,141,11097363,5525,0,1747822965,13212.005921650001,26712.78591582,53286.34616688001 2025-05-21,10:22:47.000,141,11097327,4605,0,1747822966,13212.039603199992,32711.46866148,53286.36712824001 2025-05-21,10:22:48.000,141,11097355,5645,0,1747822967,13212.026130580001,29942.817117030005,53286.32520552001 2025-05-21,10:22:49.000,141,11097316,5044,0,1747822968,13212.073284749997,27635.594573249997,53286.304244160005 2025-05-21,10:22:50.000,141,11097375,5805,0,1747822969,13212.032866889997,27174.11622867,53286.34616688001 2025-05-21,10:22:51.000,141,11097408,5165,0,1747822970,13212.046339510001,31326.970185569997,53286.36014112 2025-05-21,10:22:52.000,141,11097382,5325,0,1747822971,13212.080021059992,32711.236040189993,53286.33917976 2025-05-21,10:22:53.000,141,11097337,5605,0,1747822972,13212.100229989992,28096.776854370008,53286.31123128 2025-05-21,10:22:54.000,141,11097359,5565,0,1747822973,13212.086757370002,32249.71540083,53286.31821840001 2025-05-21,10:22:55.000,141,11097356,5445,0,1747822974,13212.080021059992,30403.935955980007,53286.29725704001 2025-05-21,10:22:56.000,141,11097375,4685,0,1747822975,13212.046339510001,30865.372005779995,53286.33219264 2025-05-21,10:22:57.000,141,11097346,5285,0,1747822976,13212.059812129992,28096.762756109994,53286.38110248 2025-05-21,10:22:58.000,141,11097340,5205,0,1747822977,13212.039603199992,26712.440508450003,53286.41603808001 2025-05-21,10:22:59.000,141,11097304,4365,0,1747822978,13212.032866889997,32711.102106720005,53286.423025200005 2025-05-21,10:23:00.000,141,11097378,4445,0,1747822979,13212.019394269992,28096.8543948,53286.423025200005 2025-05-21,10:23:01.000,141,11097338,5365,0,1747822980,13211.985712720001,27635.369001090003,53286.49289640001 2025-05-21,10:23:02.000,141,11097357,5605,0,1747822981,13211.958767479991,28558.269297210005,53286.55578048 2025-05-21,10:23:03.000,141,11097333,5445,0,1747822982,13211.918349619991,31326.94903818,53286.520844880004 2025-05-21,10:23:04.000,141,11097320,5205,0,1747822983,13211.88466807,31788.39918624,53286.49289640001 2025-05-21,10:23:05.000,141,11097390,4445,0,1747822984,13211.871195449996,31327.08297165,53286.53481912001 2025-05-21,10:23:06.000,141,11097381,5645,0,1747822985,13211.857722829991,25328.343832950006,53286.423025200005 2025-05-21,10:23:07.000,141,11097389,4765,0,1747822986,13211.830777589996,31327.026578610006,53286.46494792001 2025-05-21,10:23:08.000,141,11097356,5165,0,1747822987,13211.82404128,29942.69023269,53286.527832 2025-05-21,10:23:09.000,141,11097343,5525,0,1747822988,13211.81730496999,25328.294489039996,53286.527832 2025-05-21,10:23:10.000,141,11097362,4605,0,1747822989,13211.82404128,31788.342793200005,53286.56276760001 2025-05-21,10:23:11.000,141,11097335,5085,0,1747822990,13211.88466807,26712.433459320004,53286.54879336 2025-05-21,10:23:12.000,141,11097383,5605,0,1747822991,13211.871195449996,27173.820165209996,53286.53481912001 2025-05-21,10:23:13.000,141,11097321,5525,0,1747822992,13211.877931759991,31326.6247782,53286.49988352 2025-05-21,10:23:14.000,141,11097363,5845,0,1747822993,13211.86445914,29019.345841379996,53286.58372896001 2025-05-21,10:23:15.000,141,11097346,5285,0,1747822994,13211.88466807,30864.99840189,53286.56276760001 2025-05-21,10:23:16.000,141,11097408,5085,0,1747822995,13211.945294860001,23943.436507499995,53286.60469032 2025-05-21,10:23:17.000,141,11097372,4445,0,1747822996,13211.958767479991,30864.906763199993,53286.53481912001 2025-05-21,10:23:18.000,141,11097327,5725,0,1747822997,13212.012657959996,25789.138411919994,53286.58372896001 2025-05-21,10:23:19.000,141,11097377,5525,0,1747822998,13211.985712720001,26250.588559979995,53286.58372896001 2025-05-21,10:23:20.000,141,11097345,5765,0,1747822999,13212.012657959996,36863.575410599995,53286.590716080005 2025-05-21,10:23:21.000,141,11097363,5645,0,1747823000,13211.952031169996,26712.00346239,53286.60469032 2025-05-21,10:23:22.000,141,11097383,5445,0,1747823001,13211.972240099996,29480.655006839996,53286.65360016001 2025-05-21,10:23:23.000,141,11097390,5085,0,1747823002,13211.925085930001,30403.52005731,53286.63263880001 2025-05-21,10:23:24.000,141,11097423,5525,0,1747823003,13211.904877,30864.963156240003,53286.67456152 2025-05-21,10:23:25.000,141,11097413,5565,0,1747823004,13211.88466807,23482.000457700007,53286.67456152 2025-05-21,10:23:26.000,141,11097295,5725,0,1747823005,13211.871195449996,29942.048761860002,53286.6675744 2025-05-21,10:23:27.000,141,11097334,5044,0,1747823006,13211.84425021,30864.9772545,53286.6675744 2025-05-21,10:23:28.000,141,11097340,5285,0,1747823007,13211.81730496999,29942.05581099,53286.7374456 2025-05-21,10:23:29.000,141,11097384,5085,0,1747823008,13211.77688710999,34094.90976789,53286.79334256 2025-05-21,10:23:30.000,141,11097361,5044,0,1747823009,13211.770150799995,24866.125329720002,53286.758406960005 2025-05-21,10:23:31.000,141,11097318,5044,0,1747823010,13211.75667817999,28096.121285279994,53286.7374456 2025-05-21,10:23:32.000,141,11097384,4405,0,1747823011,13211.75667817999,26250.306594780006,53286.76539408 2025-05-21,10:23:33.000,141,11097389,5805,0,1747823012,13211.770150799995,27634.544252880005,53286.77936832001 2025-05-21,10:23:34.000,141,11097341,5485,0,1747823013,13211.790359729996,23943.020608830004,53286.82129104001 2025-05-21,10:23:35.000,141,11097368,5165,0,1747823014,13211.79709603999,30864.50496279,53286.75141984001 2025-05-21,10:23:36.000,141,11097283,5684,0,1747823015,13211.81730496999,30402.949077779995,53286.709497120006 2025-05-21,10:23:37.000,141,11097353,5445,0,1747823016,13211.79709603999,29941.520077110006,53286.77936832001 2025-05-21,10:23:38.000,141,11097329,5525,0,1747823017,13211.790359729996,27634.332778979995,53286.77936832001 2025-05-21,10:23:39.000,141,11097299,5525,0,1747823018,13211.76341449,31787.179686749994,53286.78635544 2025-05-21,10:23:40.000,141,11097317,5725,0,1747823019,13211.770150799995,27634.28343507,53286.80032968001 2025-05-21,10:23:41.000,141,11097349,5525,0,1747823020,13211.77688710999,29480.048781660007,53286.758406960005 2025-05-21,10:23:42.000,141,11097357,5325,0,1747823021,13211.74320556,28095.719484870002,53286.758406960005 2025-05-21,10:23:43.000,141,11097336,5205,0,1747823022,13211.770150799995,28557.19078032,53286.76539408 2025-05-21,10:23:44.000,141,11097383,5684,0,1747823023,13211.77688710999,30864.300538020005,53286.758406960005 2025-05-21,10:23:45.000,141,11097413,5525,0,1747823024,13211.74320556,30864.34988193,53286.77936832001 2025-05-21,10:23:46.000,141,11097382,5125,0,1747823025,13211.75667817999,31787.221981530005,53286.8422524 2025-05-21,10:23:47.000,141,11097395,5365,0,1747823026,13211.69605138999,29941.491880589994,53286.78635544 2025-05-21,10:23:48.000,141,11097366,4925,0,1747823027,13211.66236984,25327.201873890008,53286.79334256 2025-05-21,10:23:49.000,141,11097370,4965,0,1747823028,13211.68257877,34555.81713294001,53286.82827816001 2025-05-21,10:23:50.000,141,11097314,5285,0,1747823029,13211.69605138999,31787.26427631,53286.9121236 2025-05-21,10:23:51.000,141,11097396,5205,0,1747823030,13211.689315079995,31787.250178050002,53286.84923952001 2025-05-21,10:23:52.000,141,11097370,5325,0,1747823031,13211.7027877,29941.513027980007,53286.88417512 2025-05-21,10:23:53.000,141,11097339,5765,0,1747823032,13211.7027877,27634.255238550002,53286.926097840005 2025-05-21,10:23:54.000,141,11097398,5245,0,1747823033,13211.71626031999,33171.46668876,53286.94705920001 2025-05-21,10:23:55.000,141,11097364,5365,0,1747823034,13211.71626031999,29941.449585809998,53286.89814936001 2025-05-21,10:23:56.000,141,11097391,5565,0,1747823035,13211.68257877,29479.992388619998,53286.9819948 2025-05-21,10:23:57.000,141,11097326,5205,0,1747823036,13211.7027877,24865.631890620003,53287.00295616 2025-05-21,10:23:58.000,141,11097340,5125,0,1747823037,13211.69605138999,28095.641944439994,53287.023917520004 2025-05-21,10:23:59.000,141,11097362,4925,0,1747823038,13211.67584245999,39631.395157709994,53286.9819948 2025-05-21,10:24:00.000,141,11097287,5565,0,1747823039,13211.63542459999,28556.944060769994,53287.03090464 2025-05-21,10:24:01.000,141,11097373,5525,0,1747823040,13211.608479359995,29479.780914720002,53287.11475008001 2025-05-21,10:24:02.000,141,11097342,5125,0,1747823041,13211.55458887999,28556.944060769994,53287.05885312 2025-05-21,10:24:03.000,141,11097377,5725,0,1747823042,13211.53437994999,31325.447573490004,53287.08680160001 2025-05-21,10:24:04.000,141,11097396,4965,0,1747823043,13211.527643639994,25788.313663709996,53287.08680160001 2025-05-21,10:24:05.000,141,11097265,5565,0,1747823044,13211.426598989994,24403.984366920005,53287.15667280001 2025-05-21,10:24:06.000,141,11097362,5085,0,1747823045,13211.419862679999,28095.388175760003,53287.13571144001 2025-05-21,10:24:07.000,141,11097332,5085,0,1747823046,13211.359235889999,29941.09008018,53287.17064704 2025-05-21,10:24:08.000,141,11097369,5485,0,1747823047,13211.332290649989,28556.781930779995,53287.13571144001 2025-05-21,10:24:09.000,141,11097359,5684,0,1747823048,13211.332290649989,32709.642936810007,53287.08680160001 2025-05-21,10:24:10.000,141,11097338,5245,0,1747823049,13211.312081719989,31325.32773828,53287.13571144001 2025-05-21,10:24:11.000,141,11097359,5405,0,1747823050,13211.318818029999,29479.555342559994,53287.19859552 2025-05-21,10:24:12.000,141,11097362,4645,0,1747823051,13211.365972199994,28556.647997310007,53287.18462128001 2025-05-21,10:24:13.000,141,11097310,4445,0,1747823052,13211.43333529999,28556.640948180007,53287.24750536 2025-05-21,10:24:14.000,141,11097297,5605,0,1747823053,13211.487225779994,28556.662095570005,53287.23353112001 2025-05-21,10:24:15.000,141,11097391,5725,0,1747823054,13211.527643639994,30863.793000660007,53287.261479600005 2025-05-21,10:24:16.000,141,11097356,5285,0,1747823055,13211.547852569995,27172.35394617,53287.28244096001 2025-05-21,10:24:17.000,141,11097368,4285,0,1747823056,13211.55458887999,33170.84636532,53287.31737656 2025-05-21,10:24:18.000,141,11097315,5605,0,1747823057,13211.60174305,26710.896748979998,53287.34532504 2025-05-21,10:24:19.000,141,11097350,5325,0,1747823058,13211.56132519,32709.600642029996,53287.34532504 2025-05-21,10:24:20.000,141,11097355,5565,0,1747823059,13211.48048947,27172.48083051,53287.429170480005 2025-05-21,10:24:21.000,141,11097358,5205,0,1747823060,13211.419862679999,28556.781930779995,53287.38724776 2025-05-21,10:24:22.000,141,11097377,5765,0,1747823061,13211.365972199994,29941.047785400006,53287.48506744 2025-05-21,10:24:23.000,141,11097402,5165,0,1747823062,13211.359235889999,30402.335803470007,53287.47109320001 2025-05-21,10:24:24.000,141,11097377,5405,0,1747823063,13211.325554339994,35016.668104950004,53287.45711896 2025-05-21,10:24:25.000,141,11097368,5165,0,1747823064,13211.325554339994,29018.119292760006,53287.52000304001 2025-05-21,10:24:26.000,141,11097306,5205,0,1747823065,13211.298609099998,29941.012539749994,53287.62480984 2025-05-21,10:24:27.000,141,11097389,5765,0,1747823066,13211.251454929989,30863.842344570003,53287.61782272001 2025-05-21,10:24:28.000,141,11097347,5485,0,1747823067,13211.251454929989,32709.600642029996,53287.63878408001 2025-05-21,10:24:29.000,141,11097348,5205,0,1747823068,13211.224509689993,21635.297576819998,53287.65974544001 2025-05-21,10:24:30.000,141,11097336,5445,0,1747823069,13211.251454929989,30402.476786069994,53287.70166816 2025-05-21,10:24:31.000,141,11097337,5605,0,1747823070,13211.312081719989,34555.33779210001,53287.72262952 2025-05-21,10:24:32.000,141,11097330,5165,0,1747823071,13211.379444819999,28095.296537069997,53287.73660376001 2025-05-21,10:24:33.000,141,11097361,5125,0,1747823072,13211.419862679999,29018.154538410003,53287.8204492 2025-05-21,10:24:34.000,141,11097318,5285,0,1747823073,13211.47375315999,27172.35394617,53287.84141056 2025-05-21,10:24:35.000,141,11097369,5565,0,1747823074,13211.527643639994,31786.566412440006,53287.8204492 2025-05-21,10:24:36.000,141,11097287,5485,0,1747823075,13211.61521566999,30402.25121391,53287.87634616001 2025-05-21,10:24:37.000,141,11097321,5565,0,1747823076,13211.628688289995,30402.215968260003,53287.9601916 2025-05-21,10:24:38.000,141,11097348,5005,0,1747823077,13211.669106149995,29479.350917789998,53287.95320448001 2025-05-21,10:24:39.000,141,11097340,5044,0,1747823078,13211.689315079995,26710.847405070002,53288.00211432001 2025-05-21,10:24:40.000,141,11097319,5565,0,1747823079,13211.69605138999,26249.354962230005,53288.030062800004 2025-05-21,10:24:41.000,141,11097318,5165,0,1747823080,13211.709524009995,27172.220012699996,53288.099934000005 2025-05-21,10:24:42.000,141,11097333,5684,0,1747823081,13211.69605138999,22557.901809479998,53288.16281808001 2025-05-21,10:24:43.000,141,11097315,5445,0,1747823082,13211.65563352999,27633.606718590003,53288.16281808001 2025-05-21,10:24:44.000,141,11097324,5005,0,1747823083,13211.608479359995,26710.798061160007,53288.19076656001 2025-05-21,10:24:45.000,141,11097365,5325,0,1747823084,13211.55458887999,30402.24416478,53288.197753680004 2025-05-21,10:24:46.000,141,11097326,5365,0,1747823085,13211.49396208999,26710.8544542,53288.197753680004 2025-05-21,10:24:47.000,141,11097364,5245,0,1747823086,13211.43333529999,30863.666116320004,53288.28159912 2025-05-21,10:24:48.000,141,11097316,5365,0,1747823087,13211.339026959999,33170.768824889994,53288.39339304 2025-05-21,10:24:49.000,141,11097332,5085,0,1747823088,13211.264927549993,27172.107226620006,53288.30954760001 2025-05-21,10:24:50.000,141,11097359,5725,0,1747823089,13211.251454929989,31786.277398110004,53288.42134152 2025-05-21,10:24:51.000,141,11097357,5684,0,1747823090,13211.231245999988,34554.837303869994,53288.33749608001 2025-05-21,10:24:52.000,141,11097394,5044,0,1747823091,13211.237982309998,32247.657054869997,53288.3444832 2025-05-21,10:24:53.000,141,11097397,5405,0,1747823092,13211.278400169998,32247.63590748,53288.365444560004 2025-05-21,10:24:54.000,141,11097332,5044,0,1747823093,13211.372708509989,30401.91285567,53288.37941880001 2025-05-21,10:24:55.000,141,11097365,5565,0,1747823094,13211.43333529999,33631.96520427,53288.498199839996 2025-05-21,10:24:56.000,141,11097343,5725,0,1747823095,13211.467016849994,29479.104198240006,53288.47025136 2025-05-21,10:24:57.000,141,11097383,5645,0,1747823096,13211.49396208999,31786.249201590006,53288.52614832001 2025-05-21,10:24:58.000,141,11097381,5884,0,1747823097,13211.51417101999,28094.76080319,53288.5191612 2025-05-21,10:24:59.000,141,11097336,5365,0,1747823098,13211.56132519,32247.558367050005,53288.50518696001 2025-05-21,10:25:00.000,141,11097344,4485,0,1747823099,13211.58153412,27633.240163830007,53288.61698088 2025-05-21,10:25:01.000,141,11097375,5684,0,1747823100,13211.56132519,31324.629874410006,53288.60999376 2025-05-21,10:25:02.000,141,11097364,5005,0,1747823101,13211.608479359995,27171.768868379993,53288.63095512 2025-05-21,10:25:03.000,141,11097359,5845,0,1747823102,13211.61521566999,29940.335823269997,53288.665890719996 2025-05-21,10:25:04.000,141,11097308,5165,0,1747823103,13211.568061499995,26710.368064230002,53288.721787680006 2025-05-21,10:25:05.000,141,11097303,5845,0,1747823104,13211.57479780999,28094.648017109997,53288.75672328 2025-05-21,10:25:06.000,141,11097344,5205,0,1747823105,13211.54111626,27633.190819919997,53288.73576192 2025-05-21,10:25:07.000,141,11097340,5285,0,1747823106,13211.547852569995,31324.580530499996,53288.76371040001 2025-05-21,10:25:08.000,141,11097349,5605,0,1747823107,13211.527643639994,30863.137431569994,53288.80563312 2025-05-21,10:25:09.000,141,11097333,5605,0,1747823108,13211.547852569995,25787.446620720002,53288.833581599996 2025-05-21,10:25:10.000,141,11097384,5245,0,1747823109,13211.527643639994,29940.272381100003,53288.85454296 2025-05-21,10:25:11.000,141,11097310,5205,0,1747823110,13211.547852569995,29478.822233040002,53288.938388400005 2025-05-21,10:25:12.000,141,11097341,5565,0,1747823111,13211.53437994999,28555.978329959995,53288.973324 2025-05-21,10:25:13.000,141,11097360,5085,0,1747823112,13211.52090733,26248.882670520004,53288.91043992001 2025-05-21,10:25:14.000,141,11097351,5445,0,1747823113,13211.53437994999,33631.640944290004,53288.91043992001 2025-05-21,10:25:15.000,141,11097360,5245,0,1747823114,13211.53437994999,27633.099181230005,53288.98031112001 2025-05-21,10:25:16.000,141,11097349,5765,0,1747823115,13211.53437994999,33170.21194362,53289.02922096001 2025-05-21,10:25:17.000,141,11097328,5325,0,1747823116,13211.53437994999,30863.010547230006,53289.07813080001 2025-05-21,10:25:18.000,141,11097334,5245,0,1747823117,13211.54111626,24403.09617654,53289.14800200001 2025-05-21,10:25:19.000,141,11097357,5525,0,1747823118,13211.49396208999,28555.985379089994,53289.09909216001 2025-05-21,10:25:20.000,141,11097282,5085,0,1747823119,13211.487225779994,28094.492936249997,53289.14800200001 2025-05-21,10:25:21.000,141,11097349,5845,0,1747823120,13211.379444819999,32247.29754924,53289.154989120005 2025-05-21,10:25:22.000,141,11097395,5765,0,1747823121,13211.39291743999,25325.940079620006,53289.21088608 2025-05-21,10:25:23.000,141,11097363,5485,0,1747823122,13211.39291743999,23941.681274129995,53289.24582168001 2025-05-21,10:25:24.000,141,11097374,5165,0,1747823123,13211.399653749999,30401.637939599997,53289.28075728 2025-05-21,10:25:25.000,141,11097410,5085,0,1747823124,13211.440071609999,36400.17265353,53289.28075728 2025-05-21,10:25:26.000,141,11097317,5485,0,1747823125,13211.507434709994,32247.410335320004,53289.25979592 2025-05-21,10:25:27.000,141,11097328,5005,0,1747823126,13211.446807919994,29478.815183910003,53289.273770160005 2025-05-21,10:25:28.000,141,11097386,5165,0,1747823127,13211.48048947,28555.943084309998,53289.32966712 2025-05-21,10:25:29.000,141,11097358,4965,0,1747823128,13211.487225779994,27171.754770119995,53289.37857696 2025-05-21,10:25:30.000,141,11097372,5125,0,1747823129,13211.487225779994,29940.251233710005,53289.3576156 2025-05-21,10:25:31.000,141,11097321,5725,0,1747823130,13211.52090733,26710.304622059994,53289.41351256001 2025-05-21,10:25:32.000,141,11097367,5645,0,1747823131,13211.57479780999,33631.65504255,53289.46242240001 2025-05-21,10:25:33.000,141,11097384,5044,0,1747823132,13211.56132519,30401.793020459998,53289.48338376001 2025-05-21,10:25:34.000,141,11097387,5645,0,1747823133,13211.59500673999,31786.1575629,53289.497358 2025-05-21,10:25:35.000,141,11097335,5725,0,1747823134,13211.58153412,29017.590608009996,53289.51831936 2025-05-21,10:25:36.000,141,11097334,5325,0,1747823135,13211.608479359995,28556.161607340007,53289.539280720004 2025-05-21,10:25:37.000,141,11097337,5485,0,1747823136,13211.57479780999,33170.437515779995,53289.64408752 2025-05-21,10:25:38.000,141,11097399,5525,0,1747823137,13211.55458887999,27171.945096630006,53289.64408752 2025-05-21,10:25:39.000,141,11097377,5565,0,1747823138,13211.54111626,30401.9199048,53289.67902312001 2025-05-21,10:25:40.000,141,11097352,4365,0,1747823139,13211.588270429995,29017.661099310004,53289.672035999996 2025-05-21,10:25:41.000,141,11097371,5605,0,1747823140,13211.56132519,34093.246173210006,53289.71395872 2025-05-21,10:25:42.000,141,11097356,4925,0,1747823141,13211.527643639994,33170.451614039994,53289.7419072 2025-05-21,10:25:43.000,141,11097407,5645,0,1747823142,13211.53437994999,32247.657054869997,53289.72094584001 2025-05-21,10:25:44.000,141,11097355,5405,0,1747823143,13211.487225779994,32709.08605554,53289.79081704 2025-05-21,10:25:45.000,141,11097412,4405,0,1747823144,13211.487225779994,25787.686291139995,53289.79081704 2025-05-21,10:25:46.000,141,11097356,4605,0,1747823145,13211.49396208999,30401.976297839996,53289.72094584001 2025-05-21,10:25:47.000,141,11097347,4525,0,1747823146,13211.507434709994,29940.526149779995,53289.727932960006 2025-05-21,10:25:48.000,141,11097357,5485,0,1747823147,13211.54111626,28556.2461969,53289.78382992 2025-05-21,10:25:49.000,141,11097380,5085,0,1747823148,13211.56132519,27171.966244020005,53289.81876552001 2025-05-21,10:25:50.000,141,11097370,5205,0,1747823149,13211.60174305,29479.047805199996,53289.8816496 2025-05-21,10:25:51.000,141,11097379,5565,0,1747823150,13211.648897219995,34093.30256625,53289.86068824 2025-05-21,10:25:52.000,141,11097370,5245,0,1747823151,13211.7027877,33631.96520427,53289.86767536001 2025-05-21,10:25:53.000,141,11097371,5485,0,1747823152,13211.75667817999,27633.437539470004,53289.86767536001 2025-05-21,10:25:54.000,141,11097403,5605,0,1747823153,13211.83751389999,27633.49393251,53289.944533680005 2025-05-21,10:25:55.000,141,11097372,5044,0,1747823154,13211.972240099996,28556.3871795,53289.92357232 2025-05-21,10:25:56.000,141,11097363,4805,0,1747823155,13212.127175230002,26710.762815509996,53289.97946928 2025-05-21,10:25:57.000,141,11097341,4965,0,1747823156,13212.241692499992,31325.03167482,53290.01440488001 2025-05-21,10:25:58.000,141,11097406,5125,0,1747823157,13212.342737149993,29017.921917119995,53290.042353360004 2025-05-21,10:25:59.000,141,11097322,5085,0,1747823158,13212.470727039989,26249.305618319995,53290.08427608001 2025-05-21,10:26:00.000,141,11097379,5765,0,1747823159,13212.585244309994,29017.87257321,53290.1261988 2025-05-21,10:26:01.000,141,11097345,4685,0,1747823160,13212.645871099994,31325.038723949998,53290.14716016 2025-05-21,10:26:02.000,141,11097381,5485,0,1747823161,13212.726706819994,28095.014571869993,53290.16812152 2025-05-21,10:26:03.000,141,11097387,5645,0,1747823162,13212.83448777999,27633.529178159995,53290.23799272 2025-05-21,10:26:04.000,141,11097367,5565,0,1747823163,13212.86143302,29940.603690210002,53290.29388968 2025-05-21,10:26:05.000,141,11097414,5365,0,1747823164,13212.888378259995,28094.873589270006,53290.28690256 2025-05-21,10:26:06.000,141,11097360,5325,0,1747823165,13212.87490563999,29479.118296500004,53290.37074800001 2025-05-21,10:26:07.000,141,11097369,5605,0,1747823166,13212.92205981,25787.672192879996,53290.34978664001 2025-05-21,10:26:08.000,141,11097399,5605,0,1747823167,13212.93553242999,27633.367048169996,53290.42664496 2025-05-21,10:26:09.000,141,11097357,5485,0,1747823168,13212.969213979995,32709.149497709994,53290.510490399996 2025-05-21,10:26:10.000,141,11097399,4965,0,1747823169,13212.989422909995,29940.660083249997,53290.566387360006 2025-05-21,10:26:11.000,141,11097401,5645,0,1747823170,13212.989422909995,26249.277421799998,53290.60831008001 2025-05-21,10:26:12.000,141,11097415,5245,0,1747823171,13213.029840769996,29017.914867989995,53290.678181279996 2025-05-21,10:26:13.000,141,11097367,5525,0,1747823172,13213.110676489996,28095.014571869993,53290.68516840001 2025-05-21,10:26:14.000,141,11097351,5405,0,1747823173,13213.117412799991,30863.680214580003,53290.734078240006 2025-05-21,10:26:15.000,141,11097390,5005,0,1747823174,13213.157830659991,26710.953142020007,53290.79696232 2025-05-21,10:26:16.000,141,11097398,5245,0,1747823175,13213.238666379992,28556.760783389997,53290.880807760004 2025-05-21,10:26:17.000,141,11097359,5525,0,1747823176,13213.292556859997,28556.922913379996,53290.89478200001 2025-05-21,10:26:18.000,141,11097366,5445,0,1747823177,13213.332974719997,29018.408307089994,53290.91574336 2025-05-21,10:26:19.000,141,11097373,5765,0,1747823178,13213.393601509997,30864.237095849996,53291.00657592 2025-05-21,10:26:20.000,141,11097395,4845,0,1747823179,13213.460964609993,30402.88563561,53291.02753728 2025-05-21,10:26:21.000,141,11097385,5565,0,1747823180,13213.508118780002,33632.93798421,53291.097408480004 2025-05-21,10:26:22.000,141,11097431,5365,0,1747823181,13213.582218189993,31325.82822651,53291.1742668 2025-05-21,10:26:23.000,141,11097319,5365,0,1747823182,13213.609163429988,29018.753714460006,53291.216189520004 2025-05-21,10:26:24.000,141,11097359,5445,0,1747823183,13213.656317599998,25788.75070977,53291.3140092 2025-05-21,10:26:25.000,141,11097400,5285,0,1747823184,13213.703471769993,31325.96215998,53291.383880400004 2025-05-21,10:26:26.000,141,11097396,5365,0,1747823185,13213.716944389998,33171.74160483001,53291.418816 2025-05-21,10:26:27.000,141,11097324,5044,0,1747823186,13213.764098559994,27634.61474418,53291.418816 2025-05-21,10:26:28.000,141,11097311,4805,0,1747823187,13213.83146165999,27173.199841769994,53291.502661440005 2025-05-21,10:26:29.000,141,11097398,5485,0,1747823188,13213.858406899999,26250.313643910005,53291.5585584 2025-05-21,10:26:30.000,141,11097342,4485,0,1747823189,13213.91229737999,27173.14344873,53291.572532640006 2025-05-21,10:26:31.000,141,11097359,5565,0,1747823190,13213.986396789995,29480.344845119995,53291.66336520001 2025-05-21,10:26:32.000,141,11097353,5245,0,1747823191,13214.04028727,28557.479794650004,53291.73323640001 2025-05-21,10:26:33.000,141,11097393,5485,0,1747823192,13214.11438667999,32248.968193049994,53291.76118488001 2025-05-21,10:26:34.000,141,11097379,5485,0,1747823193,13214.208695019996,31787.574438030002,53291.85900456001 2025-05-21,10:26:35.000,141,11097326,5365,0,1747823194,13214.269321809996,29480.394189030005,53291.907914400006 2025-05-21,10:26:36.000,141,11097346,5365,0,1747823195,13214.309739669996,35479.020541649996,53291.956824240006 2025-05-21,10:26:37.000,141,11097385,5684,0,1747823196,13214.350157529996,28557.52913856,53292.0127212 2025-05-21,10:26:38.000,141,11097338,5485,0,1747823197,13214.377102769991,32710.460635890006,53292.075605280006 2025-05-21,10:26:39.000,141,11097369,5485,0,1747823198,13214.383839080001,35017.605639240006,53292.1873992 2025-05-21,10:26:40.000,141,11097356,5405,0,1747823199,13214.410784319996,35940.51298449001,53292.2572704 2025-05-21,10:26:41.000,141,11097379,5565,0,1747823200,13214.437729559992,31326.222977790007,53292.28521888001 2025-05-21,10:26:42.000,141,11097342,5365,0,1747823201,13214.424256940001,24866.174673629997,53292.31316736001 2025-05-21,10:26:43.000,141,11097335,5485,0,1747823202,13214.451202179996,29480.570417280003,53292.466884 2025-05-21,10:26:44.000,141,11097352,5165,0,1747823203,13214.370366459996,27173.369020889993,53292.48085824001 2025-05-21,10:26:45.000,141,11097352,5085,0,1747823204,13214.350157529996,29480.577466410003,53292.54374232 2025-05-21,10:26:46.000,141,11097339,5645,0,1747823205,13214.276058119991,28096.262267879996,53292.64854912001 2025-05-21,10:26:47.000,141,11097341,5525,0,1747823206,13214.2625855,29942.020565340004,53292.68348472 2025-05-21,10:26:48.000,141,11097377,5765,0,1747823207,13214.24237657,30403.463664270006,53292.7813044 2025-05-21,10:26:49.000,141,11097387,5565,0,1747823208,13214.22216764,28557.67717029,53292.80925288 2025-05-21,10:26:50.000,141,11097354,5245,0,1747823209,13214.276058119991,28096.325710050005,53292.93502104001 2025-05-21,10:26:51.000,141,11097392,5285,0,1747823210,13214.25584918999,28096.262267879996,53292.942008160004 2025-05-21,10:26:52.000,141,11097360,5285,0,1747823211,13214.329948599996,31326.31461648,53292.95598240001 2025-05-21,10:26:53.000,141,11097325,5765,0,1747823212,13214.370366459996,29480.528122500007,53292.97694376 2025-05-21,10:26:54.000,141,11097375,5684,0,1747823213,13214.430993249996,30864.751682340007,53293.05380208001 2025-05-21,10:26:55.000,141,11097352,4965,0,1747823214,13214.505092660002,33171.90373482001,53293.109699040004 2025-05-21,10:26:56.000,141,11097423,5805,0,1747823215,13214.552246829997,28096.093088759997,53293.179570240005 2025-05-21,10:26:57.000,141,11097386,5165,0,1747823216,13214.558983139992,34094.648950079994,53293.19354448 2025-05-21,10:26:58.000,141,11097388,5005,0,1747823217,13214.572455759997,29018.753714460006,53293.249441440006 2025-05-21,10:26:59.000,141,11097387,5565,0,1747823218,13214.572455759997,26250.151513920006,53293.28437704 2025-05-21,10:27:00.000,141,11097338,4485,0,1747823219,13214.592664689997,28557.21192771,53293.31931264001 2025-05-21,10:27:01.000,141,11097400,4925,0,1747823220,13214.532037899997,33171.403246589995,53293.38219672 2025-05-21,10:27:02.000,141,11097353,5005,0,1747823221,13214.491620039997,30402.836291700005,53293.42411944 2025-05-21,10:27:03.000,141,11097359,5485,0,1747823222,13214.424256940001,29479.921897320004,53293.4800164 2025-05-21,10:27:04.000,141,11097372,5085,0,1747823223,13214.397311699991,34094.24010054,53293.49399064 2025-05-21,10:27:05.000,141,11097357,5645,0,1747823224,13214.336684909991,26711.312647650004,53293.54290048 2025-05-21,10:27:06.000,141,11097359,5325,0,1747823225,13214.249112879996,29941.27335756,53293.584823200006 2025-05-21,10:27:07.000,141,11097337,5645,0,1747823226,13214.22216764,29941.322701469995,53293.57084896 2025-05-21,10:27:08.000,141,11097340,5325,0,1747823227,13214.12112299,29018.436503610006,53293.65469440001 2025-05-21,10:27:09.000,141,11097389,5405,0,1747823228,13214.0604962,29479.879602539993,53293.65469440001 2025-05-21,10:27:10.000,141,11097347,5805,0,1747823229,13214.01334202999,32709.854410710002,53293.62674592001 2025-05-21,10:27:11.000,141,11097369,5605,0,1747823230,13213.93924262,29941.26630843,53293.59879744 2025-05-21,10:27:12.000,141,11097323,5765,0,1747823231,13213.91229737999,31325.50396653,53293.77347544001 2025-05-21,10:27:13.000,141,11097269,5365,0,1747823232,13213.89208844999,29479.745669070006,53293.71059136 2025-05-21,10:27:14.000,141,11097290,5165,0,1747823233,13213.91903369,27634.036715520007,53293.77347544001 2025-05-21,10:27:15.000,141,11097270,5085,0,1747823234,13213.89882476,29941.1182767,53293.752514080006 2025-05-21,10:27:16.000,141,11097270,5165,0,1747823235,13213.89882476,32709.71342811,53293.82238528001 2025-05-21,10:27:17.000,141,11097317,5805,0,1747823236,13213.89882476,28095.388175760003,53293.74552696001 2025-05-21,10:27:18.000,141,11097289,5805,0,1747823237,13213.93924262,30863.926934129995,53293.850333760005 2025-05-21,10:27:19.000,141,11097302,5005,0,1747823238,13213.93250630999,30402.42744216,53293.89225648001 2025-05-21,10:27:20.000,141,11097304,5205,0,1747823239,13213.966187859995,28556.55635862,53293.84334664001 2025-05-21,10:27:21.000,141,11097326,4845,0,1747823240,13213.95271523999,27172.212963569997,53293.87129512001 2025-05-21,10:27:22.000,141,11097314,5005,0,1747823241,13213.91229737999,26710.748717249997,53293.87129512001 2025-05-21,10:27:23.000,141,11097291,5445,0,1747823242,13213.91903369,29479.294524750003,53293.95514056 2025-05-21,10:27:24.000,141,11097264,5044,0,1747823243,13213.878615829999,29479.252229970007,53293.9341792 2025-05-21,10:27:25.000,141,11097300,5285,0,1747823244,13213.811252729989,35939.18069892,53293.969114800006 2025-05-21,10:27:26.000,141,11097276,5044,0,1747823245,13213.777571179999,26249.23512702,53293.99007616001 2025-05-21,10:27:27.000,141,11097312,5085,0,1747823246,13213.730417009989,29017.731590609998,53293.97610192 2025-05-21,10:27:28.000,141,11097320,5165,0,1747823247,13213.663053909993,30863.40529851,53294.03898600001 2025-05-21,10:27:29.000,141,11097281,5485,0,1747823248,13213.609163429988,32709.057859020002,53293.948153440004 2025-05-21,10:27:30.000,141,11097310,5165,0,1747823249,13213.562009259993,28556.182754730005,53293.97610192 2025-05-21,10:27:31.000,141,11097350,5245,0,1747823250,13213.528327710002,33631.908811229994,53294.05296024 2025-05-21,10:27:32.000,141,11097378,5044,0,1747823251,13213.541800329993,28556.302589939995,53294.03199888 2025-05-21,10:27:33.000,141,11097377,5765,0,1747823252,13213.521591399993,31324.904790479995,53294.018024640005 2025-05-21,10:27:34.000,141,11097315,5684,0,1747823253,13213.514855089998,29017.802081910006,53293.969114800006 2025-05-21,10:27:35.000,141,11097353,5565,0,1747823254,13213.494646159998,29479.259279100006,53294.03199888 2025-05-21,10:27:36.000,141,11097334,5205,0,1747823255,13213.460964609993,31786.397233320007,53293.99007616001 2025-05-21,10:27:37.000,141,11097385,5565,0,1747823256,13213.467700920002,27172.086079229994,53294.066934480004 2025-05-21,10:27:38.000,141,11097372,5245,0,1747823257,13213.434019369997,33170.66308794,53294.09488296 2025-05-21,10:27:39.000,141,11097337,5485,0,1747823258,13213.393601509997,31325.052822209997,53294.087895840006 2025-05-21,10:27:40.000,141,11097386,5205,0,1747823259,13213.299293169992,31324.989380040002,53294.04597312 2025-05-21,10:27:41.000,141,11097291,5725,0,1747823260,13213.279084239992,31786.404282450007,53294.04597312 2025-05-21,10:27:42.000,141,11097350,5085,0,1747823261,13213.319502099992,24864.955174140006,53294.12283144 2025-05-21,10:27:43.000,141,11097381,5565,0,1747823262,13213.231930069996,23942.076025410002,53294.087895840006 2025-05-21,10:27:44.000,141,11097378,5285,0,1747823263,13213.178039589991,29940.61073934,53294.066934480004 2025-05-21,10:27:45.000,141,11097311,5765,0,1747823264,13213.144358040001,29940.64598499,53294.05296024 2025-05-21,10:27:46.000,141,11097368,5044,0,1747823265,13213.117412799991,33632.056842959995,53294.066934480004 2025-05-21,10:27:47.000,141,11097324,5205,0,1747823266,13213.10394018,31786.354938539997,53294.066934480004 2025-05-21,10:27:48.000,141,11097387,5485,0,1747823267,13213.097203869991,30402.025641750006,53294.0739216 2025-05-21,10:27:49.000,141,11097347,5405,0,1747823268,13213.05678600999,32709.191792490004,53294.018024640005 2025-05-21,10:27:50.000,141,11097332,5245,0,1747823269,13213.076994939991,25787.813175479998,53294.04597312 2025-05-21,10:27:51.000,141,11097347,5725,0,1747823270,13213.06352232,28095.007522739994,53294.05296024 2025-05-21,10:27:52.000,141,11097351,5485,0,1747823271,13213.076994939991,27172.17066879,53294.0739216 2025-05-21,10:27:53.000,141,11097324,5285,0,1747823272,13213.10394018,30402.152526089994,53294.05994736001 2025-05-21,10:27:54.000,141,11097326,5205,0,1747823273,13213.097203869991,25326.48991176,53294.087895840006 2025-05-21,10:27:55.000,141,11097365,5485,0,1747823274,13213.110676489996,32247.896725290004,53294.09488296 2025-05-21,10:27:56.000,141,11097309,5605,0,1747823275,13213.137621729991,26249.42545353,53294.15077992 2025-05-21,10:27:57.000,141,11097331,5365,0,1747823276,13213.144358040001,28556.612751659995,53294.09488296 2025-05-21,10:27:58.000,141,11097387,5525,0,1747823277,13213.178039589991,29018.112243630007,53294.12981856001 2025-05-21,10:27:59.000,141,11097337,5605,0,1747823278,13213.164566970001,29940.998441489995,53294.10885720001 2025-05-21,10:28:00.000,141,11097299,5684,0,1747823279,13213.204984830001,26711.05182984,53294.16475416 2025-05-21,10:28:01.000,141,11097360,5085,0,1747823280,13213.211721139996,29479.682226899997,53294.12981856001 2025-05-21,10:28:02.000,141,11097390,4925,0,1747823281,13213.231930069996,30864.060867599997,53294.22065112 2025-05-21,10:28:03.000,141,11097353,5765,0,1747823282,13213.258875309992,31325.47577001,53294.24161248 2025-05-21,10:28:04.000,141,11097318,5325,0,1747823283,13213.279084239992,28556.993404680004,53294.24161248 2025-05-21,10:28:05.000,141,11097337,5925,0,1747823284,13213.238666379992,29018.429454480007,53294.19968976 2025-05-21,10:28:06.000,141,11097319,5405,0,1747823285,13213.258875309992,29479.914848190005,53294.255586720006 2025-05-21,10:28:07.000,141,11097342,5205,0,1747823286,13213.285820550002,31325.65904739,53294.22763824001 2025-05-21,10:28:08.000,141,11097408,5245,0,1747823287,13213.299293169992,27172.755746580006,53294.36039352 2025-05-21,10:28:09.000,141,11097347,5684,0,1747823288,13213.299293169992,28095.684239220005,53294.33244504 2025-05-21,10:28:10.000,141,11097414,5285,0,1747823289,13213.292556859997,29941.386143640004,53294.37436776001 2025-05-21,10:28:11.000,141,11097356,4885,0,1747823290,13213.332974719997,29479.921897320004,53294.388342 2025-05-21,10:28:12.000,141,11097376,5245,0,1747823291,13213.353183649997,30864.20889933,53294.43725184 2025-05-21,10:28:13.000,141,11097345,5565,0,1747823292,13213.373392579997,25326.997449119997,53294.44423896001 2025-05-21,10:28:14.000,141,11097377,5365,0,1747823293,13213.440755679992,29479.844356889997,53294.48616168 2025-05-21,10:28:15.000,141,11097394,5205,0,1747823294,13213.460964609993,32248.467704819996,53294.54205864001 2025-05-21,10:28:16.000,141,11097356,5044,0,1747823295,13213.481173539993,25788.398253270003,53294.54904576 2025-05-21,10:28:17.000,141,11097403,5605,0,1747823296,13213.528327710002,26249.827253940006,53294.521097280005 2025-05-21,10:28:18.000,141,11097379,5765,0,1747823297,13213.555272949998,33632.761755960004,53294.53507152 2025-05-21,10:28:19.000,141,11097353,5605,0,1747823298,13213.588954499988,30864.159555420003,53294.58398136001 2025-05-21,10:28:20.000,141,11097413,5485,0,1747823299,13213.656317599998,33171.35390268,53294.62590408 2025-05-21,10:28:21.000,141,11097341,5605,0,1747823300,13213.669790219988,34555.683199470004,53294.63289120001 2025-05-21,10:28:22.000,141,11097355,5565,0,1747823301,13213.669790219988,28095.691288350004,53294.737698000004 2025-05-21,10:28:23.000,141,11097319,5645,0,1747823302,13213.703471769993,29018.626830120003,53294.75167224001 2025-05-21,10:28:24.000,141,11097357,5605,0,1747823303,13213.723680699994,28095.846369210005,53294.7726336 2025-05-21,10:28:25.000,141,11097349,5525,0,1747823304,13213.723680699994,29941.59761754,53294.73071088001 2025-05-21,10:28:26.000,141,11097340,5445,0,1747823305,13213.656317599998,29018.796009240003,53294.79359496 2025-05-21,10:28:27.000,141,11097370,5245,0,1747823306,13213.615899739998,30864.547257569997,53294.81455632 2025-05-21,10:28:28.000,141,11097362,5005,0,1747823307,13213.568745569988,25327.349905619994,53294.8425048 2025-05-21,10:28:29.000,141,11097341,5605,0,1747823308,13213.494646159998,29941.689256230005,53294.82154344 2025-05-21,10:28:30.000,141,11097331,5805,0,1747823309,13213.434019369997,30403.139404290006,53294.912376 2025-05-21,10:28:31.000,141,11097310,5325,0,1747823310,13213.420546749992,28095.959155289995,53294.89141464 2025-05-21,10:28:32.000,141,11097341,5485,0,1747823311,13213.366656270002,27634.523105490007,53294.905388880004 2025-05-21,10:28:33.000,141,11097337,5684,0,1747823312,13213.366656270002,30864.52611018,53294.98923432 2025-05-21,10:28:34.000,141,11097362,5205,0,1747823313,13213.326238410002,34094.543213130004,53295.00320856 2025-05-21,10:28:35.000,141,11097387,5805,0,1747823314,13213.265611620001,34556.000410320004,53295.024169920005 2025-05-21,10:28:36.000,141,11097331,5645,0,1747823315,13213.204984830001,29480.203862520008,53295.0521184 2025-05-21,10:28:37.000,141,11097344,5325,0,1747823316,13213.151094349996,28095.874565730002,53295.094041120006 2025-05-21,10:28:38.000,141,11097353,5605,0,1747823317,13213.090467559996,28095.839320080006,53295.024169920005 2025-05-21,10:28:39.000,141,11097315,5805,0,1747823318,13213.06352232,32710.171621560003,53295.08006688 2025-05-21,10:28:40.000,141,11097364,5365,0,1747823319,13213.04331339,30403.019569080003,53295.08006688 2025-05-21,10:28:41.000,141,11097385,5684,0,1747823320,13212.989422909995,32248.827210450007,53295.13596384001 2025-05-21,10:28:42.000,141,11097392,5245,0,1747823321,13212.9826866,33171.69931005,53295.1569252 2025-05-21,10:28:43.000,141,11097348,5085,0,1747823322,13212.969213979995,26250.179710440003,53295.142950960006 2025-05-21,10:28:44.000,141,11097353,5684,0,1747823323,13212.949005049995,27173.108203080003,53295.142950960006 2025-05-21,10:28:45.000,141,11097410,5005,0,1747823324,13212.96247767,29480.30255034,53295.19884792 2025-05-21,10:28:46.000,141,11097369,5565,0,1747823325,13212.91532349999,26250.299545650007,53295.19884792 2025-05-21,10:28:47.000,141,11097214,5085,0,1747823326,13212.847960399995,27634.60064592,53295.17788656 2025-05-21,10:28:48.000,141,11097343,5485,0,1747823327,13212.75365205999,26711.756742840007,53295.21980928 2025-05-21,10:28:49.000,141,11097343,5565,0,1747823328,13212.74017944,31787.574438030002,53295.23378352001 2025-05-21,10:28:50.000,141,11097391,5525,0,1747823329,13212.706497889994,32710.397193719997,53295.30365472001 2025-05-21,10:28:51.000,141,11097375,5725,0,1747823330,13212.67955265,29941.787944049996,53295.30365472001 2025-05-21,10:28:52.000,141,11097371,5605,0,1747823331,13212.645871099994,28095.980302680007,53295.30365472001 2025-05-21,10:28:53.000,141,11097409,5365,0,1747823332,13212.585244309994,33633.170605499996,53295.30365472001 2025-05-21,10:28:54.000,141,11097377,5485,0,1747823333,13212.484199659993,30403.097109509996,53295.41544864 2025-05-21,10:28:55.000,141,11097379,5525,0,1747823334,13212.477463349998,33171.614720490004,53295.37352592 2025-05-21,10:28:56.000,141,11097348,5165,0,1747823335,13212.383155009993,31787.25722718,53295.408461520004 2025-05-21,10:28:57.000,141,11097372,5165,0,1747823336,13212.342737149993,18405.69637254,53295.34557744 2025-05-21,10:28:58.000,141,11097399,5565,0,1747823337,13212.302319289993,29018.605682730005,53295.408461520004 2025-05-21,10:28:59.000,141,11097374,5325,0,1747823338,13212.208010950002,27172.910827440006,53295.35256456001 2025-05-21,10:29:00.000,141,11097366,5245,0,1747823339,13212.120438919992,29479.992388619998,53295.42243576001 2025-05-21,10:29:01.000,141,11097421,5645,0,1747823340,13212.032866889997,29479.95714297,53295.38750016 2025-05-21,10:29:02.000,141,11097371,5605,0,1747823341,13211.985712720001,24404.146496910005,53295.41544864 2025-05-21,10:29:03.000,141,11097350,5205,0,1747823342,13211.904877,33632.76880509,53295.34557744 2025-05-21,10:29:04.000,141,11097334,5085,0,1747823343,13211.78362342,26249.961187409994,53295.408461520004 2025-05-21,10:29:05.000,141,11097357,5805,0,1747823344,13211.71626031999,26711.34084417,53295.359551680005 2025-05-21,10:29:06.000,141,11097374,5205,0,1747823345,13211.62195198,29479.921897320004,53295.38750016 2025-05-21,10:29:07.000,141,11097312,5125,0,1747823346,13211.527643639994,28557.120289020007,53295.31762896 2025-05-21,10:29:08.000,141,11097370,5085,0,1747823347,13211.446807919994,25327.103186070002,53295.3665388 2025-05-21,10:29:09.000,141,11097368,5085,0,1747823348,13211.305345409994,29480.069929050005,53295.26871912 2025-05-21,10:29:10.000,141,11097360,5285,0,1747823349,13211.258191239998,30402.920881259997,53295.26871912 2025-05-21,10:29:11.000,141,11097375,5725,0,1747823350,13211.231245999988,31325.82822651,53295.2966676 2025-05-21,10:29:12.000,141,11097356,5365,0,1747823351,13211.157146589998,31787.299521959998,53295.24775776 2025-05-21,10:29:13.000,141,11097347,5845,0,1747823352,13211.083047179993,27634.459663319998,53295.21980928 2025-05-21,10:29:14.000,141,11097388,5044,0,1747823353,13211.042629319993,27634.516056360007,53295.21282216001 2025-05-21,10:29:15.000,141,11097327,5405,0,1747823354,13211.022420389992,29018.852402279997,53295.23378352001 2025-05-21,10:29:16.000,141,11097367,5365,0,1747823355,13210.968529910002,30864.610699740006,53295.21980928 2025-05-21,10:29:17.000,141,11097342,5205,0,1747823356,13210.968529910002,29018.887647929994,53295.23378352001 2025-05-21,10:29:18.000,141,11097364,5325,0,1747823357,13210.961793599992,27173.1363996,53295.21980928 2025-05-21,10:29:19.000,141,11097324,5365,0,1747823358,13210.988738840002,31326.067896930006,53295.18487368001 2025-05-21,10:29:20.000,141,11097359,5805,0,1747823359,13210.982002529992,27173.164596119997,53295.18487368001 2025-05-21,10:29:21.000,141,11097319,5445,0,1747823360,13210.975266219997,27173.14344873,53295.19884792 2025-05-21,10:29:22.000,141,11097354,5205,0,1747823361,13210.941584669992,29480.330746859996,53295.23378352001 2025-05-21,10:29:23.000,141,11097421,5605,0,1747823362,13210.948320980002,31787.489848469995,53295.21980928 2025-05-21,10:29:24.000,141,11097385,5684,0,1747823363,13210.934848359997,29018.908795320007,53295.27570624 2025-05-21,10:29:25.000,141,11097341,5485,0,1747823364,13210.948320980002,30864.66709278,53295.17788656 2025-05-21,10:29:26.000,141,11097405,5925,0,1747823365,13210.907903120002,28096.086039629998,53295.11500248001 2025-05-21,10:29:27.000,141,11097323,5485,0,1747823366,13210.887694190002,32710.411291979995,53295.142950960006 2025-05-21,10:29:28.000,141,11097335,5684,0,1747823367,13210.901166809992,29941.858435350005,53295.142950960006 2025-05-21,10:29:29.000,141,11097395,5725,0,1747823368,13210.894430499997,29480.478778589997,53295.10801536 2025-05-21,10:29:30.000,141,11097346,5365,0,1747823369,13210.887694190002,32249.07393,53295.142950960006 2025-05-21,10:29:31.000,141,11097359,5605,0,1747823370,13210.820331089992,27634.798021559996,53295.10102824 2025-05-21,10:29:32.000,141,11097340,5205,0,1747823371,13210.773176919996,31326.30051822,53295.073079760004 2025-05-21,10:29:33.000,141,11097381,5565,0,1747823372,13210.752967989996,25789.166608440006,53295.121989600004 2025-05-21,10:29:34.000,141,11097354,5085,0,1747823373,13210.719286439991,33172.12225785,53295.06609264001 2025-05-21,10:29:35.000,141,11097365,5725,0,1747823374,13210.672132269996,30403.583499479995,53295.08006688 2025-05-21,10:29:36.000,141,11097386,5285,0,1747823375,13210.66539596,31787.92689453,53295.04513128001 2025-05-21,10:29:37.000,141,11097390,5485,0,1747823376,13210.59803285999,30403.68923643,53295.08705400001 2025-05-21,10:29:38.000,141,11097382,5165,0,1747823377,13210.61824178999,36402.46362078001,53295.0521184 2025-05-21,10:29:39.000,141,11097374,5085,0,1747823378,13210.61824178999,32249.55327084,53295.10801536 2025-05-21,10:29:40.000,141,11097355,5525,0,1747823379,13210.571087619996,32711.088008460007,53295.06609264001 2025-05-21,10:29:41.000,141,11097384,5085,0,1747823380,13210.550878689995,34095.45960002999,53295.04513128001 2025-05-21,10:29:42.000,141,11097341,5725,0,1747823381,13210.56435131,29019.726494400005,53295.08705400001 2025-05-21,10:29:43.000,141,11097352,5125,0,1747823382,13210.56435131,24866.745653160004,53295.08705400001 2025-05-21,10:29:44.000,141,11097332,5165,0,1747823383,13210.61824178999,29481.10615116,53295.05910552 2025-05-21,10:29:45.000,141,11097368,5285,0,1747823384,13210.672132269996,26251.074949949994,53295.08705400001 2025-05-21,10:29:46.000,141,11097343,5565,0,1747823385,13210.726022750001,30865.386104039993,53295.06609264001 2025-05-21,10:29:47.000,141,11097358,5085,0,1747823386,13210.800122159992,32249.7083517,53295.08006688 2025-05-21,10:29:48.000,141,11097429,5645,0,1747823387,13210.833803709997,26250.990360390002,53295.05910552 2025-05-21,10:29:49.000,141,11097382,5365,0,1747823388,13210.847276330001,31326.674122109995,53295.08705400001 2025-05-21,10:29:50.000,141,11097340,5325,0,1747823389,13210.914639429997,30403.773825990007,53295.10102824 2025-05-21,10:29:51.000,141,11097322,4285,0,1747823390,13210.901166809992,29480.859431610006,53295.04513128001 2025-05-21,10:29:52.000,141,11097356,5325,0,1747823391,13210.867485260002,30865.075942320007,53295.073079760004 2025-05-21,10:29:53.000,141,11097325,5485,0,1747823392,13210.901166809992,29480.746645530002,53295.11500248001 2025-05-21,10:29:54.000,141,11097359,5684,0,1747823393,13210.874221569997,28096.424397869996,53295.03814416 2025-05-21,10:29:55.000,141,11097289,5485,0,1747823394,13210.813594779996,29480.718449010004,53295.10102824 2025-05-21,10:29:56.000,141,11097349,5485,0,1747823395,13210.806858470001,28557.895693319995,53295.10801536 2025-05-21,10:29:57.000,141,11097360,4965,0,1747823396,13210.692341199996,29942.196793590003,53295.03814416 2025-05-21,10:29:58.000,141,11097338,5005,0,1747823397,13210.59803285999,23943.626834010007,53295.10801536 2025-05-21,10:29:59.000,141,11097335,5684,0,1747823398,13210.510460829995,27635.09408502,53295.06609264001 2025-05-21,10:30:00.000,141,11097375,4965,0,1747823399,13210.409416179995,28558.029626789998,53295.10801536 2025-05-21,10:30:01.000,141,11097344,5285,0,1747823400,13210.41615248999,31788.124270169996,53295.121989600004 2025-05-21,10:30:02.000,141,11097369,5765,0,1747823401,13210.348789389995,27635.22096936,53295.12897672 2025-05-21,10:30:03.000,141,11097329,5525,0,1747823402,13210.220799499999,30865.30856361,53295.04513128001 2025-05-21,10:30:04.000,141,11097370,5285,0,1747823403,13210.153436399989,33172.517009129995,53295.08705400001 2025-05-21,10:30:05.000,141,11097367,5565,0,1747823404,13210.079336989998,27635.319657180007,53295.073079760004 2025-05-21,10:30:06.000,141,11097356,5085,0,1747823405,13210.045655439993,35941.25314314,53295.073079760004 2025-05-21,10:30:07.000,141,11097353,5765,0,1747823406,13209.991764959988,29019.726494400005,53295.05910552 2025-05-21,10:30:08.000,141,11097415,5765,0,1747823407,13209.985028649993,28558.30454286,53295.121989600004 2025-05-21,10:30:09.000,141,11097369,5565,0,1747823408,13209.998501269998,31788.349842330004,53295.03814416 2025-05-21,10:30:10.000,141,11097329,5525,0,1747823409,13209.991764959988,34095.56533698,53295.03115704 2025-05-21,10:30:11.000,141,11097312,5245,0,1747823410,13210.032182819989,24405.401242050008,53295.08705400001 2025-05-21,10:30:12.000,141,11097329,5005,0,1747823411,13210.099545919998,31326.906743400003,53295.03115704 2025-05-21,10:30:13.000,141,11097376,5085,0,1747823412,13210.106282229994,31326.92789079,53295.04513128001 2025-05-21,10:30:14.000,141,11097351,5605,0,1747823413,13210.146700089994,27174.010491719993,53294.98923432 2025-05-21,10:30:15.000,141,11097345,5684,0,1747823414,13210.187117949994,30404.055791189996,53295.10801536 2025-05-21,10:30:16.000,141,11097325,5605,0,1747823415,13210.187117949994,34095.593533499996,53295.10102824 2025-05-21,10:30:17.000,141,11097324,5165,0,1747823416,13210.207326879994,32711.32767888,53295.13596384001 2025-05-21,10:30:18.000,141,11097341,5765,0,1747823417,13210.166909019994,34557.128271120004,53295.14993808 2025-05-21,10:30:19.000,141,11097368,5445,0,1747823418,13210.153436399989,27635.54522934,53295.10102824 2025-05-21,10:30:20.000,141,11097314,5365,0,1747823419,13210.119754849999,28558.48077111,53295.142950960006 2025-05-21,10:30:21.000,141,11097363,5485,0,1747823420,13210.059128059998,29942.8805592,53295.21980928 2025-05-21,10:30:22.000,141,11097350,5005,0,1747823421,13210.065864369994,30865.759707930003,53295.21282216001 2025-05-21,10:30:23.000,141,11097258,5085,0,1747823422,13210.032182819989,35941.58445225,53295.23378352001 2025-05-21,10:30:24.000,141,11097313,5684,0,1747823423,13209.971556029988,30865.844297489995,53295.18487368001 2025-05-21,10:30:25.000,141,11097348,5205,0,1747823424,13209.944610789993,27174.27130953,53295.25474488001 2025-05-21,10:30:26.000,141,11097332,4925,0,1747823425,13209.971556029988,29020.043705250006,53295.24775776 2025-05-21,10:30:27.000,141,11097347,5845,0,1747823426,13209.951347099988,35480.16954983999,53295.2267964 2025-05-21,10:30:28.000,141,11097358,5365,0,1747823427,13209.964819719993,28097.143409130003,53295.25474488001 2025-05-21,10:30:29.000,141,11097335,5485,0,1747823428,13209.964819719993,28558.523065889996,53295.33859032 2025-05-21,10:30:30.000,141,11097315,5725,0,1747823429,13209.991764959988,25789.86447231,53295.310641840006 2025-05-21,10:30:31.000,141,11097337,5645,0,1747823430,13210.011973889988,33172.834219979995,53295.359551680005 2025-05-21,10:30:32.000,141,11097361,5565,0,1747823431,13210.045655439993,26712.63083496,53295.2966676 2025-05-21,10:30:33.000,141,11097298,5285,0,1747823432,13210.139963779999,27174.045737370005,53295.31762896 2025-05-21,10:30:34.000,141,11097301,5765,0,1747823433,13210.187117949994,28558.367985029996,53295.38750016 2025-05-21,10:30:35.000,141,11097312,5445,0,1747823434,13210.241008429999,26251.18773603,53295.38750016 2025-05-21,10:30:36.000,141,11097321,5605,0,1747823435,13210.241008429999,28558.31159199,53295.43641 2025-05-21,10:30:37.000,141,11097361,5525,0,1747823436,13210.25448104999,30404.076938579994,53295.45038424001 2025-05-21,10:30:38.000,141,11097347,5565,0,1747823437,13210.267953669994,33634.143385439995,53295.47134560001 2025-05-21,10:30:39.000,141,11097379,5765,0,1747823438,13210.33531676999,28096.960131750006,53295.48531984 2025-05-21,10:30:40.000,141,11097299,5765,0,1747823439,13210.32184415,27635.601622379996,53295.46435848 2025-05-21,10:30:41.000,141,11097342,5005,0,1747823440,13210.308371529994,29481.40926375,53295.5062812 2025-05-21,10:30:42.000,141,11097335,5645,0,1747823441,13210.26121736,31788.645905790007,53295.5412168 2025-05-21,10:30:43.000,141,11097347,5165,0,1747823442,13210.25448104999,28097.129310870005,53295.527242560005 2025-05-21,10:30:44.000,141,11097385,5085,0,1747823443,13210.160172709999,29020.149442199996,53295.5412168 2025-05-21,10:30:45.000,141,11097331,5845,0,1747823444,13210.153436399989,33173.08798866,53295.56916528001 2025-05-21,10:30:46.000,141,11097361,5765,0,1747823445,13210.099545919998,30865.999378349996,53295.56217816 2025-05-21,10:30:47.000,141,11097374,5165,0,1747823446,13210.038919129998,28558.81912935,53295.60410088 2025-05-21,10:30:48.000,141,11097398,5325,0,1747823447,13209.985028649993,30866.083967910003,53295.61807512001 2025-05-21,10:30:49.000,141,11097368,5325,0,1747823448,13209.958083409998,28558.875522389993,53295.63903648001 2025-05-21,10:30:50.000,141,11097348,5365,0,1747823449,13209.944610789993,30404.64086898,53295.65999784 2025-05-21,10:30:51.000,141,11097444,5205,0,1747823450,13209.910929240003,30866.11216443,53295.646023600006 2025-05-21,10:30:52.000,141,11097412,4445,0,1747823451,13209.897456619998,27636.073914089997,53295.70192056 2025-05-21,10:30:53.000,141,11097409,5684,0,1747823452,13209.897456619998,30866.161508339996,53295.65999784 2025-05-21,10:30:54.000,141,11097420,5044,0,1747823453,13209.897456619998,31327.604607269997,53295.6809592 2025-05-21,10:30:55.000,141,11097398,5285,0,1747823454,13209.944610789993,33634.84829844,53295.73685616001 2025-05-21,10:30:56.000,141,11097401,6084,0,1747823455,13209.944610789993,32250.51195252,53295.72288192 2025-05-21,10:30:57.000,141,11097372,5205,0,1747823456,13209.991764959988,26251.786912080002,53295.743843280005 2025-05-21,10:30:58.000,141,11097396,4445,0,1747823457,13209.978292339998,34557.699250649996,53295.72288192 2025-05-21,10:30:59.000,141,11097389,4645,0,1747823458,13210.018710199998,30404.788900710002,53295.79974024 2025-05-21,10:31:00.000,141,11097434,5165,0,1747823459,13210.072600679989,29481.944997629995,53295.7508304 2025-05-21,10:31:01.000,141,11097420,5125,0,1747823460,13210.059128059998,27636.250142339995,53295.83467584001 2025-05-21,10:31:02.000,141,11097419,5565,0,1747823461,13210.045655439993,33634.989281040005,53295.80672736001 2025-05-21,10:31:03.000,141,11097410,4965,0,1747823462,13210.032182819989,29020.537144350004,53295.78576600001 2025-05-21,10:31:04.000,141,11097241,5645,0,1747823463,13210.045655439993,33173.525034720005,53295.80672736001 2025-05-21,10:31:05.000,141,11097392,4965,0,1747823464,13210.045655439993,33634.989281040005,53295.82768872 2025-05-21,10:31:06.000,141,11097369,5645,0,1747823465,13210.059128059998,30404.95807983,53295.7508304 2025-05-21,10:31:07.000,141,11097409,5765,0,1747823466,13210.092809609989,26252.040680759994,53295.79974024 2025-05-21,10:31:08.000,141,11097409,5684,0,1747823467,13210.106282229994,27174.962124269994,53295.88358568001 2025-05-21,10:31:09.000,141,11097160,5365,0,1747823468,13210.187117949994,28097.911764300006,53295.84865008 2025-05-21,10:31:10.000,141,11097444,5405,0,1747823469,13210.207326879994,31789.484752260003,53295.8207016 2025-05-21,10:31:11.000,141,11097340,5125,0,1747823470,13210.26121736,33635.320590150004,53295.981405360006 2025-05-21,10:31:12.000,141,11097388,5125,0,1747823471,13210.34205308,29020.882551720002,53295.93948264 2025-05-21,10:31:13.000,141,11097417,5485,0,1747823472,13210.41615248999,33173.88454035,53295.960444000004 2025-05-21,10:31:14.000,141,11097325,5485,0,1747823473,13210.429625109995,30866.711340480004,53295.95345688001 2025-05-21,10:31:15.000,141,11097385,5325,0,1747823474,13210.52393345,30866.781831779997,53296.02332808001 2025-05-21,10:31:16.000,141,11097376,5085,0,1747823475,13210.58456024,25329.450546360007,53296.030315200005 2025-05-21,10:31:17.000,141,11097404,5165,0,1747823476,13210.631714409996,27175.20179469,53296.100186400006 2025-05-21,10:31:18.000,141,11097418,5445,0,1747823477,13210.699077509991,30866.711340480004,53296.135122 2025-05-21,10:31:19.000,141,11097375,5605,0,1747823478,13210.705813820001,33173.97617903999,53296.08621216 2025-05-21,10:31:20.000,141,11097405,4685,0,1747823479,13210.752967989996,31328.19673419,53296.16307048 2025-05-21,10:31:21.000,141,11097368,5125,0,1747823480,13210.732759059996,29482.452534990007,53296.198006080005 2025-05-21,10:31:22.000,141,11097360,5125,0,1747823481,13210.712550129996,29021.016485190004,53296.16307048 2025-05-21,10:31:23.000,141,11097355,5684,0,1747823482,13210.658659649991,26252.357891609994,53296.198006080005 2025-05-21,10:31:24.000,141,11097374,5245,0,1747823483,13210.678868579991,29482.551222809998,53296.23992880001 2025-05-21,10:31:25.000,141,11097386,5205,0,1747823484,13210.651923339996,31789.83015963,53296.26089016001 2025-05-21,10:31:26.000,141,11097419,5565,0,1747823485,13210.60476917,26252.47067769,53296.316787120006 2025-05-21,10:31:27.000,141,11097378,5085,0,1747823486,13210.611505479996,35019.981196049994,53296.30281288 2025-05-21,10:31:28.000,141,11097392,5085,0,1747823487,13210.591296549996,27636.884564039996,53296.33076136 2025-05-21,10:31:29.000,141,11097425,5845,0,1747823488,13210.57782392999,32712.793897919997,53296.30281288 2025-05-21,10:31:30.000,141,11097402,5445,0,1747823489,13210.591296549996,29021.277302999995,53296.40761968001 2025-05-21,10:31:31.000,141,11097379,5565,0,1747823490,13210.638450719991,35020.03758909,53296.43556816001 2025-05-21,10:31:32.000,141,11097346,5085,0,1747823491,13210.678868579991,33174.272242499996,53296.4495424 2025-05-21,10:31:33.000,141,11097392,5165,0,1747823492,13210.759704299991,30405.62069805,53296.42858104001 2025-05-21,10:31:34.000,141,11097363,5565,0,1747823493,13210.840540019992,29021.249106479998,53296.484478000006 2025-05-21,10:31:35.000,141,11097377,5565,0,1747823494,13210.887694190002,30867.021502200005,53296.59627192001 2025-05-21,10:31:36.000,141,11097374,5085,0,1747823495,13210.982002529992,27175.427366849995,53296.5194136 2025-05-21,10:31:37.000,141,11097391,5445,0,1747823496,13211.022420389992,24868.204823070002,53296.59627192001 2025-05-21,10:31:38.000,141,11097404,5245,0,1747823497,13211.103256109993,31328.52099417,53296.652168880006 2025-05-21,10:31:39.000,141,11097378,5245,0,1747823498,13211.096519799998,30405.62774718,53296.67313024001 2025-05-21,10:31:40.000,141,11097395,5805,0,1747823499,13211.109992420003,34097.200735139995,53296.68710448 2025-05-21,10:31:41.000,141,11097400,5245,0,1747823500,13211.076310869998,31789.97819136,53296.701078720005 2025-05-21,10:31:42.000,141,11097379,5725,0,1747823501,13211.089783490002,33174.39207771,53296.72204008001 2025-05-21,10:31:43.000,141,11097353,5405,0,1747823502,13211.083047179993,26252.78788854,53296.76396280001 2025-05-21,10:31:44.000,141,11097386,4925,0,1747823503,13211.069574560002,28098.567333390005,53296.87575672 2025-05-21,10:31:45.000,141,11097427,5725,0,1747823504,13211.002211459992,27175.878511169998,53296.78492416 2025-05-21,10:31:46.000,141,11097352,4965,0,1747823505,13210.948320980002,29944.62874344,53296.79191128001 2025-05-21,10:31:47.000,141,11097366,5205,0,1747823506,13210.887694190002,28560.278299259997,53296.86178248001 2025-05-21,10:31:48.000,141,11097385,5565,0,1747823507,13210.887694190002,31790.506876109997,53296.9735764 2025-05-21,10:31:49.000,141,11097381,5805,0,1747823508,13210.827067400001,32713.505860050005,53296.95960216001 2025-05-21,10:31:50.000,141,11097350,5044,0,1747823509,13210.806858470001,31329.19066152,53296.95960216001 2025-05-21,10:31:51.000,141,11097376,4965,0,1747823510,13210.786649540001,32252.126203289998,53296.9735764 2025-05-21,10:31:52.000,141,11097345,5605,0,1747823511,13210.779913229992,29021.925822959995,53297.02947336001 2025-05-21,10:31:53.000,141,11097349,5485,0,1747823512,13210.827067400001,28099.053723360004,53297.05742184001 2025-05-21,10:31:54.000,141,11097402,5165,0,1747823513,13210.813594779996,27176.19572202,53297.07838320001 2025-05-21,10:31:55.000,141,11097349,5725,0,1747823514,13210.854012639997,31790.64785871,53297.14825440001 2025-05-21,10:31:56.000,141,11097331,5445,0,1747823515,13210.934848359997,24407.508931920005,53297.16921576 2025-05-21,10:31:57.000,141,11097375,5645,0,1747823516,13210.948320980002,35482.32658362,53297.134280160004 2025-05-21,10:31:58.000,141,11097382,5285,0,1747823517,13211.029156700002,28099.24404987,53297.23209984 2025-05-21,10:31:59.000,141,11097335,5765,0,1747823518,13211.103256109993,29945.037592980007,53297.17620288001 2025-05-21,10:32:00.000,141,11097384,4245,0,1747823519,13211.157146589998,29483.63678883,53297.21113848 2025-05-21,10:32:01.000,141,11097379,5684,0,1747823520,13211.184091829993,30868.03657692,53297.2879968 2025-05-21,10:32:02.000,141,11097368,5285,0,1747823521,13211.237982309998,32713.964053500007,53297.322932400006 2025-05-21,10:32:03.000,141,11097333,5525,0,1747823522,13211.251454929989,26715.274258710007,53297.469661920004 2025-05-21,10:32:04.000,141,11097361,5684,0,1747823523,13211.278400169998,29945.453491649998,53297.46267480001 2025-05-21,10:32:05.000,141,11097368,5125,0,1747823524,13211.305345409994,30406.995278400005,53297.48363616001 2025-05-21,10:32:06.000,141,11097401,5725,0,1747823525,13211.298609099998,30868.49477037,53297.490623280006 2025-05-21,10:32:07.000,141,11097384,4925,0,1747823526,13211.318818029999,25331.170534079996,53297.5674816 2025-05-21,10:32:08.000,141,11097368,5085,0,1747823527,13211.332290649989,27638.541109590005,53297.64433992 2025-05-21,10:32:09.000,141,11097351,5605,0,1747823528,13211.325554339994,29945.89053771,53297.637352800004 2025-05-21,10:32:10.000,141,11097380,5365,0,1747823529,13211.325554339994,30868.84722687,53297.73517248 2025-05-21,10:32:11.000,141,11097397,5525,0,1747823530,13211.352499579989,28561.709272649998,53297.79805656001 2025-05-21,10:32:12.000,141,11097359,5805,0,1747823531,13211.379444819999,31330.501799699996,53297.83299216 2025-05-21,10:32:13.000,141,11097344,5405,0,1747823532,13211.339026959999,33176.33058846,53297.81901792001 2025-05-21,10:32:14.000,141,11097340,5044,0,1747823533,13211.332290649989,29484.799895279997,53297.88888912 2025-05-21,10:32:15.000,141,11097366,5245,0,1747823534,13211.251454929989,30407.67904401,53297.93779896001 2025-05-21,10:32:16.000,141,11097402,5405,0,1747823535,13211.244718619993,28561.920746550008,53297.98670880001 2025-05-21,10:32:17.000,141,11097333,5565,0,1747823536,13211.251454929989,24870.249070770005,53298.05658 2025-05-21,10:32:18.000,141,11097371,5684,0,1747823537,13211.264927549993,26716.042613879996,53298.0216444 2025-05-21,10:32:19.000,141,11097397,5445,0,1747823538,13211.305345409994,26254.641809730005,53298.11247696001 2025-05-21,10:32:20.000,141,11097407,5684,0,1747823539,13211.352499579989,29484.849239190007,53298.18933528 2025-05-21,10:32:21.000,141,11097398,5125,0,1747823540,13211.352499579989,25331.77675926,53298.21728376 2025-05-21,10:32:22.000,141,11097374,5165,0,1747823541,13211.386181129994,30407.770682700007,53298.21728376 2025-05-21,10:32:23.000,141,11097364,5005,0,1747823542,13211.41312636999,31330.649831429997,53298.27318072001 2025-05-21,10:32:24.000,141,11097368,5125,0,1747823543,13211.372708509989,29946.24299421,53298.31510344 2025-05-21,10:32:25.000,141,11097387,5845,0,1747823544,13211.426598989994,29484.78579702,53298.3360648 2025-05-21,10:32:26.000,141,11097385,5485,0,1747823545,13211.419862679999,33176.27419542,53298.39894888001 2025-05-21,10:32:27.000,141,11097355,5565,0,1747823546,13211.372708509989,29484.532028340007,53298.405936 2025-05-21,10:32:28.000,141,11097341,5565,0,1747823547,13211.359235889999,34098.99826329001,53298.48978144001 2025-05-21,10:32:29.000,141,11097395,5565,0,1747823548,13211.318818029999,30407.263145339995,53298.48978144001 2025-05-21,10:32:30.000,141,11097377,5565,0,1747823549,13211.244718619993,27638.548158720005,53298.48978144001 2025-05-21,10:32:31.000,141,11097384,5285,0,1747823550,13211.217773379998,34098.82203503999,53298.60157536 2025-05-21,10:32:32.000,141,11097403,5565,0,1747823551,13211.136937659998,29945.73545685,53298.62952384 2025-05-21,10:32:33.000,141,11097346,5245,0,1747823552,13211.083047179993,33637.37188698001,53298.60856248001 2025-05-21,10:32:34.000,141,11097334,5085,0,1747823553,13211.022420389992,25331.1282393,53298.69939504 2025-05-21,10:32:35.000,141,11097368,5285,0,1747823554,13210.988738840002,31330.043606249994,53298.713369280005 2025-05-21,10:32:36.000,141,11097343,5684,0,1747823555,13210.914639429997,29945.650867289994,53298.69939504 2025-05-21,10:32:37.000,141,11097395,5684,0,1747823556,13210.914639429997,33175.90764066001,53298.74131776 2025-05-21,10:32:38.000,141,11097369,5525,0,1747823557,13210.887694190002,29484.228915750005,53298.68542080001 2025-05-21,10:32:39.000,141,11097334,5285,0,1747823558,13210.907903120002,29484.28530879,53298.73433064001 2025-05-21,10:32:40.000,141,11097380,4925,0,1747823559,13210.968529910002,27638.484716549996,53298.74830488 2025-05-21,10:32:41.000,141,11097360,5085,0,1747823560,13210.961793599992,31330.205736239994,53298.7902276 2025-05-21,10:32:42.000,141,11097341,5565,0,1747823561,13211.029156700002,26254.134272370007,53298.78324048001 2025-05-21,10:32:43.000,141,11097354,5205,0,1747823562,13211.083047179993,32714.51388564,53298.8600988 2025-05-21,10:32:44.000,141,11097359,5565,0,1747823563,13211.109992420003,30868.748539049993,53298.85311168001 2025-05-21,10:32:45.000,141,11097370,5285,0,1747823564,13211.150410279988,27638.555207850004,53298.88804728 2025-05-21,10:32:46.000,141,11097434,5245,0,1747823565,13211.224509689993,28561.413209189996,53298.88804728 2025-05-21,10:32:47.000,141,11097330,5325,0,1747823566,13211.244718619993,34098.800887649995,53298.95093136001 2025-05-21,10:32:48.000,141,11097394,5165,0,1747823567,13211.237982309998,30407.19265404,53298.92298288001 2025-05-21,10:32:49.000,141,11097386,5285,0,1747823568,13211.204300759993,31330.008360599997,53298.94394424001 2025-05-21,10:32:50.000,141,11097352,5325,0,1747823569,13211.204300759993,28099.765685489998,53298.94394424001 2025-05-21,10:32:51.000,141,11097363,5845,0,1747823570,13211.170619209988,34560.110053109995,53298.999841200006 2025-05-21,10:32:52.000,141,11097374,5405,0,1747823571,13211.157146589998,30407.016425790003,53299.01381544 2025-05-21,10:32:53.000,141,11097374,5525,0,1747823572,13211.089783490002,27638.252095260003,53299.02778968 2025-05-21,10:32:54.000,141,11097358,4765,0,1747823573,13211.029156700002,30406.988229270006,53299.07669952 2025-05-21,10:32:55.000,141,11097368,4925,0,1747823574,13210.982002529992,29022.581392050008,53299.13259648 2025-05-21,10:32:56.000,141,11097360,5245,0,1747823575,13210.968529910002,29484.087933150004,53299.13958360001 2025-05-21,10:32:57.000,141,11097398,5085,0,1747823576,13210.907903120002,35021.54610291,53299.13958360001 2025-05-21,10:32:58.000,141,11097358,5325,0,1747823577,13210.867485260002,25331.078895390005,53299.20246768 2025-05-21,10:32:59.000,141,11097334,5245,0,1747823578,13210.860748949992,30407.03757318,53299.279325999996 2025-05-21,10:33:00.000,141,11097313,5645,0,1747823579,13210.779913229992,27638.371930470006,53299.265351760005 2025-05-21,10:33:01.000,141,11097373,5645,0,1747823580,13210.766440610001,28099.89961896,53299.18849344001 2025-05-21,10:33:02.000,141,11097316,5325,0,1747823581,13210.746231680001,26254.148370630006,53299.314261600004 2025-05-21,10:33:03.000,141,11097376,5085,0,1747823582,13210.759704299991,30868.706244269997,53299.37015856 2025-05-21,10:33:04.000,141,11097380,5044,0,1747823583,13210.806858470001,32714.570278679996,53299.335222960006 2025-05-21,10:33:05.000,141,11097340,5205,0,1747823584,13210.820331089992,26254.261156709996,53299.39810704 2025-05-21,10:33:06.000,141,11097327,5765,0,1747823585,13210.874221569997,31330.28327667,53299.42605552001 2025-05-21,10:33:07.000,141,11097390,5245,0,1747823586,13210.901166809992,31330.318522319998,53299.46099112 2025-05-21,10:33:08.000,141,11097383,5684,0,1747823587,13210.921375739992,31330.360817099994,53299.46099112 2025-05-21,10:33:09.000,141,11097389,5525,0,1747823588,13210.975266219997,26254.35984453,53299.50990096 2025-05-21,10:33:10.000,141,11097359,5805,0,1747823589,13210.995475149997,23947.102055099997,53299.46797824 2025-05-21,10:33:11.000,141,11097331,5245,0,1747823590,13211.002211459992,29946.06676596,53299.502913840006 2025-05-21,10:33:12.000,141,11097380,5245,0,1747823591,13211.015684079997,30869.044602509995,53299.52387520001 2025-05-21,10:33:13.000,141,11097367,5605,0,1747823592,13211.002211459992,30407.622650970006,53299.57977216 2025-05-21,10:33:14.000,141,11097376,5205,0,1747823593,13210.975266219997,28100.38600893,53299.64265624001 2025-05-21,10:33:15.000,141,11097378,5285,0,1747823594,13210.982002529992,31792.036537320004,53299.68457896 2025-05-21,10:33:16.000,141,11097365,5684,0,1747823595,13211.002211459992,26716.084908660006,53299.71252744001 2025-05-21,10:33:17.000,141,11097384,5005,0,1747823596,13210.968529910002,25331.720366220005,53299.74746304 2025-05-21,10:33:18.000,141,11097396,5165,0,1747823597,13210.928112050002,26716.084908660006,53299.80336 2025-05-21,10:33:19.000,141,11097342,5285,0,1747823598,13210.914639429997,27639.048646950003,53299.84528272 2025-05-21,10:33:20.000,141,11097351,5925,0,1747823599,13210.901166809992,29023.490729819998,53299.80336 2025-05-21,10:33:21.000,141,11097324,5205,0,1747823600,13210.901166809992,27177.711284970006,53299.88021832001 2025-05-21,10:33:22.000,141,11097402,5165,0,1747823601,13210.907903120002,25793.311496880007,53299.92912816001 2025-05-21,10:33:23.000,141,11097387,5525,0,1747823602,13210.961793599992,32253.796847100006,53299.9431024 2025-05-21,10:33:24.000,141,11097382,5044,0,1747823603,13210.948320980002,23486.124198749996,53299.97105088 2025-05-21,10:33:25.000,141,11097351,5645,0,1747823604,13210.982002529992,34099.71727455,53300.04790920001 2025-05-21,10:33:26.000,141,11097352,5165,0,1747823605,13211.008947770002,29485.159400909994,53300.08983192 2025-05-21,10:33:27.000,141,11097376,5005,0,1747823606,13211.049365630002,31792.501779900005,53300.0828448 2025-05-21,10:33:28.000,141,11097371,5645,0,1747823607,13211.069574560002,32253.923731439994,53300.117780399996 2025-05-21,10:33:29.000,141,11097397,5525,0,1747823608,13211.103256109993,29023.744498500004,53300.16669024001 2025-05-21,10:33:30.000,141,11097340,5365,0,1747823609,13211.056101939997,29946.595450709996,53300.08983192 2025-05-21,10:33:31.000,141,11097365,5605,0,1747823610,13211.116728729998,29946.644794620006,53300.173677360006 2025-05-21,10:33:32.000,141,11097392,5005,0,1747823611,13211.136937659998,30869.495746829998,53300.1876516 2025-05-21,10:33:33.000,141,11097370,5125,0,1747823612,13211.096519799998,33176.8099293,53300.2575228 2025-05-21,10:33:34.000,141,11097362,5285,0,1747823613,13211.116728729998,27177.838169309995,53300.27848416 2025-05-21,10:33:35.000,141,11097396,4965,0,1747823614,13211.083047179993,25793.459528609994,53300.33438112001 2025-05-21,10:33:36.000,141,11097336,5245,0,1747823615,13211.116728729998,27639.302415629994,53300.38329096001 2025-05-21,10:33:37.000,141,11097357,5845,0,1747823616,13211.062838249993,30408.087893549993,53300.3972652 2025-05-21,10:33:38.000,141,11097292,5165,0,1747823617,13211.008947770002,30408.066746159995,53300.4671364 2025-05-21,10:33:39.000,141,11097306,5365,0,1747823618,13210.988738840002,26716.437365160004,53300.453162159996 2025-05-21,10:33:40.000,141,11097291,5925,0,1747823619,13210.934848359997,27178.000299299994,53300.43220080001 2025-05-21,10:33:41.000,141,11097321,5565,0,1747823620,13210.887694190002,25332.185608800006,53300.51604624 2025-05-21,10:33:42.000,141,11097352,5205,0,1747823621,13210.833803709997,27178.09898712,53300.53002048001 2025-05-21,10:33:43.000,141,11097358,5285,0,1747823622,13210.806858470001,28101.062725409996,53300.57893032001 2025-05-21,10:33:44.000,141,11097329,5445,0,1747823623,13210.759704299991,30869.848203329995,53300.58591744 2025-05-21,10:33:45.000,141,11097332,5165,0,1747823624,13210.719286439991,25793.797886850007,53300.68373712 2025-05-21,10:33:46.000,141,11097324,5205,0,1747823625,13210.712550129996,30869.904596370005,53300.5719432 2025-05-21,10:33:47.000,141,11097346,5125,0,1747823626,13210.672132269996,30408.391006139995,53300.68373712 2025-05-21,10:33:48.000,141,11097331,5405,0,1747823627,13210.651923339996,27178.141281899996,53300.74662120001 2025-05-21,10:33:49.000,141,11097343,5765,0,1747823628,13210.59803285999,25793.797886850007,53300.725659840005 2025-05-21,10:33:50.000,141,11097319,5845,0,1747823629,13210.54414238,23486.469606119994,53300.64880152001 2025-05-21,10:33:51.000,141,11097283,5565,0,1747823630,13210.47677927999,29485.349727420005,53300.69771136001 2025-05-21,10:33:52.000,141,11097340,4965,0,1747823631,13210.41615248999,35022.79379892,53300.69771136001 2025-05-21,10:33:53.000,141,11097322,5125,0,1747823632,13210.35552569999,29946.72233505,53300.7815568 2025-05-21,10:33:54.000,141,11097310,5044,0,1747823633,13210.27468997999,31331.07982836,53300.725659840005 2025-05-21,10:33:55.000,141,11097319,5605,0,1747823634,13210.23427211999,27177.894562350004,53300.725659840005 2025-05-21,10:33:56.000,141,11097303,5645,0,1747823635,13210.153436399989,36407.03850615,53300.76758256001 2025-05-21,10:33:57.000,141,11097276,5605,0,1747823636,13210.079336989998,30869.530992479995,53300.71867272001 2025-05-21,10:33:58.000,141,11097329,5565,0,1747823637,13210.045655439993,27639.302415629994,53300.7116856 2025-05-21,10:33:59.000,141,11097376,5165,0,1747823638,13210.045655439993,28100.731416299997,53300.73963408 2025-05-21,10:34:00.000,141,11097349,5884,0,1747823639,13210.032182819989,27177.866365830007,53300.69072424 2025-05-21,10:34:01.000,141,11097281,5605,0,1747823640,13209.971556029988,28562.237957399993,53300.68373712 2025-05-21,10:34:02.000,141,11097338,5085,0,1747823641,13209.958083409998,28100.893546289997,53300.774569680005 2025-05-21,10:34:03.000,141,11097411,5565,0,1747823642,13209.910929240003,32254.107008820007,53300.69771136001 2025-05-21,10:34:04.000,141,11097365,5605,0,1747823643,13209.931138169988,27639.55618431,53300.68373712 2025-05-21,10:34:05.000,141,11097336,5245,0,1747823644,13209.924401859993,28101.119118450006,53300.7116856 2025-05-21,10:34:06.000,141,11097352,4845,0,1747823645,13209.937874479998,33177.2328771,53300.64880152001 2025-05-21,10:34:07.000,141,11097396,5285,0,1747823646,13209.924401859993,29024.202691950006,53300.73264696 2025-05-21,10:34:08.000,141,11097384,5365,0,1747823647,13209.917665549998,30408.694118729996,53300.76758256001 2025-05-21,10:34:09.000,141,11097389,5684,0,1747823648,13209.944610789993,32254.544054879996,53300.73963408 2025-05-21,10:34:10.000,141,11097385,5485,0,1747823649,13209.931138169988,29947.265118059993,53300.774569680005 2025-05-21,10:34:11.000,141,11097406,5005,0,1747823650,13209.937874479998,28101.457476690004,53300.7815568 2025-05-21,10:34:12.000,141,11097412,5125,0,1747823651,13209.937874479998,29947.420198919994,53300.774569680005 2025-05-21,10:34:13.000,141,11097382,5125,0,1747823652,13209.937874479998,31331.777692229996,53300.76758256001 2025-05-21,10:34:14.000,141,11097400,4925,0,1747823653,13209.890720310003,29485.927756079996,53300.81649240001 2025-05-21,10:34:15.000,141,11097398,5125,0,1747823654,13209.870511380002,28562.999263439997,53300.851428 2025-05-21,10:34:16.000,141,11097392,5085,0,1747823655,13209.877247689998,33639.04253079,53300.87238936 2025-05-21,10:34:17.000,141,11097363,5725,0,1747823656,13209.883983999993,29947.328560230002,53300.9212992 2025-05-21,10:34:18.000,141,11097345,5805,0,1747823657,13209.883983999993,27178.5642297,53300.90732496 2025-05-21,10:34:19.000,141,11097392,5085,0,1747823658,13209.870511380002,26717.092934250002,53300.9212992 2025-05-21,10:34:20.000,141,11097360,5245,0,1747823659,13209.863775069993,26717.149327289997,53300.93527344001 2025-05-21,10:34:21.000,141,11097375,5525,0,1747823660,13209.910929240003,32254.755528780006,53300.96322192001 2025-05-21,10:34:22.000,141,11097414,5245,0,1747823661,13209.883983999993,32254.917658770006,53301.012131760006 2025-05-21,10:34:23.000,141,11097355,5525,0,1747823662,13209.924401859993,28563.210737340007,53300.98418328001 2025-05-21,10:34:24.000,141,11097369,5525,0,1747823663,13209.910929240003,30409.15231218,53301.05405448001 2025-05-21,10:34:25.000,141,11097368,5245,0,1747823664,13209.944610789993,26256.079832250005,53301.01911888 2025-05-21,10:34:26.000,141,11097347,5605,0,1747823665,13209.937874479998,25794.65788071,53301.08200296001 2025-05-21,10:34:27.000,141,11097321,5725,0,1747823666,13209.951347099988,35485.44934820999,53301.07501584 2025-05-21,10:34:28.000,141,11097364,5285,0,1747823667,13210.018710199998,30409.476572159998,53301.14488704 2025-05-21,10:34:29.000,141,11097415,5645,0,1747823668,13210.072600679989,30409.45542477,53301.15187416001 2025-05-21,10:34:30.000,141,11097403,5765,0,1747823669,13210.079336989998,28563.633685139997,53301.228732480005 2025-05-21,10:34:31.000,141,11097338,5044,0,1747823670,13210.106282229994,30409.406080860004,53301.26366808 2025-05-21,10:34:32.000,141,11097370,4885,0,1747823671,13210.173645329989,34101.14824794,53301.31956504001 2025-05-21,10:34:33.000,141,11097339,5765,0,1747823672,13210.180381639999,32255.326508309998,53301.35450064 2025-05-21,10:34:34.000,141,11097428,5085,0,1747823673,13210.247744739994,33639.733345529996,53301.4103976 2025-05-21,10:34:35.000,141,11097354,5085,0,1747823674,13210.30163522,30409.476572159998,53301.38943624001 2025-05-21,10:34:36.000,141,11097373,5684,0,1747823675,13210.33531676999,26256.28425702,53301.42437184 2025-05-21,10:34:37.000,141,11097344,5325,0,1747823676,13210.36226201,32255.31945918,53301.45232032 2025-05-21,10:34:38.000,141,11097353,5565,0,1747823677,13210.30163522,35024.15428101001,53301.459307439996 2025-05-21,10:34:39.000,141,11097406,5085,0,1747823678,13210.34205308,27179.262093569996,53301.494243040004 2025-05-21,10:34:40.000,141,11097348,5285,0,1747823679,13210.308371529994,27179.262093569996,53301.564114240005 2025-05-21,10:34:41.000,141,11097362,5125,0,1747823680,13210.27468997999,30870.961965869996,53301.64795968 2025-05-21,10:34:42.000,141,11097376,5405,0,1747823681,13210.25448104999,31794.01029372,53301.65494680001 2025-05-21,10:34:43.000,141,11097404,5565,0,1747823682,13210.187117949994,31794.038490239996,53301.6898824 2025-05-21,10:34:44.000,141,11097434,5044,0,1747823683,13210.166909019994,34562.95790163,53301.682895280006 2025-05-21,10:34:45.000,141,11097370,5205,0,1747823684,13210.119754849999,27641.036501609997,53301.69686952 2025-05-21,10:34:46.000,141,11097375,5645,0,1747823685,13210.106282229994,31794.207669359996,53301.75276648001 2025-05-21,10:34:47.000,141,11097358,5205,0,1747823686,13210.086073299994,30871.349668020004,53301.70385664001 2025-05-21,10:34:48.000,141,11097364,5325,0,1747823687,13210.086073299994,24872.342662380004,53301.78770208 2025-05-21,10:34:49.000,141,11097371,5645,0,1747823688,13210.126491159994,23949.407120610005,53301.78770208 2025-05-21,10:34:50.000,141,11097390,5245,0,1747823689,13210.153436399989,28564.08482946,53301.8645604 2025-05-21,10:34:51.000,141,11097371,5285,0,1747823690,13210.19385425999,31794.341602829998,53301.88552176 2025-05-21,10:34:52.000,141,11097387,5605,0,1747823691,13210.26121736,26256.721303080005,53301.899496000005 2025-05-21,10:34:53.000,141,11097361,5565,0,1747823692,13210.31510783999,27641.043550739996,53301.948405840005 2025-05-21,10:34:54.000,141,11097355,5765,0,1747823693,13210.389207249995,33640.106949420006,53301.9344316 2025-05-21,10:34:55.000,141,11097377,5725,0,1747823694,13210.449834039995,27641.00830509,53302.018277040006 2025-05-21,10:34:56.000,141,11097361,5765,0,1747823695,13210.50372452,31794.221767619994,53302.06019976001 2025-05-21,10:34:57.000,141,11097368,5245,0,1747823696,13210.58456024,32717.0656707,53301.98334144 2025-05-21,10:34:58.000,141,11097341,5765,0,1747823697,13210.658659649991,28563.873355560005,53302.10212248 2025-05-21,10:34:59.000,141,11097429,5245,0,1747823698,13210.739495369991,29486.752504289994,53302.116096720005 2025-05-21,10:35:00.000,141,11097321,5925,0,1747823699,13210.732759059996,26256.495730919996,53302.1440452 2025-05-21,10:35:01.000,141,11097370,5285,0,1747823700,13210.746231680001,34562.866262940006,53302.19295504 2025-05-21,10:35:02.000,141,11097386,5205,0,1747823701,13210.759704299991,30409.680996929994,53302.27680048001 2025-05-21,10:35:03.000,141,11097449,5565,0,1747823702,13210.699077509991,31332.609489569993,53302.26282624 2025-05-21,10:35:04.000,141,11097386,5044,0,1747823703,13210.699077509991,27640.930764660006,53302.27680048001 2025-05-21,10:35:05.000,141,11097410,5325,0,1747823704,13210.678868579991,28102.395010980006,53302.3187232 2025-05-21,10:35:06.000,141,11097356,5365,0,1747823705,13210.638450719991,26718.037517670004,53302.41654288 2025-05-21,10:35:07.000,141,11097395,5565,0,1747823706,13210.6249781,33640.050556379996,53302.44449136001 2025-05-21,10:35:08.000,141,11097389,5684,0,1747823707,13210.56435131,29025.39399492,53302.4584656 2025-05-21,10:35:09.000,141,11097331,5925,0,1747823708,13210.51719713999,25795.193614589996,53302.44449136001 2025-05-21,10:35:10.000,141,11097375,5725,0,1747823709,13210.530669759995,29948.407077120006,53302.51436256001 2025-05-21,10:35:11.000,141,11097383,5605,0,1747823710,13210.530669759995,31332.820963470003,53302.549298160004 2025-05-21,10:35:12.000,141,11097358,5205,0,1747823711,13210.55761499999,30409.793783009998,53302.55628528 2025-05-21,10:35:13.000,141,11097359,5925,0,1747823712,13210.55761499999,31794.130128930003,53302.65410496 2025-05-21,10:35:14.000,141,11097353,5805,0,1747823713,13210.672132269996,30871.166390640006,53302.64013072001 2025-05-21,10:35:15.000,141,11097393,5725,0,1747823714,13210.759704299991,28563.74647122,53302.6331436 2025-05-21,10:35:16.000,141,11097382,5125,0,1747823715,13210.806858470001,29486.53398126,53302.67506632 2025-05-21,10:35:17.000,141,11097376,5125,0,1747823716,13210.921375739992,29025.013341900005,53302.68205344001 2025-05-21,10:35:18.000,141,11097417,5725,0,1747823717,13210.975266219997,26256.15032355,53302.75192464 2025-05-21,10:35:19.000,141,11097422,4925,0,1747823718,13211.109992420003,32716.551084210005,53302.7030148 2025-05-21,10:35:20.000,141,11097354,5245,0,1747823719,13211.150410279988,30870.574263720002,53302.76589888 2025-05-21,10:35:21.000,141,11097422,5245,0,1747823720,13211.197564449998,28101.767638410005,53302.772886 2025-05-21,10:35:22.000,141,11097440,5085,0,1747823721,13211.211037069988,27178.817998380007,53302.79384736 2025-05-21,10:35:23.000,141,11097421,5725,0,1747823722,13211.204300759993,23948.547126749996,53302.94057688 2025-05-21,10:35:24.000,141,11097416,5044,0,1747823723,13211.170619209988,27640.282244700007,53302.884679920004 2025-05-21,10:35:25.000,141,11097441,5684,0,1747823724,13211.130201350003,31331.975067870007,53302.91961552 2025-05-21,10:35:26.000,141,11097399,5684,0,1747823725,13211.062838249993,32254.98815007,53302.91961552 2025-05-21,10:35:27.000,141,11097356,5044,0,1747823726,13210.995475149997,33177.9377901,53302.94756400001 2025-05-21,10:35:28.000,141,11097378,5245,0,1747823727,13210.874221569997,36408.180465209996,53303.01044808 2025-05-21,10:35:29.000,141,11097410,5125,0,1747823728,13210.800122159992,30870.715246320004,53303.024422320006 2025-05-21,10:35:30.000,141,11097326,5125,0,1747823729,13210.68560489,29024.90055582,53303.003460960004 2025-05-21,10:35:31.000,141,11097363,5565,0,1747823730,13210.59803285999,29947.85019585,53303.052370800004 2025-05-21,10:35:32.000,141,11097435,5645,0,1747823731,13210.53740606999,32716.628624639998,53303.09429352001 2025-05-21,10:35:33.000,141,11097432,4925,0,1747823732,13210.510460829995,29025.041538420002,53302.99647384001 2025-05-21,10:35:34.000,141,11097364,5085,0,1747823733,13210.44309773,34562.64773991,53303.04538368001 2025-05-21,10:35:35.000,141,11097375,5485,0,1747823734,13210.490251899995,32255.28421353,53303.073332160006 2025-05-21,10:35:36.000,141,11097334,5445,0,1747823735,13210.470042969995,28563.60548862,53303.12922912 2025-05-21,10:35:37.000,141,11097373,5845,0,1747823736,13210.48351559,29486.435293439994,53303.09429352001 2025-05-21,10:35:38.000,141,11097356,5365,0,1747823737,13210.56435131,26717.621618999998,53303.06634504001 2025-05-21,10:35:39.000,141,11097416,5165,0,1747823738,13210.631714409996,26717.565225960003,53303.16416472001 2025-05-21,10:35:40.000,141,11097339,5684,0,1747823739,13210.732759059996,27640.500767730002,53303.16416472001 2025-05-21,10:35:41.000,141,11097355,5805,0,1747823740,13210.813594779996,30409.243950870004,53303.122242000005 2025-05-21,10:35:42.000,141,11097387,5805,0,1747823741,13210.887694190002,33177.958937489995,53303.17813896 2025-05-21,10:35:43.000,141,11097395,5684,0,1747823742,13210.948320980002,29486.20972128,53303.241023040006 2025-05-21,10:35:44.000,141,11097392,5085,0,1747823743,13210.988738840002,29486.259065189995,53303.23403592001 2025-05-21,10:35:45.000,141,11097349,5725,0,1747823744,13211.008947770002,34562.386922100006,53303.28294576001 2025-05-21,10:35:46.000,141,11097374,5165,0,1747823745,13211.002211459992,29486.329556490004,53303.24801016 2025-05-21,10:35:47.000,141,11097379,5565,0,1747823746,13210.975266219997,27178.987177500007,53303.25499728 2025-05-21,10:35:48.000,141,11097383,5565,0,1747823747,13210.914639429997,24871.72938807,53303.220061680004 2025-05-21,10:35:49.000,141,11097378,5165,0,1747823748,13210.833803709997,26256.1150779,53303.2270488 2025-05-21,10:35:50.000,141,11097364,5285,0,1747823749,13210.786649540001,28102.0002597,53303.30390712 2025-05-21,10:35:51.000,141,11097337,5605,0,1747823750,13210.705813820001,29947.941834540004,53303.3667912 2025-05-21,10:35:52.000,141,11097381,5405,0,1747823751,13210.6249781,27179.156356620006,53303.40172680001 2025-05-21,10:35:53.000,141,11097370,5365,0,1747823752,13210.591296549996,27179.240946179998,53303.42268816 2025-05-21,10:35:54.000,141,11097385,5645,0,1747823753,13210.530669759995,29025.119078849995,53303.39473968 2025-05-21,10:35:55.000,141,11097358,5125,0,1747823754,13210.52393345,25333.496746980003,53303.4366624 2025-05-21,10:35:56.000,141,11097392,5085,0,1747823755,13210.50372452,27179.290290089994,53303.41570104 2025-05-21,10:35:57.000,141,11097225,5485,0,1747823756,13210.49698820999,27179.276191829995,53303.4366624 2025-05-21,10:35:58.000,141,11097386,5245,0,1747823757,13210.53740606999,32716.868295060005,53303.48557224 2025-05-21,10:35:59.000,141,11097333,5605,0,1747823758,13210.55761499999,31793.98914633,53303.38076544001 2025-05-21,10:36:00.000,141,11097352,5085,0,1747823759,13210.530669759995,29486.653816470003,53303.49954648001 2025-05-21,10:36:01.000,141,11097365,5805,0,1747823760,13210.591296549996,30409.561161720005,53303.51352072 2025-05-21,10:36:02.000,141,11097396,5285,0,1747823761,13210.611505479996,31793.876360249997,53303.506533600004 2025-05-21,10:36:03.000,141,11097350,5205,0,1747823762,13210.651923339996,32716.75550898,53303.53448208 2025-05-21,10:36:04.000,141,11097351,5645,0,1747823763,13210.66539596,28563.549095580005,53303.52050784001 2025-05-21,10:36:05.000,141,11097356,5205,0,1747823764,13210.678868579991,24871.72938807,53303.51352072 2025-05-21,10:36:06.000,141,11097342,5165,0,1747823765,13210.672132269996,34562.47151166,53303.527494960006 2025-05-21,10:36:07.000,141,11097336,5205,0,1747823766,13210.651923339996,29486.301359970006,53303.54845632001 2025-05-21,10:36:08.000,141,11097367,5725,0,1747823767,13210.658659649991,30870.672951540007,53303.51352072 2025-05-21,10:36:09.000,141,11097384,5085,0,1747823768,13210.59803285999,27178.966030109994,53303.56243056 2025-05-21,10:36:10.000,141,11097360,5285,0,1747823769,13210.58456024,30870.630656759997,53303.51352072 2025-05-21,10:36:11.000,141,11097355,5445,0,1747823770,13210.53740606999,27640.324539480003,53303.58339192 2025-05-21,10:36:12.000,141,11097317,5565,0,1747823771,13210.55761499999,28563.309425159998,53303.6113404 2025-05-21,10:36:13.000,141,11097327,5245,0,1747823772,13210.52393345,29947.617574560005,53303.576404800006 2025-05-21,10:36:14.000,141,11097327,5684,0,1747823773,13210.52393345,29024.703180180004,53303.625314640005 2025-05-21,10:36:15.000,141,11097307,5565,0,1747823774,13210.46330666,35485.174432140004,53303.63928888 2025-05-21,10:36:16.000,141,11097331,5684,0,1747823775,13210.45657034999,31793.50275636,53303.66723736001 2025-05-21,10:36:17.000,141,11097341,5645,0,1747823776,13210.41615248999,30409.004280449997,53303.68819872001 2025-05-21,10:36:18.000,141,11097407,5684,0,1747823777,13210.45657034999,29486.139229980006,53303.70916008 2025-05-21,10:36:19.000,141,11097315,5645,0,1747823778,13210.46330666,30409.046575229993,53303.63928888 2025-05-21,10:36:20.000,141,11097350,5325,0,1747823779,13210.48351559,29486.082836939997,53303.6812116 2025-05-21,10:36:21.000,141,11097329,5525,0,1747823780,13210.48351559,29486.089886069996,53303.70916008 2025-05-21,10:36:22.000,141,11097366,5285,0,1747823781,13210.510460829995,29024.611541489998,53303.723134320004 2025-05-21,10:36:23.000,141,11097339,5645,0,1747823782,13210.550878689995,28101.640754070002,53303.66723736001 2025-05-21,10:36:24.000,141,11097347,5565,0,1747823783,13210.57782392999,29024.548099320004,53303.7510828 2025-05-21,10:36:25.000,141,11097342,4925,0,1747823784,13210.6249781,27640.176507750002,53303.744095680006 2025-05-21,10:36:26.000,141,11097369,5365,0,1747823785,13210.658659649991,30870.405084600003,53303.793005520005 2025-05-21,10:36:27.000,141,11097339,5525,0,1747823786,13210.68560489,29947.469542830004,53303.79999264 2025-05-21,10:36:28.000,141,11097383,5525,0,1747823787,13210.712550129996,28563.10500039,53303.76505704001 2025-05-21,10:36:29.000,141,11097345,5645,0,1747823788,13210.732759059996,34562.020367339996,53303.77903128 2025-05-21,10:36:30.000,141,11097332,5285,0,1747823789,13210.800122159992,30408.81395394,53303.78601840001 2025-05-21,10:36:31.000,141,11097392,5165,0,1747823790,13210.833803709997,24871.27119462,53303.862876720006 2025-05-21,10:36:32.000,141,11097357,5765,0,1747823791,13210.867485260002,29947.307412840004,53303.77903128 2025-05-21,10:36:33.000,141,11097360,5205,0,1747823792,13210.880957879992,27639.993230370004,53303.85588960001 2025-05-21,10:36:34.000,141,11097392,5085,0,1747823793,13210.901166809992,37330.60846962,53303.87685096 2025-05-21,10:36:35.000,141,11097351,5605,0,1747823794,13210.914639429997,26255.551147499995,53303.87685096 2025-05-21,10:36:36.000,141,11097367,5565,0,1747823795,13210.901166809992,31793.02341552,53303.93973504 2025-05-21,10:36:37.000,141,11097387,5525,0,1747823796,13210.907903120002,27639.802903860007,53303.995632 2025-05-21,10:36:38.000,141,11097364,5085,0,1747823797,13210.907903120002,29485.540053930003,53304.030567600006 2025-05-21,10:36:39.000,141,11097385,5565,0,1747823798,13210.914639429997,33177.22582797,53303.96768352 2025-05-21,10:36:40.000,141,11097427,5765,0,1747823799,13210.887694190002,31331.340646170007,53304.058516080004 2025-05-21,10:36:41.000,141,11097385,5605,0,1747823800,13210.874221569997,30869.78476116,53304.10043880001 2025-05-21,10:36:42.000,141,11097355,5645,0,1747823801,13210.854012639997,28101.04157802,53304.1353744 2025-05-21,10:36:43.000,141,11097425,5684,0,1747823802,13210.867485260002,29485.328580030007,53304.12140016001 2025-05-21,10:36:44.000,141,11097394,5285,0,1747823803,13210.813594779996,25793.678051640003,53304.1353744 2025-05-21,10:36:45.000,141,11097341,5565,0,1747823804,13210.779913229992,30869.686073339995,53304.12140016001 2025-05-21,10:36:46.000,141,11097346,5245,0,1747823805,13210.766440610001,31792.508829030005,53304.198258480006 2025-05-21,10:36:47.000,141,11097337,5765,0,1747823806,13210.726022750001,26255.036561009998,53304.15633576 2025-05-21,10:36:48.000,141,11097323,5525,0,1747823807,13210.672132269996,29946.72233505,53304.15633576 2025-05-21,10:36:49.000,141,11097395,5645,0,1747823808,13210.58456024,33176.92271538,53304.19127136001 2025-05-21,10:36:50.000,141,11097382,4965,0,1747823809,13210.550878689995,31792.579320329998,53304.26114256 2025-05-21,10:36:51.000,141,11097395,5645,0,1747823810,13210.49698820999,30408.257072670007,53304.21921984001 2025-05-21,10:36:52.000,141,11097379,5565,0,1747823811,13210.449834039995,24409.33465659,53304.2751168 2025-05-21,10:36:53.000,141,11097446,5285,0,1747823812,13210.39594355999,29023.977119789997,53304.24018120001 2025-05-21,10:36:54.000,141,11097347,5525,0,1747823813,13210.35552569999,27178.190625810006,53304.30306528 2025-05-21,10:36:55.000,141,11097372,5445,0,1747823814,13210.35552569999,31331.389990080002,53304.21223272 2025-05-21,10:36:56.000,141,11097370,5085,0,1747823815,13210.35552569999,29485.57529958,53304.28909104001 2025-05-21,10:36:57.000,141,11097406,4925,0,1747823816,13210.348789389995,27639.781756469994,53304.35197512 2025-05-21,10:36:58.000,141,11097352,5325,0,1747823817,13210.328580459995,27639.767658209996,53304.344988000004 2025-05-21,10:36:59.000,141,11097367,5565,0,1747823818,13210.34205308,22563.62570304,53304.35197512 2025-05-21,10:37:00.000,141,11097204,5285,0,1747823819,13210.409416179995,29024.10400413,53304.33800088001 2025-05-21,10:37:01.000,141,11097396,5285,0,1747823820,13210.38247094,31792.854236400002,53304.3799236 2025-05-21,10:37:02.000,141,11097343,5605,0,1747823821,13210.39594355999,31331.375891820004,53304.38691072001 2025-05-21,10:37:03.000,141,11097364,5245,0,1747823822,13210.4228888,29485.511857410005,53304.42184632 2025-05-21,10:37:04.000,141,11097328,5085,0,1747823823,13210.44309773,31331.354744430006,53304.45678192001 2025-05-21,10:37:05.000,141,11097357,5645,0,1747823824,13210.470042969995,32715.620599050002,53304.47075616 2025-05-21,10:37:06.000,141,11097341,5485,0,1747823825,13210.449834039995,29485.370874810003,53304.49171752 2025-05-21,10:37:07.000,141,11097345,5405,0,1747823826,13210.449834039995,30869.742466380005,53304.49870464 2025-05-21,10:37:08.000,141,11097304,5125,0,1747823827,13210.449834039995,30408.18658137,53304.59652432 2025-05-21,10:37:09.000,141,11097337,5965,0,1747823828,13210.429625109995,29023.765645890002,53304.60351144001 2025-05-21,10:37:10.000,141,11097359,5445,0,1747823829,13210.39594355999,26254.973118840004,53304.561588720004 2025-05-21,10:37:11.000,141,11097310,4925,0,1747823830,13210.33531676999,28562.31549783,53304.65242128001 2025-05-21,10:37:12.000,141,11097354,5085,0,1747823831,13210.34205308,28562.301399570002,53304.66639552 2025-05-21,10:37:13.000,141,11097382,5205,0,1747823832,13210.308371529994,27177.915709740002,53304.60351144001 2025-05-21,10:37:14.000,141,11097327,5765,0,1747823833,13210.288162599994,27639.281268239996,53304.66639552 2025-05-21,10:37:15.000,141,11097392,5285,0,1747823834,13210.288162599994,31792.445386859996,53304.6594084 2025-05-21,10:37:16.000,141,11097347,5565,0,1747823835,13210.227535809994,27639.316513890008,53304.701331120006 2025-05-21,10:37:17.000,141,11097392,5085,0,1747823836,13210.220799499999,34099.68907803,53304.74325384001 2025-05-21,10:37:18.000,141,11097355,5565,0,1747823837,13210.173645329989,29946.56725419,53304.77120232001 2025-05-21,10:37:19.000,141,11097393,5405,0,1747823838,13210.126491159994,24870.538085099994,53304.80613792 2025-05-21,10:37:20.000,141,11097373,5725,0,1747823839,13210.106282229994,24409.094986170006,53304.84107352001 2025-05-21,10:37:21.000,141,11097332,5245,0,1747823840,13210.038919129998,24870.62267466,53304.87600912 2025-05-21,10:37:22.000,141,11097378,5044,0,1747823841,13210.038919129998,30869.61558204,53304.86203488001 2025-05-21,10:37:23.000,141,11097384,5165,0,1747823842,13209.991764959988,25793.635756860007,53304.917931840006 2025-05-21,10:37:24.000,141,11097387,5645,0,1747823843,13209.958083409998,27178.077839730002,53304.9738288 2025-05-21,10:37:25.000,141,11097366,5125,0,1747823844,13209.924401859993,32254.16340186,53304.95286744 2025-05-21,10:37:26.000,141,11097385,5725,0,1747823845,13209.924401859993,35484.349683930006,53305.00876440001 2025-05-21,10:37:27.000,141,11097195,5525,0,1747823846,13209.870511380002,27639.612577349995,53305.05068712 2025-05-21,10:37:28.000,141,11097405,5645,0,1747823847,13209.843566139993,29485.476611759994,53305.02972576001 2025-05-21,10:37:29.000,141,11097388,5044,0,1747823848,13209.776203039997,29947.01839851,53305.036712880006 2025-05-21,10:37:30.000,141,11097326,5245,0,1747823849,13209.735785179997,27639.802903860007,53305.09260984 2025-05-21,10:37:31.000,141,11097344,5085,0,1747823850,13209.675158389997,32254.48766184,53305.085622720006 2025-05-21,10:37:32.000,141,11097367,5565,0,1747823851,13209.661685769992,30408.66592221,53305.07863560001 2025-05-21,10:37:33.000,141,11097388,5165,0,1747823852,13209.607795290001,29485.758576959997,53305.17645528001 2025-05-21,10:37:34.000,141,11097363,5565,0,1747823853,13209.587586360001,32254.579300530007,53305.19741664001 2025-05-21,10:37:35.000,141,11097335,5525,0,1747823854,13209.540432189991,29485.857264780003,53305.19741664001 2025-05-21,10:37:36.000,141,11097351,5805,0,1747823855,13209.533695879996,31793.171447250003,53305.19741664001 2025-05-21,10:37:37.000,141,11097382,5125,0,1747823856,13209.533695879996,33177.5853336,53305.19741664001 2025-05-21,10:37:38.000,141,11097336,5365,0,1747823857,13209.506750640001,29024.393018460003,53305.23933936 2025-05-21,10:37:39.000,141,11097409,5445,0,1747823858,13209.540432189991,27639.979132110006,53305.21139088 2025-05-21,10:37:40.000,141,11097387,5684,0,1747823859,13209.587586360001,29485.814970000007,53305.22536512001 2025-05-21,10:37:41.000,141,11097337,5605,0,1747823860,13209.580850049992,25794.108048570008,53305.232352240004 2025-05-21,10:37:42.000,141,11097352,5085,0,1747823861,13209.641476839992,23486.695178280002,53305.26728784 2025-05-21,10:37:43.000,141,11097359,5845,0,1747823862,13209.668422080002,36407.609485680005,53305.29523632001 2025-05-21,10:37:44.000,141,11097383,5405,0,1747823863,13209.729048870002,30408.595430910005,53305.2882492 2025-05-21,10:37:45.000,141,11097341,5445,0,1747823864,13209.755994109997,29485.617594359996,53305.31619768 2025-05-21,10:37:46.000,141,11097343,5645,0,1747823865,13209.809884590002,26255.445410550004,53305.302223440005 2025-05-21,10:37:47.000,141,11097384,5205,0,1747823866,13209.823357209993,31792.945875089994,53305.351133280004 2025-05-21,10:37:48.000,141,11097393,5765,0,1747823867,13209.877247689998,28101.253051919994,53305.41401736001 2025-05-21,10:37:49.000,141,11097376,5085,0,1747823868,13209.843566139993,23486.659932630006,53305.421004480006 2025-05-21,10:37:50.000,141,11097423,5725,0,1747823869,13209.857038759998,29485.596446969997,53305.518824160004 2025-05-21,10:37:51.000,141,11097398,5125,0,1747823870,13209.836829829997,24870.989229419996,53305.518824160004 2025-05-21,10:37:52.000,141,11097367,5405,0,1747823871,13209.809884590002,30408.524939609997,53305.539785520006 2025-05-21,10:37:53.000,141,11097375,5645,0,1747823872,13209.769466730002,26716.895558610006,53305.567734000004 2025-05-21,10:37:54.000,141,11097379,5565,0,1747823873,13209.755994109997,22563.766685640003,53305.6026696 2025-05-21,10:37:55.000,141,11097351,5645,0,1747823874,13209.708839940002,31793.03751378,53305.59568248 2025-05-21,10:37:56.000,141,11097404,5165,0,1747823875,13209.681894699992,30408.623627430003,53305.57472112 2025-05-21,10:37:57.000,141,11097404,5165,0,1747823876,13209.675158389997,26716.980148169998,53305.6026696 2025-05-21,10:37:58.000,141,11097224,5205,0,1747823877,13209.681894699992,32254.558153139995,53305.637605200005 2025-05-21,10:37:59.000,141,11097384,4965,0,1747823878,13209.702103629992,31793.093906819995,53305.64459232 2025-05-21,10:38:00.000,141,11097321,5805,0,1747823879,13209.695367319997,26717.057688600005,53305.63061808001 2025-05-21,10:38:01.000,141,11097331,5605,0,1747823880,13209.749257800002,30408.750511770006,53305.71446352 2025-05-21,10:38:02.000,141,11097349,5645,0,1747823881,13209.782939349992,29485.89955956,53305.70048928001 2025-05-21,10:38:03.000,141,11097312,5005,0,1747823882,13209.863775069993,33639.01433427,53305.69350216 2025-05-21,10:38:04.000,141,11097409,5445,0,1747823883,13209.877247689998,37330.65781352999,53305.756386240006 2025-05-21,10:38:05.000,141,11097367,5485,0,1747823884,13209.931138169988,33177.55008795,53305.8122832 2025-05-21,10:38:06.000,141,11097314,4965,0,1747823885,13209.998501269998,29947.377904139998,53305.86119304 2025-05-21,10:38:07.000,141,11097375,5565,0,1747823886,13210.032182819989,33177.60648099,53305.91709000001 2025-05-21,10:38:08.000,141,11097369,5565,0,1747823887,13210.133227469989,34100.5279245,53305.924077120006 2025-05-21,10:38:09.000,141,11097372,5044,0,1747823888,13210.19385425999,29947.413149789994,53305.96599984001 2025-05-21,10:38:10.000,141,11097375,5044,0,1747823889,13210.25448104999,27640.155360360004,53305.924077120006 2025-05-21,10:38:11.000,141,11097343,5485,0,1747823890,13210.328580459995,31331.848183530004,53305.97997408 2025-05-21,10:38:12.000,141,11097395,5565,0,1747823891,13210.348789389995,35023.653792779995,53306.0568324 2025-05-21,10:38:13.000,141,11097403,5525,0,1747823892,13210.368998319995,28101.760589280006,53306.1267036 2025-05-21,10:38:14.000,141,11097337,5445,0,1747823893,13210.4228888,29024.7313767,53306.11272936001 2025-05-21,10:38:15.000,141,11097387,5765,0,1747823894,13210.44309773,29024.7313767,53306.21753616 2025-05-21,10:38:16.000,141,11097358,5085,0,1747823895,13210.4228888,27640.430276429994,53306.18260056001 2025-05-21,10:38:17.000,141,11097384,5205,0,1747823896,13210.43636141999,30409.30739304,53306.238497520004 2025-05-21,10:38:18.000,141,11097386,5044,0,1747823897,13210.470042969995,31793.756525040008,53306.259458880006 2025-05-21,10:38:19.000,141,11097357,5405,0,1747823898,13210.52393345,35024.07674058,53306.34330432 2025-05-21,10:38:20.000,141,11097364,4365,0,1747823899,13210.53740606999,29948.019374969997,53306.36426568 2025-05-21,10:38:21.000,141,11097344,5165,0,1747823900,13210.54414238,30871.08180108,53306.43413688 2025-05-21,10:38:22.000,141,11097360,5405,0,1747823901,13210.53740606999,25794.99623895,53306.44811112001 2025-05-21,10:38:23.000,141,11097369,5805,0,1747823902,13210.57782392999,27179.473567470006,53306.53195656 2025-05-21,10:38:24.000,141,11097366,5005,0,1747823903,13210.60476917,34101.46545879,53306.56689216001 2025-05-21,10:38:25.000,141,11097400,5325,0,1747823904,13210.66539596,24872.159385000006,53306.65772472 2025-05-21,10:38:26.000,141,11097330,5005,0,1747823905,13210.66539596,27179.445370949994,53306.69964744 2025-05-21,10:38:27.000,141,11097375,5565,0,1747823906,13210.68560489,29486.815946460003,53306.79746712 2025-05-21,10:38:28.000,141,11097374,5165,0,1747823907,13210.68560489,27179.487665730005,53306.72759592 2025-05-21,10:38:29.000,141,11097357,5525,0,1747823908,13210.68560489,33178.52991702,53306.81842848 2025-05-21,10:38:30.000,141,11097357,5805,0,1747823909,13210.678868579991,27640.909617269994,53306.77650576 2025-05-21,10:38:31.000,141,11097328,5085,0,1747823910,13210.6249781,33178.45942571999,53306.860351200005 2025-05-21,10:38:32.000,141,11097390,5005,0,1747823911,13210.658659649991,29025.288257969994,53306.87432544001 2025-05-21,10:38:33.000,141,11097349,5645,0,1747823912,13210.638450719991,29948.195603219996,53306.930222400006 2025-05-21,10:38:34.000,141,11097311,5765,0,1747823913,13210.61824178999,31332.581293049996,53306.95118376001 2025-05-21,10:38:35.000,141,11097373,5605,0,1747823914,13210.638450719991,31332.5460474,53306.99310648 2025-05-21,10:38:36.000,141,11097345,5565,0,1747823915,13210.631714409996,27179.403076169998,53307.11188752 2025-05-21,10:38:37.000,141,11097352,5285,0,1747823916,13210.59803285999,28102.387961850007,53307.11188752 2025-05-21,10:38:38.000,141,11097315,5725,0,1747823917,13210.571087619996,34562.92265598,53307.1747716 2025-05-21,10:38:39.000,141,11097357,5485,0,1747823918,13210.53740606999,28102.45845315,53307.15381024 2025-05-21,10:38:40.000,141,11097380,5085,0,1747823919,13210.46330666,27179.55815703,53307.22368144 2025-05-21,10:38:41.000,141,11097310,5245,0,1747823920,13210.46330666,30871.349668020004,53307.25162992 2025-05-21,10:38:42.000,141,11097365,5605,0,1747823921,13210.37573462999,29948.47756842,53307.23765568001 2025-05-21,10:38:43.000,141,11097331,5485,0,1747823922,13210.368998319995,28564.09187859,53307.34246248 2025-05-21,10:38:44.000,141,11097377,5485,0,1747823923,13210.308371529994,31794.405045000007,53307.3494496 2025-05-21,10:38:45.000,141,11097377,5925,0,1747823924,13210.25448104999,30409.991158649995,53307.412333680004 2025-05-21,10:38:46.000,141,11097455,5645,0,1747823925,13210.247744739994,26256.841138289994,53307.363423840005 2025-05-21,10:38:47.000,141,11097331,5645,0,1747823926,13210.180381639999,27179.783729190007,53307.46124352 2025-05-21,10:38:48.000,141,11097362,5125,0,1747823927,13210.153436399989,30871.56114192,53307.45425640001 2025-05-21,10:38:49.000,141,11097367,5525,0,1747823928,13210.146700089994,35024.79575184001,53307.44726928 2025-05-21,10:38:50.000,141,11097371,5805,0,1747823929,13210.166909019994,30410.068699080002,53307.489192 2025-05-21,10:38:51.000,141,11097379,5325,0,1747823930,13210.126491159994,25333.990186080002,53307.54508896001 2025-05-21,10:38:52.000,141,11097415,5525,0,1747823931,13210.106282229994,27179.826023970003,53307.531114720005 2025-05-21,10:38:53.000,141,11097397,5605,0,1747823932,13210.119754849999,30871.589338439997,53307.531114720005 2025-05-21,10:38:54.000,141,11097426,5165,0,1747823933,13210.119754849999,31333.095879540007,53307.60797304 2025-05-21,10:38:55.000,141,11097374,5245,0,1747823934,13210.160172709999,25795.433285010004,53307.60797304 2025-05-21,10:38:56.000,141,11097371,5285,0,1747823935,13210.227535809994,27641.381908979994,53307.698805600005 2025-05-21,10:38:57.000,141,11097351,5605,0,1747823936,13210.23427211999,34101.92365224,53307.65688288 2025-05-21,10:38:58.000,141,11097370,5285,0,1747823937,13210.27468997999,27179.87536788,53307.66387 2025-05-21,10:38:59.000,141,11097339,5725,0,1747823938,13210.348789389995,29948.696091449994,53307.70579272 2025-05-21,10:39:00.000,141,11097345,5725,0,1747823939,13210.46330666,29948.674944059996,53307.71976696001 2025-05-21,10:39:01.000,141,11097346,5085,0,1747823940,13210.51719713999,29948.674944059996,53307.78265104 2025-05-21,10:39:02.000,141,11097364,5125,0,1747823941,13210.550878689995,26718.354728520004,53307.77566392 2025-05-21,10:39:03.000,141,11097367,5405,0,1747823942,13210.631714409996,35024.79575184001,53307.7337412 2025-05-21,10:39:04.000,141,11097392,5205,0,1747823943,13210.672132269996,32256.038470440006,53307.84553512 2025-05-21,10:39:05.000,141,11097449,5525,0,1747823944,13210.692341199996,27179.87536788,53307.83156088 2025-05-21,10:39:06.000,141,11097349,5725,0,1747823945,13210.746231680001,28564.296303359995,53307.9433548 2025-05-21,10:39:07.000,141,11097421,5645,0,1747823946,13210.719286439991,26256.883433070005,53308.00623888001 2025-05-21,10:39:08.000,141,11097417,5525,0,1747823947,13210.705813820001,29487.196599479998,53307.936367680006 2025-05-21,10:39:09.000,141,11097355,5525,0,1747823948,13210.752967989996,33178.89647178,53308.034187360005 2025-05-21,10:39:10.000,141,11097319,5565,0,1747823949,13210.746231680001,28564.218762930002,53308.05514872001 2025-05-21,10:39:11.000,141,11097384,5044,0,1747823950,13210.719286439991,30871.596387569996,53308.16694264 2025-05-21,10:39:12.000,141,11097379,5565,0,1747823951,13210.705813820001,32717.460421979995,53308.14598128001 2025-05-21,10:39:13.000,141,11097338,5044,0,1747823952,13210.712550129996,27179.776680060007,53308.15995552 2025-05-21,10:39:14.000,141,11097401,5684,0,1747823953,13210.64518703,25795.355744579996,53308.17392976001 2025-05-21,10:39:15.000,141,11097371,5645,0,1747823954,13210.6249781,29025.732353159998,53308.19489112001 2025-05-21,10:39:16.000,141,11097362,5205,0,1747823955,13210.59803285999,28102.740418350004,53308.2577752 2025-05-21,10:39:17.000,141,11097358,5285,0,1747823956,13210.550878689995,26256.92572785,53308.31367216001 2025-05-21,10:39:18.000,141,11097402,5125,0,1747823957,13210.530669759995,24411.06874257,53308.3276464 2025-05-21,10:39:19.000,141,11097373,5645,0,1747823958,13210.49698820999,27179.938810050007,53308.30668504 2025-05-21,10:39:20.000,141,11097347,5684,0,1747823959,13210.46330666,31333.17341997,53308.320659280005 2025-05-21,10:39:21.000,141,11097368,5165,0,1747823960,13210.41615248999,35024.936734439994,53308.320659280005 2025-05-21,10:39:22.000,141,11097363,5365,0,1747823961,13210.389207249995,29025.781697069993,53308.3975176 2025-05-21,10:39:23.000,141,11097320,5165,0,1747823962,13210.35552569999,29487.260041650006,53308.3975176 2025-05-21,10:39:24.000,141,11097349,5525,0,1747823963,13210.35552569999,31794.65881368,53308.418478960004 2025-05-21,10:39:25.000,141,11097337,5684,0,1747823964,13210.32184415,29948.8018284,53308.418478960004 2025-05-21,10:39:26.000,141,11097322,5245,0,1747823965,13210.26121736,26257.038513930005,53308.46040168001 2025-05-21,10:39:27.000,141,11097351,5605,0,1747823966,13210.220799499999,29948.851172309995,53308.43245320001 2025-05-21,10:39:28.000,141,11097333,5405,0,1747823967,13210.180381639999,28564.444335089996,53308.43245320001 2025-05-21,10:39:29.000,141,11097353,5805,0,1747823968,13210.180381639999,27641.4805968,53308.55822136001 2025-05-21,10:39:30.000,141,11097374,5005,0,1747823969,13210.153436399989,30410.329516890008,53308.57918272001 2025-05-21,10:39:31.000,141,11097382,5125,0,1747823970,13210.059128059998,30410.315418629994,53308.53027288001 2025-05-21,10:39:32.000,141,11097376,5085,0,1747823971,13210.025446509993,29948.78068101,53308.57918272001 2025-05-21,10:39:33.000,141,11097333,5645,0,1747823972,13209.937874479998,29487.33758208,53308.56520848 2025-05-21,10:39:34.000,141,11097344,5205,0,1747823973,13209.904192929993,29948.77363188,53308.586169840004 2025-05-21,10:39:35.000,141,11097356,5044,0,1747823974,13209.870511380002,30410.25902559,53308.59315696 2025-05-21,10:39:36.000,141,11097361,5605,0,1747823975,13209.796411969997,28564.38794205,53308.57918272001 2025-05-21,10:39:37.000,141,11097345,5325,0,1747823976,13209.722312559992,33179.079749159995,53308.64905392001 2025-05-21,10:39:38.000,141,11097354,5125,0,1747823977,13209.661685769992,30410.2378782,53308.63507968 2025-05-21,10:39:39.000,141,11097386,5245,0,1747823978,13209.567377430001,28102.895499210004,53308.67001528 2025-05-21,10:39:40.000,141,11097194,5285,0,1747823979,13209.459596469991,34563.49363551001,53308.66302816 2025-05-21,10:39:41.000,141,11097298,5525,0,1747823980,13209.44612385,24411.174479520007,53308.61411832 2025-05-21,10:39:42.000,141,11097361,5485,0,1747823981,13209.3450792,27180.01635048,53308.67001528 2025-05-21,10:39:43.000,141,11097338,5285,0,1747823982,13209.28445241,28102.965990509998,53308.62110544 2025-05-21,10:39:44.000,141,11097379,5565,0,1747823983,13209.210352999995,29025.964974450006,53308.67001528 2025-05-21,10:39:45.000,141,11097331,5605,0,1747823984,13209.129517279995,34563.53593029,53308.62809256001 2025-05-21,10:39:46.000,141,11097326,5365,0,1747823985,13209.048681559994,31333.265058660007,53308.6420668 2025-05-21,10:39:47.000,141,11097348,5005,0,1747823986,13209.001527389999,29487.429220770005,53308.63507968 2025-05-21,10:39:48.000,141,11097391,5765,0,1747823987,13208.967845839994,27180.02339961,53308.67001528 2025-05-21,10:39:49.000,141,11097332,5125,0,1747823988,13208.887010119994,25795.595415000003,53308.64905392001 2025-05-21,10:39:50.000,141,11097378,5405,0,1747823989,13208.853328569989,30410.223779940003,53308.63507968 2025-05-21,10:39:51.000,141,11097358,5205,0,1747823990,13208.846592259993,24411.132184739996,53308.63507968 2025-05-21,10:39:52.000,141,11097380,5085,0,1747823991,13208.873537499989,32256.059617830004,53308.67001528 2025-05-21,10:39:53.000,141,11097392,5125,0,1747823992,13208.900482739999,29487.189550349998,53308.67001528 2025-05-21,10:39:54.000,141,11097370,4885,0,1747823993,13208.866801189994,31333.01833911,53308.60014408001 2025-05-21,10:39:55.000,141,11097369,5485,0,1747823994,13208.880273809998,28564.176468150006,53308.62110544 2025-05-21,10:39:56.000,141,11097304,5285,0,1747823995,13208.866801189994,29487.18250122,53308.586169840004 2025-05-21,10:39:57.000,141,11097346,5085,0,1747823996,13208.860064879998,26256.890482200004,53308.586169840004 2025-05-21,10:39:58.000,141,11097337,5725,0,1747823997,13208.880273809998,29487.133157310003,53308.6420668 2025-05-21,10:39:59.000,141,11097374,5125,0,1747823998,13208.866801189994,36409.202589060005,53308.59315696 2025-05-21,10:40:00.000,141,11097364,5365,0,1747823999,13208.846592259993,30871.525896270003,53308.57918272001 2025-05-21,10:40:01.000,141,11097361,5645,0,1747824000,13208.839855949998,32256.003224789994,53308.61411832 2025-05-21,10:40:02.000,141,11097362,5325,0,1747824001,13208.799438089998,29025.683009250002,53308.60014408001 2025-05-21,10:40:03.000,141,11097309,5565,0,1747824002,13208.765756539993,30410.125092119997,53308.607131200006 2025-05-21,10:40:04.000,141,11097360,4885,0,1747824003,13208.806174399993,27641.32551594,53308.67700240001 2025-05-21,10:40:05.000,141,11097401,5485,0,1747824004,13208.745547609993,29948.63264928,53308.66302816 2025-05-21,10:40:06.000,141,11097419,5645,0,1747824005,13208.718602369998,33640.438258530005,53308.704950880005 2025-05-21,10:40:07.000,141,11097404,5245,0,1747824006,13208.651239270002,32717.54501154,53308.68398952 2025-05-21,10:40:08.000,141,11097411,5725,0,1747824007,13208.617557719997,30410.202632550005,53308.607131200006 2025-05-21,10:40:09.000,141,11097351,5765,0,1747824008,13208.543458309992,29948.78773014,53308.71892512001 2025-05-21,10:40:10.000,141,11097383,5485,0,1747824009,13208.469358900002,29487.295287300003,53308.6420668 2025-05-21,10:40:11.000,141,11097423,5485,0,1747824010,13208.435677349997,23949.710233200007,53308.60014408001 2025-05-21,10:40:12.000,141,11097382,5285,0,1747824011,13208.361577939992,28564.437285959997,53308.63507968 2025-05-21,10:40:13.000,141,11097370,5125,0,1747824012,13208.314423769996,32717.693043270003,53308.66302816 2025-05-21,10:40:14.000,141,11097357,5525,0,1747824013,13208.314423769996,30410.40000819,53308.6420668 2025-05-21,10:40:15.000,141,11097434,5165,0,1747824014,13208.314423769996,25334.31444606,53308.62110544 2025-05-21,10:40:16.000,141,11097420,4885,0,1747824015,13208.334632699996,32717.911566299998,53308.67001528 2025-05-21,10:40:17.000,141,11097365,5485,0,1747824016,13208.307687460001,28564.74039855,53308.66302816 2025-05-21,10:40:18.000,141,11097399,5725,0,1747824017,13208.321160079991,27641.81895504,53308.63507968 2025-05-21,10:40:19.000,141,11097344,4925,0,1747824018,13208.260533289991,31795.13815452,53308.607131200006 2025-05-21,10:40:20.000,141,11097361,5725,0,1747824019,13208.294214839996,27180.552084359995,53308.62110544 2025-05-21,10:40:21.000,141,11097347,5485,0,1747824020,13208.341369009991,29026.51480659,53308.69796376001 2025-05-21,10:40:22.000,141,11097320,5205,0,1747824021,13208.334632699996,27180.6789687,53308.67001528 2025-05-21,10:40:23.000,141,11097279,5405,0,1747824022,13208.334632699996,26257.778672579996,53308.66302816 2025-05-21,10:40:24.000,141,11097385,5365,0,1747824023,13208.300951149991,28103.75549307,53308.704950880005 2025-05-21,10:40:25.000,141,11097305,5485,0,1747824024,13208.314423769996,25334.941818630003,53308.69097664 2025-05-21,10:40:26.000,141,11097359,5485,0,1747824025,13208.348105320001,26719.447343670006,53308.67700240001 2025-05-21,10:40:27.000,141,11097344,5165,0,1747824026,13208.401995799992,26258.011293870004,53308.711938 2025-05-21,10:40:28.000,141,11097325,5445,0,1747824027,13208.422204729992,27642.43222935,53308.69097664 2025-05-21,10:40:29.000,141,11097353,5645,0,1747824028,13208.476095209997,27180.96798303,53308.704950880005 2025-05-21,10:40:30.000,141,11097375,5605,0,1747824029,13208.590612480002,28103.959917839995,53308.67001528 2025-05-21,10:40:31.000,141,11097379,5565,0,1747824030,13208.597348789997,25796.568194940002,53308.711938 2025-05-21,10:40:32.000,141,11097347,5525,0,1747824031,13208.637766649998,32257.286166449994,53308.74687360001 2025-05-21,10:40:33.000,141,11097221,5525,0,1747824032,13208.711866059988,30872.872280099997,53308.76783496001 2025-05-21,10:40:34.000,141,11097361,5365,0,1747824033,13208.745547609993,32257.23682254,53308.711938 2025-05-21,10:40:35.000,141,11097393,5645,0,1747824034,13208.819647019998,25796.631637109997,53308.79578344001 2025-05-21,10:40:36.000,141,11097331,5765,0,1747824035,13208.860064879998,28104.0445074,53308.81674480001 2025-05-21,10:40:37.000,141,11097376,5365,0,1747824036,13208.880273809998,32257.321412100006,53308.81674480001 2025-05-21,10:40:38.000,141,11097343,5684,0,1747824037,13208.954373219989,30872.907525749994,53308.921551600004 2025-05-21,10:40:39.000,141,11097391,5605,0,1747824038,13209.01500000999,24873.717242729996,53308.93552584001 2025-05-21,10:40:40.000,141,11097377,5684,0,1747824039,13209.10257204,29949.90854181,53308.9564872 2025-05-21,10:40:41.000,141,11097356,4925,0,1747824040,13209.15646251999,26719.588326269994,53309.00539704 2025-05-21,10:40:42.000,141,11097349,5645,0,1747824041,13209.19688037999,28565.494655460003,53308.94950008 2025-05-21,10:40:43.000,141,11097323,5684,0,1747824042,13209.270979789995,29026.965950910002,53309.040332640005 2025-05-21,10:40:44.000,141,11097338,5205,0,1747824043,13209.291188719995,24412.21775076,53309.03334552001 2025-05-21,10:40:45.000,141,11097393,5645,0,1747824044,13209.38549706,26719.588326269994,53309.06129400001 2025-05-21,10:40:46.000,141,11097363,5445,0,1747824045,13209.432651229996,29949.89444355,53309.06828112 2025-05-21,10:40:47.000,141,11097344,5125,0,1747824046,13209.500014329991,25796.617538849998,53309.08225536001 2025-05-21,10:40:48.000,141,11097368,5325,0,1747824047,13209.553904809996,28103.988114360007,53309.19404928 2025-05-21,10:40:49.000,141,11097348,4885,0,1747824048,13209.587586360001,28565.410065899996,53309.235972 2025-05-21,10:40:50.000,141,11097358,5085,0,1747824049,13209.587586360001,30411.274100309995,53309.19404928 2025-05-21,10:40:51.000,141,11097364,5125,0,1747824050,13209.641476839992,24873.576260129994,53309.29885608001 2025-05-21,10:40:52.000,141,11097305,5565,0,1747824051,13209.654949459997,28103.861230020004,53309.34776592001 2025-05-21,10:40:53.000,141,11097368,5285,0,1747824052,13209.715576249997,29949.697067910005,53309.40366288 2025-05-21,10:40:54.000,141,11097327,5645,0,1747824053,13209.722312559992,33641.46038238,53309.43161136 2025-05-21,10:40:55.000,141,11097390,5125,0,1747824054,13209.708839940002,30872.618511420005,53309.45955984 2025-05-21,10:40:56.000,141,11097375,5684,0,1747824055,13209.729048870002,28103.692050900005,53309.5503924 2025-05-21,10:40:57.000,141,11097356,4925,0,1747824056,13209.735785179997,30411.111970319995,53309.56436664001 2025-05-21,10:40:58.000,141,11097420,5205,0,1747824057,13209.735785179997,27180.6789687,53309.613276480006 2025-05-21,10:40:59.000,141,11097344,5085,0,1747824058,13209.729048870002,32256.792727349995,53309.6202636 2025-05-21,10:41:00.000,141,11097383,5725,0,1747824059,13209.729048870002,30872.308349700004,53309.63423784001 2025-05-21,10:41:01.000,141,11097444,5325,0,1747824060,13209.742521489992,23950.231868820003,53309.70410904001 2025-05-21,10:41:02.000,141,11097362,4245,0,1747824061,13209.755994109997,31333.737350370007,53309.76699312 2025-05-21,10:41:03.000,141,11097366,5245,0,1747824062,13209.776203039997,24411.646771230007,53309.7949416 2025-05-21,10:41:04.000,141,11097338,4845,0,1747824063,13209.769466730002,29949.26707098,53309.74603176 2025-05-21,10:41:05.000,141,11097367,5725,0,1747824064,13209.803148279992,30410.660826000007,53309.829877200005 2025-05-21,10:41:06.000,141,11097288,5325,0,1747824065,13209.803148279992,29026.268087040007,53309.85083856001 2025-05-21,10:41:07.000,141,11097349,5565,0,1747824066,13209.803148279992,28564.74039855,53309.84385144 2025-05-21,10:41:08.000,141,11097335,5645,0,1747824067,13209.836829829997,28564.73334942,53309.927696880004 2025-05-21,10:41:09.000,141,11097379,5605,0,1747824068,13209.809884590002,28564.789742459994,53309.934684 2025-05-21,10:41:10.000,141,11097376,4565,0,1747824069,13209.830093520002,29026.310381820003,53309.92070976001 2025-05-21,10:41:11.000,141,11097343,5485,0,1747824070,13209.836829829997,31333.624564290003,53310.03250368 2025-05-21,10:41:12.000,141,11097345,5765,0,1747824071,13209.850302450002,28564.817938980006,53310.06743928001 2025-05-21,10:41:13.000,141,11097344,5165,0,1747824072,13209.857038759998,30410.710169910002,53310.095387760004 2025-05-21,10:41:14.000,141,11097356,4765,0,1747824073,13209.850302450002,31333.596367770006,53310.0744264 2025-05-21,10:41:15.000,141,11097388,5245,0,1747824074,13209.863775069993,27641.833053299997,53310.15128472 2025-05-21,10:41:16.000,141,11097418,5205,0,1747824075,13209.850302450002,31795.060614090005,53310.19320744 2025-05-21,10:41:17.000,141,11097327,5365,0,1747824076,13209.877247689998,29949.238874460003,53310.165258960005 2025-05-21,10:41:18.000,141,11097420,4965,0,1747824077,13209.904192929993,28564.747447679998,53310.29801424 2025-05-21,10:41:19.000,141,11097379,5525,0,1747824078,13209.897456619998,29487.542006849995,53310.32596272001 2025-05-21,10:41:20.000,141,11097347,5645,0,1747824079,13209.883983999993,30410.484597749994,53310.33993696 2025-05-21,10:41:21.000,141,11097308,5125,0,1747824080,13209.877247689998,29949.034449690007,53310.32596272001 2025-05-21,10:41:22.000,141,11097350,5205,0,1747824081,13209.931138169988,29026.03546575,53310.40980816 2025-05-21,10:41:23.000,141,11097396,5245,0,1747824082,13209.931138169988,25334.236905629994,53310.451730880006 2025-05-21,10:41:24.000,141,11097371,5365,0,1747824083,13209.944610789993,31794.715206719993,53310.49365360001 2025-05-21,10:41:25.000,141,11097406,5325,0,1747824084,13209.904192929993,29025.88038489,53310.47967936 2025-05-21,10:41:26.000,141,11097383,5525,0,1747824085,13209.897456619998,26718.453416339995,53310.55653768 2025-05-21,10:41:27.000,141,11097379,5645,0,1747824086,13209.843566139993,32256.073716090003,53310.61243464001 2025-05-21,10:41:28.000,141,11097380,5445,0,1747824087,13209.830093520002,32256.017323049993,53310.60544752 2025-05-21,10:41:29.000,141,11097348,4965,0,1747824088,13209.782939349992,26718.375875910002,53310.668331600005 2025-05-21,10:41:30.000,141,11097359,5725,0,1747824089,13209.681894699992,29025.683009250002,53310.67531872 2025-05-21,10:41:31.000,141,11097346,5125,0,1747824090,13209.648213150002,29948.576256240005,53310.75916416001 2025-05-21,10:41:32.000,141,11097355,5525,0,1747824091,13209.526959570001,32255.93978262,53310.71025432001 2025-05-21,10:41:33.000,141,11097356,5245,0,1747824092,13209.439387539991,25333.86330174,53310.7032672 2025-05-21,10:41:34.000,141,11097375,5645,0,1747824093,13209.37876074999,28564.127124239996,53310.69628008 2025-05-21,10:41:35.000,141,11097360,5325,0,1747824094,13209.291188719995,26718.23489331,53310.7032672 2025-05-21,10:41:36.000,141,11097362,5125,0,1747824095,13209.19688037999,31794.390946739994,53310.68929296001 2025-05-21,10:41:37.000,141,11097374,5365,0,1747824096,13209.129517279995,29025.54202665,53310.73820280001 2025-05-21,10:41:38.000,141,11097379,5725,0,1747824097,13209.01500000999,30871.3919628,53310.717241440005 2025-05-21,10:41:39.000,141,11097376,5125,0,1747824098,13208.947636909994,26718.206696790003,53310.68230584 2025-05-21,10:41:40.000,141,11097380,5245,0,1747824099,13208.860064879998,23949.31548192,53310.68230584 2025-05-21,10:41:41.000,141,11097333,5565,0,1747824100,13208.772492849988,30871.342618890005,53310.67531872 2025-05-21,10:41:42.000,141,11097346,5365,0,1747824101,13208.698393439998,32255.700112200007,53310.68230584 2025-05-21,10:41:43.000,141,11097405,5684,0,1747824102,13208.637766649998,29948.336585819998,53310.57749904 2025-05-21,10:41:44.000,141,11097414,5125,0,1747824103,13208.583876169992,26256.594418740002,53310.64737024 2025-05-21,10:41:45.000,141,11097377,5605,0,1747824104,13208.516513069997,29025.464486220008,53310.563524799996 2025-05-21,10:41:46.000,141,11097330,5044,0,1747824105,13208.428941040002,27179.628648330006,53310.61243464001 2025-05-21,10:41:47.000,141,11097363,5645,0,1747824106,13208.361577939992,27641.099943780006,53310.57051192001 2025-05-21,10:41:48.000,141,11097373,5565,0,1747824107,13208.348105320001,33178.67794875,53310.64038312001 2025-05-21,10:41:49.000,141,11097320,5044,0,1747824108,13208.321160079991,27641.085845520007,53310.53557632 2025-05-21,10:41:50.000,141,11097326,5325,0,1747824109,13208.233588049996,29025.53497752,53310.51461496 2025-05-21,10:41:51.000,141,11097358,5205,0,1747824110,13208.220115429991,27179.677992240002,53310.47967936 2025-05-21,10:41:52.000,141,11097377,5485,0,1747824111,13208.172961259996,30409.91361822,53310.50762784 2025-05-21,10:41:53.000,141,11097395,5765,0,1747824112,13208.152752329996,31794.369799349995,53310.500640720005 2025-05-21,10:41:54.000,141,11097363,5605,0,1747824113,13208.152752329996,28564.155320759994,53310.41679528 2025-05-21,10:41:55.000,141,11097161,5605,0,1747824114,13208.09886184999,29487.140206440003,53310.451730880006 2025-05-21,10:41:56.000,141,11097338,5245,0,1747824115,13208.07865291999,31332.990142590003,53310.46570512 2025-05-21,10:41:57.000,141,11097279,5445,0,1747824116,13208.031498749995,26256.79179438,53310.458718 2025-05-21,10:41:58.000,141,11097329,5684,0,1747824117,13208.031498749995,27641.205680729996,53310.430769520004 2025-05-21,10:41:59.000,141,11097296,5085,0,1747824118,13208.00455351,34101.80381703,53310.40980816 2025-05-21,10:42:00.000,141,11097280,5205,0,1747824119,13208.011289819995,30410.08279734,53310.42378240001 2025-05-21,10:42:01.000,141,11097318,5365,0,1747824120,13207.99781719999,29487.133157310003,53310.43775664 2025-05-21,10:42:02.000,141,11097307,5605,0,1747824121,13208.01802612999,26256.883433070005,53310.37487256001 2025-05-21,10:42:03.000,141,11097321,5525,0,1747824122,13208.01802612999,31794.49668369,53310.40282104001 2025-05-21,10:42:04.000,141,11097301,5725,0,1747824123,13208.02476244,20257.834132649994,53310.36788544 2025-05-21,10:42:05.000,141,11097326,5285,0,1747824124,13208.02476244,23949.541054080008,53310.35391120001 2025-05-21,10:42:06.000,141,11097333,5565,0,1747824125,13207.98434458,29025.760549679995,53310.36089832 2025-05-21,10:42:07.000,141,11097287,5525,0,1747824126,13207.991080889995,30871.55409279,53310.3189756 2025-05-21,10:42:08.000,141,11097345,5445,0,1747824127,13207.950663029995,27641.297319420002,53310.30500136001 2025-05-21,10:42:09.000,141,11097283,5565,0,1747824128,13207.93719040999,29948.604452760002,53310.284040000006 2025-05-21,10:42:10.000,141,11097327,5725,0,1747824129,13207.910245169995,29025.683009250002,53310.27006576 2025-05-21,10:42:11.000,141,11097287,5485,0,1747824130,13207.869827309994,31332.983093460003,53310.284040000006 2025-05-21,10:42:12.000,141,11097183,5645,0,1747824131,13207.89677254999,28102.719270960006,53310.2491044 2025-05-21,10:42:13.000,141,11097308,5125,0,1747824132,13207.89677254999,25795.3134498,53310.20019456 2025-05-21,10:42:14.000,141,11097320,5205,0,1747824133,13207.90350886,26718.22784418,53310.20019456 2025-05-21,10:42:15.000,141,11097345,5565,0,1747824134,13207.910245169995,25333.785761310006,53310.25609152001 2025-05-21,10:42:16.000,141,11097326,5245,0,1747824135,13207.890036239995,33640.15629333,53310.19320744 2025-05-21,10:42:17.000,141,11097343,5725,0,1747824136,13207.94392672,32255.714210460006,53310.15128472 2025-05-21,10:42:18.000,141,11097354,5085,0,1747824137,13207.95739933999,28102.46550228,53310.15827184001 2025-05-21,10:42:19.000,141,11097261,5805,0,1747824138,13207.930454099995,30409.737389970003,53310.13032336 2025-05-21,10:42:20.000,141,11097321,5684,0,1747824139,13207.93719040999,32717.07271983,53310.214168800005 2025-05-21,10:42:21.000,141,11097296,5285,0,1747824140,13207.90350886,31794.17242371,53310.165258960005 2025-05-21,10:42:22.000,141,11097311,5525,0,1747824141,13207.910245169995,31794.17947284,53310.22814304001 2025-05-21,10:42:23.000,141,11097324,5165,0,1747824142,13207.84288207,28102.395010980006,53310.24211728 2025-05-21,10:42:24.000,141,11097297,5405,0,1747824143,13207.79572789999,27641.022403349998,53310.15128472 2025-05-21,10:42:25.000,141,11097290,5285,0,1747824144,13207.728364799994,30409.77263562,53310.15128472 2025-05-21,10:42:26.000,141,11097327,5605,0,1747824145,13207.647529079994,29948.32953669,53310.1792332 2025-05-21,10:42:27.000,141,11097283,5525,0,1747824146,13207.580165979998,33178.68499788,53310.19320744 2025-05-21,10:42:28.000,141,11097357,5485,0,1747824147,13207.519539189998,27179.600451809994,53310.13032336 2025-05-21,10:42:29.000,141,11097297,5405,0,1747824148,13207.452176090002,30409.871323440006,53310.08840064001 2025-05-21,10:42:30.000,141,11097357,5645,0,1747824149,13207.344395129992,28564.035485550005,53310.095387760004 2025-05-21,10:42:31.000,141,11097311,5525,0,1747824150,13207.290504650002,34563.028392930006,53310.08141352 2025-05-21,10:42:32.000,141,11097331,5605,0,1747824151,13207.256823099997,28102.45140402,53310.0744264 2025-05-21,10:42:33.000,141,11097306,5165,0,1747824152,13207.196196309997,27640.966010310003,53310.05346504 2025-05-21,10:42:34.000,141,11097320,4925,0,1747824153,13207.149042140001,27640.944862920005,53309.96263248 2025-05-21,10:42:35.000,141,11097316,5165,0,1747824154,13207.081679039991,30409.723291710005,53309.96961960001 2025-05-21,10:42:36.000,141,11097344,5165,0,1747824155,13207.074942729996,28563.894502950003,53310.05346504 2025-05-21,10:42:37.000,141,11097346,5165,0,1747824156,13207.021052249991,31332.609489569993,53310.01154232 2025-05-21,10:42:38.000,141,11097347,5525,0,1747824157,13207.00757963,26256.523927439994,53309.92070976001 2025-05-21,10:42:39.000,141,11097321,5645,0,1747824158,13206.96716177,27179.445370949994,53309.90673552 2025-05-21,10:42:40.000,141,11097309,5805,0,1747824159,13206.973898079996,24872.07479544,53309.91372264 2025-05-21,10:42:41.000,141,11097326,5125,0,1747824160,13206.933480219996,27640.895519009995,53309.88577416 2025-05-21,10:42:42.000,141,11097319,5605,0,1747824161,13206.893062359995,25333.53904176,53309.92070976001 2025-05-21,10:42:43.000,141,11097334,5085,0,1747824162,13206.82569926,32717.10091635,53309.80192872001 2025-05-21,10:42:44.000,141,11097376,5085,0,1747824163,13206.81896294999,30409.744439100003,53309.760006000004 2025-05-21,10:42:45.000,141,11097314,5245,0,1747824164,13206.771808779995,23949.216794099993,53309.83686432 2025-05-21,10:42:46.000,141,11097310,5005,0,1747824165,13206.74486354,28563.880404690004,53309.780967360006 2025-05-21,10:42:47.000,141,11097346,5165,0,1747824166,13206.69770936999,29025.429240569996,53309.72507040001 2025-05-21,10:42:48.000,141,11097331,5725,0,1747824167,13206.67750043999,28102.46550228,53309.780967360006 2025-05-21,10:42:49.000,141,11097373,5645,0,1747824168,13206.61687364999,25795.186565459997,53309.71808328 2025-05-21,10:42:50.000,141,11097324,5285,0,1747824169,13206.549510549994,29948.378880599994,53309.72507040001 2025-05-21,10:42:51.000,141,11097353,5405,0,1747824170,13206.482147449999,29486.963978190004,53309.71808328 2025-05-21,10:42:52.000,141,11097360,5285,0,1747824171,13206.475411139989,27641.085845520007,53309.70410904001 2025-05-21,10:42:53.000,141,11097327,5645,0,1747824172,13206.401311729998,35024.499688380005,53309.662186320005 2025-05-21,10:42:54.000,141,11097317,5565,0,1747824173,13206.374366489988,33178.656801360004,53309.62725072 2025-05-21,10:42:55.000,141,11097355,5485,0,1747824174,13206.333948629988,30409.814930399996,53309.6202636 2025-05-21,10:42:56.000,141,11097328,5245,0,1747824175,13206.313739699988,33178.57926093,53309.53641816001 2025-05-21,10:42:57.000,141,11097346,5085,0,1747824176,13206.300267079998,34562.92265598,53309.59930224 2025-05-21,10:42:58.000,141,11097330,5285,0,1747824177,13206.273321840003,27640.895519009995,53309.543405280005 2025-05-21,10:42:59.000,141,11097299,5645,0,1747824178,13206.273321840003,30871.102948469998,53309.58532800001 2025-05-21,10:43:00.000,141,11097353,5965,0,1747824179,13206.266585529993,26717.861289420005,53309.57135376 2025-05-21,10:43:01.000,141,11097309,5525,0,1747824180,13206.212695050002,29948.040522359996,53309.56436664001 2025-05-21,10:43:02.000,141,11097333,5485,0,1747824181,13206.273321840003,30871.011309780006,53309.52943104 2025-05-21,10:43:03.000,141,11097306,5125,0,1747824182,13206.226167669993,29947.98412932,53309.51545680001 2025-05-21,10:43:04.000,141,11097346,4485,0,1747824183,13206.226167669993,30409.391982600006,53309.55737952001 2025-05-21,10:43:05.000,141,11097309,5645,0,1747824184,13206.192486120002,32716.720263330004,53309.50846968 2025-05-21,10:43:06.000,141,11097325,5684,0,1747824185,13206.179013499997,31332.299327850007,53309.4805212 2025-05-21,10:43:07.000,141,11097322,5005,0,1747824186,13206.152068260002,27640.53601338,53309.4805212 2025-05-21,10:43:08.000,141,11097358,5044,0,1747824187,13206.158804569997,27179.022423150003,53309.43161136 2025-05-21,10:43:09.000,141,11097320,5085,0,1747824188,13206.084705159992,31332.22178742,53309.40366288 2025-05-21,10:43:10.000,141,11097302,5445,0,1747824189,13206.044287299992,34562.386922100006,53309.41763712001 2025-05-21,10:43:11.000,141,11097333,5684,0,1747824190,13206.003869439992,31793.643738960003,53309.45955984 2025-05-21,10:43:12.000,141,11097307,5605,0,1747824191,13205.970187890001,27640.430276429994,53309.326804560005 2025-05-21,10:43:13.000,141,11097352,4965,0,1747824192,13205.929770030001,27640.409129039996,53309.34776592001 2025-05-21,10:43:14.000,141,11097395,5645,0,1747824193,13205.882615859991,30409.13116479,53309.34776592001 2025-05-21,10:43:15.000,141,11097357,5765,0,1747824194,13205.869143240001,27640.338637740002,53309.33379168 2025-05-21,10:43:16.000,141,11097418,5285,0,1747824195,13205.801780139991,32254.98815007,53309.33379168 2025-05-21,10:43:17.000,141,11097393,5684,0,1747824196,13205.76809859,29947.631672820004,53309.326804560005 2025-05-21,10:43:18.000,141,11097369,5565,0,1747824197,13205.72768073,28563.161393429997,53309.29885608001 2025-05-21,10:43:19.000,141,11097349,5645,0,1747824198,13205.68726287,27178.698163170004,53309.26392048 2025-05-21,10:43:20.000,141,11097409,5645,0,1747824199,13205.633372389995,27640.113065579993,53309.29186896 2025-05-21,10:43:21.000,141,11097369,5445,0,1747824200,13205.58621822,30408.849199589997,53309.22898488001 2025-05-21,10:43:22.000,141,11097406,5365,0,1747824201,13205.552536669995,32254.685037479998,53309.18706216 2025-05-21,10:43:23.000,141,11097391,5925,0,1747824202,13205.53906404999,33177.55008795,53309.24295912 2025-05-21,10:43:24.000,141,11097408,5165,0,1747824203,13205.48517357,30408.67297134,53309.159113680005 2025-05-21,10:43:25.000,141,11097388,5605,0,1747824204,13205.44475571,30870.094922880002,53309.1661008 2025-05-21,10:43:26.000,141,11097323,5845,0,1747824205,13205.39760153999,28562.64680694,53309.06828112 2025-05-21,10:43:27.000,141,11097314,5005,0,1747824206,13205.35718367999,32254.304384460003,53309.12417808 2025-05-21,10:43:28.000,141,11097374,5285,0,1747824207,13205.316765819989,24409.433344410005,53309.10321672001 2025-05-21,10:43:29.000,141,11097382,5085,0,1747824208,13205.242666409998,29946.85626852,53309.04731976 2025-05-21,10:43:30.000,141,11097388,4925,0,1747824209,13205.168566999993,29946.813973740005,53309.0263584 2025-05-21,10:43:31.000,141,11097386,5085,0,1747824210,13205.101203899998,31792.55112381,53308.921551600004 2025-05-21,10:43:32.000,141,11097401,5565,0,1747824211,13205.027104489993,24409.123182690004,53308.90059024 2025-05-21,10:43:33.000,141,11097228,5285,0,1747824212,13204.926059839992,30408.01740225,53308.96347432001 2025-05-21,10:43:34.000,141,11097374,5005,0,1747824213,13204.858696739997,32253.775699709993,53308.8516804 2025-05-21,10:43:35.000,141,11097365,5525,0,1747824214,13204.764388399992,28100.646826740005,53308.84469328001 2025-05-21,10:43:36.000,141,11097365,5725,0,1747824215,13204.670080060001,28100.54813892,53308.80277056 2025-05-21,10:43:37.000,141,11097412,5285,0,1747824216,13204.60945327,31330.748519250003,53308.69097664 2025-05-21,10:43:38.000,141,11097384,5125,0,1747824217,13204.535353859996,31792.135225139995,53308.68398952 2025-05-21,10:43:39.000,141,11097236,5405,0,1747824218,13204.48819969,29023.3215507,53308.73988648 2025-05-21,10:43:40.000,141,11097378,5365,0,1747824219,13204.40736397,29484.62366703,53308.67700240001 2025-05-21,10:43:41.000,141,11097369,5645,0,1747824220,13204.31979193999,30407.502815760003,53308.59315696 2025-05-21,10:43:42.000,141,11097395,5845,0,1747824221,13204.27937407999,30868.896570779994,53308.53027288001 2025-05-21,10:43:43.000,141,11097398,5205,0,1747824222,13204.171593119994,27177.14735457,53308.42546608 2025-05-21,10:43:44.000,141,11097386,5044,0,1747824223,13204.063812159999,22562.617677450005,53308.44642744 2025-05-21,10:43:45.000,141,11097365,5925,0,1747824224,13203.989712749993,28100.005355910005,53308.37655624 2025-05-21,10:43:46.000,141,11097352,4205,0,1747824225,13203.881931789998,27638.42127438,53308.36258200001 2025-05-21,10:43:47.000,141,11097374,5365,0,1747824226,13203.814568690002,27638.308488299997,53308.33463352 2025-05-21,10:43:48.000,141,11097326,5365,0,1747824227,13203.706787729992,29022.532048139998,53308.24380096001 2025-05-21,10:43:49.000,141,11097403,5605,0,1747824228,13203.639424629997,24869.445469950006,53308.2577752 2025-05-21,10:43:50.000,141,11097368,4925,0,1747824229,13203.578797839997,31791.162445199996,53308.19489112001 2025-05-21,10:43:51.000,141,11097343,5645,0,1747824230,13203.497962119996,32252.506856310007,53308.17392976001 2025-05-21,10:43:52.000,141,11097417,5845,0,1747824231,13203.450807950001,35021.15840076,53308.14598128001 2025-05-21,10:43:53.000,141,11097366,5205,0,1747824232,13203.39018116,32252.41521762,53308.06213584 2025-05-21,10:43:54.000,141,11097419,5645,0,1747824233,13203.403653779991,32252.464561529996,53307.97130328 2025-05-21,10:43:55.000,141,11097403,5605,0,1747824234,13203.356499609996,27176.371950269997,53307.9433548 2025-05-21,10:43:56.000,141,11097377,5645,0,1747824235,13203.363235919991,28099.229951610003,53307.88047072001 2025-05-21,10:43:57.000,141,11097359,5725,0,1747824236,13203.3497633,30406.445446259997,53307.88745784001 2025-05-21,10:43:58.000,141,11097429,5605,0,1747824237,13203.34302698999,25330.458571950003,53307.8036124 2025-05-21,10:43:59.000,141,11097351,5684,0,1747824238,13203.383444849991,24407.42434236,53307.71976696001 2025-05-21,10:44:00.000,141,11097331,5805,0,1747824239,13203.34302698999,31329.070826309995,53307.67784424 2025-05-21,10:44:01.000,141,11097360,5165,0,1747824240,13203.383444849991,27637.434396180004,53307.67085712001 2025-05-21,10:44:02.000,141,11097410,5285,0,1747824241,13203.39018116,29483.199742769997,53307.71277984001 2025-05-21,10:44:03.000,141,11097381,5925,0,1747824242,13203.41039009,28560.23600448,53307.649895760005 2025-05-21,10:44:04.000,141,11097352,5005,0,1747824243,13203.41039009,30867.359860440003,53307.58701168 2025-05-21,10:44:05.000,141,11097424,5205,0,1747824244,13203.403653779991,27175.744577699996,53307.600985920006 2025-05-21,10:44:06.000,141,11097296,5285,0,1747824245,13203.471016880001,29482.875482789997,53307.58701168 2025-05-21,10:44:07.000,141,11097394,5205,0,1747824246,13203.457544259996,29944.248090420006,53307.60797304 2025-05-21,10:44:08.000,141,11097396,5005,0,1747824247,13203.471016880001,28098.45454731,53307.531114720005 2025-05-21,10:44:09.000,141,11097395,5645,0,1747824248,13203.450807950001,31328.54919069,53307.50316624001 2025-05-21,10:44:10.000,141,11097382,5325,0,1747824249,13203.383444849991,28559.721417990004,53307.49617912 2025-05-21,10:44:11.000,141,11097360,5125,0,1747824250,13203.383444849991,23945.241084780006,53307.52412760001 2025-05-21,10:44:12.000,141,11097330,5245,0,1747824251,13203.32955437,27636.729483179995,53307.47521776001 2025-05-21,10:44:13.000,141,11097382,5165,0,1747824252,13203.255454959995,30866.76068439,53307.44726928 2025-05-21,10:44:14.000,141,11097378,5325,0,1747824253,13203.194828169995,28559.481747569997,53307.44726928 2025-05-21,10:44:15.000,141,11097339,5645,0,1747824254,13203.134201379995,29943.733503929994,53307.412333680004 2025-05-21,10:44:16.000,141,11097387,5565,0,1747824255,13203.033156729995,33635.151411030005,53307.46124352 2025-05-21,10:44:17.000,141,11097375,5605,0,1747824256,13202.96579363,32250.758672070006,53307.38438520001 2025-05-21,10:44:18.000,141,11097380,5205,0,1747824257,13202.871485289994,32250.695229899997,53307.35643672001 2025-05-21,10:44:19.000,141,11097306,5365,0,1747824258,13202.743495399998,30866.309540069997,53307.363423840005 2025-05-21,10:44:20.000,141,11097333,5725,0,1747824259,13202.581823959998,27636.144405390005,53307.2795784 2025-05-21,10:44:21.000,141,11097379,5525,0,1747824260,13202.507724549992,26713.201814490007,53307.3494496 2025-05-21,10:44:22.000,141,11097342,5125,0,1747824261,13202.420152519997,30404.6690655,53307.2795784 2025-05-21,10:44:23.000,141,11097362,5285,0,1747824262,13202.278690009996,29943.211868309998,53307.22368144 2025-05-21,10:44:24.000,141,11097362,5245,0,1747824263,13202.13049119,25328.766780749997,53307.06996480001 2025-05-21,10:44:25.000,141,11097353,5765,0,1747824264,13201.975556059995,28097.32668651,53307.18175872 2025-05-21,10:44:26.000,141,11097324,5205,0,1747824265,13201.854302479995,27635.813096280006,53307.09092616001 2025-05-21,10:44:27.000,141,11097366,4845,0,1747824266,13201.69936734999,25790.090044469995,53307.06297768 2025-05-21,10:44:28.000,141,11097369,5565,0,1747824267,13201.571377459994,29020.10714742,53307.00009360001 2025-05-21,10:44:29.000,141,11097346,5325,0,1747824268,13201.423178639998,29020.078950900002,53306.97214512001 2025-05-21,10:44:30.000,141,11097367,5725,0,1747824269,13201.301925059997,24405.683207249996,53306.95118376001 2025-05-21,10:44:31.000,141,11097364,5165,0,1747824270,13201.187407789992,29020.029606990007,53306.90227392001 2025-05-21,10:44:32.000,141,11097367,5684,0,1747824271,13201.072890520001,28558.621753710002,53306.88829968 2025-05-21,10:44:33.000,141,11097354,5044,0,1747824272,13200.992054800001,31327.26624903,53306.85336408001 2025-05-21,10:44:34.000,141,11097410,5365,0,1747824273,13200.857328599996,32711.560300170007,53306.79746712 2025-05-21,10:44:35.000,141,11097354,5245,0,1747824274,13200.756283949995,30865.823150099997,53306.72759592 2025-05-21,10:44:36.000,141,11097334,5085,0,1747824275,13200.72260239999,33173.045693880005,53306.72759592 2025-05-21,10:44:37.000,141,11097379,5605,0,1747824276,13200.64176667999,28558.699294139995,53306.65772472 2025-05-21,10:44:38.000,141,11097347,5645,0,1747824277,13200.574403579994,25328.646945540007,53306.62278912 2025-05-21,10:44:39.000,141,11097350,5285,0,1747824278,13200.50030416999,35018.81104047,53306.61580200001 2025-05-21,10:44:40.000,141,11097404,5285,0,1747824279,13200.419468449989,33173.01749735999,53306.55990504 2025-05-21,10:44:41.000,141,11097404,4925,0,1747824280,13200.379050589989,34095.931891739994,53306.53195656 2025-05-21,10:44:42.000,141,11097347,5605,0,1747824281,13200.331896419993,29481.57844287,53306.49003384 2025-05-21,10:44:43.000,141,11097326,4925,0,1747824282,13200.338632729989,30865.879543140007,53306.49003384 2025-05-21,10:44:44.000,141,11097416,5044,0,1747824283,13200.251060699993,30865.928887050002,53306.5109952 2025-05-21,10:44:45.000,141,11097384,4845,0,1747824284,13200.203906529998,30865.9641327,53306.45509824 2025-05-21,10:44:46.000,141,11097394,5165,0,1747824285,13200.183697599998,29481.782867639995,53306.41317552 2025-05-21,10:44:47.000,141,11097346,5365,0,1747824286,13200.109598189993,26713.12427406,53306.41317552 2025-05-21,10:44:48.000,141,11097345,5725,0,1747824287,13200.116334500002,30404.66201637,53306.39920128001 2025-05-21,10:44:49.000,141,11097359,5684,0,1747824288,13200.089389259992,32250.476706870002,53306.378239920006 2025-05-21,10:44:50.000,141,11097407,5805,0,1747824289,13200.015289850002,31789.075902719997,53306.23151040001 2025-05-21,10:44:51.000,141,11097385,5485,0,1747824290,13200.022026159997,29943.34580178,53306.29439448 2025-05-21,10:44:52.000,141,11097342,5005,0,1747824291,13200.015289850002,28097.629799100003,53306.23151040001 2025-05-21,10:44:53.000,141,11097341,5684,0,1747824292,13200.008553539992,31789.20278706,53306.189587680004 2025-05-21,10:44:54.000,141,11097357,5565,0,1747824293,13200.015289850002,23944.733547419994,53306.23151040001 2025-05-21,10:44:55.000,141,11097345,5565,0,1747824294,13200.015289850002,29020.678126950006,53306.1965748 2025-05-21,10:44:56.000,141,11097392,4885,0,1747824295,13200.042235089997,31789.379015309998,53306.29439448 2025-05-21,10:44:57.000,141,11097375,5684,0,1747824296,13200.028762469992,31789.35786792,53306.16163920001 2025-05-21,10:44:58.000,141,11097353,5405,0,1747824297,13200.055707710002,28097.876518649995,53306.1965748 2025-05-21,10:44:59.000,141,11097437,5565,0,1747824298,13200.116334500002,32250.96309684,53306.21753616 2025-05-21,10:45:00.000,141,11097380,5245,0,1747824299,13200.176961290003,33173.94093339,53306.210549040006 2025-05-21,10:45:01.000,141,11097371,5405,0,1747824300,13200.203906529998,31789.583440079994,53306.1965748 2025-05-21,10:45:02.000,141,11097368,5125,0,1747824301,13200.257797009988,30866.831175690008,53306.22452328 2025-05-21,10:45:03.000,141,11097369,5725,0,1747824302,13200.291478559993,28098.221926020007,53306.210549040006 2025-05-21,10:45:04.000,141,11097395,5485,0,1747824303,13200.311687489993,33635.616653610006,53306.32234296 2025-05-21,10:45:05.000,141,11097358,5245,0,1747824304,13200.379050589989,32712.807996179996,53306.28740736 2025-05-21,10:45:06.000,141,11097358,5165,0,1747824305,13200.392523209994,31328.499846780003,53306.259458880006 2025-05-21,10:45:07.000,141,11097314,5205,0,1747824306,13200.446413689999,27637.032595769997,53306.27343312 2025-05-21,10:45:08.000,141,11097298,5044,0,1747824307,13200.50030416999,34558.77776754,53306.29439448 2025-05-21,10:45:09.000,141,11097364,5365,0,1747824308,13200.486831549999,26714.23098747,53306.34330432 2025-05-21,10:45:10.000,141,11097409,5845,0,1747824309,13200.513776789994,33174.56125683,53306.357278560004 2025-05-21,10:45:11.000,141,11097336,5005,0,1747824310,13200.533985719994,30406.029547590006,53306.42016264001 2025-05-21,10:45:12.000,141,11097337,5765,0,1747824311,13200.62829406,29483.220890159995,53306.46208536 2025-05-21,10:45:13.000,141,11097295,5645,0,1747824312,13200.594612509994,29021.890577309998,53306.48304672 2025-05-21,10:45:14.000,141,11097313,5405,0,1747824313,13200.62155774999,28099.10306727,53306.50400808 2025-05-21,10:45:15.000,141,11097340,5285,0,1747824314,13200.655239299995,24869.064816929997,53306.56689216001 2025-05-21,10:45:16.000,141,11097330,5325,0,1747824315,13200.66871192,31790.915725650004,53306.594840640006 2025-05-21,10:45:17.000,141,11097297,5565,0,1747824316,13200.715866089995,35021.19364641,53306.62977624 2025-05-21,10:45:18.000,141,11097294,5405,0,1747824317,13200.7899655,29022.440409450006,53306.6507376 2025-05-21,10:45:19.000,141,11097367,5725,0,1747824318,13200.88427383999,32252.697182820004,53306.73458304001 2025-05-21,10:45:20.000,141,11097372,5405,0,1747824319,13200.95163694,30407.05872057,53306.75554440001 2025-05-21,10:45:21.000,141,11097380,5285,0,1747824320,13201.019000039996,31791.571294740002,53306.8254156 2025-05-21,10:45:22.000,141,11097345,5725,0,1747824321,13201.086363139992,30868.769686440006,53306.811441360005 2025-05-21,10:45:23.000,141,11097321,5725,0,1747824322,13201.187407789992,29022.97614333,53306.91624816 2025-05-21,10:45:24.000,141,11097323,5525,0,1747824323,13201.241298269997,28561.575339179995,53306.93720952 2025-05-21,10:45:25.000,141,11097318,4885,0,1747824324,13201.349079229993,24408.54515403,53306.99310648 2025-05-21,10:45:26.000,141,11097340,5605,0,1747824325,13201.416442330003,30407.559208799998,53307.028042080005 2025-05-21,10:45:27.000,141,11097342,5325,0,1747824326,13201.544432219998,31791.93080037,53307.097913280006 2025-05-21,10:45:28.000,141,11097307,5765,0,1747824327,13201.645476869999,29946.116109869996,53307.15381024 2025-05-21,10:45:29.000,141,11097355,5605,0,1747824328,13201.80041199999,27177.45751629,53307.20272008 2025-05-21,10:45:30.000,141,11097329,5684,0,1747824329,13201.90819296,29023.29335418,53307.314514000005 2025-05-21,10:45:31.000,141,11097317,5605,0,1747824330,13201.96881975,32253.585373199996,53307.27259128 2025-05-21,10:45:32.000,141,11097365,5805,0,1747824331,13202.09007333,29946.334632900005,53307.39137232 2025-05-21,10:45:33.000,141,11097356,5285,0,1747824332,13202.197854289996,27639.140285639995,53307.37739808001 2025-05-21,10:45:34.000,141,11097363,5485,0,1747824333,13202.332580490001,30407.876419649998,53307.4193208 2025-05-21,10:45:35.000,141,11097344,5205,0,1747824334,13202.440361449997,29485.004320050008,53307.482204880005 2025-05-21,10:45:36.000,141,11097317,5684,0,1747824335,13202.534669790002,27639.2248752,53307.63592152 2025-05-21,10:45:37.000,141,11097351,5725,0,1747824336,13202.642450749998,29946.524959410002,53307.60797304 2025-05-21,10:45:38.000,141,11097380,5285,0,1747824337,13202.730022779993,28562.195662619997,53307.7337412 2025-05-21,10:45:39.000,141,11097304,5085,0,1747824338,13202.783913259998,32253.916682309995,53307.817586640005 2025-05-21,10:45:40.000,141,11097322,5445,0,1747824339,13202.844540049999,28100.745514559996,53307.8036124 2025-05-21,10:45:41.000,141,11097312,5205,0,1747824340,13202.905166839999,28562.1674661,53307.89444496 2025-05-21,10:45:42.000,141,11097364,5325,0,1747824341,13202.99947517999,33638.16138953999,53307.9433548 2025-05-21,10:45:43.000,141,11097374,5245,0,1747824342,13203.134201379995,29023.568270250005,53308.00623888001 2025-05-21,10:45:44.000,141,11097323,5485,0,1747824343,13203.194828169995,29946.581352449997,53308.09707144001 2025-05-21,10:45:45.000,141,11097354,4885,0,1747824344,13203.18809186,28100.71731804,53308.16694264 2025-05-21,10:45:46.000,141,11097392,5085,0,1747824345,13203.22177340999,31792.38194469,53308.2577752 2025-05-21,10:45:47.000,141,11097354,5044,0,1747824346,13203.275663889995,29946.461517239994,53308.320659280005 2025-05-21,10:45:48.000,141,11097347,5684,0,1747824347,13203.24871865,30869.31246945,53308.34162064001 2025-05-21,10:45:49.000,141,11097352,5405,0,1747824348,13203.22850972,34099.435309349996,53308.40450472 2025-05-21,10:45:50.000,141,11097316,4445,0,1747824349,13203.235246029995,31330.593438390002,53308.47437592 2025-05-21,10:45:51.000,141,11097335,5765,0,1747824350,13203.194828169995,31792.022439060005,53308.4673888 2025-05-21,10:45:52.000,141,11097355,5684,0,1747824351,13203.194828169995,30869.00935686,53308.53027288001 2025-05-21,10:45:53.000,141,11097357,5684,0,1747824352,13203.154410309995,29946.003323790006,53308.53027288001 2025-05-21,10:45:54.000,141,11097337,5445,0,1747824353,13203.14093768999,27177.246042390005,53308.52328576 2025-05-21,10:45:55.000,141,11097361,5765,0,1747824354,13203.14093768999,29484.398094870005,53308.59315696 2025-05-21,10:45:56.000,141,11097308,5085,0,1747824355,13203.14093768999,30868.727391659995,53308.62110544 2025-05-21,10:45:57.000,141,11097370,4285,0,1747824356,13203.10725614,32714.415197819995,53308.704950880005 2025-05-21,10:45:58.000,141,11097369,5684,0,1747824357,13203.073574589995,29484.207768360007,53308.72591224001 2025-05-21,10:45:59.000,141,11097367,4765,0,1747824358,13203.01968410999,29484.102031410002,53308.774822080006 2025-05-21,10:46:00.000,141,11097332,5445,0,1747824359,13203.012947799994,30406.938885359996,53308.83071904 2025-05-21,10:46:01.000,141,11097303,5525,0,1747824360,13202.91863945999,32714.083888709996,53308.89360312001 2025-05-21,10:46:02.000,141,11097347,5525,0,1747824361,13202.93884838999,29945.298410789997,53308.88661600001 2025-05-21,10:46:03.000,141,11097325,5645,0,1747824362,13202.878221599989,27176.555227649995,53308.87962888 2025-05-21,10:46:04.000,141,11097347,5605,0,1747824363,13202.824331119999,25792.11314478,53308.942512960006 2025-05-21,10:46:05.000,141,11097352,5205,0,1747824364,13202.804122189998,30867.973134750006,53308.94950008 2025-05-21,10:46:06.000,141,11097377,5805,0,1747824365,13202.736759089988,31790.767693920003,53309.0263584 2025-05-21,10:46:07.000,141,11097340,5125,0,1747824366,13202.649187059993,30867.782808239994,53309.040332640005 2025-05-21,10:46:08.000,141,11097327,5565,0,1747824367,13202.588560269993,28099.018477710008,53309.06129400001 2025-05-21,10:46:09.000,141,11097334,5165,0,1747824368,13202.548142409993,23022.996357750002,53309.089242480004 2025-05-21,10:46:10.000,141,11097313,5044,0,1747824369,13202.467306689992,33636.1312401,53309.14513944 2025-05-21,10:46:11.000,141,11097373,5725,0,1747824370,13202.359525729997,28560.151414919994,53309.18706216 2025-05-21,10:46:12.000,141,11097330,4325,0,1747824371,13202.325844179992,29482.98826887,53309.18706216 2025-05-21,10:46:13.000,141,11097336,5085,0,1747824372,13202.271953700001,25791.365936999995,53309.1661008 2025-05-21,10:46:14.000,141,11097394,4285,0,1747824373,13202.238272149996,25329.894641549996,53309.27090760001 2025-05-21,10:46:15.000,141,11097342,5205,0,1747824374,13202.251744770001,29482.8543354,53309.29186896 2025-05-21,10:46:16.000,141,11097394,5125,0,1747824375,13202.177645359996,26714.174594430006,53309.31283032 2025-05-21,10:46:17.000,141,11097364,5285,0,1747824376,13202.12375487999,30867.099042629998,53309.26392048 2025-05-21,10:46:18.000,141,11097346,5165,0,1747824377,13202.09007333,29021.277302999995,53309.33379168 2025-05-21,10:46:19.000,141,11097355,5485,0,1747824378,13202.08333701999,28098.44749818,53309.33379168 2025-05-21,10:46:20.000,141,11097376,4365,0,1747824379,13202.06312808999,32251.414241160004,53309.29885608001 2025-05-21,10:46:21.000,141,11097341,5645,0,1747824380,13202.015973919995,33635.77173447001,53309.375714400005 2025-05-21,10:46:22.000,141,11097373,5445,0,1747824381,13202.015973919995,24406.902706740002,53309.375714400005 2025-05-21,10:46:23.000,141,11097340,5285,0,1747824382,13202.015973919995,29944.283336070002,53309.46654696001 2025-05-21,10:46:24.000,141,11097374,5125,0,1747824383,13202.00250129999,36865.93686915,53309.51545680001 2025-05-21,10:46:25.000,141,11097342,5165,0,1747824384,13201.955347129995,29944.353827369996,53309.50148256 2025-05-21,10:46:26.000,141,11097366,5205,0,1747824385,13201.92840189,24407.036640210004,53309.5503924 2025-05-21,10:46:27.000,141,11097354,5085,0,1747824386,13201.90819296,28560.052727100003,53309.6202636 2025-05-21,10:46:28.000,141,11097357,5645,0,1747824387,13201.894720339995,23022.71439255,53309.66917344 2025-05-21,10:46:29.000,141,11097300,5125,0,1747824388,13201.86103878999,34097.50384773,53309.711096160005 2025-05-21,10:46:30.000,141,11097316,5245,0,1747824389,13201.8677751,27175.836216390002,53309.66917344 2025-05-21,10:46:31.000,141,11097323,5605,0,1747824390,13201.80714831,27175.913756819995,53309.73205752001 2025-05-21,10:46:32.000,141,11097358,5285,0,1747824391,13201.793675689994,30867.472646520007,53309.80192872001 2025-05-21,10:46:33.000,141,11097338,4925,0,1747824392,13201.793675689994,28560.320594040008,53309.7949416 2025-05-21,10:46:34.000,141,11097335,5765,0,1747824393,13201.78693938,32251.95702417,53309.81590296 2025-05-21,10:46:35.000,141,11097349,5565,0,1747824394,13201.78020306999,32713.449467009996,53309.89276128001 2025-05-21,10:46:36.000,141,11097357,5605,0,1747824395,13201.75999413999,29021.989265130003,53309.89974840001 2025-05-21,10:46:37.000,141,11097301,5845,0,1747824396,13201.726312589999,29021.989265130003,53309.92070976001 2025-05-21,10:46:38.000,141,11097353,5525,0,1747824397,13201.753257829994,28560.609608369996,53309.91372264 2025-05-21,10:46:39.000,141,11097311,5325,0,1747824398,13201.80714831,29945.058740370005,53309.948658240006 2025-05-21,10:46:40.000,141,11097346,5125,0,1747824399,13201.813884619994,31329.430331940006,53310.0045552 2025-05-21,10:46:41.000,141,11097330,5325,0,1747824400,13201.8677751,26714.999342640003,53310.13731048001 2025-05-21,10:46:42.000,141,11097363,5565,0,1747824401,13201.914929269995,27637.906687890005,53310.15128472 2025-05-21,10:46:43.000,141,11097358,5165,0,1747824402,13201.94861082,28099.399130730002,53310.13731048001 2025-05-21,10:46:44.000,141,11097352,5325,0,1747824403,13201.975556059995,30868.085920829995,53310.17224608 2025-05-21,10:46:45.000,141,11097347,5645,0,1747824404,13202.04965547,32713.999299150004,53310.30500136001 2025-05-21,10:46:46.000,141,11097314,5044,0,1747824405,13202.15070012,32713.999299150004,53310.29801424 2025-05-21,10:46:47.000,141,11097336,5285,0,1747824406,13202.177645359996,28561.018457910002,53310.332949840005 2025-05-21,10:46:48.000,141,11097376,5165,0,1747824407,13202.265217389991,28560.983212260006,53310.36089832 2025-05-21,10:46:49.000,141,11097385,5845,0,1747824408,13202.372998350002,28561.04665443,53310.40282104001 2025-05-21,10:46:50.000,141,11097371,5684,0,1747824409,13202.399943589997,26253.767717609997,53310.458718 2025-05-21,10:46:51.000,141,11097349,5565,0,1747824410,13202.534669790002,27638.209800480006,53310.48666648 2025-05-21,10:46:52.000,141,11097326,5044,0,1747824411,13202.568351339993,31791.29637867,53310.46570512 2025-05-21,10:46:53.000,141,11097143,5605,0,1747824412,13202.662659679998,34559.97611964001,53310.49365360001 2025-05-21,10:46:54.000,141,11097337,5645,0,1747824413,13202.763704329998,29022.623686830004,53310.598460400004 2025-05-21,10:46:55.000,141,11097368,5285,0,1747824414,13202.810858499994,32714.281264350007,53310.668331600005 2025-05-21,10:46:56.000,141,11097427,5684,0,1747824415,13202.864748979999,25792.465601279997,53310.731215679996 2025-05-21,10:46:57.000,141,11097375,5485,0,1747824416,13202.945584699999,26253.950994989995,53310.73820280001 2025-05-21,10:46:58.000,141,11097387,5645,0,1747824417,13202.992738869994,28561.236980939997,53310.84999672 2025-05-21,10:46:59.000,141,11097346,5085,0,1747824418,13203.02642042,29484.186620969995,53310.884932320005 2025-05-21,10:47:00.000,141,11097367,5765,0,1747824419,13203.04662935,28561.293373980006,53310.94082928 2025-05-21,10:47:01.000,141,11097361,5684,0,1747824420,13203.14093768999,28099.822078530007,53310.982752 2025-05-21,10:47:02.000,141,11097403,5605,0,1747824421,13203.147674,28099.871422440003,53311.04563608001 2025-05-21,10:47:03.000,141,11097332,5245,0,1747824422,13203.16114661999,26254.113124979995,53311.13646864 2025-05-21,10:47:04.000,141,11097354,5085,0,1747824423,13203.174619239995,31791.59949126,53311.12948152 2025-05-21,10:47:05.000,141,11097352,4925,0,1747824424,13203.215037099995,33175.94993544,53311.19236560001 2025-05-21,10:47:06.000,141,11097377,5565,0,1747824425,13203.18809186,33175.98518109,53311.24127544001 2025-05-21,10:47:07.000,141,11097356,5085,0,1747824426,13203.20156447999,29945.869390320004,53311.25524968 2025-05-21,10:47:08.000,141,11097369,5565,0,1747824427,13203.194828169995,31330.29737493,53311.33210800001 2025-05-21,10:47:09.000,141,11097361,5565,0,1747824428,13203.093783519995,29484.426291390002,53311.31114664001 2025-05-21,10:47:10.000,141,11097379,5725,0,1747824429,13203.154410309995,32714.626671720005,53311.388004960005 2025-05-21,10:47:11.000,141,11097371,5525,0,1747824430,13203.147674,34560.476607870005,53311.45088904001 2025-05-21,10:47:12.000,141,11097398,5365,0,1747824431,13203.12072875999,30407.481668370005,53311.4718504 2025-05-21,10:47:13.000,141,11097362,5005,0,1747824432,13203.12072875999,29945.961029009995,53311.51377312 2025-05-21,10:47:14.000,141,11097374,5325,0,1747824433,13203.16114661999,30868.84722687,53311.52076024 2025-05-21,10:47:15.000,141,11097372,5205,0,1747824434,13203.147674,23947.07385858,53311.53473448 2025-05-21,10:47:16.000,141,11097384,5285,0,1747824435,13203.134201379995,24408.474662730005,53311.59063144 2025-05-21,10:47:17.000,141,11097400,5085,0,1747824436,13203.16114661999,27638.660944799994,53311.63255416 2025-05-21,10:47:18.000,141,11097364,5245,0,1747824437,13203.194828169995,28100.111092859996,53311.681464 2025-05-21,10:47:19.000,141,11097382,5245,0,1747824438,13203.235246029995,24869.924810790006,53311.70242536 2025-05-21,10:47:20.000,141,11097348,5325,0,1747824439,13203.26219126999,23485.503875309994,53311.76530944001 2025-05-21,10:47:21.000,141,11097346,5245,0,1747824440,13203.30260912999,32714.53503303,53311.77928368 2025-05-21,10:47:22.000,141,11097404,5165,0,1747824441,13203.28913651,25331.262172770003,53311.8212064 2025-05-21,10:47:23.000,141,11097413,5645,0,1747824442,13203.316081749996,27176.999322839998,53311.91203896001 2025-05-21,10:47:24.000,141,11097386,5445,0,1747824443,13203.34302698999,32252.936853239997,53311.87011624 2025-05-21,10:47:25.000,141,11097389,5765,0,1747824444,13203.396917469996,28561.244030069996,53311.960948800006 2025-05-21,10:47:26.000,141,11097410,4965,0,1747824445,13203.417126399996,28099.688145060005,53311.95396168001 2025-05-21,10:47:27.000,141,11097384,4965,0,1747824446,13203.457544259996,26253.852307170004,53312.009858640005 2025-05-21,10:47:28.000,141,11097375,5845,0,1747824447,13203.477753189996,25330.81102845,53311.960948800006 2025-05-21,10:47:29.000,141,11097423,5765,0,1747824448,13203.497962119996,25792.240029120003,53312.01684576 2025-05-21,10:47:30.000,141,11097403,4765,0,1747824449,13203.565325219992,32252.450463269997,53312.11466544 2025-05-21,10:47:31.000,141,11097381,5645,0,1747824450,13203.572061530002,30867.994282140004,53312.15658816 2025-05-21,10:47:32.000,141,11097405,5485,0,1747824451,13203.592270460002,29022.073854689996,53312.18453664 2025-05-21,10:47:33.000,141,11097400,5245,0,1747824452,13203.558588909997,30406.346758440006,53312.14960104001 2025-05-21,10:47:34.000,141,11097365,5765,0,1747824453,13203.565325219992,25791.767737410002,53312.21947224001 2025-05-21,10:47:35.000,141,11097389,5325,0,1747824454,13203.599006769997,26714.56229658,53312.25440784 2025-05-21,10:47:36.000,141,11097386,5165,0,1747824455,13203.599006769997,32713.294386149995,53312.25440784 2025-05-21,10:47:37.000,141,11097399,5645,0,1747824456,13203.578797839997,31790.267205690005,53312.36620176001 2025-05-21,10:47:38.000,141,11097359,5645,0,1747824457,13203.538379979997,29021.481727770006,53312.3103048 2025-05-21,10:47:39.000,141,11097379,5605,0,1747824458,13203.497962119996,24406.895657610003,53312.30331768 2025-05-21,10:47:40.000,141,11097422,5325,0,1747824459,13203.477753189996,32251.386044640007,53312.36620176001 2025-05-21,10:47:41.000,141,11097409,5765,0,1747824460,13203.464280569991,28098.28536819,53312.47799568 2025-05-21,10:47:42.000,141,11097398,5005,0,1747824461,13203.417126399996,28559.60863191,53312.42209872 2025-05-21,10:47:43.000,141,11097409,5525,0,1747824462,13203.376708539996,30866.74658613,53312.42908584 2025-05-21,10:47:44.000,141,11097400,5165,0,1747824463,13203.26892758,33173.87749122,53312.47100856 2025-05-21,10:47:45.000,141,11097349,5645,0,1747824464,13203.24198233999,28559.326666709996,53312.54786688 2025-05-21,10:47:46.000,141,11097408,4285,0,1747824465,13203.147674,32250.744573810007,53312.48498280001 2025-05-21,10:47:47.000,141,11097374,4405,0,1747824466,13203.10725614,26713.406239260003,53312.5199184 2025-05-21,10:47:48.000,141,11097426,5245,0,1747824467,13203.053365659995,31789.167541410003,53312.575815359996 2025-05-21,10:47:49.000,141,11097395,4645,0,1747824468,13202.972529939994,25790.36496054,53312.55485400001 2025-05-21,10:47:50.000,141,11097417,5725,0,1747824469,13202.925375769999,28097.467669110003,53312.53389264001 2025-05-21,10:47:51.000,141,11097386,5445,0,1747824470,13202.905166839999,29020.318621319995,53312.62472520001 2025-05-21,10:47:52.000,141,11097359,5725,0,1747824471,13202.810858499994,27174.489832559993,53312.5897896 2025-05-21,10:47:53.000,141,11097436,5285,0,1747824472,13202.756968019989,29943.049738319998,53312.59677672 2025-05-21,10:47:54.000,141,11097413,5525,0,1747824473,13202.662659679998,30865.851346619995,53312.610750960004 2025-05-21,10:47:55.000,141,11097356,5205,0,1747824474,13202.622241819998,29942.894657459998,53312.680622160005 2025-05-21,10:47:56.000,141,11097422,5005,0,1747824475,13202.561615029997,28558.516016759997,53312.63869944 2025-05-21,10:47:57.000,141,11097389,5845,0,1747824476,13202.474043000002,35018.59251744,53312.62472520001 2025-05-21,10:47:58.000,141,11097393,5565,0,1747824477,13202.399943589997,29942.669085300004,53312.58280248001 2025-05-21,10:47:59.000,141,11097428,5044,0,1747824478,13202.346053109992,28096.882591319998,53312.561841120005 2025-05-21,10:48:00.000,141,11097391,5845,0,1747824479,13202.265217389991,31326.885596010005,53312.54786688 2025-05-21,10:48:01.000,141,11097397,5605,0,1747824480,13202.238272149996,32249.69425344,53312.54087976 2025-05-21,10:48:02.000,141,11097416,5245,0,1747824481,13202.197854289996,27635.326706310007,53312.5199184 2025-05-21,10:48:03.000,141,11097358,5445,0,1747824482,13202.11028226,24866.646965339998,53312.512931280005 2025-05-21,10:48:04.000,141,11097403,5525,0,1747824483,13202.06312808999,17483.663119410005,53312.54786688 2025-05-21,10:48:05.000,141,11097382,5165,0,1747824484,13202.04291915999,28558.057823309995,53312.49196992 2025-05-21,10:48:06.000,141,11097356,5285,0,1747824485,13201.96881975,23482.261275509998,53312.53389264001 2025-05-21,10:48:07.000,141,11097392,5325,0,1747824486,13201.94861082,32710.961124120004,53312.50594416001 2025-05-21,10:48:08.000,141,11097375,5525,0,1747824487,13201.90819296,32710.954074990004,53312.50594416001 2025-05-21,10:48:09.000,141,11097389,5645,0,1747824488,13201.8677751,27173.714428260006,53312.5199184 2025-05-21,10:48:10.000,141,11097390,5245,0,1747824489,13201.82735724,24866.541228390008,53312.52690552 2025-05-21,10:48:11.000,141,11097439,5365,0,1747824490,13201.793675689994,29019.430430940003,53312.47799568 2025-05-21,10:48:12.000,141,11097393,5765,0,1747824491,13201.78020306999,28096.565380469998,53312.464021440006 2025-05-21,10:48:13.000,141,11097412,5125,0,1747824492,13201.773466759994,29480.859431610006,53312.48498280001 2025-05-21,10:48:14.000,141,11097375,5725,0,1747824493,13201.685894729999,31788.117221039996,53312.45703432001 2025-05-21,10:48:15.000,141,11097408,5165,0,1747824494,13201.652213179994,28558.036675919997,53312.50594416001 2025-05-21,10:48:16.000,141,11097350,5005,0,1747824495,13201.692631039994,23482.275373769997,53312.464021440006 2025-05-21,10:48:17.000,141,11097363,5765,0,1747824496,13201.618531629989,31788.201810600003,53312.47100856 2025-05-21,10:48:18.000,141,11097427,5725,0,1747824497,13201.618531629989,29942.450562269994,53312.4500472 2025-05-21,10:48:19.000,141,11097422,5165,0,1747824498,13201.584850079998,33172.58750043,53312.443060080004 2025-05-21,10:48:20.000,141,11097391,5725,0,1747824499,13201.517486979988,33634.05174675,53312.45703432001 2025-05-21,10:48:21.000,141,11097410,5245,0,1747824500,13201.551168529993,27173.961147809998,53312.48498280001 2025-05-21,10:48:22.000,141,11097372,5165,0,1747824501,13201.537695909989,31788.455579279995,53312.42209872 2025-05-21,10:48:23.000,141,11097386,5285,0,1747824502,13201.524223289998,25789.808079270006,53312.47799568 2025-05-21,10:48:24.000,141,11097366,5165,0,1747824503,13201.530959599993,28097.087016089994,53312.50594416001 2025-05-21,10:48:25.000,141,11097411,5485,0,1747824504,13201.450123879993,29020.057803510004,53312.47100856 2025-05-21,10:48:26.000,141,11097381,5485,0,1747824505,13201.463596499998,30404.34480552,53312.47100856 2025-05-21,10:48:27.000,141,11097383,5645,0,1747824506,13201.483805429998,27174.341800830007,53312.48498280001 2025-05-21,10:48:28.000,141,11097392,5165,0,1747824507,13201.517486979988,28558.62880284,53312.54087976 2025-05-21,10:48:29.000,141,11097339,5845,0,1747824508,13201.524223289998,26712.976242329998,53312.55485400001 2025-05-21,10:48:30.000,141,11097372,4925,0,1747824509,13201.510750669993,32711.701282769995,53312.512931280005 2025-05-21,10:48:31.000,141,11097324,5085,0,1747824510,13201.557904839989,29943.148426140004,53312.49895704 2025-05-21,10:48:32.000,141,11097321,5365,0,1747824511,13201.605059009999,32711.79292146,53312.55485400001 2025-05-21,10:48:33.000,141,11097331,5605,0,1747824512,13201.658949489989,24867.380074860004,53312.56882824 2025-05-21,10:48:34.000,141,11097295,5605,0,1747824513,13201.665685799999,30404.65496724,53312.62472520001 2025-05-21,10:48:35.000,141,11097332,5165,0,1747824514,13201.706103659999,25328.90071422,53312.64568656 2025-05-21,10:48:36.000,141,11097260,5085,0,1747824515,13201.733048899994,28097.573406059993,53312.67363504001 2025-05-21,10:48:37.000,141,11097293,5565,0,1747824516,13201.75999413999,23483.19176067,53312.68760928 2025-05-21,10:48:38.000,141,11097275,5565,0,1747824517,13201.793675689994,32250.596542080006,53312.66664792 2025-05-21,10:48:39.000,141,11097281,5605,0,1747824518,13201.84082985999,30866.337736589994,53312.64568656 2025-05-21,10:48:40.000,141,11097315,5725,0,1747824519,13201.84756617,29020.614684779997,53312.70158352001 2025-05-21,10:48:41.000,141,11097349,4765,0,1747824520,13201.92166557999,25329.147433770006,53312.75748048 2025-05-21,10:48:42.000,141,11097361,5605,0,1747824521,13201.935138199995,27636.36292842,53312.71555776 2025-05-21,10:48:43.000,141,11097406,4205,0,1747824522,13201.96208343999,26252.11822119,53312.799403200006 2025-05-21,10:48:44.000,141,11097351,5884,0,1747824523,13201.96881975,31328.04165333,53312.78542896 2025-05-21,10:48:45.000,141,11097341,4725,0,1747824524,13201.995764989995,28559.44650192,53312.8343388 2025-05-21,10:48:46.000,141,11097341,5684,0,1747824525,13202.04291915999,31789.562292689996,53312.81337744 2025-05-21,10:48:47.000,141,11097377,5365,0,1747824526,13202.04965547,28098.14438559,53312.848313040005 2025-05-21,10:48:48.000,141,11097359,4765,0,1747824527,13202.06312808999,36404.09901894,53312.86927440001 2025-05-21,10:48:49.000,141,11097332,5325,0,1747824528,13202.056391779995,29021.044681710002,53312.93215848 2025-05-21,10:48:50.000,141,11097381,5645,0,1747824529,13202.036182849995,30405.381027630006,53312.92517136 2025-05-21,10:48:51.000,141,11097313,5525,0,1747824530,13202.00923761,30866.90166699,53312.967094080006 2025-05-21,10:48:52.000,141,11097370,5085,0,1747824531,13201.98229236999,32251.202767259994,53312.967094080006 2025-05-21,10:48:53.000,141,11097354,5205,0,1747824532,13201.935138199995,27636.799974480004,53312.98805544001 2025-05-21,10:48:54.000,141,11097341,5605,0,1747824533,13201.94187450999,27636.828171,53313.00901680001 2025-05-21,10:48:55.000,141,11097373,5805,0,1747824534,13201.914929269995,25329.577430699996,53313.00901680001 2025-05-21,10:48:56.000,141,11097373,5645,0,1747824535,13201.88798403,34558.559244510005,53313.05792664001 2025-05-21,10:48:57.000,141,11097376,4485,0,1747824536,13201.84082985999,29021.192713440003,53313.078888 2025-05-21,10:48:58.000,141,11097397,5565,0,1747824537,13201.834093549995,29944.128255210002,53313.03696528001 2025-05-21,10:48:59.000,141,11097407,5525,0,1747824538,13201.773466759994,27636.948006210005,53313.08587512001 2025-05-21,10:49:00.000,141,11097374,4285,0,1747824539,13201.726312589999,29944.14235347,53313.12779784001 2025-05-21,10:49:01.000,141,11097396,5285,0,1747824540,13201.665685799999,29482.755647579994,53313.10683648001 2025-05-21,10:49:02.000,141,11097439,4925,0,1747824541,13201.598322699989,25329.795953730005,53313.113823600004 2025-05-21,10:49:03.000,141,11097406,5205,0,1747824542,13201.551168529993,30867.113140889996,53313.09286224 2025-05-21,10:49:04.000,141,11097405,4685,0,1747824543,13201.490541739993,28559.93289189,53313.12081072 2025-05-21,10:49:05.000,141,11097393,5805,0,1747824544,13201.443387569998,26252.703298980006,53313.09984936 2025-05-21,10:49:06.000,141,11097350,4405,0,1747824545,13201.369288159993,32251.527027239994,53313.09984936 2025-05-21,10:49:07.000,141,11097351,5765,0,1747824546,13201.335606610002,31328.577387209996,53313.08587512001 2025-05-21,10:49:08.000,141,11097344,5365,0,1747824547,13201.254770890002,30867.155435670007,53313.05792664001 2025-05-21,10:49:09.000,141,11097378,5245,0,1747824548,13201.221089339997,27637.053743159995,53313.1487592 2025-05-21,10:49:10.000,141,11097361,5165,0,1747824549,13201.140253619997,28098.4756947,53313.078888 2025-05-21,10:49:11.000,141,11097359,5405,0,1747824550,13201.066154209992,36404.550163260006,53313.064913760005 2025-05-21,10:49:12.000,141,11097379,5645,0,1747824551,13201.032472660001,28559.883547980004,53312.98805544001 2025-05-21,10:49:13.000,141,11097423,5805,0,1747824552,13200.965109559991,31328.5280433,53312.98106832 2025-05-21,10:49:14.000,141,11097338,5165,0,1747824553,13200.857328599996,26252.661004199996,53312.98805544001 2025-05-21,10:49:15.000,141,11097403,5684,0,1747824554,13200.7899655,35020.07283474,53312.92517136 2025-05-21,10:49:16.000,141,11097360,5165,0,1747824555,13200.68218453999,32712.885536610003,53312.96010696001 2025-05-21,10:49:17.000,141,11097358,4205,0,1747824556,13200.66871192,32712.871438350005,53312.92517136 2025-05-21,10:49:18.000,141,11097431,5525,0,1747824557,13200.574403579994,33635.70124317,53312.89023576001 2025-05-21,10:49:19.000,141,11097371,5725,0,1747824558,13200.52051309999,29944.170549989998,53312.86927440001 2025-05-21,10:49:20.000,141,11097359,4965,0,1747824559,13200.412732139994,31789.900650929994,53312.799403200006 2025-05-21,10:49:21.000,141,11097413,5445,0,1747824560,13200.365577969998,32251.266209430003,53312.79241608001 2025-05-21,10:49:22.000,141,11097372,5245,0,1747824561,13200.278005939988,27175.349826420003,53312.799403200006 2025-05-21,10:49:23.000,141,11097402,5325,0,1747824562,13200.224115459998,29021.094025619997,53312.72254488001 2025-05-21,10:49:24.000,141,11097332,5285,0,1747824563,13200.143279739998,30405.395125890005,53312.75049336001 2025-05-21,10:49:25.000,141,11097368,5445,0,1747824564,13200.082652949997,34096.946966460004,53312.70158352001 2025-05-21,10:49:26.000,141,11097388,5085,0,1747824565,13199.974871990002,27175.194745560002,53312.67363504001 2025-05-21,10:49:27.000,141,11097321,5684,0,1747824566,13199.961399369997,26713.702302720005,53312.58280248001 2025-05-21,10:49:28.000,141,11097398,4325,0,1747824567,13199.873827340001,30866.5985544,53312.58280248001 2025-05-21,10:49:29.000,141,11097369,5325,0,1747824568,13199.846882099991,31328.027555070003,53312.60376384001 2025-05-21,10:49:30.000,141,11097379,4925,0,1747824569,13199.786255309991,30866.43642441,53312.54786688 2025-05-21,10:49:31.000,141,11097380,4325,0,1747824570,13199.718892209996,34096.49582214,53312.45703432001 2025-05-21,10:49:32.000,141,11097401,5445,0,1747824571,13199.65152911,33634.91878974,53312.38716312001 2025-05-21,10:49:33.000,141,11097440,4285,0,1747824572,13199.597638629995,31789.139344890005,53312.33825328001 2025-05-21,10:49:34.000,141,11097389,5245,0,1747824573,13199.55048446,33634.841249310004,53312.33126616 2025-05-21,10:49:35.000,141,11097424,4885,0,1747824574,13199.50333028999,29020.389112620003,53312.26838208001 2025-05-21,10:49:36.000,141,11097430,5085,0,1747824575,13199.46291242999,28558.95306282,53312.21248512 2025-05-21,10:49:37.000,141,11097416,4685,0,1747824576,13199.46291242999,28097.474718240002,53312.19851088001 2025-05-21,10:49:38.000,141,11097411,5485,0,1747824577,13199.375340399994,31788.949018379994,53312.14960104001 2025-05-21,10:49:39.000,141,11097313,5605,0,1747824578,13199.30124098999,34557.57236631001,53312.1356268 2025-05-21,10:49:40.000,141,11097368,5525,0,1747824579,13199.247350509999,30866.055771390005,53312.05178136001 2025-05-21,10:49:41.000,141,11097361,5645,0,1747824580,13199.233877889994,29020.28337567,53312.072742719996 2025-05-21,10:49:42.000,141,11097380,5085,0,1747824581,13199.173251099994,25790.20987968,53312.01684576 2025-05-21,10:49:43.000,141,11097391,6005,0,1747824582,13199.119360619989,27636.02457018,53311.97492304 2025-05-21,10:49:44.000,141,11097376,5445,0,1747824583,13199.072206449993,31789.005411420003,53311.939987440004 2025-05-21,10:49:45.000,141,11097385,5485,0,1747824584,13199.065470139998,27174.58852038,53311.87011624 2025-05-21,10:49:46.000,141,11097423,5645,0,1747824585,13199.051997519993,32711.933904060003,53311.93300032001 2025-05-21,10:49:47.000,141,11097381,5925,0,1747824586,13199.011579659993,34096.32664302,53311.87710336 2025-05-21,10:49:48.000,141,11097359,5765,0,1747824587,13198.964425489998,29943.430391340007,53311.7513352 2025-05-21,10:49:49.000,141,11097356,4925,0,1747824588,13198.950952869993,29482.04368545,53311.75832232 2025-05-21,10:49:50.000,141,11097378,5725,0,1747824589,13198.910535009993,29943.472686120003,53311.80723216 2025-05-21,10:49:51.000,141,11097377,5765,0,1747824590,13198.876853460002,32250.737524680007,53311.793257920006 2025-05-21,10:49:52.000,141,11097368,5285,0,1747824591,13198.863380839997,28097.784879960003,53311.737360959996 2025-05-21,10:49:53.000,141,11097358,5285,0,1747824592,13198.802754049997,26252.061828150006,53311.68845112 2025-05-21,10:49:54.000,141,11097394,5205,0,1747824593,13198.755599880002,36865.30244745,53311.61857992001 2025-05-21,10:49:55.000,141,11097375,5805,0,1747824594,13198.721918329997,27175.011468180004,53311.66050264 2025-05-21,10:49:56.000,141,11097399,5684,0,1747824595,13198.708445709992,30866.549210490004,53311.56268296 2025-05-21,10:49:57.000,141,11097369,5645,0,1747824596,13198.634346300001,23483.551266299997,53311.569670079996 2025-05-21,10:49:58.000,141,11097363,5925,0,1747824597,13198.593928440001,24406.479758939997,53311.56268296 2025-05-21,10:49:59.000,141,11097357,5645,0,1747824598,13198.55351058,23483.572413689995,53311.52774736001 2025-05-21,10:50:00.000,141,11097380,4525,0,1747824599,13198.459202239996,32250.948998580003,53311.506786000005 2025-05-21,10:50:01.000,141,11097330,5365,0,1747824600,13198.398575449995,26252.238056400005,53311.506786000005 2025-05-21,10:50:02.000,141,11097353,5684,0,1747824601,13198.317739729995,31789.50589965,53311.457876160006 2025-05-21,10:50:03.000,141,11097363,5684,0,1747824602,13198.28405817999,29482.36794543,53311.388004960005 2025-05-21,10:50:04.000,141,11097363,5605,0,1747824603,13198.216695079995,26252.209859880008,53311.401979199996 2025-05-21,10:50:05.000,141,11097340,5165,0,1747824604,13198.135859359994,35942.64182175,53311.2971724 2025-05-21,10:50:06.000,141,11097371,5605,0,1747824605,13198.06175994999,28098.095041680004,53311.24826256 2025-05-21,10:50:07.000,141,11097358,5205,0,1747824606,13197.994396849994,30866.732487870002,53311.24826256 2025-05-21,10:50:08.000,141,11097358,5085,0,1747824607,13197.933770059994,29482.410240209996,53311.24826256 2025-05-21,10:50:09.000,141,11097387,5684,0,1747824608,13197.866406959998,28559.60158278,53311.21332696001 2025-05-21,10:50:10.000,141,11097303,5765,0,1747824609,13197.825989099998,32251.174570739997,53311.19236560001 2025-05-21,10:50:11.000,141,11097370,5165,0,1747824610,13197.765362309998,29021.030583450003,53311.18537848 2025-05-21,10:50:12.000,141,11097382,5085,0,1747824611,13197.718208140002,29482.572370199996,53311.13646864 2025-05-21,10:50:13.000,141,11097399,5645,0,1747824612,13197.691262899993,33635.567309699996,53311.0875588 2025-05-21,10:50:14.000,141,11097390,5165,0,1747824613,13197.617163490002,28098.28536819,53311.08057168 2025-05-21,10:50:15.000,141,11097385,5645,0,1747824614,13197.576745630002,30405.578403270003,53311.07358456001 2025-05-21,10:50:16.000,141,11097343,5765,0,1747824615,13197.516118840002,26713.91377662,53310.98973912 2025-05-21,10:50:17.000,141,11097357,5605,0,1747824616,13197.448755739992,30867.099042629998,53311.02467472001 2025-05-21,10:50:18.000,141,11097416,5085,0,1747824617,13197.475700980001,29021.37599082,53310.94781640001 2025-05-21,10:50:19.000,141,11097398,5285,0,1747824618,13197.381392639996,23945.537148240008,53310.933842160004 2025-05-21,10:50:20.000,141,11097383,4925,0,1747824619,13197.340974779996,32251.660960709996,53310.84999672 2025-05-21,10:50:21.000,141,11097412,5445,0,1747824620,13197.300556919996,33174.56125683,53310.87095808 2025-05-21,10:50:22.000,141,11097383,4685,0,1747824621,13197.25340275,31328.810008500004,53310.80108688 2025-05-21,10:50:23.000,141,11097372,5285,0,1747824622,13197.24666643999,32713.202747460004,53310.79409976 2025-05-21,10:50:24.000,141,11097394,5245,0,1747824623,13197.22645750999,25791.542165249994,53310.75916416001 2025-05-21,10:50:25.000,141,11097441,4685,0,1747824624,13197.22645750999,30406.0788915,53310.766151280004 2025-05-21,10:50:26.000,141,11097405,5765,0,1747824625,13197.179303339995,31790.535072629995,53310.7032672 2025-05-21,10:50:27.000,141,11097388,5085,0,1747824626,13197.11194024,25791.704295239993,53310.633396 2025-05-21,10:50:28.000,141,11097383,5605,0,1747824627,13197.10520392999,35020.73545296,53310.68230584 2025-05-21,10:50:29.000,141,11097347,5884,0,1747824628,13197.07152238,25330.359884129997,53310.64038312001 2025-05-21,10:50:30.000,141,11097384,5285,0,1747824629,13197.078258689995,28560.58141185,53310.61243464001 2025-05-21,10:50:31.000,141,11097407,5645,0,1747824630,13197.07152238,31329.232956299995,53310.57051192001 2025-05-21,10:50:32.000,141,11097384,4165,0,1747824631,13197.06478606999,26714.801967000007,53310.57051192001 2025-05-21,10:50:33.000,141,11097418,5245,0,1747824632,13197.11194024,29944.93185603,53310.5285892 2025-05-21,10:50:34.000,141,11097400,4285,0,1747824633,13197.078258689995,30406.41724974,53310.53557632 2025-05-21,10:50:35.000,141,11097384,5525,0,1747824634,13197.078258689995,29022.109100340007,53310.549550560005 2025-05-21,10:50:36.000,141,11097384,5285,0,1747824635,13197.06478606999,28560.637804889993,53310.500640720005 2025-05-21,10:50:37.000,141,11097432,5005,0,1747824636,13197.06478606999,23484.714372750008,53310.43775664 2025-05-21,10:50:38.000,141,11097449,5725,0,1747824637,13197.04457713999,27176.33670462,53310.458718 2025-05-21,10:50:39.000,141,11097407,5365,0,1747824638,13197.06478606999,29945.058740370005,53310.41679528 2025-05-21,10:50:40.000,141,11097386,5285,0,1747824639,13197.06478606999,24869.071866059996,53310.37487256001 2025-05-21,10:50:41.000,141,11097396,5085,0,1747824640,13197.05131345,28099.251099,53310.36089832 2025-05-21,10:50:42.000,141,11097402,5245,0,1747824641,13197.058049759995,29945.086936890002,53310.332949840005 2025-05-21,10:50:43.000,141,11097414,4325,0,1747824642,13197.058049759995,32252.351775450006,53310.32596272001 2025-05-21,10:50:44.000,141,11097453,5565,0,1747824643,13197.058049759995,30868.092969959995,53310.31198848 2025-05-21,10:50:45.000,141,11097444,4925,0,1747824644,13197.02436820999,29022.250082939994,53310.27705288001 2025-05-21,10:50:46.000,141,11097424,4925,0,1747824645,13196.997422969995,30406.656920160007,53310.3189756 2025-05-21,10:50:47.000,141,11097412,5125,0,1747824646,13197.05131345,29483.721378389993,53310.27705288001 2025-05-21,10:50:48.000,141,11097431,5605,0,1747824647,13197.058049759995,30406.656920160007,53310.2491044 2025-05-21,10:50:49.000,141,11097418,5125,0,1747824648,13197.04457713999,29945.25611601,53310.2491044 2025-05-21,10:50:50.000,141,11097212,5445,0,1747824649,13197.06478606999,29945.28431253,53310.22115592 2025-05-21,10:50:51.000,141,11097434,4565,0,1747824650,13196.98395034999,23484.911748390005,53310.20019456 2025-05-21,10:50:52.000,141,11097400,5205,0,1747824651,13196.957005109994,28560.919770089997,53310.19320744 2025-05-21,10:50:53.000,141,11097422,5405,0,1747824652,13196.957005109994,24869.304487350004,53310.13032336 2025-05-21,10:50:54.000,141,11097398,5125,0,1747824653,13196.9502688,28099.462572899996,53310.10936200001 2025-05-21,10:50:55.000,141,11097393,5765,0,1747824654,13197.017631899995,31329.613609320004,53310.095387760004 2025-05-21,10:50:56.000,141,11097438,5044,0,1747824655,13196.99068666,29483.79891882,53310.05346504 2025-05-21,10:50:57.000,141,11097429,5684,0,1747824656,13196.997422969995,27176.534080259997,53310.046477920005 2025-05-21,10:50:58.000,141,11097415,5125,0,1747824657,13197.00415927999,30406.7133132,53310.0744264 2025-05-21,10:50:59.000,141,11097380,5165,0,1747824658,13197.03110452,29483.848262729996,53310.06743928001 2025-05-21,10:51:00.000,141,11097392,4525,0,1747824659,13197.037840829995,29945.28431253,53310.01852944001 2025-05-21,10:51:01.000,141,11097405,5684,0,1747824660,13197.06478606999,29483.890557510007,53310.02551656 2025-05-21,10:51:02.000,141,11097407,5684,0,1747824661,13197.12541285999,27638.082916140003,53309.99058096001 2025-05-21,10:51:03.000,141,11097394,5085,0,1747824662,13197.07152238,33175.51288938,53309.97660672 2025-05-21,10:51:04.000,141,11097396,5085,0,1747824663,13197.09173131,28099.554211590003,53310.03250368 2025-05-21,10:51:05.000,141,11097393,5565,0,1747824664,13197.12541285999,29945.43234426,53309.97660672 2025-05-21,10:51:06.000,141,11097409,5605,0,1747824665,13197.11194024,30406.88249232,53309.96961960001 2025-05-21,10:51:07.000,141,11097378,5325,0,1747824666,13197.138885479995,28099.638801149995,53309.97660672 2025-05-21,10:51:08.000,141,11097375,5925,0,1747824667,13197.18603964999,28561.152391380005,53309.98359384 2025-05-21,10:51:09.000,141,11097353,5765,0,1747824668,13197.199512269995,28561.19468616,53310.0045552 2025-05-21,10:51:10.000,141,11097375,5684,0,1747824669,13197.23319382,25792.500846929994,53309.948658240006 2025-05-21,10:51:11.000,141,11097416,5085,0,1747824670,13197.287084299991,27638.343733949994,53309.96263248 2025-05-21,10:51:12.000,141,11097350,5365,0,1747824671,13197.33423847,31329.98721321,53309.98359384 2025-05-21,10:51:13.000,141,11097354,5125,0,1747824672,13197.401601569996,30868.544114279997,53309.98359384 2025-05-21,10:51:14.000,141,11097388,5205,0,1747824673,13197.442019429996,28099.871422440003,53309.97660672 2025-05-21,10:51:15.000,141,11097390,5205,0,1747824674,13197.495909910002,32252.950951499995,53309.97660672 2025-05-21,10:51:16.000,141,11097411,5605,0,1747824675,13197.563273009997,31330.078851900005,53310.02551656 2025-05-21,10:51:17.000,141,11097395,5884,0,1747824676,13197.610427179992,30407.234948819998,53310.02551656 2025-05-21,10:51:18.000,141,11097372,5205,0,1747824677,13197.644108729997,25331.269221900002,53309.997568080005 2025-05-21,10:51:19.000,141,11097390,5165,0,1747824678,13197.691262899993,27177.055715880007,53310.06743928001 2025-05-21,10:51:20.000,141,11097417,4845,0,1747824679,13197.731680759993,28099.941913739996,53310.08840064001 2025-05-21,10:51:21.000,141,11097320,5085,0,1747824680,13197.758626000003,29945.76365337,53310.0744264 2025-05-21,10:51:22.000,141,11097368,5165,0,1747824681,13197.785571239998,26715.53507652,53310.10936200001 2025-05-21,10:51:23.000,141,11097343,5605,0,1747824682,13197.785571239998,36867.55111992,53310.12333624 2025-05-21,10:51:24.000,141,11097389,5565,0,1747824683,13197.825989099998,28561.448454840007,53310.1792332 2025-05-21,10:51:25.000,141,11097300,5165,0,1747824684,13197.846198029998,31330.177539719996,53310.13032336 2025-05-21,10:51:26.000,141,11097374,5125,0,1747824685,13197.866406959998,33637.400083500004,53310.13731048001 2025-05-21,10:51:27.000,141,11097360,5405,0,1747824686,13197.839461719988,27638.505863939994,53310.1792332 2025-05-21,10:51:28.000,141,11097403,5645,0,1747824687,13197.900088509989,29484.313505309998,53310.19320744 2025-05-21,10:51:29.000,141,11097375,5405,0,1747824688,13197.852934339993,22101.111136349995,53310.214168800005 2025-05-21,10:51:30.000,141,11097359,5684,0,1747824689,13197.879879579988,30868.67099862,53310.2491044 2025-05-21,10:51:31.000,141,11097387,5684,0,1747824690,13197.927033749998,29484.27121053,53310.22814304001 2025-05-21,10:51:32.000,141,11097324,5044,0,1747824691,13198.001133159989,35944.63672554,53310.29102712 2025-05-21,10:51:33.000,141,11097291,5805,0,1747824692,13198.014605779994,32714.471590860005,53310.29801424 2025-05-21,10:51:34.000,141,11097304,5285,0,1747824693,13198.034814709994,24408.35482752,53310.284040000006 2025-05-21,10:51:35.000,141,11097297,5565,0,1747824694,13198.088705189999,31791.620638649998,53310.3189756 2025-05-21,10:51:36.000,141,11097324,5285,0,1747824695,13198.135859359994,31791.712277340004,53310.24211728 2025-05-21,10:51:37.000,141,11097342,5605,0,1747824696,13198.18301352999,32714.647819110003,53310.27705288001 2025-05-21,10:51:38.000,141,11097395,5645,0,1747824697,13198.22343138999,31330.325571449997,53310.29102712 2025-05-21,10:51:39.000,141,11097373,5765,0,1747824698,13198.27058556,29484.539077470006,53310.332949840005 2025-05-21,10:51:40.000,141,11097357,5565,0,1747824699,13198.277321869995,29484.567273990004,53310.29801424 2025-05-21,10:51:41.000,141,11097356,5285,0,1747824700,13198.36489389999,31330.389013620006,53310.332949840005 2025-05-21,10:51:42.000,141,11097363,5645,0,1747824701,13198.358157589995,33637.703196090006,53310.395833919996 2025-05-21,10:51:43.000,141,11097349,5565,0,1747824702,13198.41204807,27638.865369570005,53310.395833919996 2025-05-21,10:51:44.000,141,11097390,5085,0,1747824703,13198.479411169996,33176.351735849996,53310.37487256001 2025-05-21,10:51:45.000,141,11097384,5205,0,1747824704,13198.526565339991,29484.701207460006,53310.42378240001 2025-05-21,10:51:46.000,141,11097424,5445,0,1747824705,13198.540037959996,28561.815009600003,53310.47269224001 2025-05-21,10:51:47.000,141,11097428,5205,0,1747824706,13198.587192129991,29484.78579702,53310.49365360001 2025-05-21,10:51:48.000,141,11097455,5565,0,1747824707,13198.641082609996,31792.099979489998,53310.5285892 2025-05-21,10:51:49.000,141,11097448,5165,0,1747824708,13198.654555230001,29946.327583770006,53310.53557632 2025-05-21,10:51:50.000,141,11097381,4925,0,1747824709,13198.701709399997,26254.71230103,53310.619421760006 2025-05-21,10:51:51.000,141,11097431,5725,0,1747824710,13198.748863569992,28561.927795680007,53310.52160208001 2025-05-21,10:51:52.000,141,11097397,5525,0,1747824711,13198.796017740002,27639.0838926,53310.549550560005 2025-05-21,10:51:53.000,141,11097356,5085,0,1747824712,13198.849908219992,33638.07679998,53310.60544752 2025-05-21,10:51:54.000,141,11097419,5684,0,1747824713,13198.903798699997,25793.339693400005,53310.64737024 2025-05-21,10:51:55.000,141,11097421,5525,0,1747824714,13198.991370729993,28100.639777610006,53310.64038312001 2025-05-21,10:51:56.000,141,11097404,5005,0,1747824715,13199.018315969988,29023.589417640003,53310.619421760006 2025-05-21,10:51:57.000,141,11097395,5845,0,1747824716,13199.112624309993,27177.77472714,53310.62640888 2025-05-21,10:51:58.000,141,11097377,5645,0,1747824717,13199.179987409989,26716.289333430002,53310.68929296001 2025-05-21,10:51:59.000,141,11097425,5525,0,1747824718,13199.274295749994,26716.29638256,53310.78012552001 2025-05-21,10:52:00.000,141,11097415,5925,0,1747824719,13199.307977299999,30407.982156600003,53310.80108688 2025-05-21,10:52:01.000,141,11097398,5325,0,1747824720,13199.38881302,32715.232896899994,53310.7731384 2025-05-21,10:52:02.000,141,11097413,5805,0,1747824721,13199.50333028999,27639.175531290006,53310.89191944 2025-05-21,10:52:03.000,141,11097440,5325,0,1747824722,13199.58416600999,28100.752563689995,53310.87095808 2025-05-21,10:52:04.000,141,11097377,5485,0,1747824723,13199.66500172999,25793.445430349995,53310.90589368001 2025-05-21,10:52:05.000,141,11097410,5165,0,1747824724,13199.739101139996,27639.330612150006,53310.954803520006 2025-05-21,10:52:06.000,141,11097381,5925,0,1747824725,13199.799727929996,29023.659908939997,53310.97576488001 2025-05-21,10:52:07.000,141,11097393,5684,0,1747824726,13199.846882099991,28562.223859139995,53311.03864896 2025-05-21,10:52:08.000,141,11097432,5125,0,1747824727,13199.927717819992,29023.695154589994,53311.101533040004 2025-05-21,10:52:09.000,141,11097436,4925,0,1747824728,13200.028762469992,27177.838169309995,53311.18537848 2025-05-21,10:52:10.000,141,11097426,5205,0,1747824729,13200.062444019997,34099.72432368,53311.20633984 2025-05-21,10:52:11.000,141,11097400,5285,0,1747824730,13200.116334500002,35022.71625849001,53311.24826256 2025-05-21,10:52:12.000,141,11097421,4925,0,1747824731,13200.176961290003,27177.929808,53311.27621104 2025-05-21,10:52:13.000,141,11097362,5365,0,1747824732,13200.203906529998,29485.300383509995,53311.24127544001 2025-05-21,10:52:14.000,141,11097383,5645,0,1747824733,13200.237588079988,29023.899579360004,53311.33210800001 2025-05-21,10:52:15.000,141,11097371,5684,0,1747824734,13200.257797009988,29946.891514169998,53311.3670436 2025-05-21,10:52:16.000,141,11097364,5285,0,1747824735,13200.284742249998,28562.576315640006,53311.47883752001 2025-05-21,10:52:17.000,141,11097321,5805,0,1747824736,13200.318423799989,25332.439377479997,53311.436914800004 2025-05-21,10:52:18.000,141,11097388,5205,0,1747824737,13200.338632729989,24871.010376809994,53311.4718504 2025-05-21,10:52:19.000,141,11097374,5205,0,1747824738,13200.385786899998,28562.682052589997,53311.555695840005 2025-05-21,10:52:20.000,141,11097354,5605,0,1747824739,13200.439677379989,27639.852247770003,53311.52076024 2025-05-21,10:52:21.000,141,11097408,5085,0,1747824740,13200.466622619999,33638.929744709996,53311.57665720001 2025-05-21,10:52:22.000,141,11097414,4965,0,1747824741,13200.507040479999,23486.793866099993,53311.625567040006 2025-05-21,10:52:23.000,141,11097439,5725,0,1747824742,13200.54072202999,34561.89348300001,53311.70242536 2025-05-21,10:52:24.000,141,11097417,5765,0,1747824743,13200.58113988999,29485.857264780003,53311.74434808001 2025-05-21,10:52:25.000,141,11097419,5605,0,1747824744,13200.62829406,29024.350723680007,53311.7513352 2025-05-21,10:52:26.000,141,11097365,5645,0,1747824745,13200.655239299995,30870.207708960006,53311.80024504 2025-05-21,10:52:27.000,141,11097390,5165,0,1747824746,13200.72933871,29024.364821940006,53311.8212064 2025-05-21,10:52:28.000,141,11097411,4925,0,1747824747,13200.756283949995,30870.214758090005,53311.88409048001 2025-05-21,10:52:29.000,141,11097401,4805,0,1747824748,13200.81017443,31793.108005079994,53311.87011624 2025-05-21,10:52:30.000,141,11097383,5725,0,1747824749,13200.917955389996,30870.144266789997,53311.94697456 2025-05-21,10:52:31.000,141,11097371,6045,0,1747824750,13200.924691699991,26717.015393819995,53311.97492304 2025-05-21,10:52:32.000,141,11097420,5085,0,1747824751,13200.95163694,34100.37989277,53312.03780712 2025-05-21,10:52:33.000,141,11097401,5485,0,1747824752,13201.019000039996,26716.987197299997,53312.04479424 2025-05-21,10:52:34.000,141,11097345,5725,0,1747824753,13201.045945279991,28101.422231040007,53312.058768480005 2025-05-21,10:52:35.000,141,11097367,5925,0,1747824754,13201.052681590001,29024.294330639997,53312.11466544 2025-05-21,10:52:36.000,141,11097365,5645,0,1747824755,13201.120044689997,29485.695134790003,53312.177549520005 2025-05-21,10:52:37.000,141,11097443,5765,0,1747824756,13201.173935170002,26716.895558610006,53312.28235632 2025-05-21,10:52:38.000,141,11097391,5565,0,1747824757,13201.167198859992,25332.523967040004,53312.26139496 2025-05-21,10:52:39.000,141,11097365,5765,0,1747824758,13201.167198859992,29947.117086330007,53312.296330560006 2025-05-21,10:52:40.000,141,11097396,5605,0,1747824759,13201.120044689997,28562.689101719996,53312.380176 2025-05-21,10:52:41.000,141,11097429,5525,0,1747824760,13201.194144100002,26716.832116439997,53312.443060080004 2025-05-21,10:52:42.000,141,11097428,5125,0,1747824761,13201.146989929992,33638.69007429,53312.42209872 2025-05-21,10:52:43.000,141,11097408,5285,0,1747824762,13201.153726240002,30869.883448980007,53312.42209872 2025-05-21,10:52:44.000,141,11097412,5285,0,1747824763,13201.133517310001,27639.647823000007,53312.53389264001 2025-05-21,10:52:45.000,141,11097411,5605,0,1747824764,13201.072890520001,27639.619626479995,53312.49895704 2025-05-21,10:52:46.000,141,11097370,5125,0,1747824765,13200.998791109996,27639.690117780003,53312.610750960004 2025-05-21,10:52:47.000,141,11097426,5205,0,1747824766,13200.95163694,30869.869350719993,53312.610750960004 2025-05-21,10:52:48.000,141,11097387,5645,0,1747824767,13200.917955389996,29485.483660890008,53312.680622160005 2025-05-21,10:52:49.000,141,11097378,5405,0,1747824768,13200.86406490999,29485.455464369996,53312.59677672 2025-05-21,10:52:50.000,141,11097363,5525,0,1747824769,13200.83038336,26255.283280560005,53312.65267368001 2025-05-21,10:52:51.000,141,11097452,5445,0,1747824770,13200.76975657,27178.26111711,53312.63869944 2025-05-21,10:52:52.000,141,11097402,5005,0,1747824771,13200.74281132999,33177.13418928,53312.68760928 2025-05-21,10:52:53.000,141,11097383,5725,0,1747824772,13200.675448229995,34561.4705352,53312.68760928 2025-05-21,10:52:54.000,141,11097401,5645,0,1747824773,13200.62829406,23486.476655250008,53312.6596608 2025-05-21,10:52:55.000,141,11097370,5044,0,1747824774,13200.62155774999,24409.384000499995,53312.70857064 2025-05-21,10:52:56.000,141,11097402,5445,0,1747824775,13200.5878762,29023.977119789997,53312.7644676 2025-05-21,10:52:57.000,141,11097390,5165,0,1747824776,13200.54745834,28101.04157802,53312.7644676 2025-05-21,10:52:58.000,141,11097403,5485,0,1747824777,13200.54072202999,31331.26310574,53312.84132592001 2025-05-21,10:52:59.000,141,11097384,5285,0,1747824778,13200.533985719994,33638.54204256,53312.80639032 2025-05-21,10:53:00.000,141,11097448,5325,0,1747824779,13200.52051309999,31792.656860760006,53312.81337744 2025-05-21,10:53:01.000,141,11097367,5884,0,1747824780,13200.54072202999,29023.970070659998,53312.79241608001 2025-05-21,10:53:02.000,141,11097379,5684,0,1747824781,13200.52051309999,27639.57028257,53312.82735168 2025-05-21,10:53:03.000,141,11097428,5205,0,1747824782,13200.533985719994,29023.92777588,53312.81337744 2025-05-21,10:53:04.000,141,11097409,5725,0,1747824783,13200.554194649994,30869.693122469995,53312.80639032 2025-05-21,10:53:05.000,141,11097395,5565,0,1747824784,13200.60808513,29023.892530230005,53312.848313040005 2025-05-21,10:53:06.000,141,11097400,5325,0,1747824785,13200.614821439995,28562.357792609997,53312.90421 2025-05-21,10:53:07.000,141,11097367,5565,0,1747824786,13200.62829406,29946.602499839995,53312.93215848 2025-05-21,10:53:08.000,141,11097431,5485,0,1747824787,13200.635030369995,25793.4101847,53312.91818424001 2025-05-21,10:53:09.000,141,11097399,5765,0,1747824788,13200.60134881999,30869.425255530005,53312.995042560004 2025-05-21,10:53:10.000,141,11097382,5684,0,1747824789,13200.60134881999,31792.191618180004,53312.911197119996 2025-05-21,10:53:11.000,141,11097401,5765,0,1747824790,13200.56766727,30869.15033946,53312.98106832 2025-05-21,10:53:12.000,141,11097360,4525,0,1747824791,13200.513776789994,29946.158404650007,53313.02299104 2025-05-21,10:53:13.000,141,11097358,4645,0,1747824792,13200.446413689999,30868.945914690004,53312.995042560004 2025-05-21,10:53:14.000,141,11097395,5684,0,1747824793,13200.432941069994,29023.124175060002,53312.98805544001 2025-05-21,10:53:15.000,141,11097386,5165,0,1747824794,13200.399259519989,27638.562256980003,53313.03696528001 2025-05-21,10:53:16.000,141,11097384,5645,0,1747824795,13200.358841659989,28100.026503300003,53313.05792664001 2025-05-21,10:53:17.000,141,11097450,5245,0,1747824796,13200.331896419993,23946.8905812,53313.07190088 2025-05-21,10:53:18.000,141,11097367,5485,0,1747824797,13200.291478559993,31791.507852569994,53313.078888 2025-05-21,10:53:19.000,141,11097411,5805,0,1747824798,13200.224115459998,29022.708276389996,53313.1487592 2025-05-21,10:53:20.000,141,11097432,5245,0,1747824799,13200.150016049993,29022.66598161,53313.08587512001 2025-05-21,10:53:21.000,141,11097374,5365,0,1747824800,13200.055707710002,28561.18763703,53313.08587512001 2025-05-21,10:53:22.000,141,11097433,5605,0,1747824801,13200.022026159997,33637.075823520005,53313.07190088 2025-05-21,10:53:23.000,141,11097407,4805,0,1747824802,13199.974871990002,29022.567293789994,53313.14177208 2025-05-21,10:53:24.000,141,11097350,5005,0,1747824803,13199.947926749992,24869.466617340004,53313.03696528001 2025-05-21,10:53:25.000,141,11097350,5405,0,1747824804,13199.907508889992,28561.095998339995,53313.0439524 2025-05-21,10:53:26.000,141,11097362,5405,0,1747824805,13199.819936859996,28099.659948540007,53313.016003920005 2025-05-21,10:53:27.000,141,11097352,5205,0,1747824806,13199.779518999996,31329.747542790006,53312.98106832 2025-05-21,10:53:28.000,141,11097394,5365,0,1747824807,13199.725628519991,29022.51090075,53312.9740812 2025-05-21,10:53:29.000,141,11097393,4885,0,1747824808,13199.678474349996,28561.074850949997,53313.03696528001 2025-05-21,10:53:30.000,141,11097370,5325,0,1747824809,13199.63132018,29483.9821962,53313.0439524 2025-05-21,10:53:31.000,141,11097378,5085,0,1747824810,13199.60437493999,30406.833148410005,53313.064913760005 2025-05-21,10:53:32.000,141,11097413,5325,0,1747824811,13199.557220769995,31329.789837570002,53313.0439524 2025-05-21,10:53:33.000,141,11097361,4645,0,1747824812,13199.55048446,30868.332640380002,53313.03696528001 2025-05-21,10:53:34.000,141,11097344,5165,0,1747824813,13199.5100666,27176.717357639995,53313.016003920005 2025-05-21,10:53:35.000,141,11097325,5565,0,1747824814,13199.48312135999,28561.04665443,53313.064913760005 2025-05-21,10:53:36.000,141,11097403,5925,0,1747824815,13199.42923088,24869.417273429994,53313.09286224 2025-05-21,10:53:37.000,141,11097394,5525,0,1747824816,13199.40228563999,27176.66801373,53313.07190088 2025-05-21,10:53:38.000,141,11097415,4725,0,1747824817,13199.38881302,29483.918754030004,53313.02997816 2025-05-21,10:53:39.000,141,11097206,5405,0,1747824818,13199.34839516,30406.847246670004,53313.064913760005 2025-05-21,10:53:40.000,141,11097256,5405,0,1747824819,13199.375340399994,30406.833148410005,53313.02997816 2025-05-21,10:53:41.000,141,11097406,5405,0,1747824820,13199.36186777999,30406.812001020007,53313.113823600004 2025-05-21,10:53:42.000,141,11097391,5765,0,1747824821,13199.32818623,30406.89659058,53313.016003920005 2025-05-21,10:53:43.000,141,11097409,5684,0,1747824822,13199.34839516,27176.696210249997,53313.078888 2025-05-21,10:53:44.000,141,11097371,5645,0,1747824823,13199.36186777999,27176.696210249997,53313.134784960006 2025-05-21,10:53:45.000,141,11097365,4725,0,1747824824,13199.36186777999,30406.833148410005,53313.14177208 2025-05-21,10:53:46.000,141,11097411,5765,0,1747824825,13199.334922539994,29483.939901420003,53313.1487592 2025-05-21,10:53:47.000,141,11097428,4445,0,1747824826,13199.375340399994,27638.082916140003,53313.10683648001 2025-05-21,10:53:48.000,141,11097395,5645,0,1747824827,13199.40228563999,31791.10605216,53313.113823600004 2025-05-21,10:53:49.000,141,11097389,5725,0,1747824828,13199.395549329995,26253.633784139995,53313.078888 2025-05-21,10:53:50.000,141,11097359,4925,0,1747824829,13199.42249456999,29483.721378389993,53313.134784960006 2025-05-21,10:53:51.000,141,11097386,5285,0,1747824830,13199.42249456999,27176.400146789994,53313.15574632001 2025-05-21,10:53:52.000,141,11097395,5765,0,1747824831,13199.44943981,23023.299470340004,53313.1487592 2025-05-21,10:53:53.000,141,11097379,5805,0,1747824832,13199.44270349999,32713.689137430003,53313.12779784001 2025-05-21,10:53:54.000,141,11097428,5325,0,1747824833,13199.44943981,27176.252115060008,53313.09984936 2025-05-21,10:53:55.000,141,11097401,5485,0,1747824834,13199.40902195,30406.24102149,53313.162733440004 2025-05-21,10:53:56.000,141,11097375,5925,0,1747824835,13199.395549329995,27176.047690289997,53313.20465616001 2025-05-21,10:53:57.000,141,11097414,5325,0,1747824836,13199.36860409,33174.807976380005,53313.183694800005 2025-05-21,10:53:58.000,141,11097392,4485,0,1747824837,13199.32144991999,29021.672054280003,53313.19068192 2025-05-21,10:53:59.000,141,11097400,5285,0,1747824838,13199.274295749994,28098.715365120006,53313.17670768001 2025-05-21,10:54:00.000,141,11097321,5965,0,1747824839,13199.247350509999,30405.839221079994,53313.12779784001 2025-05-21,10:54:01.000,141,11097374,4445,0,1747824840,13199.200196339989,29482.924826700008,53313.14177208 2025-05-21,10:54:02.000,141,11097438,4365,0,1747824841,13199.139569549989,29021.340745170004,53313.19068192 2025-05-21,10:54:03.000,141,11097423,4885,0,1747824842,13199.051997519993,35942.98722912,53313.14177208 2025-05-21,10:54:04.000,141,11097423,5805,0,1747824843,13198.944216559998,27636.99030099,53313.10683648001 2025-05-21,10:54:05.000,141,11097403,5765,0,1747824844,13198.890326079993,29944.114156950003,53313.09984936 2025-05-21,10:54:06.000,141,11097419,5565,0,1747824845,13198.829699289992,26713.91377662,53313.134784960006 2025-05-21,10:54:07.000,141,11097377,5684,0,1747824846,13198.789281429992,29943.937928700005,53313.12081072 2025-05-21,10:54:08.000,141,11097412,5365,0,1747824847,13198.694973090001,26713.857383580005,53313.0439524 2025-05-21,10:54:09.000,141,11097379,5684,0,1747824848,13198.654555230001,31789.68917703,53313.09984936 2025-05-21,10:54:10.000,141,11097365,4885,0,1747824849,13198.587192129991,29943.860388269997,53313.064913760005 2025-05-21,10:54:11.000,141,11097400,5285,0,1747824850,13198.526565339991,28559.495845829995,53313.064913760005 2025-05-21,10:54:12.000,141,11097399,5684,0,1747824851,13198.459202239996,30405.254143290003,53312.98805544001 2025-05-21,10:54:13.000,141,11097386,4925,0,1747824852,13198.41204807,26713.6036149,53312.98805544001 2025-05-21,10:54:14.000,141,11097378,4605,0,1747824853,13198.38510282999,30866.57740701,53312.946132720004 2025-05-21,10:54:15.000,141,11097434,5205,0,1747824854,13198.32447603999,30866.528063100006,53313.00901680001 2025-05-21,10:54:16.000,141,11097403,5565,0,1747824855,13198.277321869995,31789.400162699996,53313.05093952 2025-05-21,10:54:17.000,141,11097449,5485,0,1747824856,13198.26384924999,29020.74861825,53312.995042560004 2025-05-21,10:54:18.000,141,11097414,5044,0,1747824857,13198.20995877,31327.928867249997,53312.98805544001 2025-05-21,10:54:19.000,141,11097360,5085,0,1747824858,13198.18301352999,31789.287376620006,53312.93215848 2025-05-21,10:54:20.000,141,11097344,5365,0,1747824859,13198.088705189999,27636.34178103,53312.946132720004 2025-05-21,10:54:21.000,141,11097366,5405,0,1747824860,13198.021342089989,30866.41527702,53312.86927440001 2025-05-21,10:54:22.000,141,11097376,5445,0,1747824861,13197.994396849994,23944.83928437,53312.89023576001 2025-05-21,10:54:23.000,141,11097398,5085,0,1747824862,13197.967451609999,31327.88657247,53312.88324864 2025-05-21,10:54:24.000,141,11097399,5725,0,1747824863,13197.906824819998,26252.068877280006,53312.82735168 2025-05-21,10:54:25.000,141,11097356,5365,0,1747824864,13197.879879579988,28559.256175410002,53312.8343388 2025-05-21,10:54:26.000,141,11097385,5765,0,1747824865,13197.805780169998,29943.613668720005,53312.86927440001 2025-05-21,10:54:27.000,141,11097352,5005,0,1747824866,13197.711471829993,31327.935916379996,53312.82036456001 2025-05-21,10:54:28.000,141,11097370,5205,0,1747824867,13197.644108729997,31327.999358550005,53312.7644676 2025-05-21,10:54:29.000,141,11097391,5765,0,1747824868,13197.570009319992,31789.442457480007,53312.70857064 2025-05-21,10:54:30.000,141,11097380,5325,0,1747824869,13197.489173599992,27175.04671383,53312.6596608 2025-05-21,10:54:31.000,141,11097395,5684,0,1747824870,13197.495909910002,34096.65795213,53312.680622160005 2025-05-21,10:54:32.000,141,11097419,5765,0,1747824871,13197.388128949991,22099.13737995,53312.68760928 2025-05-21,10:54:33.000,141,11097428,5205,0,1747824872,13197.367920019991,24406.374021990006,53312.66664792 2025-05-21,10:54:34.000,141,11097408,5325,0,1747824873,13197.31402954,38249.63879337,53312.62472520001 2025-05-21,10:54:35.000,141,11097365,5765,0,1747824874,13197.27361168,24406.352874599994,53312.54786688 2025-05-21,10:54:36.000,141,11097404,5085,0,1747824875,13197.16583071999,26713.568369250002,53312.55485400001 2025-05-21,10:54:37.000,141,11097350,5125,0,1747824876,13197.118676549995,27636.475714500004,53312.48498280001 2025-05-21,10:54:38.000,141,11097384,5085,0,1747824877,13197.09173131,28559.340764969995,53312.47100856 2025-05-21,10:54:39.000,141,11097373,5565,0,1747824878,13197.01089559,27636.440468850007,53312.41511160001 2025-05-21,10:54:40.000,141,11097396,5365,0,1747824879,13196.9502688,20253.364984230007,53312.38716312001 2025-05-21,10:54:41.000,141,11097407,5565,0,1747824880,13196.86269676999,30866.563308750003,53312.380176 2025-05-21,10:54:42.000,141,11097390,4765,0,1747824881,13196.768388429999,29020.73451999,53312.296330560006 2025-05-21,10:54:43.000,141,11097373,5605,0,1747824882,13196.687552709998,27636.447517980007,53312.23344648 2025-05-21,10:54:44.000,141,11097385,5405,0,1747824883,13196.633662229993,29020.699274340004,53312.28235632 2025-05-21,10:54:45.000,141,11097412,4885,0,1747824884,13196.593244369993,30866.499866579994,53312.18453664 2025-05-21,10:54:46.000,141,11097351,5565,0,1747824885,13196.498936030002,32712.342753599994,53312.15658816 2025-05-21,10:54:47.000,141,11097403,5565,0,1747824886,13196.458518170002,26713.58951664,53312.16357528 2025-05-21,10:54:48.000,141,11097390,5285,0,1747824887,13196.411363999992,27636.496861890002,53312.10069120001 2025-05-21,10:54:49.000,141,11097392,5125,0,1747824888,13196.330528279992,31789.421310089994,53312.04479424 2025-05-21,10:54:50.000,141,11097381,5925,0,1747824889,13196.269901489992,30405.092013300004,53311.939987440004 2025-05-21,10:54:51.000,141,11097379,5684,0,1747824890,13196.175593150001,30866.45052267,53311.98889728 2025-05-21,10:54:52.000,141,11097386,5245,0,1747824891,13196.162120529996,26713.406239260003,53311.96793592 2025-05-21,10:54:53.000,141,11097371,5565,0,1747824892,13196.0745485,28097.67914301,53311.93300032001 2025-05-21,10:54:54.000,141,11097439,5605,0,1747824893,13196.03413064,32250.65293512,53311.891077600005 2025-05-21,10:54:55.000,141,11097411,5405,0,1747824894,13195.98697646999,29943.35990004,53311.81421928001 2025-05-21,10:54:56.000,141,11097401,5445,0,1747824895,13195.93308599,26713.166568839995,53311.80723216 2025-05-21,10:54:57.000,141,11097358,5165,0,1747824896,13195.91287706,29020.290424799998,53311.71639960001 2025-05-21,10:54:58.000,141,11097393,5565,0,1747824897,13195.91287706,28558.769785440003,53311.70941248 2025-05-21,10:54:59.000,141,11097395,5725,0,1747824898,13195.88593181999,29020.10009829,53311.74434808001 2025-05-21,10:55:00.000,141,11097375,5725,0,1747824899,13195.858986579995,30865.724462280006,53311.69543824001 2025-05-21,10:55:01.000,141,11097408,4965,0,1747824900,13195.879195509995,29019.888624390005,53311.64652840001 2025-05-21,10:55:02.000,141,11097383,5684,0,1747824901,13195.82530502999,27635.467688909994,53311.63255416 2025-05-21,10:55:03.000,141,11097349,5525,0,1747824902,13195.798359789995,23482.40930724,53311.555695840005 2025-05-21,10:55:04.000,141,11097362,5085,0,1747824903,13195.798359789995,25328.026622100006,53311.625567040006 2025-05-21,10:55:05.000,141,11097368,5285,0,1747824904,13195.757941929995,26250.757739099994,53311.49979888001 2025-05-21,10:55:06.000,141,11097407,5605,0,1747824905,13195.697315139994,28557.86044767,53311.46486328 2025-05-21,10:55:07.000,141,11097390,5085,0,1747824906,13195.62321572999,34095.008455710005,53311.42294056 2025-05-21,10:55:08.000,141,11097425,5765,0,1747824907,13195.535643699994,32249.06688087,53311.388004960005 2025-05-21,10:55:09.000,141,11097409,5605,0,1747824908,13195.448071669998,29941.75974753,53311.35306936 2025-05-21,10:55:10.000,141,11097417,5765,0,1747824909,13195.320081780003,28095.966204419994,53311.234288319996 2025-05-21,10:55:11.000,141,11097408,5085,0,1747824910,13195.239246060002,29018.65502664,53311.28319816001 2025-05-21,10:55:12.000,141,11097396,5445,0,1747824911,13195.165146649997,26250.017580450003,53311.171404240005 2025-05-21,10:55:13.000,141,11097402,5165,0,1747824912,13195.043893069997,31325.630850870002,53311.234288319996 2025-05-21,10:55:14.000,141,11097374,5325,0,1747824913,13194.909166869991,28556.915864249997,53311.13646864 2025-05-21,10:55:15.000,141,11097362,5325,0,1747824914,13194.760968049995,27172.537223549996,53311.02467472001 2025-05-21,10:55:16.000,141,11097378,5205,0,1747824915,13194.65318709,31786.728542430006,53310.96877776 2025-05-21,10:55:17.000,141,11097403,5645,0,1747824916,13194.538669819995,31325.144460900003,53310.92685504001 2025-05-21,10:55:18.000,141,11097395,5445,0,1747824917,13194.370262069999,36400.78592784,53310.86397096 2025-05-21,10:55:19.000,141,11097378,5125,0,1747824918,13194.275953729993,26249.27037267,53310.82204824 2025-05-21,10:55:20.000,141,11097382,5365,0,1747824919,13194.121018600003,31324.806102660004,53310.731215679996 2025-05-21,10:55:21.000,141,11097382,5285,0,1747824920,13193.986292399997,27633.261311220005,53310.766151280004 2025-05-21,10:55:22.000,141,11097327,5525,0,1747824921,13193.831357269992,27171.69837708,53310.54256344001 2025-05-21,10:55:23.000,141,11097316,5165,0,1747824922,13193.662949519996,33631.51405995,53310.60544752 2025-05-21,10:55:24.000,141,11097401,5445,0,1747824923,13193.50801438999,30862.792024199996,53310.458718 2025-05-21,10:55:25.000,141,11097325,5645,0,1747824924,13193.34634294999,27632.774921250006,53310.3888468 2025-05-21,10:55:26.000,141,11097340,5205,0,1747824925,13193.18467150999,24864.08108202,53310.32596272001 2025-05-21,10:55:27.000,141,11097370,5245,0,1747824926,13192.975845899993,29016.89979327,53310.22115592 2025-05-21,10:55:28.000,141,11097326,5285,0,1747824927,13192.793965529992,28093.900809330007,53310.18622032001 2025-05-21,10:55:29.000,141,11097405,5684,0,1747824928,13192.612085159992,33630.9148839,53310.13731048001 2025-05-21,10:55:30.000,141,11097359,4805,0,1747824929,13192.430204789991,32707.993440389997,53310.0744264 2025-05-21,10:55:31.000,141,11097392,5085,0,1747824930,13192.28874227999,28555.181778269995,53310.0045552 2025-05-21,10:55:32.000,141,11097331,4925,0,1747824931,13192.12707083999,30862.25629032,53309.89276128001 2025-05-21,10:55:33.000,141,11097361,5845,0,1747824932,13191.972135709999,24863.658134219993,53309.80192872001 2025-05-21,10:55:34.000,141,11097367,5485,0,1747824933,13191.830673199998,30400.615815750003,53309.76699312 2025-05-21,10:55:35.000,141,11097366,5285,0,1747824934,13191.716155929993,34553.223053099995,53309.592315120004 2025-05-21,10:55:36.000,141,11097401,5965,0,1747824935,13191.594902349992,27631.900829129998,53309.53641816001 2025-05-21,10:55:37.000,141,11097326,5165,0,1747824936,13191.493857699992,30400.33385055,53309.424624240004 2025-05-21,10:55:38.000,141,11097337,5605,0,1747824937,13191.419758290001,32245.817231940004,53309.445585600006 2025-05-21,10:55:39.000,141,11097366,4605,0,1747824938,13191.291768399991,28554.448668750003,53309.36174016 2025-05-21,10:55:40.000,141,11097376,5845,0,1747824939,13191.204196369996,29938.608786419994,53309.208023520005 2025-05-21,10:55:41.000,141,11097368,4445,0,1747824940,13191.123360649995,29477.052901410003,53309.15212656001 2025-05-21,10:55:42.000,141,11097331,5684,0,1747824941,13191.00884337999,29015.666195519996,53309.05430688001 2025-05-21,10:55:43.000,141,11097355,5925,0,1747824942,13190.901062419995,29938.39731252,53308.90757736 2025-05-21,10:55:44.000,141,11097312,5285,0,1747824943,13190.752863599999,31784.007578250006,53308.86565464001 2025-05-21,10:55:45.000,141,11097340,5445,0,1747824944,13190.584455849988,31784.000529120007,53308.774822080006 2025-05-21,10:55:46.000,141,11097313,5565,0,1747824945,13190.463202270003,28554.046868339996,53308.73289936 2025-05-21,10:55:47.000,141,11097357,4805,0,1747824946,13190.281321900002,30399.69237972,53308.62809256001 2025-05-21,10:55:48.000,141,11097341,5645,0,1747824947,13190.173540939992,33168.15359766,53308.55822136001 2025-05-21,10:55:49.000,141,11097351,5725,0,1747824948,13189.991660569991,29015.384230320007,53308.40450472 2025-05-21,10:55:50.000,141,11097348,4645,0,1747824949,13189.904088539995,31322.47284063,53308.37655624 2025-05-21,10:55:51.000,141,11097313,5445,0,1747824950,13189.73568079,26708.29562001,53308.18091688 2025-05-21,10:55:52.000,141,11097339,5725,0,1747824951,13189.594218279999,31322.47284063,53308.12501992001 2025-05-21,10:55:53.000,141,11097362,4485,0,1747824952,13189.520118869994,30861.064987349993,53307.99226464 2025-05-21,10:55:54.000,141,11097385,5565,0,1747824953,13189.452755769998,34552.327813590004,53307.915406320004 2025-05-21,10:55:55.000,141,11097372,5285,0,1747824954,13189.405601599989,27169.703473290007,53307.817586640005 2025-05-21,10:55:56.000,141,11097322,5085,0,1747824955,13189.304556949988,33168.033762449995,53307.768676800006 2025-05-21,10:55:57.000,141,11097370,5325,0,1747824956,13189.237193849993,28092.469835940006,53307.67085712001 2025-05-21,10:55:58.000,141,11097357,5684,0,1747824957,13189.169830749997,26246.739734999996,53307.531114720005 2025-05-21,10:55:59.000,141,11097347,5245,0,1747824958,13189.149621819997,23939.601780779994,53307.40534656001 2025-05-21,10:56:00.000,141,11097362,5285,0,1747824959,13189.075522409992,28092.279509429995,53307.39137232 2025-05-21,10:56:01.000,141,11097298,4285,0,1747824960,13189.041840860002,31783.394303940004,53307.244642800004 2025-05-21,10:56:02.000,141,11097342,5325,0,1747824961,13188.994686689992,25323.472884119998,53307.146823120005 2025-05-21,10:56:03.000,141,11097316,5485,0,1747824962,13188.940796210001,31783.182830039994,53307.076951920004 2025-05-21,10:56:04.000,141,11097368,5485,0,1747824963,13188.873433109991,31783.13348613,53306.99310648 2025-05-21,10:56:05.000,141,11097373,5725,0,1747824964,13188.826278939996,30860.19089523,53306.88829968 2025-05-21,10:56:06.000,141,11097357,5725,0,1747824965,13188.7993337,29014.474892550003,53306.741570160004 2025-05-21,10:56:07.000,141,11097358,5405,0,1747824966,13188.71176166999,27168.772988130004,53306.741570160004 2025-05-21,10:56:08.000,141,11097313,5725,0,1747824967,13188.664607499995,29014.319811690002,53306.60881488 2025-05-21,10:56:09.000,141,11097291,4885,0,1747824968,13188.63766226,30398.465831099995,53306.53894368001 2025-05-21,10:56:10.000,141,11097376,5445,0,1747824969,13188.50967236999,31321.260390270007,53306.476059600005 2025-05-21,10:56:11.000,141,11097352,5245,0,1747824970,13188.43557296,29937.022732170008,53306.31535584 2025-05-21,10:56:12.000,141,11097368,5485,0,1747824971,13188.294110449999,30398.367143280004,53306.266446 2025-05-21,10:56:13.000,141,11097359,5765,0,1747824972,13188.220011039994,29475.48799455,53306.13369072001 2025-05-21,10:56:14.000,141,11097351,4885,0,1747824973,13188.118966389993,29014.058993879997,53306.04984528 2025-05-21,10:56:15.000,141,11097294,5365,0,1747824974,13188.031394359998,36396.49300767,53305.97997408 2025-05-21,10:56:16.000,141,11097307,5765,0,1747824975,13187.937086019992,28552.57360017,53305.84023168 2025-05-21,10:56:17.000,141,11097343,5565,0,1747824976,13187.896668159992,33166.659182100004,53305.76337336 2025-05-21,10:56:18.000,141,11097332,4405,0,1747824977,13187.842777680002,29936.76896349,53305.707476400006 2025-05-21,10:56:19.000,141,11097308,5285,0,1747824978,13187.802359820002,28091.200992540005,53305.52581128 2025-05-21,10:56:20.000,141,11097337,5085,0,1747824979,13187.775414579992,35935.15564569,53305.50484992 2025-05-21,10:56:21.000,141,11097316,5165,0,1747824980,13187.741733030001,29475.49504368,53305.34414616001 2025-05-21,10:56:22.000,141,11097361,5684,0,1747824981,13187.728260409996,22092.934145549996,53305.30921056 2025-05-21,10:56:23.000,141,11097322,5165,0,1747824982,13187.674369929991,23015.742802980007,53305.27427496001 2025-05-21,10:56:24.000,141,11097368,4525,0,1747824983,13187.640688380001,27629.849532299995,53305.16946816 2025-05-21,10:56:25.000,141,11097325,5725,0,1747824984,13187.660897310001,29014.051944749997,53305.015751520004 2025-05-21,10:56:26.000,141,11097379,5805,0,1747824985,13187.613743139991,30398.338946760006,53304.9738288 2025-05-21,10:56:27.000,141,11097366,5165,0,1747824986,13187.633952069991,31782.6329979,53304.917931840006 2025-05-21,10:56:28.000,141,11097343,5845,0,1747824987,13187.667633619996,30859.838438730003,53304.82011216001 2025-05-21,10:56:29.000,141,11097388,5525,0,1747824988,13187.647424689996,32244.153637259995,53304.78517656 2025-05-21,10:56:30.000,141,11097338,5485,0,1747824989,13187.667633619996,33166.976392950004,53304.729279600004 2025-05-21,10:56:31.000,141,11097358,5205,0,1747824990,13187.667633619996,29475.741763230006,53304.680369760004 2025-05-21,10:56:32.000,141,11097361,5525,0,1747824991,13187.681106240001,31321.49301156,53304.60351144001 2025-05-21,10:56:33.000,141,11097430,5365,0,1747824992,13187.721524100001,31321.514158949998,53304.61748568 2025-05-21,10:56:34.000,141,11097365,5565,0,1747824993,13187.748469339997,28553.102284919994,53304.50569176001 2025-05-21,10:56:35.000,141,11097375,5645,0,1747824994,13187.768678269997,29937.452729099998,53304.44280768 2025-05-21,10:56:36.000,141,11097366,4885,0,1747824995,13187.782150890002,25323.472884119998,53304.4497948 2025-05-21,10:56:37.000,141,11097347,5605,0,1747824996,13187.802359820002,26246.37318024,53304.3799236 2025-05-21,10:56:38.000,141,11097382,5085,0,1747824997,13187.775414579992,30399.128449320007,53304.31703952001 2025-05-21,10:56:39.000,141,11097369,5725,0,1747824998,13187.782150890002,27169.351016789995,53304.35896224001 2025-05-21,10:56:40.000,141,11097339,5845,0,1747824999,13187.782150890002,28553.609822280006,53304.30306528 2025-05-21,10:56:41.000,141,11097345,4885,0,1747825000,13187.761941960001,27169.477901129998,53304.26114256 2025-05-21,10:56:42.000,141,11097394,5325,0,1747825001,13187.782150890002,24862.44568386,53304.23319408 2025-05-21,10:56:43.000,141,11097373,5765,0,1747825002,13187.755205649992,33167.878681589995,53304.25415544 2025-05-21,10:56:44.000,141,11097195,5605,0,1747825003,13187.788887199997,27631.07608092,53304.25415544 2025-05-21,10:56:45.000,141,11097355,5805,0,1747825004,13187.748469339997,32706.647056560003,53304.15633576 2025-05-21,10:56:46.000,141,11097329,5684,0,1747825005,13187.728260409996,30860.959250400003,53304.16332288 2025-05-21,10:56:47.000,141,11097398,4285,0,1747825006,13187.701315170001,25785.39532389,53304.16332288 2025-05-21,10:56:48.000,141,11097376,5245,0,1747825007,13187.640688380001,29476.665199259995,53304.2052456 2025-05-21,10:56:49.000,141,11097360,5165,0,1747825008,13187.586797899996,29015.186854679996,53304.15633576 2025-05-21,10:56:50.000,141,11097362,5205,0,1747825009,13187.55985266,27169.44970461,53304.14236152 2025-05-21,10:56:51.000,141,11097352,5325,0,1747825010,13187.546380039996,24862.361094299995,53304.198258480006 2025-05-21,10:56:52.000,141,11097364,5205,0,1747825011,13187.526171109996,30399.248284529996,53304.19127136001 2025-05-21,10:56:53.000,141,11097348,5365,0,1747825012,13187.49922587,32706.259354409995,53304.1353744 2025-05-21,10:56:54.000,141,11097288,5085,0,1747825013,13187.465544319995,25785.014670870005,53304.1353744 2025-05-21,10:56:55.000,141,11097366,5605,0,1747825014,13187.45880801,28092.032789880002,53304.14934864001 2025-05-21,10:56:56.000,141,11097383,4845,0,1747825015,13187.404917529995,25784.937130439997,53304.09345168 2025-05-21,10:56:57.000,141,11097332,5205,0,1747825016,13187.37797229,29476.14356364,53304.128387280005 2025-05-21,10:56:58.000,141,11097369,5565,0,1747825017,13187.303872879995,30860.317779570003,53304.058516080004 2025-05-21,10:56:59.000,141,11097338,5285,0,1747825018,13187.19609192,31321.64104329,53304.07249032001 2025-05-21,10:57:00.000,141,11097364,5365,0,1747825019,13187.10851988999,29475.910942350005,53304.10742592 2025-05-21,10:57:01.000,141,11097332,4965,0,1747825020,13187.034420479999,29014.446696030005,53304.08646456 2025-05-21,10:57:02.000,141,11097344,5125,0,1747825021,13186.946848449988,31782.816275279998,53304.10742592 2025-05-21,10:57:03.000,141,11097369,5565,0,1747825022,13186.872749039998,35012.57960955,53304.07249032001 2025-05-21,10:57:04.000,141,11097317,4845,0,1747825023,13186.744759150002,25322.908953720005,53304.079477440006 2025-05-21,10:57:05.000,141,11097357,5725,0,1747825024,13186.623505570002,27168.47692467,53304.030567600006 2025-05-21,10:57:06.000,141,11097343,5605,0,1747825025,13186.502251990001,30859.669259610004,53304.02358048001 2025-05-21,10:57:07.000,141,11097380,5125,0,1747825026,13186.354053169991,30398.197964160005,53304.009606240004 2025-05-21,10:57:08.000,141,11097435,5884,0,1747825027,13186.21259065999,28552.524256260003,53303.97467064 2025-05-21,10:57:09.000,141,11097350,5445,0,1747825028,13186.044182909995,27168.223155989996,53303.95370928001 2025-05-21,10:57:10.000,141,11097342,5285,0,1747825029,13185.902720399994,28090.911978210002,53303.88383808001 2025-05-21,10:57:11.000,141,11097325,5725,0,1747825030,13185.741048959993,34550.502088919995,53303.841915360004 2025-05-21,10:57:12.000,141,11097331,5645,0,1747825031,13185.586113830002,29936.388310470007,53303.85588960001 2025-05-21,10:57:13.000,141,11097363,4805,0,1747825032,13185.458123939992,29474.980457190002,53303.820954 2025-05-21,10:57:14.000,141,11097358,5205,0,1747825033,13185.309925119996,26706.427600559997,53303.744095680006 2025-05-21,10:57:15.000,141,11097389,5765,0,1747825034,13185.195407849991,30397.59173898,53303.73012144 2025-05-21,10:57:16.000,141,11097352,5365,0,1747825035,13185.07415426999,25783.499107919997,53303.674224480004 2025-05-21,10:57:17.000,141,11097332,5165,0,1747825036,13184.97310961999,33627.29163108001,53303.56941768001 2025-05-21,10:57:18.000,141,11097397,5445,0,1747825037,13184.89227389999,32242.927088640005,53303.59037904 2025-05-21,10:57:19.000,141,11097377,5725,0,1747825038,13184.77775663,31320.188922510002,53303.59037904 2025-05-21,10:57:21.000,141,11097368,5605,0,1747825040,13184.555458399998,27628.799211930003,53303.457623760005 2025-05-21,10:57:22.000,141,11097334,5285,0,1747825041,13184.440941129993,29935.760937900006,53303.42268816 2025-05-21,10:57:23.000,141,11097428,5445,0,1747825042,13184.326423860002,27628.66527846,53303.42967528001 2025-05-21,10:57:24.000,141,11097397,5684,0,1747825043,13184.218642899992,28090.016738699996,53303.35281696001 2025-05-21,10:57:25.000,141,11097396,5285,0,1747825044,13184.090653009996,28089.96034566,53303.24801016 2025-05-21,10:57:26.000,141,11097400,5125,0,1747825045,13183.96266312,30858.25943361,53303.2270488 2025-05-21,10:57:27.000,141,11097349,5405,0,1747825046,13183.80099168,26705.60990148,53303.21307456001 2025-05-21,10:57:28.000,141,11097381,5485,0,1747825047,13183.605638689995,31319.491058640007,53303.17813896 2025-05-21,10:57:29.000,141,11097391,5565,0,1747825048,13183.450703559989,28089.636085680002,53303.03140944 2025-05-21,10:57:30.000,141,11097323,5485,0,1747825049,13183.336186289998,31780.652192370006,53302.96852536 2025-05-21,10:57:31.000,141,11097360,5445,0,1747825050,13183.161042229993,26705.201051940006,53302.89166704 2025-05-21,10:57:32.000,141,11097358,5285,0,1747825051,13183.033052339997,27627.925119809996,53302.87769280001 2025-05-21,10:57:33.000,141,11097345,5684,0,1747825052,13182.925271380002,29012.000647919995,53302.856731440006 2025-05-21,10:57:34.000,141,11097375,5485,0,1747825053,13182.756863629991,31780.349079780004,53302.72397616 2025-05-21,10:57:35.000,141,11097367,5645,0,1747825054,13182.64234636,30396.083225160008,53302.64711784 2025-05-21,10:57:36.000,141,11097391,5684,0,1747825055,13182.54130171,29011.810321409997,53302.619169360005 2025-05-21,10:57:37.000,141,11097413,5645,0,1747825056,13182.39310288999,30395.977488210003,53302.61218224001 2025-05-21,10:57:38.000,141,11097347,5565,0,1747825057,13182.244904069994,26704.707612840008,53302.402568640005 2025-05-21,10:57:39.000,141,11097369,5684,0,1747825058,13182.110177869989,32241.432673079995,53302.42353000001 2025-05-21,10:57:40.000,141,11097342,5165,0,1747825059,13182.022605839993,29011.62704403,53302.353658800006 2025-05-21,10:57:41.000,141,11097380,5405,0,1747825060,13181.901352259993,32241.326936130004,53302.19994216 2025-05-21,10:57:42.000,141,11097367,5684,0,1747825061,13181.807043920002,29011.6199949,53302.26282624 2025-05-21,10:57:43.000,141,11097380,5165,0,1747825062,13181.719471889992,29934.421603199997,53302.1440452 2025-05-21,10:57:44.000,141,11097409,5645,0,1747825063,13181.631899859996,22090.727767860008,53302.03923840001 2025-05-21,10:57:45.000,141,11097354,5365,0,1747825064,13181.571273069996,27627.466926359994,53301.99032856001 2025-05-21,10:57:46.000,141,11097372,5445,0,1747825065,13181.46349211,29011.669338809996,53301.96238008 2025-05-21,10:57:47.000,141,11097393,5645,0,1747825066,13181.38265639,31318.659261299996,53301.9344316 2025-05-21,10:57:48.000,141,11097387,5565,0,1747825067,13181.328765909995,30857.180916719997,53301.81565056 2025-05-21,10:57:49.000,141,11097382,5485,0,1747825068,13181.24119388,24397.682444699996,53301.73879224 2025-05-21,10:57:50.000,141,11097385,5605,0,1747825069,13181.207512329995,35009.731761029994,53301.626998319996 2025-05-21,10:57:51.000,141,11097357,5925,0,1747825070,13181.19403970999,29472.92916036,53301.59206272 2025-05-21,10:57:52.000,141,11097443,5765,0,1747825071,13181.126676609994,30857.039934119995,53301.4802688 2025-05-21,10:57:53.000,141,11097393,5725,0,1747825072,13181.07278612999,26704.46089329,53301.43135896 2025-05-21,10:57:54.000,141,11097315,5684,0,1747825073,13180.978477789999,26704.425647640004,53301.29860368001 2025-05-21,10:57:55.000,141,11097346,5285,0,1747825074,13180.965005169994,30856.898951519994,53301.27065520001 2025-05-21,10:57:56.000,141,11097370,5245,0,1747825075,13180.911114689989,31779.644166779995,53301.20777112 2025-05-21,10:57:57.000,141,11097374,5445,0,1747825076,13180.843751589993,24397.273595160004,53301.10296432001 2025-05-21,10:57:58.000,141,11097386,5165,0,1747825077,13180.756179559998,27165.502191809996,53301.061041600005 2025-05-21,10:57:59.000,141,11097386,5325,0,1747825078,13180.641662289992,31779.362201580007,53300.991170400004 2025-05-21,10:58:00.000,141,11097364,5165,0,1747825079,13180.540617639992,33163.409533169994,53300.94924768 2025-05-21,10:58:01.000,141,11097400,5525,0,1747825080,13180.419364059991,23012.739873600003,53300.7815568 2025-05-21,10:58:02.000,141,11097399,5765,0,1747825081,13180.30484679,28088.000687520005,53300.76059544 2025-05-21,10:58:03.000,141,11097414,5205,0,1747825082,13180.24422,29472.196050839993,53300.676750000006 2025-05-21,10:58:04.000,141,11097391,5645,0,1747825083,13180.089284869995,30394.962413489993,53300.64880152001 2025-05-21,10:58:05.000,141,11097414,5125,0,1747825084,13179.968031289995,29933.5757076,53300.50207200001 2025-05-21,10:58:06.000,141,11097378,4485,0,1747825085,13179.85351401999,29472.153756059997,53300.49508488 2025-05-21,10:58:07.000,141,11097429,5765,0,1747825086,13179.718787819998,32701.966434240006,53300.42521368 2025-05-21,10:58:08.000,141,11097371,5845,0,1747825087,13179.611006859988,25319.722746960004,53300.27848416 2025-05-21,10:58:09.000,141,11097399,5605,0,1747825088,13179.435862799997,30856.398463289996,53300.222587200005 2025-05-21,10:58:10.000,141,11097415,5765,0,1747825089,13179.368499700002,30395.03995392,53300.1876516 2025-05-21,10:58:11.000,141,11097369,5925,0,1747825090,13179.267455050001,30856.419610679994,53300.13175464 2025-05-21,10:58:12.000,141,11097407,5845,0,1747825091,13179.220300879992,27626.74086597,53300.0828448 2025-05-21,10:58:13.000,141,11097394,5085,0,1747825092,13179.166410400001,27165.410553120004,53299.95707664001 2025-05-21,10:58:14.000,141,11097346,5205,0,1747825093,13179.132728849996,28088.22625968,53299.85925696001 2025-05-21,10:58:15.000,141,11097383,5765,0,1747825094,13179.139465159991,27165.495142679996,53299.8732312 2025-05-21,10:58:16.000,141,11097384,5325,0,1747825095,13179.112519919996,32702.262497699994,53299.76143728001 2025-05-21,10:58:17.000,141,11097314,4965,0,1747825096,13179.146201470001,34086.43671363,53299.70554032 2025-05-21,10:58:18.000,141,11097405,5485,0,1747825097,13179.10578361,26242.883860889997,53299.649643360004 2025-05-21,10:58:19.000,141,11097378,5245,0,1747825098,13179.051893129996,35009.38635366,53299.58675928 2025-05-21,10:58:20.000,141,11097391,5684,0,1747825099,13179.051893129996,27627.163813770007,53299.51688808 2025-05-21,10:58:21.000,141,11097327,5805,0,1747825100,13179.00473896,28088.578716179996,53299.53086232 2025-05-21,10:58:22.000,141,11097391,5605,0,1747825101,13178.95758478999,31779.785149379997,53299.502913840006 2025-05-21,10:58:23.000,141,11097363,5445,0,1747825102,13178.930639549995,31318.539426090007,53299.44002976 2025-05-21,10:58:24.000,141,11097369,5365,0,1747825103,13178.90369431,30857.209113239995,53299.41208128 2025-05-21,10:58:25.000,141,11097377,5725,0,1747825104,13178.9643211,29011.78212489,53299.39111992 2025-05-21,10:58:26.000,141,11097394,4285,0,1747825105,13178.87674906999,31318.91302998,53299.29330024 2025-05-21,10:58:27.000,141,11097392,5325,0,1747825106,13178.87674906999,32241.792178710006,53299.2443904 2025-05-21,10:58:28.000,141,11097340,5044,0,1747825107,13178.870012759995,30396.365190359997,53299.23041616 2025-05-21,10:58:29.000,141,11097359,5485,0,1747825108,13178.86327645,27628.122495450007,53299.25137752 2025-05-21,10:58:30.000,141,11097355,5565,0,1747825109,13178.84306752,28551.10738113,53299.18849344001 2025-05-21,10:58:31.000,141,11097369,5845,0,1747825110,13178.82285859,28551.199019820007,53299.18150632 2025-05-21,10:58:32.000,141,11097242,5125,0,1747825111,13178.768968109995,34088.02981701,53299.12560936 2025-05-21,10:58:33.000,141,11097416,5005,0,1747825112,13178.748759179995,28089.946247400003,53299.07669952 2025-05-21,10:58:34.000,141,11097418,5245,0,1747825113,13178.75549548999,32703.890846730006,53299.104648 2025-05-21,10:58:35.000,141,11097386,5165,0,1747825114,13178.77570441999,33626.69245503,53299.06971240001 2025-05-21,10:58:36.000,141,11097413,5684,0,1747825115,13178.768968109995,31319.758925579998,53299.05573816 2025-05-21,10:58:37.000,141,11097332,5205,0,1747825116,13178.849803829995,26244.314834279998,53298.97189272001 2025-05-21,10:58:38.000,141,11097371,5965,0,1747825117,13178.84306752,23014.509205230002,53298.97189272001 2025-05-21,10:58:39.000,141,11097402,5085,0,1747825118,13178.87674906999,27628.53134499,53298.95093136001 2025-05-21,10:58:40.000,141,11097398,5405,0,1747825119,13178.870012759995,26244.385325580006,53298.92298288001 2025-05-21,10:58:41.000,141,11097327,5925,0,1747825120,13178.86327645,34549.57160376001,53298.85311168001 2025-05-21,10:58:42.000,141,11097419,5525,0,1747825121,13178.86327645,29012.832445260006,53298.81817608 2025-05-21,10:58:43.000,141,11097398,5285,0,1747825122,13178.83633120999,35011.042899210006,53298.74830488 2025-05-21,10:58:44.000,141,11097378,5445,0,1747825123,13178.83633120999,30397.048955970007,53298.81817608 2025-05-21,10:58:45.000,141,11097359,5365,0,1747825124,13178.80264966,33165.474928259995,53298.77625336001 2025-05-21,10:58:46.000,141,11097371,5605,0,1747825125,13178.768968109995,30858.4215636,53298.77625336001 2025-05-21,10:58:47.000,141,11097398,5205,0,1747825126,13178.72181394,28090.016738699996,53298.75529200001 2025-05-21,10:58:48.000,141,11097343,5565,0,1747825127,13178.71507762999,26244.46286601,53298.7203564 2025-05-21,10:58:49.000,141,11097391,5605,0,1747825128,13178.65445083999,29935.542414869997,53298.70638216001 2025-05-21,10:58:50.000,141,11097422,5445,0,1747825129,13178.539933569999,35010.95830965,53298.664459440006 2025-05-21,10:58:51.000,141,11097352,4645,0,1747825130,13178.445625229993,27628.453804560006,53298.65747232001 2025-05-21,10:58:52.000,141,11097355,5805,0,1747825131,13178.391734749988,29935.387334009996,53298.594588240005 2025-05-21,10:58:53.000,141,11097390,5125,0,1747825132,13178.351316890003,28089.748871760006,53298.55266552 2025-05-21,10:58:54.000,141,11097353,5684,0,1747825133,13178.324371649993,31780.86366627,53298.580614 2025-05-21,10:58:55.000,141,11097391,4885,0,1747825134,13178.250272240002,33626.48098113001,53298.57362688 2025-05-21,10:58:56.000,141,11097374,5085,0,1747825135,13178.216590689997,34549.29668769,53298.5107428 2025-05-21,10:58:57.000,141,11097412,5085,0,1747825136,13178.155963899997,27166.940214329996,53298.46183296 2025-05-21,10:58:58.000,141,11097332,4605,0,1747825137,13178.135754969997,34087.90293267,53298.41292312 2025-05-21,10:58:59.000,141,11097455,5005,0,1747825138,13178.068391870002,28551.199019820007,53298.405936 2025-05-21,10:59:00.000,141,11097386,5245,0,1747825139,13177.994292459996,33626.678356770004,53298.377987520005 2025-05-21,10:59:01.000,141,11097345,4925,0,1747825140,13177.953874599996,24860.07717618,53298.259206480005 2025-05-21,10:59:02.000,141,11097377,4685,0,1747825141,13177.899984119991,29012.769003089998,53298.308116320004 2025-05-21,10:59:03.000,141,11097340,5285,0,1747825142,13177.899984119991,32704.031829329993,53298.2661936 2025-05-21,10:59:04.000,141,11097392,5285,0,1747825143,13177.893247809996,23014.68543348,53298.25221936001 2025-05-21,10:59:05.000,141,11097309,4765,0,1747825144,13177.893247809996,33165.55951782,53298.18933528 2025-05-21,10:59:06.000,141,11097219,5565,0,1747825145,13177.994292459996,30397.154692919998,53298.140425440004 2025-05-21,10:59:07.000,141,11097360,5005,0,1747825146,13178.048182940001,26706.025800150004,53298.14741256 2025-05-21,10:59:08.000,141,11097394,5165,0,1747825147,13178.129018660002,29474.451772440007,53298.09850272 2025-05-21,10:59:09.000,141,11097382,4485,0,1747825148,13178.189645450002,28551.727704570003,53298.05658 2025-05-21,10:59:10.000,141,11097362,4165,0,1747825149,13178.203118069992,31320.273512069994,53298.04959288 2025-05-21,10:59:12.000,141,11097369,4885,0,1747825151,13178.290690100002,29474.712590249997,53297.95876032 2025-05-21,10:59:13.000,141,11097320,5325,0,1747825152,13178.344580579993,29474.733737639996,53298.02863152 2025-05-21,10:59:14.000,141,11097332,5044,0,1747825153,13178.472570469989,27629.081177130007,53298.0216444 2025-05-21,10:59:15.000,141,11097347,5765,0,1747825154,13178.533197259989,31320.280561199994,53298.04959288 2025-05-21,10:59:16.000,141,11097416,4645,0,1747825155,13178.640978219999,29013.339982620004,53298.03561864001 2025-05-21,10:59:17.000,141,11097317,5884,0,1747825156,13178.708341319994,31781.808249690002,53298.042605760005 2025-05-21,10:59:18.000,141,11097328,5245,0,1747825157,13178.80264966,33166.0952517,53298.09850272 2025-05-21,10:59:19.000,141,11097351,5725,0,1747825158,13178.88348538,32704.645103639996,53298.161386800006 2025-05-21,10:59:20.000,141,11097352,4285,0,1747825159,13178.85654013999,27167.85660123,53298.091515600005 2025-05-21,10:59:21.000,141,11097388,5205,0,1747825160,13178.849803829995,32704.61690712,53298.07754136 2025-05-21,10:59:22.000,141,11097341,4965,0,1747825161,13178.870012759995,27167.764962539994,53298.16837392 2025-05-21,10:59:23.000,141,11097388,5325,0,1747825162,13178.829594899995,26244.906961200002,53298.15439968001 2025-05-21,10:59:24.000,141,11097401,4805,0,1747825163,13178.809385969995,29013.339982620004,53298.161386800006 2025-05-21,10:59:25.000,141,11097400,5285,0,1747825164,13178.80264966,30858.978444869994,53298.15439968001 2025-05-21,10:59:26.000,141,11097370,4645,0,1747825165,13178.77570441999,32704.60985799,53298.18234816001 2025-05-21,10:59:27.000,141,11097376,4405,0,1747825166,13178.728550249994,29936.176836569997,53298.14741256 2025-05-21,10:59:28.000,141,11097342,5085,0,1747825167,13178.70160501,31781.780053170005,53298.17536104 2025-05-21,10:59:29.000,141,11097343,5405,0,1747825168,13178.68139608,30858.9150027,53298.09850272 2025-05-21,10:59:30.000,141,11097420,5285,0,1747825169,13178.620769289999,23476.502136299998,53298.11946408 2025-05-21,10:59:31.000,141,11097384,4485,0,1747825170,13178.593824049989,29474.69849199,53298.08452848001 2025-05-21,10:59:32.000,141,11097376,5605,0,1747825171,13178.600560359999,34088.67833697,53298.09850272 2025-05-21,10:59:33.000,141,11097407,4925,0,1747825172,13178.593824049989,29474.628000690005,53298.091515600005 2025-05-21,10:59:34.000,141,11097399,5645,0,1747825173,13178.65445083999,27629.13757017,53298.06356712001 2025-05-21,10:59:35.000,141,11097357,5605,0,1747825174,13178.607296669994,30859.020739650005,53298.15439968001 2025-05-21,10:59:36.000,141,11097376,5125,0,1747825175,13178.63424190999,30859.041887040003,53298.140425440004 2025-05-21,10:59:37.000,141,11097398,5005,0,1747825176,13178.607296669994,32243.31479079,53298.15439968001 2025-05-21,10:59:38.000,141,11097344,4845,0,1747825177,13178.573615119989,32243.265446880003,53298.091515600005 2025-05-21,10:59:39.000,141,11097371,5485,0,1747825178,13178.553406189989,29936.212082219994,53298.091515600005 2025-05-21,10:59:40.000,141,11097381,5565,0,1747825179,13178.506252019994,26244.970403369996,53298.09850272 2025-05-21,10:59:41.000,141,11097352,4205,0,1747825180,13178.506252019994,27629.16576669,53298.09850272 2025-05-21,10:59:42.000,141,11097361,5684,0,1747825181,13178.452361539988,30858.985493999993,53298.06356712001 2025-05-21,10:59:43.000,141,11097415,5645,0,1747825182,13178.371525819988,29474.747835899994,53298.042605760005 2025-05-21,10:59:44.000,141,11097331,5765,0,1747825183,13178.283953789993,26244.977452499996,53298.01465728001 2025-05-21,10:59:45.000,141,11097360,5125,0,1747825184,13178.162700209992,31320.37924902,53298.042605760005 2025-05-21,10:59:46.000,141,11097366,5205,0,1747825185,13178.068391870002,30858.89385531,53297.993695920006 2025-05-21,10:59:47.000,141,11097368,5005,0,1747825186,13178.021237699992,29013.262442189996,53298.0216444 2025-05-21,10:59:48.000,141,11097408,5405,0,1747825187,13177.899984119991,31781.51923536,53297.84696640001 2025-05-21,10:59:49.000,141,11097370,5165,0,1747825188,13177.852829949996,31320.118431209994,53297.97972168 2025-05-21,10:59:50.000,141,11097395,5725,0,1747825189,13177.79893946999,31781.49808797,53297.93779896001 2025-05-21,10:59:51.000,141,11097339,5565,0,1747825190,13177.711367439995,32242.764958650005,53297.88888912 2025-05-21,10:59:52.000,141,11097359,5565,0,1747825191,13177.650740649995,30397.020759449995,53297.881902 2025-05-21,10:59:53.000,141,11097411,5125,0,1747825192,13177.58337755,29474.127512460007,53297.90286336 2025-05-21,10:59:54.000,141,11097398,5005,0,1747825193,13177.569904929995,30858.25238448,53297.8120308 2025-05-21,10:59:55.000,141,11097376,5285,0,1747825194,13177.569904929995,32703.876748470007,53297.83997928 2025-05-21,10:59:56.000,141,11097327,5605,0,1747825195,13177.57664123999,27628.376264129998,53297.707224000005 2025-05-21,10:59:57.000,141,11097342,5125,0,1747825196,13177.58337755,24859.999635750006,53297.74914672001 2025-05-21,10:59:58.000,141,11097335,5765,0,1747825197,13177.53622337999,31319.526304290004,53297.71421112 2025-05-21,10:59:59.000,141,11097382,5085,0,1747825198,13177.54295969,25782.758949270006,53297.68626264 2025-05-21,11:00:00.000,141,11097389,5845,0,1747825199,13177.49580551999,29012.59277484,53297.66530128 2025-05-21,11:00:01.000,141,11097306,5365,0,1747825200,13177.59685016999,22553.030860650004,53297.69324976 2025-05-21,11:00:02.000,141,11097346,4605,0,1747825201,13177.57664123999,32242.405453019994,53297.64433992 2025-05-21,11:00:03.000,141,11097379,6045,0,1747825202,13177.58337755,30858.27353187,53297.58145584001 2025-05-21,11:00:04.000,141,11097384,5125,0,1747825203,13177.63726802999,30396.95731728,53297.588442960005 2025-05-21,11:00:05.000,141,11097390,4205,0,1747825204,13177.65747695999,23937.416550480004,53297.60241720001 2025-05-21,11:00:06.000,141,11097414,5085,0,1747825205,13177.711367439995,30858.60484098,53297.60241720001 2025-05-21,11:00:07.000,141,11097357,5725,0,1747825206,13177.75852160999,29013.086213939998,53297.60241720001 2025-05-21,11:00:08.000,141,11097387,5845,0,1747825207,13177.82588471,29474.585705909994,53297.58145584001 2025-05-21,11:00:09.000,141,11097338,5245,0,1747825208,13177.873038879996,34550.079141120004,53297.56049448001 2025-05-21,11:00:10.000,141,11097347,5645,0,1747825209,13177.90672043,26706.300716219994,53297.62337856 2025-05-21,11:00:11.000,141,11097356,5125,0,1747825210,13177.960610909991,27167.807257320004,53297.5674816 2025-05-21,11:00:12.000,141,11097358,5405,0,1747825211,13178.007765080001,27167.786109930006,53297.50459752 2025-05-21,11:00:13.000,141,11097370,5285,0,1747825212,13178.108809730002,29013.473916090006,53297.51158464001 2025-05-21,11:00:14.000,141,11097365,5765,0,1747825213,13178.243535929993,29013.52326,53297.539533120005 2025-05-21,11:00:15.000,141,11097343,5684,0,1747825214,13178.331107960003,28090.841486909994,53297.55350736 2025-05-21,11:00:16.000,141,11097387,5884,0,1747825215,13178.384998439993,27629.47592841,53297.59543008 2025-05-21,11:00:17.000,141,11097360,5245,0,1747825216,13178.492779399989,23938.304740859996,53297.52555888 2025-05-21,11:00:18.000,141,11097356,5044,0,1747825217,13178.600560359999,32705.032805790004,53297.57446872 2025-05-21,11:00:19.000,141,11097328,5325,0,1747825218,13178.69486869999,34089.27751302,53297.55350736 2025-05-21,11:00:20.000,141,11097359,5925,0,1747825219,13178.79591334999,35012.14961262001,53297.57446872 2025-05-21,11:00:21.000,141,11097336,5205,0,1747825220,13178.82285859,30859.5494244,53297.5674816 2025-05-21,11:00:22.000,141,11097375,5565,0,1747825221,13178.83633120999,29936.818307399997,53297.56049448001 2025-05-21,11:00:23.000,141,11097346,5085,0,1747825222,13178.85654013999,28091.25033645,53297.63036568001 2025-05-21,11:00:24.000,141,11097343,5765,0,1747825223,13178.85654013999,27629.842483169996,53297.66530128 2025-05-21,11:00:25.000,141,11097338,5365,0,1747825224,13178.910430619995,26707.076120519996,53297.707224000005 2025-05-21,11:00:26.000,141,11097307,6005,0,1747825225,13178.91716692999,26245.72466028,53297.707224000005 2025-05-21,11:00:27.000,141,11097354,5365,0,1747825226,13178.950848479995,30398.479929359994,53297.74914672001 2025-05-21,11:00:28.000,141,11097341,5884,0,1747825227,13178.910430619995,27630.075104460004,53297.72818536001 2025-05-21,11:00:29.000,141,11097370,5245,0,1747825228,13178.90369431,32244.069047700003,53297.78408232 2025-05-21,11:00:30.000,141,11097354,5365,0,1747825229,13178.910430619995,29014.33390995,53297.8120308 2025-05-21,11:00:31.000,141,11097401,5684,0,1747825230,13178.91716692999,25323.12042762,53297.86792776001 2025-05-21,11:00:32.000,141,11097369,5725,0,1747825231,13178.93737585999,27630.159694019996,53297.881902 2025-05-21,11:00:33.000,141,11097391,5684,0,1747825232,13178.93737585999,30398.7477963,53297.81901792001 2025-05-21,11:00:34.000,141,11097383,5605,0,1747825233,13178.90369431,27168.942167250003,53297.90286336 2025-05-21,11:00:35.000,141,11097365,5884,0,1747825234,13178.90369431,24400.53029322,53297.91683760001 2025-05-21,11:00:36.000,141,11097422,4365,0,1747825235,13178.870012759995,31321.66219068,53297.93779896001 2025-05-21,11:00:37.000,141,11097407,5605,0,1747825236,13178.910430619995,30398.952221069994,53297.95876032 2025-05-21,11:00:38.000,141,11097364,5325,0,1747825237,13178.88348538,30860.402369129995,53297.993695920006 2025-05-21,11:00:39.000,141,11097376,5165,0,1747825238,13178.870012759995,27630.58969095,53298.00767016 2025-05-21,11:00:40.000,141,11097385,5645,0,1747825239,13178.83633120999,31783.302665249998,53298.00767016 2025-05-21,11:00:41.000,141,11097354,5445,0,1747825240,13178.88348538,26707.724640479995,53298.05658 2025-05-21,11:00:42.000,141,11097326,4525,0,1747825241,13178.91716692999,30860.409418259995,53298.042605760005 2025-05-21,11:00:43.000,141,11097358,5165,0,1747825242,13178.94411217,30860.458762170005,53298.161386800006 2025-05-21,11:00:44.000,141,11097363,5684,0,1747825243,13179.03842050999,28092.032789880002,53298.14741256 2025-05-21,11:00:45.000,141,11097405,5485,0,1747825244,13179.099047299991,29014.855545569997,53298.15439968001 2025-05-21,11:00:46.000,141,11097353,5725,0,1747825245,13179.179883019991,27169.210034190008,53298.23824512 2025-05-21,11:00:47.000,141,11097374,5205,0,1747825246,13179.321345529992,29014.848496439998,53298.23125800001 2025-05-21,11:00:48.000,141,11097364,5165,0,1747825247,13179.429126490002,33167.58261813001,53298.28016784001 2025-05-21,11:00:49.000,141,11097410,4925,0,1747825248,13179.557116379998,29476.312742759997,53298.31510344 2025-05-21,11:00:50.000,141,11097362,5005,0,1747825249,13179.752469369989,34551.79912883999,53298.38497464 2025-05-21,11:00:51.000,141,11097365,5684,0,1747825250,13179.880459259999,30399.114351059994,53298.44785872001 2025-05-21,11:00:52.000,141,11097379,4965,0,1747825251,13180.03539438999,29476.312742759997,53298.46882008001 2025-05-21,11:00:53.000,141,11097395,5645,0,1747825252,13180.17685689999,26707.865623079997,53298.53869128001 2025-05-21,11:00:54.000,141,11097388,5085,0,1747825253,13180.24422,28553.67326445,53298.62952384 2025-05-21,11:00:55.000,141,11097353,5445,0,1747825254,13180.385682510001,25323.797144099997,53298.69240792 2025-05-21,11:00:56.000,141,11097355,5645,0,1747825255,13180.432836679996,28092.258362039996,53298.762279120005 2025-05-21,11:00:57.000,141,11097364,5205,0,1747825256,13180.533881329997,28092.357049860002,53298.881060160005 2025-05-21,11:00:58.000,141,11097376,5485,0,1747825257,13180.601244429992,30399.459758430006,53298.90900864 2025-05-21,11:00:59.000,141,11097352,5325,0,1747825258,13180.614717049997,29476.742739690002,53298.98586696 2025-05-21,11:01:00.000,141,11097338,5285,0,1747825259,13180.655134909997,34090.98340248001,53299.048751040005 2025-05-21,11:01:01.000,141,11097368,5245,0,1747825260,13180.702289079993,30861.100233000005,53299.09067376001 2025-05-21,11:01:02.000,141,11097327,4925,0,1747825261,13180.803333729993,27169.858554150007,53299.16054496001 2025-05-21,11:01:03.000,141,11097407,5645,0,1747825262,13180.810070039988,30861.283510380003,53299.27233888 2025-05-21,11:01:04.000,141,11097409,5525,0,1747825263,13180.938059929998,28092.84343983,53299.30028736 2025-05-21,11:01:05.000,141,11097408,5085,0,1747825264,13180.965005169994,31322.733658440004,53299.46099112 2025-05-21,11:01:06.000,141,11097364,5325,0,1747825265,13181.005423029994,32245.669200210003,53299.447016879996 2025-05-21,11:01:07.000,141,11097376,5285,0,1747825266,13181.039104579999,30399.988443180002,53299.53086232 2025-05-21,11:01:08.000,141,11097353,5765,0,1747825267,13181.025631959994,24401.552417069994,53299.58675928 2025-05-21,11:01:09.000,141,11097334,5285,0,1747825268,13181.018895649999,29938.481902080006,53299.53784944 2025-05-21,11:01:10.000,141,11097368,5085,0,1747825269,13180.971741479989,31784.155609980007,53299.67759184 2025-05-21,11:01:11.000,141,11097375,5684,0,1747825270,13181.018895649999,28092.808194180005,53299.74746304 2025-05-21,11:01:12.000,141,11097364,5285,0,1747825271,13181.079522439999,27169.957241969998,53299.7334888 2025-05-21,11:01:13.000,141,11097425,5805,0,1747825272,13181.11320398999,35475.397288830005,53299.81034712001 2025-05-21,11:01:14.000,141,11097375,5925,0,1747825273,13181.16035816,28092.751801139995,53299.887205440005 2025-05-21,11:01:15.000,141,11097333,5684,0,1747825274,13181.22098495,32706.929021760006,53299.96406376 2025-05-21,11:01:16.000,141,11097358,5245,0,1747825275,13181.308556979995,30861.283510380003,53300.005986480006 2025-05-21,11:01:17.000,141,11097389,5765,0,1747825276,13181.31529328999,26708.535290429994,53300.103806160005 2025-05-21,11:01:18.000,141,11097395,5525,0,1747825277,13181.389392699995,22555.78002135,53300.08983192 2025-05-21,11:01:19.000,141,11097384,5125,0,1747825278,13181.389392699995,31784.134462589995,53300.16669024001 2025-05-21,11:01:20.000,141,11097362,5245,0,1747825279,13181.497173659991,30861.248264730006,53300.24354856001 2025-05-21,11:01:21.000,141,11097368,5285,0,1747825280,13181.50390997,28554.17375268,53300.30643264 2025-05-21,11:01:22.000,141,11097358,4645,0,1747825281,13181.54432783,25785.649092570005,53300.38329096001 2025-05-21,11:01:23.000,141,11097354,5125,0,1747825282,13181.665581410001,29476.92601707,53300.34835536 2025-05-21,11:01:24.000,141,11097335,5805,0,1747825283,13181.705999270001,29476.91191881,53300.41123944001 2025-05-21,11:01:25.000,141,11097409,5684,0,1747825284,13181.773362369997,27169.823308499996,53300.47412352 2025-05-21,11:01:26.000,141,11097433,5605,0,1747825285,13181.908088570002,33168.238187220006,53300.53002048001 2025-05-21,11:01:27.000,141,11097362,5165,0,1747825286,13182.002396909993,25785.578601269997,53300.56495608 2025-05-21,11:01:28.000,141,11097389,5684,0,1747825287,13182.096705249998,27169.851505020008,53300.5719432 2025-05-21,11:01:29.000,141,11097382,4885,0,1747825288,13182.238167759999,27169.79511198,53300.64880152001 2025-05-21,11:01:30.000,141,11097341,5605,0,1747825289,13182.33247609999,32245.429529789995,53300.70469848 2025-05-21,11:01:31.000,141,11097456,5245,0,1747825290,13182.46046599,30861.191871689996,53300.70469848 2025-05-21,11:01:32.000,141,11097396,4565,0,1747825291,13182.54130171,29476.961262719997,53300.725659840005 2025-05-21,11:01:33.000,141,11097347,5485,0,1747825292,13182.68276422,24862.819287749997,53300.851428 2025-05-21,11:01:34.000,141,11097373,5405,0,1747825293,13182.817490419991,28554.18080181,53300.92828632 2025-05-21,11:01:35.000,141,11097418,5285,0,1747825294,13182.952216619997,30399.84041145,53300.99815752 2025-05-21,11:01:36.000,141,11097357,5765,0,1747825295,13183.059997579992,34552.6591227,53300.99815752 2025-05-21,11:01:37.000,141,11097392,4925,0,1747825296,13183.167778540002,29938.580589899997,53301.08899008 2025-05-21,11:01:38.000,141,11097390,5044,0,1747825297,13183.315977359998,32707.133446530002,53301.1658484 2025-05-21,11:01:39.000,141,11097352,5085,0,1747825298,13183.464176179994,31784.324789100006,53301.26366808 2025-05-21,11:01:40.000,141,11097357,5525,0,1747825299,13183.63258392999,32245.760838899994,53301.34052640001 2025-05-21,11:01:41.000,141,11097359,5565,0,1747825300,13183.76057382,29015.870620290007,53301.40341048 2025-05-21,11:01:42.000,141,11097341,5565,0,1747825301,13183.8818274,27631.661158710005,53301.45232032 2025-05-21,11:01:43.000,141,11097419,5605,0,1747825302,13184.036762529991,31784.416427789998,53301.52917864 2025-05-21,11:01:44.000,141,11097361,5645,0,1747825303,13184.191697659997,32707.239183480007,53301.63398544001 2025-05-21,11:01:45.000,141,11097393,5565,0,1747825304,13184.380314339993,26247.47989365,53301.75276648001 2025-05-21,11:01:46.000,141,11097348,5044,0,1747825305,13184.568931019989,28554.617847870002,53301.84359904001 2025-05-21,11:01:47.000,141,11097382,4925,0,1747825306,13184.75081138999,25324.74172752,53301.899496000005 2025-05-21,11:01:48.000,141,11097402,5125,0,1747825307,13184.89227389999,31784.684294730003,53302.03923840001 2025-05-21,11:01:49.000,141,11097416,5085,0,1747825308,13185.06068165,29939.081078129995,53302.10212248 2025-05-21,11:01:50.000,141,11097382,5044,0,1747825309,13185.256034639991,29939.207962469998,53302.234877760005 2025-05-21,11:01:51.000,141,11097407,5645,0,1747825310,13185.464860250002,31785.001505580003,53302.30474896001 2025-05-21,11:01:52.000,141,11097391,5684,0,1747825311,13185.680422169993,31785.227077739997,53302.4584656 2025-05-21,11:01:53.000,141,11097394,5525,0,1747825312,13185.842093609994,29016.878645880002,53302.521349680006 2025-05-21,11:01:54.000,141,11097381,5325,0,1747825313,13185.963347189994,28094.168676269997,53302.7030148 2025-05-21,11:01:55.000,141,11097385,5405,0,1747825314,13186.09807339,29478.631906530005,53302.79384736 2025-05-21,11:01:56.000,141,11097353,5565,0,1747825315,13186.27321744999,27633.070984709993,53302.905641280006 2025-05-21,11:01:57.000,141,11097382,5085,0,1747825316,13186.36078948,34093.16863278,53303.06634504001 2025-05-21,11:01:58.000,141,11097324,5085,0,1747825317,13186.508988299996,30863.306610689993,53303.14320336001 2025-05-21,11:01:59.000,141,11097398,4925,0,1747825318,13186.663923430002,37323.3901605,53303.25499728 2025-05-21,11:02:00.000,141,11097374,5165,0,1747825319,13186.778440699993,29940.653034119998,53303.34582984 2025-05-21,11:02:01.000,141,11097367,5925,0,1747825320,13186.906430589988,28556.542260360002,53303.471598 2025-05-21,11:02:02.000,141,11097414,5285,0,1747825321,13187.088310959989,25788.017600249994,53303.65326312 2025-05-21,11:02:03.000,141,11097351,5725,0,1747825322,13187.223037159994,29479.50599865,53303.77903128 2025-05-21,11:02:04.000,141,11097383,5725,0,1747825323,13187.384708599995,30402.39924564,53303.84890248 2025-05-21,11:02:05.000,141,11097358,5125,0,1747825324,13187.55311634999,24403.794040409994,53304.01659336 2025-05-21,11:02:06.000,141,11097387,5684,0,1747825325,13187.654160999991,28095.27538968,53304.07249032001 2025-05-21,11:02:07.000,141,11097344,5365,0,1747825326,13187.802359820002,23480.96423559,53304.177297120004 2025-05-21,11:02:08.000,141,11097377,5684,0,1747825327,13187.950558639997,29940.94204845,53304.393897840004 2025-05-21,11:02:09.000,141,11097411,5684,0,1747825328,13188.092021149998,29018.098145369993,53304.47774328 2025-05-21,11:02:10.000,141,11097300,5085,0,1747825329,13188.220011039994,35478.04776171,53304.67338264001 2025-05-21,11:02:11.000,141,11097414,5085,0,1747825330,13188.34800092999,31325.207903069997,53304.67338264001 2025-05-21,11:02:12.000,141,11097384,5285,0,1747825331,13188.46925450999,29018.062899719996,53304.8340864 2025-05-21,11:02:13.000,141,11097403,5805,0,1747825332,13188.583771779995,31325.264296110006,53304.94588032 2025-05-21,11:02:14.000,141,11097344,5245,0,1747825333,13188.69155273999,30402.42744216,53305.02273864 2025-05-21,11:02:15.000,141,11097351,5684,0,1747825334,13188.765652149996,28095.282438809998,53305.218378 2025-05-21,11:02:16.000,141,11097371,5605,0,1747825335,13188.785861079996,32248.10819919,53305.30921056 2025-05-21,11:02:17.000,141,11097399,5565,0,1747825336,13188.907114659996,31786.742640690005,53305.44196584001 2025-05-21,11:02:18.000,141,11097347,5605,0,1747825337,13188.907114659996,29941.09712931,53305.55375976 2025-05-21,11:02:19.000,141,11097406,5125,0,1747825338,13188.961005140001,33171.16357617,53305.71446352 2025-05-21,11:02:20.000,141,11097367,5845,0,1747825339,13188.974477759992,29018.33781579,53305.756386240006 2025-05-21,11:02:21.000,141,11097360,5285,0,1747825340,13188.987950379997,27172.67115702,53305.86119304 2025-05-21,11:02:22.000,141,11097357,5725,0,1747825341,13189.041840860002,29941.322701469995,53305.93106424 2025-05-21,11:02:23.000,141,11097385,5765,0,1747825342,13189.122676580002,29018.549289689996,53306.06381952001 2025-05-21,11:02:24.000,141,11097355,5565,0,1747825343,13189.156358129992,29479.999437749997,53306.14766496 2025-05-21,11:02:25.000,141,11097358,5245,0,1747825344,13189.237193849993,28095.719484870002,53306.24548464 2025-05-21,11:02:26.000,141,11097347,5605,0,1747825345,13189.344974809988,33171.53718006,53306.34330432 2025-05-21,11:02:27.000,141,11097357,5765,0,1747825346,13189.412337909998,28557.226025969998,53306.43413688 2025-05-21,11:02:28.000,141,11097389,5645,0,1747825347,13189.54706410999,26711.601661980007,53306.55990504 2025-05-21,11:02:29.000,141,11097368,5125,0,1747825348,13189.675054,33171.6640644,53306.67868608 2025-05-21,11:02:30.000,141,11097307,5445,0,1747825349,13189.80978019999,29480.28845208,53306.77650576 2025-05-21,11:02:31.000,141,11097331,5845,0,1747825350,13189.95797902,28096.008499200005,53306.87432544001 2025-05-21,11:02:32.000,141,11097323,5605,0,1747825351,13190.112914149991,26711.83428327,53306.91624816 2025-05-21,11:02:33.000,141,11097357,5645,0,1747825352,13190.227431419997,26250.454626510007,53306.979132240005 2025-05-21,11:02:34.000,141,11097396,5245,0,1747825353,13190.341948690002,30403.477762530005,53306.99310648 2025-05-21,11:02:35.000,141,11097340,5165,0,1747825354,13190.463202270003,28557.83930028,53307.16079736 2025-05-21,11:02:36.000,141,11097358,5285,0,1747825355,13190.597928469993,28096.431446999995,53307.30053976 2025-05-21,11:02:37.000,141,11097357,5805,0,1747825356,13190.712445739999,31788.011484090006,53307.37739808001 2025-05-21,11:02:38.000,141,11097373,5845,0,1747825357,13190.813490389999,29019.515020499995,53307.44028216 2025-05-21,11:02:39.000,141,11097391,5605,0,1747825358,13190.981898139995,27635.24211675,53307.61496016 2025-05-21,11:02:40.000,141,11097338,5205,0,1747825359,13191.04926123999,25328.07596601,53307.71277984001 2025-05-21,11:02:41.000,141,11097333,5725,0,1747825360,13191.1570422,31326.716416890005,53307.79662528 2025-05-21,11:02:42.000,141,11097352,5325,0,1747825361,13191.25808685,30865.343809259997,53307.936367680006 2025-05-21,11:02:43.000,141,11097368,5245,0,1747825362,13191.332186259991,31326.79395732,53308.06912296 2025-05-21,11:02:44.000,141,11097341,5645,0,1747825363,13191.439967220002,28558.212904169995,53308.14598128001 2025-05-21,11:02:45.000,141,11097397,5725,0,1747825364,13191.500594010002,27173.883607380005,53308.27873656 2025-05-21,11:02:46.000,141,11097331,5645,0,1747825365,13191.594902349992,31326.79395732,53308.34162064001 2025-05-21,11:02:47.000,141,11097353,5725,0,1747825366,13191.621847590002,30403.83726816,53308.46040168001 2025-05-21,11:02:48.000,141,11097340,5245,0,1747825367,13191.669001759998,31326.638876459998,53308.49533728 2025-05-21,11:02:49.000,141,11097307,5725,0,1747825368,13191.749837479998,28096.54423308,53308.61411832 2025-05-21,11:02:50.000,141,11097307,5765,0,1747825369,13191.743101169988,32249.36294433,53308.607131200006 2025-05-21,11:02:51.000,141,11097356,5445,0,1747825370,13191.810464269998,27634.960151549996,53308.823731920005 2025-05-21,11:02:52.000,141,11097320,5165,0,1747825371,13191.817200579993,29019.169613129998,53308.83071904 2025-05-21,11:02:53.000,141,11097354,5125,0,1747825372,13191.770046409998,31787.630831069997,53308.92853872 2025-05-21,11:02:54.000,141,11097334,5445,0,1747825373,13191.783519029988,30403.22399385,53309.01238416001 2025-05-21,11:02:55.000,141,11097368,5085,0,1747825374,13191.736364859993,31326.018553019996,53309.089242480004 2025-05-21,11:02:56.000,141,11097338,5445,0,1747825375,13191.695946999993,28557.275369879993,53309.15212656001 2025-05-21,11:02:57.000,141,11097369,5565,0,1747825376,13191.675738069993,27634.346877239994,53309.22898488001 2025-05-21,11:02:58.000,141,11097361,5485,0,1747825377,13191.628583899997,24404.273381249994,53309.26392048 2025-05-21,11:02:59.000,141,11097348,4885,0,1747825378,13191.615111279993,24404.238135599997,53309.326804560005 2025-05-21,11:03:00.000,141,11097367,5565,0,1747825379,13191.601638660002,34094.204854890006,53309.41065 2025-05-21,11:03:01.000,141,11097367,5645,0,1747825380,13191.561220800002,29479.80206211,53309.43161136 2025-05-21,11:03:02.000,141,11097240,5245,0,1747825381,13191.541011870002,33171.16357617,53309.43859848001 2025-05-21,11:03:03.000,141,11097381,5765,0,1747825382,13191.541011870002,31325.377082189996,53309.50148256 2025-05-21,11:03:04.000,141,11097363,5605,0,1747825383,13191.588166039997,29479.562391690008,53309.59930224 2025-05-21,11:03:05.000,141,11097331,5645,0,1747825384,13191.567957109997,28556.633899049993,53309.57834088 2025-05-21,11:03:06.000,141,11097328,5285,0,1747825385,13191.621847590002,22558.007546430003,53309.67616056 2025-05-21,11:03:07.000,141,11097367,5765,0,1747825386,13191.648792829998,25326.553353929994,53309.69712192 2025-05-21,11:03:08.000,141,11097329,5645,0,1747825387,13191.756573789993,29479.266328230005,53309.73904464 2025-05-21,11:03:09.000,141,11097198,4325,0,1747825388,13191.837409509993,33170.61374402999,53309.88577416 2025-05-21,11:03:10.000,141,11097374,5205,0,1747825389,13191.924981539989,29479.15354215,53309.85083856001 2025-05-21,11:03:11.000,141,11097316,5285,0,1747825390,13192.012553569999,27171.945096630006,53309.92070976001 2025-05-21,11:03:12.000,141,11097367,5285,0,1747825391,13192.039498809994,34093.253222340005,53309.94167112001 2025-05-21,11:03:13.000,141,11097366,5085,0,1747825392,13192.13380715,30863.278414169996,53309.99058096001 2025-05-21,11:03:14.000,141,11097361,5525,0,1747825393,13192.16748869999,28556.08406691,53309.997568080005 2025-05-21,11:03:15.000,141,11097342,5085,0,1747825394,13192.241588109995,27171.733622729997,53310.12333624 2025-05-21,11:03:16.000,141,11097317,5565,0,1747825395,13192.322423829995,23941.737667170004,53310.13032336 2025-05-21,11:03:17.000,141,11097384,5165,0,1747825396,13192.302214899995,35015.970241079995,53310.22115592 2025-05-21,11:03:18.000,141,11097360,5205,0,1747825397,13192.362841689996,27171.719524469998,53310.2491044 2025-05-21,11:03:19.000,141,11097347,5645,0,1747825398,13192.383050619996,29478.822233040002,53310.2491044 2025-05-21,11:03:20.000,141,11097412,5245,0,1747825399,13192.41673217,30401.736627420003,53310.381859680005 2025-05-21,11:03:21.000,141,11097372,5125,0,1747825400,13192.38978692999,29017.428478019996,53310.430769520004 2025-05-21,11:03:22.000,141,11097383,5925,0,1747825401,13192.39652324,34093.11928887,53310.47967936 2025-05-21,11:03:23.000,141,11097374,5365,0,1747825402,13192.362841689996,26248.953161819998,53310.47967936 2025-05-21,11:03:24.000,141,11097351,5365,0,1747825403,13192.37631431,24403.328797830007,53310.55653768 2025-05-21,11:03:25.000,141,11097359,5925,0,1747825404,13192.383050619996,27171.895752719996,53310.52160208001 2025-05-21,11:03:26.000,141,11097329,5645,0,1747825405,13192.36957799999,35939.046765449995,53310.64737024 2025-05-21,11:03:27.000,141,11097384,4925,0,1747825406,13192.383050619996,32247.699349650007,53310.717241440005 2025-05-21,11:03:28.000,141,11097380,5125,0,1747825407,13192.39652324,35477.70940347,53310.73820280001 2025-05-21,11:03:29.000,141,11097360,5325,0,1747825408,13192.37631431,26710.671176820004,53310.73820280001 2025-05-21,11:03:30.000,141,11097359,5925,0,1747825409,13192.443677409996,28095.007522739994,53310.82204824 2025-05-21,11:03:31.000,141,11097341,5605,0,1747825410,13192.4369411,29479.357966919997,53310.8430096 2025-05-21,11:03:32.000,141,11097349,5645,0,1747825411,13192.4369411,34093.690268399994,53310.884932320005 2025-05-21,11:03:33.000,141,11097351,5805,0,1747825412,13192.45715003,32709.537199860002,53310.954803520006 2025-05-21,11:03:34.000,141,11097356,5085,0,1747825413,13192.511040509991,25788.207926760006,53310.94082928 2025-05-21,11:03:35.000,141,11097322,5125,0,1747825414,13192.517776820001,30864.04676934,53311.03864896 2025-05-21,11:03:36.000,141,11097319,5445,0,1747825415,13192.531249439991,32248.460655689996,53311.0875588 2025-05-21,11:03:37.000,141,11097291,5605,0,1747825416,13192.564930989996,28095.634895309995,53311.122494400006 2025-05-21,11:03:38.000,141,11097339,5645,0,1747825417,13192.639030400002,30402.927930389997,53311.20633984 2025-05-21,11:03:39.000,141,11097298,5085,0,1747825418,13192.659239330002,28095.860467470004,53311.21332696001 2025-05-21,11:03:40.000,141,11097307,5805,0,1747825419,13192.659239330002,29018.8101075,53311.30415952 2025-05-21,11:03:41.000,141,11097381,5485,0,1747825420,13192.699657190002,35940.40724754,53311.36005648001 2025-05-21,11:03:42.000,141,11097352,5325,0,1747825421,13192.726602429997,28096.135383540008,53311.38101784001 2025-05-21,11:03:43.000,141,11097302,5165,0,1747825422,13192.740075050002,29480.521073369993,53311.45088904001 2025-05-21,11:03:44.000,141,11097306,5125,0,1747825423,13192.800701840002,30403.498909920003,53311.49979888001 2025-05-21,11:03:45.000,141,11097389,5525,0,1747825424,13192.793965529992,27173.502954359996,53311.63954128 2025-05-21,11:03:46.000,141,11097368,5325,0,1747825425,13192.895010179993,33633.720437640004,53311.58364432 2025-05-21,11:03:47.000,141,11097326,5085,0,1747825426,13192.915219109993,27635.129330669995,53311.674476880005 2025-05-21,11:03:48.000,141,11097329,5925,0,1747825427,13192.982582209988,30865.238072310007,53311.69543824001 2025-05-21,11:03:49.000,141,11097395,5925,0,1747825428,13193.002791139988,28558.043725049996,53311.73037384 2025-05-21,11:03:50.000,141,11097364,5405,0,1747825429,13193.070154239998,27635.270313269997,53311.78627080001 2025-05-21,11:03:51.000,141,11097359,5684,0,1747825430,13193.171198889999,31326.801006449998,53311.80723216 2025-05-21,11:03:52.000,141,11097418,5205,0,1747825431,13193.278979849994,36402.56935773,53311.905051839996 2025-05-21,11:03:53.000,141,11097413,5645,0,1747825432,13193.37328819,30404.034643799998,53311.97492304 2025-05-21,11:03:54.000,141,11097338,5285,0,1747825433,13193.49454177,26712.553294530007,53311.960948800006 2025-05-21,11:03:55.000,141,11097377,5565,0,1747825434,13193.58885010999,29481.190740720005,53312.11466544 2025-05-21,11:03:56.000,141,11097300,5285,0,1747825435,13193.649476899991,32711.221941929995,53312.19851088001 2025-05-21,11:03:57.000,141,11097344,5125,0,1747825436,13193.730312619991,26251.145441250002,53312.17056240001 2025-05-21,11:03:58.000,141,11097357,5765,0,1747825437,13193.777466790001,30865.47774273,53312.24742072001 2025-05-21,11:03:59.000,141,11097365,5485,0,1747825438,13193.838093580001,28558.234051559994,53312.28934344001 2025-05-21,11:04:00.000,141,11097356,5325,0,1747825439,13193.959347160002,29019.64190484,53312.35921464 2025-05-21,11:04:01.000,141,11097366,5205,0,1747825440,13193.979556090002,31788.215908860002,53312.443060080004 2025-05-21,11:04:02.000,141,11097358,4485,0,1747825441,13194.080600740002,34556.76171635999,53312.575815359996 2025-05-21,11:04:03.000,141,11097404,5285,0,1747825442,13194.161436459988,23943.647981400005,53312.575815359996 2025-05-21,11:04:04.000,141,11097404,5365,0,1747825443,13194.242272179989,34095.22697874,53312.66664792 2025-05-21,11:04:05.000,141,11097346,5125,0,1747825444,13194.383734689989,30403.625794260006,53312.729532000005 2025-05-21,11:04:06.000,141,11097385,5645,0,1747825445,13194.46457040999,25789.272345389996,53312.799403200006 2025-05-21,11:04:07.000,141,11097384,5245,0,1747825446,13194.57235137,32710.770797610006,53312.84132592001 2025-05-21,11:04:08.000,141,11097396,5245,0,1747825447,13194.67339602,30403.5412047,53312.89023576001 2025-05-21,11:04:09.000,141,11097304,5285,0,1747825448,13194.75423174,23943.37306533,53313.00901680001 2025-05-21,11:04:10.000,141,11097349,5765,0,1747825449,13194.81485853,31787.74361715,53313.08587512001 2025-05-21,11:04:11.000,141,11097398,5165,0,1747825450,13194.909166869991,29480.46468033,53313.17670768001 2025-05-21,11:04:12.000,141,11097351,5845,0,1747825451,13194.929375799991,26711.904774569994,53313.24657888 2025-05-21,11:04:13.000,141,11097356,5125,0,1747825452,13194.949584729991,32249.130323039994,53313.281514480004 2025-05-21,11:04:14.000,141,11097348,5405,0,1747825453,13194.942848419996,24866.16057537,53313.39330840001 2025-05-21,11:04:15.000,141,11097346,5044,0,1747825454,13194.929375799991,29480.521073369993,53313.40728264 2025-05-21,11:04:16.000,141,11097345,5925,0,1747825455,13194.888957939991,32710.566372839996,53313.49112808001 2025-05-21,11:04:17.000,141,11097354,5165,0,1747825456,13194.85527639,27173.31262785,53313.57497352 2025-05-21,11:04:18.000,141,11097323,5884,0,1747825457,13194.82833114999,27634.861463730005,53313.65183184 2025-05-21,11:04:19.000,141,11097367,5645,0,1747825458,13194.74749542999,27173.43951219,53313.65881896001 2025-05-21,11:04:20.000,141,11097341,5605,0,1747825459,13194.71381388,35017.80301488,53313.7426644 2025-05-21,11:04:21.000,141,11097319,5684,0,1747825460,13194.680132329995,30403.37202558,53313.76362576 2025-05-21,11:04:22.000,141,11097364,5044,0,1747825461,13194.659923399995,30864.82922277,53313.8125356 2025-05-21,11:04:23.000,141,11097368,5445,0,1747825462,13194.62624184999,27634.713432000004,53313.8125356 2025-05-21,11:04:24.000,141,11097362,5085,0,1747825463,13194.63297816,29480.45058207,53313.82650984001 2025-05-21,11:04:25.000,141,11097339,5565,0,1747825464,13194.64645077999,31326.15248649,53313.9173424 2025-05-21,11:04:26.000,141,11097349,5725,0,1747825465,13194.599296609995,29019.007483139998,53313.952278000004 2025-05-21,11:04:27.000,141,11097382,5285,0,1747825466,13194.5925603,29941.858435350005,53313.93131664 2025-05-21,11:04:28.000,141,11097345,5205,0,1747825467,13194.56561505999,31787.567388900003,53314.022149200006 2025-05-21,11:04:29.000,141,11097351,5684,0,1747825468,13194.538669819995,27634.60769505,53314.03612344 2025-05-21,11:04:30.000,141,11097336,5085,0,1747825469,13194.54540612999,29018.852402279997,53314.09202040001 2025-05-21,11:04:31.000,141,11097345,5645,0,1747825470,13194.53193351,34094.50091834999,53314.13394312001 2025-05-21,11:04:32.000,141,11097366,5365,0,1747825471,13194.538669819995,29018.626830120003,53314.140930240006 2025-05-21,11:04:33.000,141,11097399,5884,0,1747825472,13194.52519719999,31787.214932400006,53314.140930240006 2025-05-21,11:04:34.000,141,11097317,5645,0,1747825473,13194.51172458,29018.51404404,53314.18285296001 2025-05-21,11:04:35.000,141,11097378,5205,0,1747825474,13194.46457040999,31786.97526198,53314.21778856 2025-05-21,11:04:36.000,141,11097336,4965,0,1747825475,13194.417416239994,30864.004474560003,53314.20381432 2025-05-21,11:04:37.000,141,11097408,5285,0,1747825476,13194.363525759989,31786.714444170007,53314.21080144001 2025-05-21,11:04:38.000,141,11097343,5565,0,1747825477,13194.282690039989,27172.389191819995,53314.18285296001 2025-05-21,11:04:39.000,141,11097375,5684,0,1747825478,13194.188381699998,33632.24716947001,53314.27368552 2025-05-21,11:04:40.000,141,11097447,5884,0,1747825479,13194.107545979998,30863.55333024,53314.29464688 2025-05-21,11:04:41.000,141,11097360,5365,0,1747825480,13193.986292399997,29940.596641080003,53314.25272416 2025-05-21,11:04:42.000,141,11097358,5684,0,1747825481,13193.858302510002,26248.988407469995,53314.2666984 2025-05-21,11:04:43.000,141,11097385,5645,0,1747825482,13193.763994169996,30401.694332640007,53314.21080144001 2025-05-21,11:04:44.000,141,11097389,5525,0,1747825483,13193.649476899991,29940.194840669996,53314.2666984 2025-05-21,11:04:45.000,141,11097424,5165,0,1747825484,13193.57537749,29017.22405325,53314.126956 2025-05-21,11:04:46.000,141,11097371,5645,0,1747825485,13193.440651289995,30401.370072660007,53314.17586584 2025-05-21,11:04:47.000,141,11097376,5085,0,1747825486,13193.30592508999,30401.2854831,53314.21080144001 2025-05-21,11:04:48.000,141,11097381,5605,0,1747825487,13193.24529829999,31323.974305320007,53314.1968272 2025-05-21,11:04:49.000,141,11097402,5205,0,1747825488,13193.117308409994,28093.865563679996,53314.09202040001 2025-05-21,11:04:50.000,141,11097387,5565,0,1747825489,13193.023000069988,26709.522168630006,53314.126956 2025-05-21,11:04:51.000,141,11097332,5365,0,1747825490,13192.908482799998,31323.5936523,53314.071059040005 2025-05-21,11:04:52.000,141,11097358,5165,0,1747825491,13192.787229219997,29016.44159982,53314.05009768 2025-05-21,11:04:53.000,141,11097378,5245,0,1747825492,13192.726602429997,26709.247252560002,53314.001187840004 2025-05-21,11:04:54.000,141,11097339,5684,0,1747825493,13192.585139919996,32707.612787370002,53313.96625224001 2025-05-21,11:04:55.000,141,11097200,5085,0,1747825494,13192.511040509991,27170.542319760003,53313.952278000004 2025-05-21,11:04:56.000,141,11097326,5165,0,1747825495,13192.41673217,29939.081078129995,53313.86144544 2025-05-21,11:04:57.000,141,11097368,5325,0,1747825496,13192.34936906999,30400.376145329996,53313.84747120001 2025-05-21,11:04:58.000,141,11097381,5884,0,1747825497,13192.26853334999,30400.33385055,53313.77061288 2025-05-21,11:04:59.000,141,11097394,5365,0,1747825498,13192.14727976999,34091.653069830005,53313.72869016001 2025-05-21,11:05:00.000,141,11097383,5645,0,1747825499,13192.059707739994,27631.773944789995,53313.69375456 2025-05-21,11:05:01.000,141,11097342,5365,0,1747825500,13191.951926779999,34091.653069830005,53313.637857600006 2025-05-21,11:05:02.000,141,11097354,5245,0,1747825501,13191.830673199998,29477.447652689996,53313.602922 2025-05-21,11:05:03.000,141,11097342,5165,0,1747825502,13191.749837479998,29016.018652020008,53313.519076560005 2025-05-21,11:05:04.000,141,11097380,5125,0,1747825503,13191.695946999993,31784.613803429995,53313.50510232 2025-05-21,11:05:05.000,141,11097408,5205,0,1747825504,13191.615111279993,31323.170704500008,53313.41426976 2025-05-21,11:05:06.000,141,11097385,5565,0,1747825505,13191.594902349992,25786.19187558,53313.33741144 2025-05-21,11:05:07.000,141,11097376,4925,0,1747825506,13191.594902349992,23940.560462459995,53313.24657888 2025-05-21,11:05:08.000,141,11097358,5405,0,1747825507,13191.541011870002,31784.627901689993,53313.29548872001 2025-05-21,11:05:09.000,141,11097372,5285,0,1747825508,13191.547748179997,31784.649049080006,53313.22561752001 2025-05-21,11:05:10.000,141,11097337,5605,0,1747825509,13191.500594010002,31784.740687769998,53313.19068192 2025-05-21,11:05:11.000,141,11097368,4605,0,1747825510,13191.507330319997,25786.283514270006,53313.12081072 2025-05-21,11:05:12.000,141,11097377,5884,0,1747825511,13191.473648769992,26247.740711460006,53313.12081072 2025-05-21,11:05:13.000,141,11097431,5525,0,1747825512,13191.473648769992,29939.102225519993,53313.02299104 2025-05-21,11:05:14.000,141,11097355,5565,0,1747825513,13191.493857699992,32707.598689110004,53313.00901680001 2025-05-21,11:05:15.000,141,11097370,5365,0,1747825514,13191.534275559992,28093.34392806,53312.98805544001 2025-05-21,11:05:16.000,141,11097368,5285,0,1747825515,13191.541011870002,34091.815199820005,53312.92517136 2025-05-21,11:05:17.000,141,11097389,5645,0,1747825516,13191.574693419992,29016.180782010008,53312.848313040005 2025-05-21,11:05:18.000,141,11097383,5605,0,1747825517,13191.574693419992,26247.606777990004,53312.86228728 2025-05-21,11:05:19.000,141,11097358,5165,0,1747825518,13191.621847590002,30400.263359250006,53312.86927440001 2025-05-21,11:05:20.000,141,11097382,5365,0,1747825519,13191.689210689998,29938.834358580003,53312.799403200006 2025-05-21,11:05:21.000,141,11097317,5684,0,1747825520,13191.756573789993,29477.363063130004,53312.82735168 2025-05-21,11:05:22.000,141,11097356,5365,0,1747825521,13191.803727959988,26247.416451480007,53312.7644676 2025-05-21,11:05:23.000,141,11097426,5044,0,1747825522,13191.857618439994,26247.31776366,53312.729532000005 2025-05-21,11:05:24.000,141,11097427,5805,0,1747825523,13191.891299989999,29938.580589899997,53312.71555776 2025-05-21,11:05:25.000,141,11097401,5565,0,1747825524,13191.945190469989,30400.0166397,53312.71555776 2025-05-21,11:05:26.000,141,11097421,5605,0,1747825525,13191.992344639999,31322.79005148,53312.680622160005 2025-05-21,11:05:27.000,141,11097423,5365,0,1747825526,13191.98560832999,30399.988443180002,53312.70857064 2025-05-21,11:05:28.000,141,11097373,5765,0,1747825527,13192.019289879994,32245.68329847,53312.6945964 2025-05-21,11:05:29.000,141,11097391,5684,0,1747825528,13191.999080949994,26247.212026709996,53312.72254488001 2025-05-21,11:05:30.000,141,11097333,5485,0,1747825529,13191.924981539989,32707.126397400003,53312.73651912 2025-05-21,11:05:31.000,141,11097397,5405,0,1747825530,13191.884563679989,33168.520152419995,53312.64568656 2025-05-21,11:05:32.000,141,11097367,5925,0,1747825531,13191.898036299994,29938.622884680008,53312.62472520001 2025-05-21,11:05:33.000,141,11097374,5285,0,1747825532,13191.871091059998,28092.991471560003,53312.60376384001 2025-05-21,11:05:34.000,141,11097340,5365,0,1747825533,13191.823936889989,28554.406373970007,53312.55485400001 2025-05-21,11:05:35.000,141,11097362,5405,0,1747825534,13191.803727959988,29477.285522699996,53312.64568656 2025-05-21,11:05:36.000,141,11097381,5965,0,1747825535,13191.770046409998,29015.870620290007,53312.73651912 2025-05-21,11:05:37.000,141,11097349,5645,0,1747825536,13191.749837479998,29015.877669420006,53312.64568656 2025-05-21,11:05:38.000,141,11097408,5085,0,1747825537,13191.695946999993,29015.856522029993,53312.64568656 2025-05-21,11:05:39.000,141,11097330,5285,0,1747825538,13191.675738069993,28092.977373300004,53312.64568656 2025-05-21,11:05:40.000,141,11097320,5165,0,1747825539,13191.669001759998,28092.86458722,53312.60376384001 2025-05-21,11:05:41.000,141,11097296,5445,0,1747825540,13191.594902349992,30399.925001010008,53312.63869944 2025-05-21,11:05:42.000,141,11097283,5884,0,1747825541,13191.601638660002,29476.968311849996,53312.6596608 2025-05-21,11:05:43.000,141,11097326,5285,0,1747825542,13191.567957109997,35013.86255121,53312.610750960004 2025-05-21,11:05:44.000,141,11097355,5565,0,1747825543,13191.561220800002,30861.015643439998,53312.5897896 2025-05-21,11:05:45.000,141,11097334,5125,0,1747825544,13191.527539249997,36397.987423230006,53312.610750960004 2025-05-21,11:05:46.000,141,11097316,5285,0,1747825545,13191.520802940002,33629.483910509996,53312.58280248001 2025-05-21,11:05:47.000,141,11097334,5285,0,1747825546,13191.480385080002,29938.122396449995,53312.58280248001 2025-05-21,11:05:48.000,141,11097307,5485,0,1747825547,13191.386076739996,32245.140515460007,53312.53389264001 2025-05-21,11:05:49.000,141,11097309,5565,0,1747825548,13191.264823159996,31322.28956325,53312.52690552 2025-05-21,11:05:50.000,141,11097340,5285,0,1747825549,13191.17725113,32245.0559259,53312.54786688 2025-05-21,11:05:51.000,141,11097327,5805,0,1747825550,13191.123360649995,29015.088166860005,53312.512931280005 2025-05-21,11:05:52.000,141,11097321,5805,0,1747825551,13191.002107069995,29015.024724689996,53312.50594416001 2025-05-21,11:05:53.000,141,11097345,5565,0,1747825552,13190.90779872999,33167.758846380006,53312.53389264001 2025-05-21,11:05:54.000,141,11097344,5245,0,1747825553,13190.82696300999,29476.44667623,53312.48498280001 2025-05-21,11:05:55.000,141,11097322,5085,0,1747825554,13190.752863599999,26246.450720670007,53312.5199184 2025-05-21,11:05:56.000,141,11097353,5525,0,1747825555,13190.685500499989,27630.639034859996,53312.42908584 2025-05-21,11:05:57.000,141,11097336,5245,0,1747825556,13190.584455849988,27169.13249376,53312.49895704 2025-05-21,11:05:58.000,141,11097337,5645,0,1747825557,13190.503620129988,28091.814266850008,53312.42209872 2025-05-21,11:05:59.000,141,11097385,5565,0,1747825558,13190.463202270003,28553.144579700005,53312.43607296001 2025-05-21,11:06:00.000,141,11097378,5085,0,1747825559,13190.395839169993,27168.82938117,53312.43607296001 2025-05-21,11:06:01.000,141,11097416,5005,0,1747825560,13190.355421309992,29014.34095908,53312.380176 2025-05-21,11:06:02.000,141,11097358,5365,0,1747825561,13190.308267139997,30859.88073351,53312.36620176001 2025-05-21,11:06:03.000,141,11097348,5285,0,1747825562,13190.261112970002,30398.303701109995,53312.31729192001 2025-05-21,11:06:04.000,141,11097382,4925,0,1747825563,13190.240904040002,27168.32889294,53312.28934344001 2025-05-21,11:06:05.000,141,11097340,5285,0,1747825564,13190.213958799992,29936.677324799995,53312.30331768 2025-05-21,11:06:06.000,141,11097366,5205,0,1747825565,13190.146595699996,29475.079145009993,53312.21248512 2025-05-21,11:06:07.000,141,11097391,5684,0,1747825566,13190.119650460001,24399.620955449995,53312.226459360005 2025-05-21,11:06:08.000,141,11097411,5805,0,1747825567,13190.045551049996,33166.165743000005,53312.21947224001 2025-05-21,11:06:09.000,141,11097400,5165,0,1747825568,13189.991660569991,25322.14764768,53312.19851088001 2025-05-21,11:06:10.000,141,11097391,5605,0,1747825569,13189.95124270999,30397.507149419995,53312.23344648 2025-05-21,11:06:11.000,141,11097345,5645,0,1747825570,13189.93103377999,33165.86263041,53312.240433599996 2025-05-21,11:06:12.000,141,11097360,5365,0,1747825571,13189.93103377999,25783.273535760003,53312.21947224001 2025-05-21,11:06:13.000,141,11097351,5725,0,1747825572,13189.91082484999,29474.50816548,53312.205498 2025-05-21,11:06:14.000,141,11097344,5285,0,1747825573,13189.95124270999,28090.14362304,53312.09370408 2025-05-21,11:06:15.000,141,11097395,5725,0,1747825574,13189.883879609995,29474.317838970004,53312.14960104001 2025-05-21,11:06:16.000,141,11097383,5485,0,1747825575,13189.883879609995,31319.914006439998,53312.03082000001 2025-05-21,11:06:17.000,141,11097367,5765,0,1747825576,13189.843461749995,29474.19095463,53312.03082000001 2025-05-21,11:06:18.000,141,11097372,5085,0,1747825577,13189.823252819995,39163.54439960999,53312.058768480005 2025-05-21,11:06:19.000,141,11097340,5245,0,1747825578,13189.77609865,27167.06709867,53312.04479424 2025-05-21,11:06:20.000,141,11097333,5645,0,1747825579,13189.74915340999,26705.57465583,53312.03780712 2025-05-21,11:06:21.000,141,11097384,5085,0,1747825580,13189.742417099995,31780.913010179996,53311.98889728 2025-05-21,11:06:22.000,141,11097370,5285,0,1747825581,13189.72894447999,25782.723703619995,53312.03082000001 2025-05-21,11:06:23.000,141,11097398,5044,0,1747825582,13189.681790309995,29012.465890499996,53312.072742719996 2025-05-21,11:06:24.000,141,11097346,5325,0,1747825583,13189.641372449994,29935.20405663,53312.01684576 2025-05-21,11:06:25.000,141,11097389,5725,0,1747825584,13189.56727303999,25321.252408169996,53312.01684576 2025-05-21,11:06:26.000,141,11097365,5765,0,1747825585,13189.479701009994,27628.18593762,53312.02383288 2025-05-21,11:06:27.000,141,11097406,5325,0,1747825586,13189.358447429993,28550.994595049997,53311.97492304 2025-05-21,11:06:28.000,141,11097349,5725,0,1747825587,13189.297820639993,31319.321879519994,53311.91203896001 2025-05-21,11:06:29.000,141,11097355,5765,0,1747825588,13189.196775989993,29012.240318340002,53311.91203896001 2025-05-21,11:06:30.000,141,11097343,5485,0,1747825589,13189.109203959997,29473.662269880006,53311.93300032001 2025-05-21,11:06:31.000,141,11097380,5205,0,1747825590,13188.994686689992,29473.634073359994,53311.891077600005 2025-05-21,11:06:32.000,141,11097340,5285,0,1747825591,13188.873433109991,29473.605876839996,53311.87011624 2025-05-21,11:06:33.000,141,11097398,5125,0,1747825592,13188.75217952999,31780.56055368,53311.8212064 2025-05-21,11:06:34.000,141,11097381,5525,0,1747825593,13188.69828905,27627.974463720006,53311.77928368 2025-05-21,11:06:35.000,141,11097376,5044,0,1747825594,13188.63092594999,28089.33297309,53311.80024504 2025-05-21,11:06:36.000,141,11097329,5725,0,1747825595,13188.523144989995,33626.128524629996,53311.71639960001 2025-05-21,11:06:37.000,141,11097360,5365,0,1747825596,13188.48946343999,27166.538413920003,53311.73037384 2025-05-21,11:06:38.000,141,11097328,5285,0,1747825597,13188.47599082,31319.187946050006,53311.74434808001 2025-05-21,11:06:39.000,141,11097340,5165,0,1747825598,13188.40862771999,29934.999631860002,53311.70242536 2025-05-21,11:06:40.000,141,11097378,5245,0,1747825599,13188.354737239999,25782.36419799,53311.723386720005 2025-05-21,11:06:41.000,141,11097333,5485,0,1747825600,13188.321055689994,28089.311825700002,53311.69543824001 2025-05-21,11:06:42.000,141,11097358,5285,0,1747825601,13188.287374139989,28550.62099116,53311.66050264 2025-05-21,11:06:43.000,141,11097381,5605,0,1747825602,13188.273901519999,35010.211101869994,53311.66748976001 2025-05-21,11:06:44.000,141,11097343,5405,0,1747825603,13188.260428899994,29934.893894909997,53311.59761856001 2025-05-21,11:06:45.000,141,11097344,5125,0,1747825604,13188.260428899994,24398.056048590006,53311.66050264 2025-05-21,11:06:46.000,141,11097357,5565,0,1747825605,13188.246956279989,33164.572639620004,53311.61857992001 2025-05-21,11:06:47.000,141,11097358,5285,0,1747825606,13188.213274729998,33164.572639620004,53311.59063144 2025-05-21,11:06:48.000,141,11097359,5365,0,1747825607,13188.233483659998,35471.541414720006,53311.61857992001 2025-05-21,11:06:49.000,141,11097397,5565,0,1747825608,13188.193065799998,32703.178884599998,53311.56268296 2025-05-21,11:06:50.000,141,11097373,5485,0,1747825609,13188.253692589999,28089.241334399994,53311.604605680004 2025-05-21,11:06:51.000,141,11097321,5525,0,1747825610,13188.253692589999,30396.266502540006,53311.56268296 2025-05-21,11:06:52.000,141,11097382,5325,0,1747825611,13188.240219969994,27627.88282503,53311.52076024 2025-05-21,11:06:53.000,141,11097354,5085,0,1747825612,13188.159384249993,29935.02782838,53311.49281176 2025-05-21,11:06:54.000,141,11097326,5125,0,1747825613,13188.125702699988,31319.23728996,53311.604605680004 2025-05-21,11:06:55.000,141,11097326,5285,0,1747825614,13188.105493769988,29473.70456466,53311.5417216 2025-05-21,11:06:56.000,141,11097402,5325,0,1747825615,13188.065075910003,27628.270527180008,53311.63255416 2025-05-21,11:06:57.000,141,11097367,5765,0,1747825616,13188.017921739993,32242.363158239998,53311.5417216 2025-05-21,11:06:58.000,141,11097344,5245,0,1747825617,13187.964031260002,31319.632041239995,53311.555695840005 2025-05-21,11:06:59.000,141,11097333,5725,0,1747825618,13187.970767569997,30396.865678589995,53311.569670079996 2025-05-21,11:07:00.000,141,11097388,5245,0,1747825619,13187.916877089992,30396.97141554,53311.59761856001 2025-05-21,11:07:01.000,141,11097331,5605,0,1747825620,13187.896668159992,29012.846543520005,53311.569670079996 2025-05-21,11:07:02.000,141,11097386,5085,0,1747825621,13187.856250299992,33626.91097806,53311.61857992001 2025-05-21,11:07:03.000,141,11097407,5725,0,1747825622,13187.809096129997,28090.178868689996,53311.58364432 2025-05-21,11:07:04.000,141,11097324,5245,0,1747825623,13187.775414579992,28551.657213269995,53311.59761856001 2025-05-21,11:07:05.000,141,11097353,5525,0,1747825624,13187.734996719992,29474.487018090003,53311.555695840005 2025-05-21,11:07:06.000,141,11097343,5525,0,1747825625,13187.708051479996,30397.28157726,53311.53473448 2025-05-21,11:07:07.000,141,11097370,5245,0,1747825626,13187.654160999991,33627.101304569995,53311.5417216 2025-05-21,11:07:08.000,141,11097330,5325,0,1747825627,13187.640688380001,27628.806261060003,53311.59063144 2025-05-21,11:07:09.000,141,11097356,5005,0,1747825628,13187.613743139991,27167.440702559994,53311.56268296 2025-05-21,11:07:10.000,141,11097196,5365,0,1747825629,13187.62047945,29935.880773109995,53311.61857992001 2025-05-21,11:07:11.000,141,11097345,5485,0,1747825630,13187.586797899996,35472.76796334,53311.59063144 2025-05-21,11:07:12.000,141,11097392,5245,0,1747825631,13187.55985266,36856.99152318,53311.5417216 2025-05-21,11:07:13.000,141,11097361,5765,0,1747825632,13187.49248955999,26244.78007686,53311.569670079996 2025-05-21,11:07:14.000,141,11097386,5365,0,1747825633,13187.43186276999,25783.31583054,53311.53473448 2025-05-21,11:07:15.000,141,11097339,5925,0,1747825634,13187.364499669995,34088.52325611,53311.54870872001 2025-05-21,11:07:16.000,141,11097381,5525,0,1747825635,13187.35776336,31781.582677529994,53311.57665720001 2025-05-21,11:07:17.000,141,11097336,4965,0,1747825636,13187.29040025999,31320.19597164,53311.625567040006 2025-05-21,11:07:18.000,141,11097334,5445,0,1747825637,13187.22977346999,26706.145635359993,53311.604605680004 2025-05-21,11:07:19.000,141,11097365,5605,0,1747825638,13187.16914667999,23014.86166173,53311.59761856001 2025-05-21,11:07:20.000,141,11097331,5445,0,1747825639,13187.095047269999,33165.65115650999,53311.64652840001 2025-05-21,11:07:21.000,141,11097343,5765,0,1747825640,13187.027684169989,27628.785113670005,53311.59063144 2025-05-21,11:07:22.000,141,11097393,5684,0,1747825641,13186.994002619998,27167.292670830007,53311.59761856001 2025-05-21,11:07:23.000,141,11097365,5765,0,1747825642,13186.933375829998,28551.44573937,53311.64652840001 2025-05-21,11:07:24.000,141,11097341,5445,0,1747825643,13186.879485349993,29012.867690910003,53311.58364432 2025-05-21,11:07:25.000,141,11097382,5085,0,1747825644,13186.805385940002,28551.389346330005,53311.64652840001 2025-05-21,11:07:26.000,141,11097363,5725,0,1747825645,13186.697604979992,28089.903952620007,53311.6115928 2025-05-21,11:07:27.000,141,11097372,5365,0,1747825646,13186.670659739997,28089.82641219,53311.54870872001 2025-05-21,11:07:28.000,141,11097389,5725,0,1747825647,13186.596560329992,29012.522283540005,53311.59063144 2025-05-21,11:07:29.000,141,11097268,5085,0,1747825648,13186.576351399992,33626.36819505,53311.506786000005 2025-05-21,11:07:30.000,141,11097316,5125,0,1747825649,13186.515724609992,29935.084221419995,53311.49281176 2025-05-21,11:07:31.000,141,11097293,5445,0,1747825650,13186.508988299996,25320.998639490004,53311.52076024 2025-05-21,11:07:32.000,141,11097151,5525,0,1747825651,13186.461834130001,28550.606892900003,53311.51377312 2025-05-21,11:07:33.000,141,11097292,5005,0,1747825652,13186.441625200001,30857.512225829996,53311.506786000005 2025-05-21,11:07:34.000,141,11097298,5125,0,1747825653,13186.428152579996,31780.22219544,53311.401979199996 2025-05-21,11:07:35.000,141,11097359,5565,0,1747825654,13186.40120734,28550.388369869994,53311.48582464 2025-05-21,11:07:36.000,141,11097370,5125,0,1747825655,13186.374262099991,36394.03991043,53311.42294056 2025-05-21,11:07:37.000,141,11097366,5245,0,1747825656,13186.30016269,34548.29571123001,53311.42992768001 2025-05-21,11:07:38.000,141,11097343,5565,0,1747825657,13186.27995376,33164.1214953,53311.436914800004 2025-05-21,11:07:39.000,141,11097367,5565,0,1747825658,13186.27321744999,30857.173867589998,53311.39499208 2025-05-21,11:07:40.000,141,11097352,5245,0,1747825659,13186.21259065999,33625.4165625,53311.42294056 2025-05-21,11:07:41.000,141,11097356,4925,0,1747825660,13186.165436489995,29011.422619260004,53311.40896632001 2025-05-21,11:07:42.000,141,11097372,5285,0,1747825661,13186.145227559995,28550.00771685,53311.42992768001 2025-05-21,11:07:43.000,141,11097411,5565,0,1747825662,13186.07786446,31779.813345899995,53311.39499208 2025-05-21,11:07:44.000,141,11097354,5085,0,1747825663,13186.084600769995,30857.082228900006,53311.388004960005 2025-05-21,11:07:45.000,141,11097343,5565,0,1747825664,13186.0374466,32702.770035060006,53311.40896632001 2025-05-21,11:07:46.000,141,11097322,5245,0,1747825665,13185.99702874,27627.55151592,53311.36005648001 2025-05-21,11:07:47.000,141,11097341,5725,0,1747825666,13185.90945670999,28089.00871311,53311.457876160006 2025-05-21,11:07:48.000,141,11097357,5645,0,1747825667,13185.815148369998,28089.051007889997,53311.39499208 2025-05-21,11:07:49.000,141,11097382,5365,0,1747825668,13185.767994199989,32703.00970548,53311.39499208 2025-05-21,11:07:50.000,141,11097299,5845,0,1747825669,13185.727576339988,29473.24637121,53311.40896632001 2025-05-21,11:07:51.000,141,11097395,5565,0,1747825670,13185.741048959993,27166.312841759995,53311.36005648001 2025-05-21,11:07:52.000,141,11097433,5765,0,1747825671,13185.707367409988,27166.39743132,53311.32512088 2025-05-21,11:07:53.000,141,11097378,5165,0,1747825672,13185.747785269989,26705.024823689993,53311.40896632001 2025-05-21,11:07:54.000,141,11097355,5325,0,1747825673,13185.714103719998,32241.799227840005,53311.36005648001 2025-05-21,11:07:55.000,141,11097372,5245,0,1747825674,13185.727576339988,27627.791186340008,53311.37403072 2025-05-21,11:07:56.000,141,11097321,5365,0,1747825675,13185.741048959993,32703.207081119996,53311.32512088 2025-05-21,11:07:57.000,141,11097393,6005,0,1747825676,13185.754521579998,29934.886845779998,53311.339095120005 2025-05-21,11:07:58.000,141,11097384,5325,0,1747825677,13185.741048959993,26243.772051270003,53311.339095120005 2025-05-21,11:07:59.000,141,11097383,5485,0,1747825678,13185.821884679994,29012.205072690005,53311.41595344 2025-05-21,11:08:00.000,141,11097341,5725,0,1747825679,13185.842093609994,27166.651200000008,53311.39499208 2025-05-21,11:08:01.000,141,11097318,5165,0,1747825680,13185.862302539994,29473.690466400003,53311.34608224 2025-05-21,11:08:02.000,141,11097401,5725,0,1747825681,13185.922929329994,32242.151684340002,53311.457876160006 2025-05-21,11:08:03.000,141,11097379,5605,0,1747825682,13185.943138259994,33165.01673481001,53311.42294056 2025-05-21,11:08:04.000,141,11097381,5684,0,1747825683,13186.03071028999,27628.319871090003,53311.42992768001 2025-05-21,11:08:05.000,141,11097328,5325,0,1747825684,13186.01050135999,30858.231237090004,53311.4718504 2025-05-21,11:08:06.000,141,11097261,5525,0,1747825685,13186.01050135999,33165.26345436,53311.59063144 2025-05-21,11:08:07.000,141,11097350,5165,0,1747825686,13185.99702874,33626.74179894,53311.625567040006 2025-05-21,11:08:08.000,141,11097373,5645,0,1747825687,13186.01723767,29474.19800376,53311.6115928 2025-05-21,11:08:09.000,141,11097320,5325,0,1747825688,13186.09133707999,30397.14764379,53311.63954128 2025-05-21,11:08:10.000,141,11097407,5645,0,1747825689,13186.125018629995,26705.990554500007,53311.77928368 2025-05-21,11:08:11.000,141,11097319,5684,0,1747825690,13186.11154600999,28090.29165477,53311.77928368 2025-05-21,11:08:12.000,141,11097306,5205,0,1747825691,13186.15870018,27628.940194530005,53311.793257920006 2025-05-21,11:08:13.000,141,11097416,5245,0,1747825692,13186.15196386999,34088.621943930004,53311.80723216 2025-05-21,11:08:14.000,141,11097354,5165,0,1747825693,13186.21259065999,26244.822371639995,53311.91902608 2025-05-21,11:08:15.000,141,11097390,5285,0,1747825694,13186.27321744999,29013.23424567,53311.960948800006 2025-05-21,11:08:16.000,141,11097358,5325,0,1747825695,13186.32037162,30397.471903769998,53311.9260132 2025-05-21,11:08:17.000,141,11097368,5525,0,1747825696,13186.29342637999,25322.02076334,53311.91902608 2025-05-21,11:08:18.000,141,11097362,4925,0,1747825697,13186.347316859996,29474.635049820004,53312.02383288 2025-05-21,11:08:19.000,141,11097344,5245,0,1747825698,13186.414679959991,28551.847539780007,53312.05178136001 2025-05-21,11:08:20.000,141,11097370,5245,0,1747825699,13186.495515679992,31320.167775120004,53312.14960104001 2025-05-21,11:08:21.000,141,11097349,5765,0,1747825700,13186.610032949997,28551.75590109,53312.17056240001 2025-05-21,11:08:22.000,141,11097309,5684,0,1747825701,13186.724550220002,30858.682381410006,53312.19152376 2025-05-21,11:08:23.000,141,11097347,5605,0,1747825702,13186.805385940002,29474.472919830005,53312.205498 2025-05-21,11:08:24.000,141,11097363,5925,0,1747825703,13186.919903209993,29935.901920500008,53312.24742072001 2025-05-21,11:08:25.000,141,11097380,5325,0,1747825704,13186.973793689998,34088.452764810005,53312.345240400005 2025-05-21,11:08:26.000,141,11097388,5005,0,1747825705,13187.054629409999,29935.908969630007,53312.408124479996 2025-05-21,11:08:27.000,141,11097378,5165,0,1747825706,13187.115256199999,30397.267479000002,53312.54786688 2025-05-21,11:08:28.000,141,11097435,5605,0,1747825707,13187.155674059999,30858.717627060003,53312.56882824 2025-05-21,11:08:29.000,141,11097342,5085,0,1747825708,13187.155674059999,32242.856597339996,53312.61773808 2025-05-21,11:08:30.000,141,11097415,5565,0,1747825709,13187.182619299994,31781.420547539994,53312.68760928 2025-05-21,11:08:31.000,141,11097347,5605,0,1747825710,13187.18935560999,29474.38128114,53312.78542896 2025-05-21,11:08:32.000,141,11097400,5485,0,1747825711,13187.20956453999,32704.13051715,53312.778441840004 2025-05-21,11:08:33.000,141,11097360,5125,0,1747825712,13187.19609192,33165.56656695,53312.80639032 2025-05-21,11:08:34.000,141,11097348,5125,0,1747825713,13187.135465129999,28551.565574580003,53312.897222880005 2025-05-21,11:08:35.000,141,11097334,5245,0,1747825714,13187.121992509994,28090.214114340008,53312.946132720004 2025-05-21,11:08:36.000,141,11097387,5725,0,1747825715,13187.14893774999,29474.409477659996,53313.016003920005 2025-05-21,11:08:37.000,141,11097408,5205,0,1747825716,13187.115256199999,27167.433653429995,53313.09286224 2025-05-21,11:08:38.000,141,11097374,5405,0,1747825717,13187.115256199999,34549.88881461001,53313.12779784001 2025-05-21,11:08:39.000,141,11097329,5565,0,1747825718,13187.121992509994,28551.685409790007,53313.19766904 2025-05-21,11:08:40.000,141,11097286,5325,0,1747825719,13187.115256199999,30858.710577930004,53313.2186304 2025-05-21,11:08:41.000,141,11097379,5765,0,1747825720,13187.095047269999,24399.057025050002,53313.22561752001 2025-05-21,11:08:42.000,141,11097399,5684,0,1747825721,13187.10851988999,33627.094255439995,53313.2186304 2025-05-21,11:08:43.000,141,11097414,4965,0,1747825722,13187.155674059999,29013.086213939998,53313.281514480004 2025-05-21,11:08:44.000,141,11097377,5645,0,1747825723,13187.175882989999,27167.461849950007,53313.3583728 2025-05-21,11:08:45.000,141,11097356,5005,0,1747825724,13187.20956453999,29013.199000020002,53313.31645008 2025-05-21,11:08:46.000,141,11097410,5085,0,1747825725,13187.23650978,30397.471903769998,53313.40728264 2025-05-21,11:08:47.000,141,11097417,5605,0,1747825726,13187.263455019995,30858.823364009993,53313.38632128 2025-05-21,11:08:48.000,141,11097390,5245,0,1747825727,13187.27692764,31320.294659460007,53313.48414096 2025-05-21,11:08:49.000,141,11097398,5285,0,1747825728,13187.29713657,29936.078148750006,53313.519076560005 2025-05-21,11:08:50.000,141,11097401,5645,0,1747825729,13187.37123597999,28551.953276729997,53313.59593488 2025-05-21,11:08:51.000,141,11097336,5125,0,1747825730,13187.425126459995,27629.236257990007,53313.602922 2025-05-21,11:08:52.000,141,11097351,6005,0,1747825731,13187.47901694,29474.909965889994,53313.60990912001 2025-05-21,11:08:53.000,141,11097422,5165,0,1747825732,13187.51269848999,27629.292651030002,53313.6727932 2025-05-21,11:08:54.000,141,11097363,5565,0,1747825733,13187.55985266,28552.115406719997,53313.64484472 2025-05-21,11:08:55.000,141,11097369,5565,0,1747825734,13187.607006829996,35011.853549160005,53313.784587120004 2025-05-21,11:08:56.000,141,11097377,5645,0,1747825735,13187.633952069991,32704.898872320002,53313.86144544 2025-05-21,11:08:57.000,141,11097376,5245,0,1747825736,13187.674369929991,26245.26646683,53313.88939392 2025-05-21,11:08:58.000,141,11097402,5325,0,1747825737,13187.681106240001,30859.38024528,53313.87541968001 2025-05-21,11:08:59.000,141,11097374,5365,0,1747825738,13187.708051479996,25322.619939390002,53313.92432952001 2025-05-21,11:09:00.000,141,11097379,5565,0,1747825739,13187.795623509992,29475.32586456,53313.973239360006 2025-05-21,11:09:01.000,141,11097351,5765,0,1747825740,13187.842777680002,29475.396355859993,53314.05009768 2025-05-21,11:09:02.000,141,11097372,4485,0,1747825741,13187.923613400002,28091.26443471,53314.071059040005 2025-05-21,11:09:03.000,141,11097420,5325,0,1747825742,13187.950558639997,27629.877728820007,53314.10599464 2025-05-21,11:09:04.000,141,11097341,5765,0,1747825743,13188.004449120002,28552.834417980004,53314.17586584 2025-05-21,11:09:05.000,141,11097363,5684,0,1747825744,13188.024658050002,31782.80217702,53314.13394312001 2025-05-21,11:09:06.000,141,11097389,5445,0,1747825745,13188.071812219998,27168.857577689996,53314.168878720004 2025-05-21,11:09:07.000,141,11097402,5044,0,1747825746,13188.139175319993,29937.332893889994,53314.238749920005 2025-05-21,11:09:08.000,141,11097403,5445,0,1747825747,13188.179593179993,29014.573580369994,53314.31560824 2025-05-21,11:09:09.000,141,11097362,5165,0,1747825748,13188.240219969994,32705.899848779998,53314.34355672 2025-05-21,11:09:10.000,141,11097345,5525,0,1747825749,13188.267165209989,29014.615875150004,53314.406440800005 2025-05-21,11:09:11.000,141,11097372,4965,0,1747825750,13188.273901519999,29014.735710359993,53314.4413764 2025-05-21,11:09:12.000,141,11097343,5845,0,1747825751,13188.36820985999,24400.636030170004,53314.504260480004 2025-05-21,11:09:13.000,141,11097363,5684,0,1747825752,13188.462518199995,29476.207005810007,53314.48329912 2025-05-21,11:09:14.000,141,11097398,5005,0,1747825753,13188.5972444,28553.412446639995,53314.53220896 2025-05-21,11:09:15.000,141,11097417,5845,0,1747825754,13188.65787119,28092.025740750003,53314.63701576001 2025-05-21,11:09:16.000,141,11097370,5125,0,1747825755,13188.765652149996,31321.880713709994,53314.65797712 2025-05-21,11:09:17.000,141,11097328,5405,0,1747825756,13188.886905729996,29937.650104739994,53314.71387408001 2025-05-21,11:09:18.000,141,11097340,5285,0,1747825757,13189.014895619992,32706.139519200005,53314.73483544001 2025-05-21,11:09:19.000,141,11097408,5245,0,1747825758,13189.122676580002,29014.918987740006,53314.81868088 2025-05-21,11:09:20.000,141,11097316,5325,0,1747825759,13189.250666469998,32244.858550260004,53314.83265512001 2025-05-21,11:09:21.000,141,11097410,5125,0,1747825760,13189.358447429993,31322.056941960007,53314.93746192 2025-05-21,11:09:22.000,141,11097373,5765,0,1747825761,13189.493173629999,26707.943163510005,53315.028294480006 2025-05-21,11:09:23.000,141,11097384,5005,0,1747825762,13189.56727303999,28092.180821610003,53315.09117856 2025-05-21,11:09:24.000,141,11097392,4965,0,1747825763,13189.701999239995,27630.73772268,53315.07021720001 2025-05-21,11:09:25.000,141,11097367,5605,0,1747825764,13189.78957126999,27630.815263109995,53315.126114160004 2025-05-21,11:09:26.000,141,11097397,5525,0,1747825765,13189.89061591999,30860.797120410003,53315.23790808001 2025-05-21,11:09:27.000,141,11097367,5405,0,1747825766,13190.005133189996,27169.647080249997,53315.33572776001 2025-05-21,11:09:28.000,141,11097421,5805,0,1747825767,13190.166804629996,27169.724620680005,53315.4195732 2025-05-21,11:09:29.000,141,11097409,5765,0,1747825768,13190.335212379992,30399.586642769995,53315.4894444 2025-05-21,11:09:30.000,141,11097408,5285,0,1747825769,13190.490147509998,29938.178789490004,53315.57328984001 2025-05-21,11:09:31.000,141,11097419,5765,0,1747825770,13190.651818949998,26246.894815859996,53315.61521256 2025-05-21,11:09:32.000,141,11097433,5765,0,1747825771,13190.78654514999,26708.415455220005,53315.69207088001 2025-05-21,11:09:33.000,141,11097343,5485,0,1747825772,13190.860644559994,31783.958234339996,53315.81085192001 2025-05-21,11:09:34.000,141,11097397,5765,0,1747825773,13190.961689209995,26246.986454550002,53315.93662008001 2025-05-21,11:09:35.000,141,11097380,5085,0,1747825774,13191.022315999995,28554.089163120007,53315.985529920006 2025-05-21,11:09:36.000,141,11097417,5645,0,1747825775,13191.11662434,30399.798116670005,53316.06238824 2025-05-21,11:09:37.000,141,11097383,5765,0,1747825776,13191.19746006,32706.900825239994,53316.153220800006 2025-05-21,11:09:38.000,141,11097341,5565,0,1747825777,13191.291768399991,27169.872652410006,53316.16020792 2025-05-21,11:09:39.000,141,11097344,5445,0,1747825778,13191.392813049992,28554.096212250006,53316.23706624 2025-05-21,11:09:40.000,141,11097420,5125,0,1747825779,13191.507330319997,28092.603769409994,53316.348860160004 2025-05-21,11:09:41.000,141,11097451,5565,0,1747825780,13191.567957109997,34552.39125576,53316.4327056 2025-05-21,11:09:42.000,141,11097381,5925,0,1747825781,13191.662265450002,28553.962278780004,53316.572448 2025-05-21,11:09:43.000,141,11097388,5405,0,1747825782,13191.743101169988,29938.22108427,53316.56546088 2025-05-21,11:09:44.000,141,11097369,5684,0,1747825783,13191.857618439994,31322.43759498,53316.69122904 2025-05-21,11:09:45.000,141,11097368,5205,0,1747825784,13191.884563679989,33629.512107029994,53316.76808736 2025-05-21,11:09:46.000,141,11097308,5125,0,1747825785,13192.00581725999,28092.568523759997,53316.83795856 2025-05-21,11:09:47.000,141,11097315,5645,0,1747825786,13192.120334529995,29938.340919480004,53316.83097144 2025-05-21,11:09:48.000,141,11097313,5925,0,1747825787,13192.221379179995,26708.549388690008,53316.970713840004 2025-05-21,11:09:49.000,141,11097335,5725,0,1747825788,13192.35610538,30399.988443180002,53317.0266108 2025-05-21,11:09:50.000,141,11097311,6045,0,1747825789,13192.470622649991,27631.57656915,53317.17334032 2025-05-21,11:09:51.000,141,11097381,5845,0,1747825790,13192.564930989996,29015.94111159,53317.25019864001 2025-05-21,11:09:52.000,141,11097321,5684,0,1747825791,13192.679448260002,31323.149557109995,53317.31308272 2025-05-21,11:09:53.000,141,11097354,5245,0,1747825792,13192.713129809992,30861.727605570006,53317.40391528 2025-05-21,11:09:54.000,141,11097307,5485,0,1747825793,13192.814174459993,32246.099197140007,53317.4109024 2025-05-21,11:09:55.000,141,11097338,5125,0,1747825794,13192.915219109993,25786.33285818,53317.59955464 2025-05-21,11:09:56.000,141,11097380,5205,0,1747825795,13193.023000069988,31323.39627666,53317.67641296 2025-05-21,11:09:57.000,141,11097196,5205,0,1747825796,13193.144253649989,28554.906862200005,53317.74628416 2025-05-21,11:09:58.000,141,11097323,5565,0,1747825797,13193.26550722999,26247.81825189,53317.8650652 2025-05-21,11:09:59.000,141,11097323,5725,0,1747825798,13193.41370605,25324.988447070005,53317.8650652 2025-05-21,11:10:00.000,141,11097350,5125,0,1747825799,13193.561904869995,33630.69636087,53318.046730320006 2025-05-21,11:10:01.000,141,11097323,5725,0,1747825800,13193.710103689991,31323.664143600006,53318.13057576 2025-05-21,11:10:02.000,141,11097297,5605,0,1747825801,13193.871775129992,29939.426485500007,53318.263331040005 2025-05-21,11:10:03.000,141,11097311,5605,0,1747825802,13193.972819779992,29478.018632220002,53318.32621512001 2025-05-21,11:10:04.000,141,11097304,5285,0,1747825803,13194.134491219993,29478.075025259997,53318.361150720004 2025-05-21,11:10:05.000,141,11097346,5165,0,1747825804,13194.215326939993,29939.532222449998,53318.47294464001 2025-05-21,11:10:06.000,141,11097268,5245,0,1747825805,13194.350053139999,25325.333854440003,53318.57775144 2025-05-21,11:10:07.000,141,11097285,5725,0,1747825806,13194.49151565,27171.021660600003,53318.74544232 2025-05-21,11:10:08.000,141,11097335,5565,0,1747825807,13194.61276923,24863.947148549996,53318.82928776001 2025-05-21,11:10:09.000,141,11097318,5085,0,1747825808,13194.760968049995,29016.801105449995,53318.90614608001 2025-05-21,11:10:10.000,141,11097325,5884,0,1747825809,13194.848540079991,28093.957202370002,53319.031914240004 2025-05-21,11:10:11.000,141,11097303,5445,0,1747825810,13194.976529970001,29478.244204379997,53319.21357936001 2025-05-21,11:10:12.000,141,11097268,5285,0,1747825811,13195.043893069997,29939.637959400003,53319.26248920001 2025-05-21,11:10:13.000,141,11097290,5405,0,1747825812,13195.144937719997,27632.556398219996,53319.32537328 2025-05-21,11:10:14.000,141,11097283,5645,0,1747825813,13195.219037130002,32246.82525753,53319.4022316 2025-05-21,11:10:15.000,141,11097346,5245,0,1747825814,13195.272927609993,30401.102205720003,53319.54896112001 2025-05-21,11:10:16.000,141,11097298,5245,0,1747825815,13195.299872850002,30862.481862479995,53319.63979368 2025-05-21,11:10:17.000,141,11097346,5325,0,1747825816,13195.340290710003,33630.96422781001,53319.64678080001 2025-05-21,11:10:18.000,141,11097329,5684,0,1747825817,13195.400917499988,33630.985375200005,53319.821458800005 2025-05-21,11:10:19.000,141,11097149,5645,0,1747825818,13195.515434769994,26248.248248820004,53319.88434288001 2025-05-21,11:10:20.000,141,11097311,5684,0,1747825819,13195.609743109999,27171.092151899997,53319.9961368 2025-05-21,11:10:21.000,141,11097313,5684,0,1747825820,13195.72426037999,29016.787007189996,53320.10094360001 2025-05-21,11:10:22.000,141,11097346,5445,0,1747825821,13195.838777649995,29939.602713750006,53320.16382768 2025-05-21,11:10:23.000,141,11097378,5125,0,1747825822,13195.93308599,33169.57752192,53320.3105572 2025-05-21,11:10:24.000,141,11097291,5565,0,1747825823,13196.04760325999,29478.314695680005,53320.36645416001 2025-05-21,11:10:25.000,141,11097321,5765,0,1747825824,13196.061075879996,28555.477841729997,53320.4502996 2025-05-21,11:10:26.000,141,11097319,5285,0,1747825825,13196.141911599996,29939.750745480007,53320.541132160004 2025-05-21,11:10:27.000,141,11097302,5245,0,1747825826,13196.195802080001,26248.403329680004,53320.63895184 2025-05-21,11:10:28.000,141,11097318,5205,0,1747825827,13196.263165179997,26709.698396880005,53320.72279728001 2025-05-21,11:10:29.000,141,11097305,5605,0,1747825828,13196.303583039997,26709.782986439997,53320.778694240005 2025-05-21,11:10:30.000,141,11097367,5445,0,1747825829,13196.397891380002,26248.318740119998,53320.96035936 2025-05-21,11:10:31.000,141,11097343,5725,0,1747825830,13196.498936030002,26709.811182959995,53321.00228208 2025-05-21,11:10:32.000,141,11097355,5725,0,1747825831,13196.566299129998,29939.81418765,53321.03721768001 2025-05-21,11:10:33.000,141,11097330,4805,0,1747825832,13196.653871159993,31785.558386849996,53321.162985840005 2025-05-21,11:10:34.000,141,11097320,5085,0,1747825833,13196.741443189989,32246.96624013,53321.19792144 2025-05-21,11:10:35.000,141,11097283,5645,0,1747825834,13196.88290569999,33169.803094079994,53321.40753504 2025-05-21,11:10:36.000,141,11097303,5805,0,1747825835,13197.02436820999,29016.970284569994,53321.48439336 2025-05-21,11:10:37.000,141,11097332,5325,0,1747825836,13197.179303339995,28555.6117752,53321.55426456 2025-05-21,11:10:38.000,141,11097321,5645,0,1747825837,13197.367920019991,30401.384170920006,53321.68701984001 2025-05-21,11:10:39.000,141,11097332,5005,0,1747825838,13197.522855149997,28555.696364760006,53321.74990392 2025-05-21,11:10:40.000,141,11097294,5485,0,1747825839,13197.623899799997,31785.699369449998,53321.86169784 2025-05-21,11:10:41.000,141,11097357,5884,0,1747825840,13197.745153379998,29939.9904159,53321.94554328001 2025-05-21,11:10:42.000,141,11097344,5445,0,1747825841,13197.913561129993,29939.919924600006,53322.02240160001 2025-05-21,11:10:43.000,141,11097372,4845,0,1747825842,13197.987660539999,24864.250261139998,53322.14118264001 2025-05-21,11:10:44.000,141,11097339,5725,0,1747825843,13198.068496259999,29017.07602152,53322.183105359996 2025-05-21,11:10:45.000,141,11097370,5205,0,1747825844,13198.176277219995,26248.558410540005,53322.336822000005 2025-05-21,11:10:46.000,141,11097349,5605,0,1747825845,13198.277321869995,31785.635927280004,53322.46259016 2025-05-21,11:10:47.000,141,11097330,4925,0,1747825846,13198.41204807,26248.62185271,53322.49053864 2025-05-21,11:10:48.000,141,11097375,5645,0,1747825847,13198.47267486,28555.77390519,53322.53246136 2025-05-21,11:10:49.000,141,11097410,5285,0,1747825848,13198.573719510001,29940.067956330007,53322.686177999996 2025-05-21,11:10:50.000,141,11097323,5605,0,1747825849,13198.641082609996,25787.31973638,53322.70713936 2025-05-21,11:10:51.000,141,11097313,5684,0,1747825850,13198.708445709992,28094.415395820004,53322.853868879996 2025-05-21,11:10:52.000,141,11097344,5445,0,1747825851,13198.809490359992,31324.474793550005,53322.97264992 2025-05-21,11:10:53.000,141,11097324,5165,0,1747825852,13198.849908219992,31324.53823572,53323.07046960001 2025-05-21,11:10:54.000,141,11097307,5645,0,1747825853,13198.930743939993,26710.346916840004,53323.15431504 2025-05-21,11:10:55.000,141,11097351,5605,0,1747825854,13198.998107039988,32247.410335320004,53323.224186240004 2025-05-21,11:10:56.000,141,11097327,5645,0,1747825855,13199.065470139998,31786.065924209994,53323.27309608 2025-05-21,11:10:57.000,141,11097382,5085,0,1747825856,13199.119360619989,29940.356970659996,53323.38489000001 2025-05-21,11:10:58.000,141,11097285,5725,0,1747825857,13199.200196339989,30863.264315909997,53323.43379984001 2025-05-21,11:10:59.000,141,11097312,5365,0,1747825858,13199.267559439999,34554.710419530005,53323.57354224001 2025-05-21,11:11:00.000,141,11097317,5965,0,1747825859,13199.34839516,33170.479810560006,53323.60847784 2025-05-21,11:11:01.000,141,11097309,5445,0,1747825860,13199.40902195,26249.115291809998,53323.734246 2025-05-21,11:11:02.000,141,11097377,6045,0,1747825861,13199.395549329995,30401.983346969995,53323.797130080005 2025-05-21,11:11:03.000,141,11097346,5285,0,1747825862,13199.476385049995,29017.731590609998,53323.93687248001 2025-05-21,11:11:04.000,141,11097349,5684,0,1747825863,13199.516802909995,28556.39422863,53323.9438596 2025-05-21,11:11:05.000,141,11097422,4925,0,1747825864,13199.56395707999,28556.521112970004,53324.03469216001 2025-05-21,11:11:06.000,141,11097411,4965,0,1747825865,13199.638056489996,29479.3297704,53324.1185376 2025-05-21,11:11:07.000,141,11097405,5684,0,1747825866,13199.698683279996,32709.38916813,53324.19539592 2025-05-21,11:11:08.000,141,11097405,5765,0,1747825867,13199.75257376,26249.354962230005,53324.28622848 2025-05-21,11:11:09.000,141,11097372,5325,0,1747825868,13199.840145789996,30402.194820870005,53324.37706104 2025-05-21,11:11:10.000,141,11097396,4485,0,1747825869,13199.887299959992,30402.23711565,53324.446932240004 2025-05-21,11:11:11.000,141,11097384,5445,0,1747825870,13199.914245200001,28556.591604269997,53324.52379056 2025-05-21,11:11:12.000,141,11097413,5965,0,1747825871,13199.995080920002,30863.7084111,53324.53776480001 2025-05-21,11:11:13.000,141,11097395,4965,0,1747825872,13200.042235089997,24403.72354911,53324.66353296 2025-05-21,11:11:14.000,141,11097361,5845,0,1747825873,13200.163488669998,29017.999457550002,53324.77532688001 2025-05-21,11:11:15.000,141,11097347,5605,0,1747825874,13200.224115459998,30402.342852600006,53324.79628824001 2025-05-21,11:11:16.000,141,11097375,5565,0,1747825875,13200.318423799989,29940.850409759994,53324.8172496 2025-05-21,11:11:17.000,141,11097281,5645,0,1747825876,13200.385786899998,30402.26531217,53324.950004880004 2025-05-21,11:11:18.000,141,11097328,5485,0,1747825877,13200.493567859994,32709.516052470004,53325.03385032 2025-05-21,11:11:19.000,141,11097307,5725,0,1747825878,13200.56093095999,27172.35394617,53325.117695760004 2025-05-21,11:11:20.000,141,11097318,5285,0,1747825879,13200.66197560999,31325.271345240006,53325.22948968001 2025-05-21,11:11:21.000,141,11097345,5525,0,1747825880,13200.695657159995,31786.756738950004,53325.27839952001 2025-05-21,11:11:22.000,141,11097320,5245,0,1747825881,13200.816910739995,26710.988387670004,53325.32730936001 2025-05-21,11:11:23.000,141,11097364,5605,0,1747825882,13200.88427383999,30402.469736939995,53325.39718056001 2025-05-21,11:11:24.000,141,11097331,5565,0,1747825883,13200.938164319996,34555.365988620004,53325.46006464 2025-05-21,11:11:25.000,141,11097326,5245,0,1747825884,13200.938164319996,25326.79302435,53325.592819920006 2025-05-21,11:11:26.000,141,11097328,5205,0,1747825885,13200.97184587,37323.954090900006,53325.655704 2025-05-21,11:11:27.000,141,11097376,5205,0,1747825886,13201.032472660001,35016.752694509996,53325.760510800006 2025-05-21,11:11:28.000,141,11097296,5205,0,1747825887,13201.025736349991,24865.32877803,53325.739549440004 2025-05-21,11:11:29.000,141,11097336,5365,0,1747825888,13201.066154209992,29941.033687140007,53325.8653176 2025-05-21,11:11:30.000,141,11097341,5765,0,1747825889,13201.066154209992,31786.651002,53325.84435624 2025-05-21,11:11:31.000,141,11097347,5485,0,1747825890,13201.079626829996,30402.293508689996,53325.94217592 2025-05-21,11:11:32.000,141,11097390,5285,0,1747825891,13201.160462549997,29479.428458220005,53325.977111520006 2025-05-21,11:11:33.000,141,11097394,5285,0,1747825892,13201.261507199997,29940.843360629995,53326.0399956 2025-05-21,11:11:34.000,141,11097340,5125,0,1747825893,13201.355815540002,27633.62081685,53326.06794408001 2025-05-21,11:11:35.000,141,11097354,5205,0,1747825894,13201.477069119988,30863.496937200005,53326.15178952 2025-05-21,11:11:36.000,141,11097413,5805,0,1747825895,13201.591586389994,30863.454642419994,53326.193712240005 2025-05-21,11:11:37.000,141,11097435,5605,0,1747825896,13201.685894729999,24864.919928489995,53326.27057056 2025-05-21,11:11:38.000,141,11097414,5325,0,1747825897,13201.726312589999,26710.55134161,53326.30550616001 2025-05-21,11:11:39.000,141,11097402,5205,0,1747825898,13201.753257829994,26710.56543987,53326.35441600001 2025-05-21,11:11:40.000,141,11097389,5725,0,1747825899,13201.73978520999,28556.218000380002,53326.42428720001 2025-05-21,11:11:41.000,141,11097408,5285,0,1747825900,13201.69936734999,29479.118296500004,53326.459222800004 2025-05-21,11:11:42.000,141,11097420,5605,0,1747825901,13201.652213179994,28094.77490145,53326.54306824 2025-05-21,11:11:43.000,141,11097384,5085,0,1747825902,13201.611795319994,24403.328797830007,53326.529094000005 2025-05-21,11:11:44.000,141,11097364,5005,0,1747825903,13201.564641149998,28094.683262759994,53326.57101672001 2025-05-21,11:11:45.000,141,11097431,5884,0,1747825904,13201.584850079998,31324.615776150007,53326.57101672001 2025-05-21,11:11:46.000,141,11097333,5485,0,1747825905,13201.584850079998,29017.506018450003,53326.626913680004 2025-05-21,11:11:47.000,141,11097399,5565,0,1747825906,13201.557904839989,30863.186775480004,53326.65486216 2025-05-21,11:11:48.000,141,11097343,5645,0,1747825907,13201.483805429998,30863.179726350005,53326.68979776001 2025-05-21,11:11:49.000,141,11097355,5805,0,1747825908,13201.376024470002,27633.190819919997,53326.696784880005 2025-05-21,11:11:50.000,141,11097372,5485,0,1747825909,13201.281716129997,27633.204918179996,53326.71075912 2025-05-21,11:11:51.000,141,11097434,5205,0,1747825910,13201.207616719992,28556.020624740006,53326.71774624001 2025-05-21,11:11:52.000,141,11097352,5325,0,1747825911,13201.140253619997,31786.023629429998,53326.696784880005 2025-05-21,11:11:53.000,141,11097364,5245,0,1747825912,13201.093099450001,30863.144480699993,53326.66883640001 2025-05-21,11:11:54.000,141,11097339,5725,0,1747825913,13201.012263730001,29017.435527149995,53326.626913680004 2025-05-21,11:11:55.000,141,11097404,5125,0,1747825914,13200.992054800001,30401.708430900006,53326.71774624001 2025-05-21,11:11:56.000,141,11097389,5925,0,1747825915,13200.857328599996,28094.521132769994,53326.73870760001 2025-05-21,11:11:57.000,141,11097409,5884,0,1747825916,13200.816910739995,29478.794036520005,53326.696784880005 2025-05-21,11:11:58.000,141,11097387,5725,0,1747825917,13200.816910739995,32247.353942279995,53326.703772 2025-05-21,11:11:59.000,141,11097365,5925,0,1747825918,13200.76975657,30401.673185249994,53326.71774624001 2025-05-21,11:12:00.000,141,11097383,5765,0,1747825919,13200.72260239999,28094.535231030008,53326.73172048 2025-05-21,11:12:01.000,141,11097424,5365,0,1747825920,13200.66871192,30401.659086989996,53326.766656080006 2025-05-21,11:12:02.000,141,11097340,5405,0,1747825921,13200.614821439995,32708.677206000008,53326.71075912 2025-05-21,11:12:03.000,141,11097351,4805,0,1747825922,13200.52051309999,29478.70239783,53326.75966896001 2025-05-21,11:12:04.000,141,11097340,5285,0,1747825923,13200.453149999994,32247.262303590003,53326.75268184 2025-05-21,11:12:05.000,141,11097390,4325,0,1747825924,13200.358841659989,28555.795052579997,53326.703772 2025-05-21,11:12:06.000,141,11097351,5845,0,1747825925,13200.318423799989,27171.52214883,53326.7736432 2025-05-21,11:12:07.000,141,11097345,5485,0,1747825926,13200.224115459998,29478.51207132,53326.61992656001 2025-05-21,11:12:08.000,141,11097366,5285,0,1747825927,13200.190433909993,26248.43857533,53326.60595232 2025-05-21,11:12:09.000,141,11097394,5405,0,1747825928,13200.123070809997,28094.020644539996,53326.61992656001 2025-05-21,11:12:10.000,141,11097366,5125,0,1747825929,13200.069180329992,23479.702441319998,53326.598965200006 2025-05-21,11:12:11.000,141,11097357,5765,0,1747825930,13199.981608299997,28093.900809330007,53326.53608112 2025-05-21,11:12:12.000,141,11097319,5085,0,1747825931,13199.941190439997,29016.617828069997,53326.55005536001 2025-05-21,11:12:13.000,141,11097320,5365,0,1747825932,13199.880563649996,30400.869584429995,53326.51511976 2025-05-21,11:12:14.000,141,11097363,5805,0,1747825933,13199.813200550001,26709.367087770006,53326.55704248 2025-05-21,11:12:15.000,141,11097340,5245,0,1747825934,13199.725628519991,29477.757814409997,53326.50813264 2025-05-21,11:12:16.000,141,11097415,5805,0,1747825935,13199.725628519991,33169.01359151999,53326.431274320006 2025-05-21,11:12:17.000,141,11097350,5005,0,1747825936,13199.7121559,30861.875637300007,53326.42428720001 2025-05-21,11:12:18.000,141,11097331,5765,0,1747825937,13199.718892209996,25324.819267950006,53326.39633872 2025-05-21,11:12:19.000,141,11097344,5325,0,1747825938,13199.63132018,30861.840391649996,53326.431274320006 2025-05-21,11:12:20.000,141,11097347,5725,0,1747825939,13199.516802909995,29016.166683749994,53326.37537736 2025-05-21,11:12:21.000,141,11097340,5365,0,1747825940,13199.38881302,28554.723584820007,53326.34044176 2025-05-21,11:12:22.000,141,11097401,5925,0,1747825941,13199.28103205999,24863.383218150004,53326.312493280006 2025-05-21,11:12:23.000,141,11097391,5765,0,1747825942,13199.200196339989,25786.19892471,53326.20768648 2025-05-21,11:12:24.000,141,11097373,5684,0,1747825943,13199.159778479989,30400.362047069997,53326.242622080004 2025-05-21,11:12:25.000,141,11097328,4925,0,1747825944,13199.092415379993,32707.528197809996,53326.20069936 2025-05-21,11:12:26.000,141,11097363,5645,0,1747825945,13199.051997519993,22094.907901950006,53326.15178952 2025-05-21,11:12:27.000,141,11097346,4445,0,1747825946,13199.072206449993,25786.269416010007,53326.15178952 2025-05-21,11:12:28.000,141,11097345,5565,0,1747825947,13199.051997519993,31323.220048410003,53326.026021360005 2025-05-21,11:12:29.000,141,11097349,4725,0,1747825948,13199.018315969988,30861.78399861,53326.074931200004 2025-05-21,11:12:30.000,141,11097307,5725,0,1747825949,13199.025052279998,28093.259338500007,53326.06095696 2025-05-21,11:12:31.000,141,11097399,5684,0,1747825950,13199.025052279998,27170.42248455,53326.026021360005 2025-05-21,11:12:32.000,141,11097368,4645,0,1747825951,13199.025052279998,29477.504045730006,53326.01903424001 2025-05-21,11:12:33.000,141,11097327,5605,0,1747825952,13199.031788589993,32246.02165671,53325.99108576 2025-05-21,11:12:34.000,141,11097393,5684,0,1747825953,13198.977898110003,29938.827309450004,53325.92121456001 2025-05-21,11:12:35.000,141,11097292,5405,0,1747825954,13198.984634419998,25786.079089499995,53325.91422744 2025-05-21,11:12:36.000,141,11097340,5125,0,1747825955,13198.937480250002,31784.465771699994,53325.87230472 2025-05-21,11:12:37.000,141,11097337,5645,0,1747825956,13198.924007629998,26708.845452149995,53325.91422744 2025-05-21,11:12:38.000,141,11097348,5205,0,1747825957,13198.849908219992,27631.738699139998,53325.907240320004 2025-05-21,11:12:39.000,141,11097367,5765,0,1747825958,13198.802754049997,34091.596676789995,53325.87230472 2025-05-21,11:12:40.000,141,11097339,5485,0,1747825959,13198.728654639992,24401.834382269997,53325.83038200001 2025-05-21,11:12:41.000,141,11097360,4605,0,1747825960,13198.701709399997,29015.96225898,53325.82339488 2025-05-21,11:12:42.000,141,11097384,5565,0,1747825961,13198.627609989991,31323.08611494,53325.85134336001 2025-05-21,11:12:43.000,141,11097365,5044,0,1747825962,13198.580455819996,33630.139479599995,53325.80243352001 2025-05-21,11:12:44.000,141,11097354,5325,0,1747825963,13198.607401059991,29477.363063130004,53325.78147216001 2025-05-21,11:12:45.000,141,11097389,4965,0,1747825964,13198.587192129991,29477.39830878,53325.75352368001 2025-05-21,11:12:46.000,141,11097365,5125,0,1747825965,13198.546774269991,30400.18581882,53325.69762672 2025-05-21,11:12:47.000,141,11097404,5325,0,1747825966,13198.546774269991,29015.96225898,53325.690639600005 2025-05-21,11:12:48.000,141,11097385,5684,0,1747825967,13198.546774269991,31323.029721900006,53325.55788432 2025-05-21,11:12:49.000,141,11097384,5405,0,1747825968,13198.47267486,27170.23920717,53325.59980704 2025-05-21,11:12:50.000,141,11097394,5445,0,1747825969,13198.42552068999,29477.306670089994,53325.56487144001 2025-05-21,11:12:51.000,141,11097387,5805,0,1747825970,13198.378366519995,29477.327817480007,53325.58583280001 2025-05-21,11:12:52.000,141,11097371,5125,0,1747825971,13198.29079449,27631.625913059994,53325.481026 2025-05-21,11:12:53.000,141,11097398,5044,0,1747825972,13198.216695079995,24401.63700663,53325.50897448 2025-05-21,11:12:54.000,141,11097389,5845,0,1747825973,13198.115650429994,27170.147568479995,53325.425129040006 2025-05-21,11:12:55.000,141,11097338,5205,0,1747825974,13198.028078399999,32245.725593249997,53325.453077520004 2025-05-21,11:12:56.000,141,11097328,5165,0,1747825975,13197.967451609999,26708.690371289995,53325.43910328 2025-05-21,11:12:57.000,141,11097380,5325,0,1747825976,13197.886615889998,25785.85351734,53325.306348000006 2025-05-21,11:12:58.000,141,11097346,5605,0,1747825977,13197.758626000003,28554.286538760003,53325.29936088001 2025-05-21,11:12:59.000,141,11097354,5405,0,1747825978,13197.657581350002,30399.889755359996,53325.29936088001 2025-05-21,11:13:00.000,141,11097341,4965,0,1747825979,13197.529591459992,29015.659146389997,53325.19455408 2025-05-21,11:13:01.000,141,11097393,5725,0,1747825980,13197.435283120001,29938.510098600003,53325.20852832001 2025-05-21,11:13:02.000,141,11097384,4605,0,1747825981,13197.287084299991,28092.70950636,53325.04083744001 2025-05-21,11:13:03.000,141,11097214,5365,0,1747825982,13197.219721199996,28554.117359640004,53325.0268632 2025-05-21,11:13:04.000,141,11097365,5445,0,1747825983,13197.19277596,31783.887743040003,53325.01288896001 2025-05-21,11:13:05.000,141,11097378,5325,0,1747825984,13197.179303339995,29015.348984669996,53324.97795336 2025-05-21,11:13:06.000,141,11097362,4645,0,1747825985,13197.138885479995,27169.647080249997,53324.90808216 2025-05-21,11:13:07.000,141,11097348,3965,0,1747825986,13197.12541285999,33629.392271820005,53324.86615944 2025-05-21,11:13:08.000,141,11097354,5405,0,1747825987,13197.14562178999,32706.484926570003,53324.82423672001 2025-05-21,11:13:09.000,141,11097384,5525,0,1747825988,13197.12541285999,29476.45372536,53324.76135264 2025-05-21,11:13:10.000,141,11097363,5565,0,1747825989,13197.138885479995,32244.844452000005,53324.76135264 2025-05-21,11:13:11.000,141,11097373,5565,0,1747825990,13197.098467619995,30860.479909560003,53324.67052008 2025-05-21,11:13:12.000,141,11097376,5565,0,1747825991,13197.098467619995,26707.68939483,53324.5727004 2025-05-21,11:13:13.000,141,11097304,5245,0,1747825992,13197.118676549995,27168.98446203,53324.565713280004 2025-05-21,11:13:14.000,141,11097386,5365,0,1747825993,13197.14562178999,29937.41043432,53324.516803440005 2025-05-21,11:13:15.000,141,11097331,5765,0,1747825994,13197.17256703,28553.109334049994,53324.446932240004 2025-05-21,11:13:16.000,141,11097414,5365,0,1747825995,13197.179303339995,31321.528257209997,53324.41199664001 2025-05-21,11:13:17.000,141,11097350,5205,0,1747825996,13197.19277596,29014.418499510008,53324.34212544001 2025-05-21,11:13:18.000,141,11097358,4445,0,1747825997,13197.18603964999,27630.216087060006,53324.27225424001 2025-05-21,11:13:19.000,141,11097419,5725,0,1747825998,13197.118676549995,26707.315790940003,53324.22334440001 2025-05-21,11:13:20.000,141,11097337,4925,0,1747825999,13197.017631899995,29014.298664300004,53324.20937016 2025-05-21,11:13:21.000,141,11097423,5565,0,1747826000,13196.977214039995,23938.798179959995,53324.20937016 2025-05-21,11:13:22.000,141,11097327,5325,0,1747826001,13196.9502688,24861.66323043,53324.13949896 2025-05-21,11:13:23.000,141,11097344,5044,0,1747826002,13196.86269676999,27630.046907940006,53324.09058912 2025-05-21,11:13:24.000,141,11097377,4805,0,1747826003,13196.86269676999,29475.572584110007,53324.083602000006 2025-05-21,11:13:25.000,141,11097342,5325,0,1747826004,13196.788597359999,29936.973388259998,53324.062640640004 2025-05-21,11:13:26.000,141,11097371,5725,0,1747826005,13196.768388429999,30398.303701109995,53324.0486664 2025-05-21,11:13:27.000,141,11097377,5725,0,1747826006,13196.714497949994,25322.732725470007,53323.95783384001 2025-05-21,11:13:28.000,141,11097338,5485,0,1747826007,13196.694289019993,24399.818331090006,53323.92988536 2025-05-21,11:13:29.000,141,11097391,5765,0,1747826008,13196.633662229993,31782.231197490008,53323.88796264001 2025-05-21,11:13:30.000,141,11097354,5525,0,1747826009,13196.579771749988,27168.075124259994,53323.79014296001 2025-05-21,11:13:31.000,141,11097382,5565,0,1747826010,13196.559562820003,25322.352072449998,53323.82507856 2025-05-21,11:13:32.000,141,11097355,5765,0,1747826011,13196.465254479997,29936.381261339993,53323.76918160001 2025-05-21,11:13:33.000,141,11097325,4965,0,1747826012,13196.397891380002,34088.94620391,53323.67136192001 2025-05-21,11:13:34.000,141,11097416,5085,0,1747826013,13196.269901489992,33627.467859330005,53323.60847784 2025-05-21,11:13:35.000,141,11097434,5325,0,1747826014,13196.121702669996,29474.726688509996,53323.56655512 2025-05-21,11:13:36.000,141,11097446,5405,0,1747826015,13196.02739432999,28090.46083389,53323.510658160005 2025-05-21,11:13:37.000,141,11097438,5245,0,1747826016,13195.89266813,30858.816314879994,53323.461748320005 2025-05-21,11:13:38.000,141,11097382,5325,0,1747826017,13195.79162348,33165.792139109995,53323.39886424 2025-05-21,11:13:39.000,141,11097388,5365,0,1747826018,13195.650160969999,26706.152684490007,53323.4198256 2025-05-21,11:13:40.000,141,11097366,5445,0,1747826019,13195.501962149989,33165.7427952,53323.30803168 2025-05-21,11:13:41.000,141,11097377,5645,0,1747826020,13195.394181189993,29474.51521461,53323.27309608 2025-05-21,11:13:42.000,141,11097372,5405,0,1747826021,13195.293136539993,30858.647135759995,53323.175276400005 2025-05-21,11:13:43.000,141,11097375,4765,0,1747826022,13195.205564509997,30397.28862639,53323.11937944001 2025-05-21,11:13:44.000,141,11097441,5884,0,1747826023,13195.057365690001,32242.877744729994,53323.01457264 2025-05-21,11:13:45.000,141,11097395,5005,0,1747826024,13194.91590318,31320.005645130004,53322.9656628 2025-05-21,11:13:46.000,141,11097375,5645,0,1747826025,13194.81485853,24860.323895730005,53322.839894640005 2025-05-21,11:13:47.000,141,11097385,5684,0,1747826026,13194.72728649999,25783.047963599995,53322.853868879996 2025-05-21,11:13:48.000,141,11097405,5684,0,1747826027,13194.71381388,33165.369191310005,53322.790984800005 2025-05-21,11:13:49.000,141,11097361,4845,0,1747826028,13194.65318709,32703.904944990005,53322.672203760005 2025-05-21,11:13:50.000,141,11097350,5245,0,1747826029,13194.5925603,33626.74884807,53322.6512424 2025-05-21,11:13:51.000,141,11097393,5925,0,1747826030,13194.579087679995,27167.109393449995,53322.5115 2025-05-21,11:13:52.000,141,11097377,5845,0,1747826031,13194.51172458,30396.95731728,53322.46957728 2025-05-21,11:13:53.000,141,11097362,5125,0,1747826032,13194.383734689989,22553.122499339996,53322.42765456001 2025-05-21,11:13:54.000,141,11097335,5405,0,1747826033,13194.323107899989,28090.002640439998,53322.34380912 2025-05-21,11:13:55.000,141,11097343,5725,0,1747826034,13194.255744799993,29935.584709650007,53322.30887352001 2025-05-21,11:13:56.000,141,11097354,5285,0,1747826035,13194.181645389988,31781.166778860003,53322.218040960004 2025-05-21,11:13:57.000,141,11097368,5125,0,1747826036,13194.107545979998,25321.51322598,53322.120221280005 2025-05-21,11:13:58.000,141,11097333,5725,0,1747826037,13194.006501329997,28551.241314600004,53322.06432432001 2025-05-21,11:13:59.000,141,11097392,5365,0,1747826038,13193.898720370002,29012.59982397,53322.001440240005 2025-05-21,11:14:00.000,141,11097332,5605,0,1747826039,13193.817884650001,29012.620971359996,53321.99445312001 2025-05-21,11:14:01.000,141,11097353,4445,0,1747826040,13193.67642214,27628.36216587,53321.91060768 2025-05-21,11:14:02.000,141,11097294,5325,0,1747826041,13193.58885010999,36394.88580603,53321.88964632 2025-05-21,11:14:03.000,141,11097333,5605,0,1747826042,13193.5147507,33165.07312785,53321.784839520005 2025-05-21,11:14:04.000,141,11097382,5205,0,1747826043,13193.440651289995,30858.005664929995,53321.76387816 2025-05-21,11:14:05.000,141,11097379,4925,0,1747826044,13193.359815569995,26705.384329320004,53321.72894256001 2025-05-21,11:14:06.000,141,11097347,5645,0,1747826045,13193.28571615999,29473.73276118,53321.63112288 2025-05-21,11:14:07.000,141,11097360,5085,0,1747826046,13193.191407819999,26705.327936279995,53321.52631608 2025-05-21,11:14:08.000,141,11097330,5205,0,1747826047,13193.20488043999,27627.967414590006,53321.512341839996 2025-05-21,11:14:09.000,141,11097422,4965,0,1747826048,13193.150989959999,29012.049991830005,53321.42150928001 2025-05-21,11:14:10.000,141,11097380,5165,0,1747826049,13193.157726269994,36394.307777370006,53321.38657368 2025-05-21,11:14:11.000,141,11097347,5645,0,1747826050,13193.177935199994,28550.48705769,53321.34465096001 2025-05-21,11:14:12.000,141,11097327,5965,0,1747826051,13193.130781029999,29934.583733189997,53321.29574112 2025-05-21,11:14:13.000,141,11097389,5765,0,1747826052,13193.157726269994,29934.54848754,53321.232857040006 2025-05-21,11:14:14.000,141,11097361,5405,0,1747826053,13193.177935199994,31779.996623280007,53321.16997296 2025-05-21,11:14:15.000,141,11097377,4965,0,1747826054,13193.171198889999,27627.39643506,53321.10708888001 2025-05-21,11:14:16.000,141,11097360,5085,0,1747826055,13193.177935199994,32702.720691149996,53321.12805024 2025-05-21,11:14:17.000,141,11097376,4445,0,1747826056,13193.097099479994,28088.790190080006,53321.044204800004 2025-05-21,11:14:18.000,141,11097341,5925,0,1747826057,13192.996054829993,33625.45180815,53320.98132072 2025-05-21,11:14:19.000,141,11097377,5684,0,1747826058,13192.921955420003,32241.305788740006,53320.88350104 2025-05-21,11:14:20.000,141,11097337,4965,0,1747826059,13192.901746490003,30395.625031710006,53320.86952680001 2025-05-21,11:14:21.000,141,11097384,5085,0,1747826060,13192.807438149997,29472.830472539994,53320.778694240005 2025-05-21,11:14:22.000,141,11097383,5725,0,1747826061,13192.699657190002,33163.917070530006,53320.72279728001 2025-05-21,11:14:23.000,141,11097360,5005,0,1747826062,13192.625557779997,28549.958372940004,53320.74375864 2025-05-21,11:14:24.000,141,11097348,5285,0,1747826063,13192.517776820001,34548.07013907,53320.64593896 2025-05-21,11:14:25.000,141,11097401,5845,0,1747826064,13192.40999585999,29934.111441479996,53320.590042 2025-05-21,11:14:26.000,141,11097338,5445,0,1747826065,13192.30895120999,27627.001683780007,53320.50619656001 2025-05-21,11:14:27.000,141,11097310,5325,0,1747826066,13192.24832441999,28088.437733579995,53320.5201708 2025-05-21,11:14:28.000,141,11097326,5325,0,1747826067,13192.16748869999,30856.722723269995,53320.373441280004 2025-05-21,11:14:29.000,141,11097295,5725,0,1747826068,13192.10686190999,29933.92111497,53320.35946704 2025-05-21,11:14:30.000,141,11097329,5684,0,1747826069,13192.059707739994,30395.328968250004,53320.31754432001 2025-05-21,11:14:31.000,141,11097356,5325,0,1747826070,13192.00581725999,30395.230280429998,53320.26164736 2025-05-21,11:14:32.000,141,11097421,5205,0,1747826071,13191.898036299994,29472.329984309996,53320.21972464001 2025-05-21,11:14:33.000,141,11097341,4845,0,1747826072,13191.850882129998,30856.468954590004,53320.12889208001 2025-05-21,11:14:34.000,141,11097412,5365,0,1747826073,13191.770046409998,27626.649227279995,53320.059020880006 2025-05-21,11:14:35.000,141,11097365,5725,0,1747826074,13191.716155929993,29933.484068909995,53319.989149680005 2025-05-21,11:14:36.000,141,11097373,5605,0,1747826075,13191.662265450002,32701.71971469,53319.989149680005 2025-05-21,11:14:37.000,141,11097296,5165,0,1747826076,13191.581429730002,32240.25546837,53319.88434288001 2025-05-21,11:14:38.000,141,11097387,5765,0,1747826077,13191.534275559992,34085.69655497999,53319.87735576 2025-05-21,11:14:39.000,141,11097331,5684,0,1747826078,13191.460176150002,26703.36122901,53319.80049744 2025-05-21,11:14:40.000,141,11097365,5684,0,1747826079,13191.426494599997,29933.039973720006,53319.702677760004 2025-05-21,11:14:41.000,141,11097348,5365,0,1747826080,13191.359131500001,25780.531424190005,53319.70966488 2025-05-21,11:14:42.000,141,11097213,6005,0,1747826081,13191.285032089996,30394.356188310005,53319.61883232 2025-05-21,11:14:43.000,141,11097351,5605,0,1747826082,13191.231141609991,23012.112501030002,53319.57690960001 2025-05-21,11:14:44.000,141,11097365,5684,0,1747826083,13191.1570422,26703.149755110004,53319.541974 2025-05-21,11:14:45.000,141,11097425,4565,0,1747826084,13191.09641541,28548.527399550003,53319.45812856001 2025-05-21,11:14:46.000,141,11097304,5485,0,1747826085,13190.98863444999,27164.3249871,53319.43018008001 2025-05-21,11:14:47.000,141,11097428,5684,0,1747826086,13190.87411718,28087.006760189994,53319.44415432 2025-05-21,11:14:48.000,141,11097414,5245,0,1747826087,13190.773072529999,27625.549563000008,53319.318386160005 2025-05-21,11:14:49.000,141,11097405,6045,0,1747826088,13190.584455849988,28548.287729129996,53319.23454072 2025-05-21,11:14:50.000,141,11097366,5525,0,1747826089,13190.503620129988,29470.969502220003,53319.150695280005 2025-05-21,11:14:51.000,141,11097257,6005,0,1747826090,13190.368893929997,33623.38641306,53319.13672104 2025-05-21,11:14:52.000,141,11097351,5845,0,1747826091,13190.193749869992,28086.76708977,53319.09479832001 2025-05-21,11:14:53.000,141,11097348,4925,0,1747826092,13190.085968909996,28548.146746529994,53319.01095288 2025-05-21,11:14:54.000,141,11097364,4525,0,1747826093,13189.964715329996,29932.236372900006,53318.885184720006 2025-05-21,11:14:55.000,141,11097387,4845,0,1747826094,13189.91082484999,29932.236372900006,53318.885184720006 2025-05-21,11:14:56.000,141,11097352,5285,0,1747826095,13189.81651651,27625.32399084,53318.75242944 2025-05-21,11:14:57.000,141,11097386,5205,0,1747826096,13189.782834959995,34546.05408789001,53318.696532480004 2025-05-21,11:14:58.000,141,11097375,5765,0,1747826097,13189.701999239995,29470.83556875,53318.59172568001 2025-05-21,11:14:59.000,141,11097357,5645,0,1747826098,13189.64810875999,32700.563657370003,53318.52185448001 2025-05-21,11:15:00.000,141,11097366,4445,0,1747826099,13189.56727303999,25779.734872500005,53318.42403480001 2025-05-21,11:15:01.000,141,11097421,5645,0,1747826100,13189.472964699999,35007.384400740004,53318.37512496001 2025-05-21,11:15:02.000,141,11097418,4325,0,1747826101,13189.338238499993,28086.654303689997,53318.263331040005 2025-05-21,11:15:03.000,141,11097402,4365,0,1747826102,13189.318029569993,31316.297802750007,53318.214421200006 2025-05-21,11:15:04.000,141,11097369,5845,0,1747826103,13189.163094440002,29009.3642733,53318.1794856 2025-05-21,11:15:05.000,141,11097411,4605,0,1747826104,13189.088995029997,23011.35119499,53318.08166592 2025-05-21,11:15:06.000,141,11097358,5205,0,1747826105,13188.994686689992,28086.527419349994,53318.06070456 2025-05-21,11:15:07.000,141,11097398,5245,0,1747826106,13188.886905729996,35007.17997596999,53317.94192352 2025-05-21,11:15:08.000,141,11097369,5485,0,1747826107,13188.826278939996,30393.341113589995,53317.90000080001 2025-05-21,11:15:09.000,141,11097300,4525,0,1747826108,13188.785861079996,34084.34312202,53317.82314248001 2025-05-21,11:15:10.000,141,11097329,4845,0,1747826109,13188.73870691,32700.183004349994,53317.690387200004 2025-05-21,11:15:11.000,141,11097384,5245,0,1747826110,13188.664607499995,23933.884936350005,53317.67641296 2025-05-21,11:15:12.000,141,11097377,4885,0,1747826111,13188.5972444,33161.534464590004,53317.63449024001 2025-05-21,11:15:13.000,141,11097396,4725,0,1747826112,13188.502936059995,28547.632160039997,53317.57160616 2025-05-21,11:15:14.000,141,11097413,5725,0,1747826113,13188.44904557999,29009.004767670005,53317.53667056001 2025-05-21,11:15:15.000,141,11097359,5125,0,1747826114,13188.381682479994,27624.83055174,53317.36897968001 2025-05-21,11:15:16.000,141,11097370,5165,0,1747826115,13188.334528309999,30393.045050130007,53317.306095600004 2025-05-21,11:15:17.000,141,11097381,5525,0,1747826116,13188.267165209989,33161.24545026,53317.257185760005 2025-05-21,11:15:18.000,141,11097344,5325,0,1747826117,13188.220011039994,29931.538509029997,53317.20128880001 2025-05-21,11:15:19.000,141,11097383,5684,0,1747826118,13188.220011039994,25317.720794039997,53317.11045624001 2025-05-21,11:15:20.000,141,11097366,5085,0,1747826119,13188.206538419989,32699.760056550003,53317.06154640001 2025-05-21,11:15:21.000,141,11097403,5725,0,1747826120,13188.206538419989,27624.555635669996,53316.99866232 2025-05-21,11:15:22.000,141,11097385,5884,0,1747826121,13188.213274729998,29008.659360300007,53316.91481688001 2025-05-21,11:15:23.000,141,11097417,5684,0,1747826122,13188.287374139989,27624.456947850005,53316.90084264 2025-05-21,11:15:24.000,141,11097426,4525,0,1747826123,13188.314319379999,29469.86278881,53316.803022960004 2025-05-21,11:15:25.000,141,11097396,5285,0,1747826124,13188.321055689994,26240.169945839996,53316.78904872 2025-05-21,11:15:26.000,141,11097352,4805,0,1747826125,13188.307583069989,34083.497226420004,53316.73315176 2025-05-21,11:15:27.000,141,11097381,4965,0,1747826126,13188.260428899994,23933.243465520005,53316.69122904 2025-05-21,11:15:28.000,141,11097399,5805,0,1747826127,13188.199802109993,30392.509316249998,53316.59340936 2025-05-21,11:15:29.000,141,11097403,5845,0,1747826128,13188.132439009998,27162.816473280007,53316.537512400006 2025-05-21,11:15:30.000,141,11097362,4565,0,1747826129,13188.071812219998,29008.25755989,53316.537512400006 2025-05-21,11:15:31.000,141,11097369,5845,0,1747826130,13187.943822330002,25778.585864310007,53316.46065408001 2025-05-21,11:15:32.000,141,11097354,5525,0,1747826131,13187.862986610002,29930.974578630005,53316.40475712 2025-05-21,11:15:33.000,141,11097367,5845,0,1747826132,13187.775414579992,29930.86884168,53316.3278988 2025-05-21,11:15:34.000,141,11097437,5925,0,1747826133,13187.708051479996,33621.828555329994,53316.29296320001 2025-05-21,11:15:35.000,141,11097378,5365,0,1747826134,13187.607006829996,33160.38545640001,53316.153220800006 2025-05-21,11:15:36.000,141,11097394,4685,0,1747826135,13187.53290741999,31314.77519067,53316.19514352001 2025-05-21,11:15:37.000,141,11097418,5405,0,1747826136,13187.37123597999,28546.46200446,53315.97854280001 2025-05-21,11:15:38.000,141,11097404,5125,0,1747826137,13187.3173455,30391.910140199994,53315.92963296 2025-05-21,11:15:39.000,141,11097389,5845,0,1747826138,13187.223037159994,26239.4791311,53315.873736 2025-05-21,11:15:40.000,141,11097404,5285,0,1747826139,13187.115256199999,29930.424746489996,53315.76892920001 2025-05-21,11:15:41.000,141,11097380,5325,0,1747826140,13187.007475239989,32237.301882900007,53315.70604512 2025-05-21,11:15:42.000,141,11097374,5405,0,1747826141,13186.899694279993,24855.25557126,53315.61521256 2025-05-21,11:15:43.000,141,11097413,5525,0,1747826142,13186.751495459997,28546.215284909995,53315.5593156 2025-05-21,11:15:44.000,141,11097405,5445,0,1747826143,13186.616769259992,26700.6332157,53315.50341864001 2025-05-21,11:15:45.000,141,11097401,5805,0,1747826144,13186.475306749991,27623.293841399995,53315.40559896001 2025-05-21,11:15:46.000,141,11097345,5965,0,1747826145,13186.33384423999,29468.685584100007,53315.23790808001 2025-05-21,11:15:47.000,141,11097397,4965,0,1747826146,13186.246272209995,29007.249534300005,53315.23790808001 2025-05-21,11:15:48.000,141,11097361,5765,0,1747826147,13186.17217279999,28545.891024929995,53315.02130736001 2025-05-21,11:15:49.000,141,11097361,5645,0,1747826148,13186.05091921999,28084.5184173,53314.99335888 2025-05-21,11:15:50.000,141,11097342,5165,0,1747826149,13185.94987456999,30391.37440632,53314.90252632001 2025-05-21,11:15:51.000,141,11097369,5565,0,1747826150,13185.815148369998,26239.077330689994,53314.81868088 2025-05-21,11:15:52.000,141,11097365,4765,0,1747826151,13185.680422169993,24854.860819980007,53314.692912720006 2025-05-21,11:15:53.000,141,11097375,5605,0,1747826152,13185.592850139998,32698.117609260007,53314.58810592 2025-05-21,11:15:54.000,141,11097376,4645,0,1747826153,13185.545695970002,31314.077326800005,53314.574131680005 2025-05-21,11:15:55.000,141,11097369,5684,0,1747826154,13185.485069180002,29929.994749560006,53314.42041504 2025-05-21,11:15:56.000,141,11097356,5165,0,1747826155,13185.404233460002,24393.516408869997,53314.36451808 2025-05-21,11:15:57.000,141,11097354,5325,0,1747826156,13185.343606670001,28084.53251556,53314.21778856 2025-05-21,11:15:58.000,141,11097397,5605,0,1747826157,13185.282979880001,29929.952454779996,53314.09202040001 2025-05-21,11:15:59.000,141,11097359,4845,0,1747826158,13185.208880469996,28084.497269910004,53314.03612344 2025-05-21,11:16:00.000,141,11097317,5725,0,1747826159,13185.18193523,28545.876926669996,53313.92432952001 2025-05-21,11:16:01.000,141,11097348,5044,0,1747826160,13185.175198919991,26238.950446350005,53313.8824068 2025-05-21,11:16:02.000,141,11097359,5725,0,1747826161,13185.14151737,30852.697670039997,53313.74965152 2025-05-21,11:16:03.000,141,11097347,5845,0,1747826162,13185.09436319999,32236.836640320005,53313.735677280005 2025-05-21,11:16:04.000,141,11097376,4805,0,1747826163,13185.07415426999,32698.279739250007,53313.58196064 2025-05-21,11:16:05.000,141,11097394,5405,0,1747826164,13184.99331854999,30391.557683699997,53313.54003792001 2025-05-21,11:16:06.000,141,11097382,5325,0,1747826165,13184.89901021,31314.345193739995,53313.41426976 2025-05-21,11:16:07.000,141,11097387,5684,0,1747826166,13184.824910799995,28084.800382500005,53313.30946296 2025-05-21,11:16:08.000,141,11097373,5645,0,1747826167,13184.703657219994,31314.401586780004,53313.25356600001 2025-05-21,11:16:09.000,141,11097398,5085,0,1747826168,13184.629557809989,31775.781243539997,53313.162733440004 2025-05-21,11:16:10.000,141,11097385,5565,0,1747826169,13184.636294119999,29007.510352109995,53313.02997816 2025-05-21,11:16:11.000,141,11097404,5285,0,1747826170,13184.616085189999,29468.882959740004,53313.00901680001 2025-05-21,11:16:12.000,141,11097349,5925,0,1747826171,13184.643030429994,30853.071273930007,53312.92517136 2025-05-21,11:16:13.000,141,11097295,5765,0,1747826172,13184.649766739989,31775.809440059995,53312.8343388 2025-05-21,11:16:14.000,141,11097382,4645,0,1747826173,13184.683448289994,31775.851734840006,53312.78542896 2025-05-21,11:16:15.000,141,11097324,4285,0,1747826174,13184.683448289994,27623.505315300004,53312.6596608 2025-05-21,11:16:16.000,141,11097394,5365,0,1747826175,13184.696920909999,31775.858783970005,53312.66664792 2025-05-21,11:16:17.000,141,11097391,5125,0,1747826176,13184.717129839999,32237.189096820002,53312.52690552 2025-05-21,11:16:18.000,141,11097358,5325,0,1747826177,13184.744075079994,31775.837636580007,53312.50594416001 2025-05-21,11:16:19.000,141,11097358,5445,0,1747826178,13184.81817449,26239.3381485,53312.43607296001 2025-05-21,11:16:20.000,141,11097380,5245,0,1747826179,13184.89901021,32237.252538989997,53312.36620176001 2025-05-21,11:16:21.000,141,11097323,5805,0,1747826180,13184.959637,23932.49625774,53312.33126616 2025-05-21,11:16:22.000,141,11097366,5525,0,1747826181,13184.97984593,28084.955463360006,53312.21248512 2025-05-21,11:16:23.000,141,11097363,5645,0,1747826182,13185.027000099995,30853.30389522,53312.15658816 2025-05-21,11:16:24.000,141,11097353,5445,0,1747826183,13185.03373640999,28546.518397499996,53312.177549520005 2025-05-21,11:16:25.000,141,11097353,5725,0,1747826184,13184.97310961999,30392.072270189994,53312.177549520005 2025-05-21,11:16:26.000,141,11097373,5645,0,1747826185,13184.946164379995,31776.274682639996,53312.16357528 2025-05-21,11:16:27.000,141,11097283,5765,0,1747826186,13184.905746519995,28546.758067920004,53312.05178136001 2025-05-21,11:16:28.000,141,11097419,5565,0,1747826187,13184.91248282999,27624.02695092,53312.04479424 2025-05-21,11:16:29.000,141,11097364,5085,0,1747826188,13184.91921914,29930.911136459996,53311.98889728 2025-05-21,11:16:30.000,141,11097362,5085,0,1747826189,13184.959637,27162.696638070003,53311.9958844 2025-05-21,11:16:31.000,141,11097341,5044,0,1747826190,13184.986582239995,34083.46198077001,53311.91902608 2025-05-21,11:16:32.000,141,11097240,4645,0,1747826191,13185.01352747999,29008.349198580006,53311.88409048001 2025-05-21,11:16:33.000,141,11097363,5605,0,1747826192,13185.08089058,28547.054131380006,53311.87011624 2025-05-21,11:16:34.000,141,11097382,4685,0,1747826193,13185.09436319999,29469.834592290004,53311.87011624 2025-05-21,11:16:35.000,141,11097346,5245,0,1747826194,13185.128044749996,24394.672466189993,53311.78627080001 2025-05-21,11:16:36.000,141,11097322,5285,0,1747826195,13185.242562020001,31776.71877783,53311.80723216 2025-05-21,11:16:37.000,141,11097357,5725,0,1747826196,13185.296452499992,30854.058152130005,53311.78627080001 2025-05-21,11:16:38.000,141,11097420,4405,0,1747826197,13185.323397740001,33161.01987810001,53311.793257920006 2025-05-21,11:16:39.000,141,11097383,5725,0,1747826198,13185.350342979997,23933.46903768,53311.71639960001 2025-05-21,11:16:40.000,141,11097334,5405,0,1747826199,13185.363815600002,32238.33105588,53311.63954128 2025-05-21,11:16:41.000,141,11097330,5405,0,1747826200,13185.330134049997,30854.26962603,53311.63255416 2025-05-21,11:16:42.000,141,11097354,5684,0,1747826201,13185.370551909997,29931.531459899998,53311.6115928 2025-05-21,11:16:43.000,141,11097337,5725,0,1747826202,13185.377288219992,26701.993697790007,53311.64652840001 2025-05-21,11:16:44.000,141,11097335,5845,0,1747826203,13185.417706079992,23933.736904620004,53311.63255416 2025-05-21,11:16:45.000,141,11097316,4925,0,1747826204,13185.410969769997,27163.570730189997,53311.54870872001 2025-05-21,11:16:46.000,141,11097362,5445,0,1747826205,13185.464860250002,26240.881907970004,53311.52774736001 2025-05-21,11:16:47.000,141,11097367,5605,0,1747826206,13185.437915009992,31316.0510832,53311.49281176 2025-05-21,11:16:48.000,141,11097411,5884,0,1747826207,13185.444651320002,29009.152799400006,53311.49979888001 2025-05-21,11:16:49.000,141,11097341,5725,0,1747826208,13185.532223349997,27625.077271290007,53311.47883752001 2025-05-21,11:16:50.000,141,11097366,5485,0,1747826209,13185.532223349997,26241.008792310007,53311.54870872001 2025-05-21,11:16:51.000,141,11097366,5285,0,1747826210,13185.572641209998,28547.984616539994,53311.436914800004 2025-05-21,11:16:52.000,141,11097361,5925,0,1747826211,13185.592850139998,30393.566685750004,53311.53473448 2025-05-21,11:16:53.000,141,11097338,5085,0,1747826212,13185.599586449993,30393.580784010002,53311.46486328 2025-05-21,11:16:54.000,141,11097341,5725,0,1747826213,13185.653476929998,29932.208176379994,53311.45088904001 2025-05-21,11:16:55.000,141,11097396,5165,0,1747826214,13185.727576339988,27625.239401280007,53311.48582464 2025-05-21,11:16:56.000,141,11097310,5165,0,1747826215,13185.821884679994,29470.68753702,53311.44390192 2025-05-21,11:16:57.000,141,11097350,5205,0,1747826216,13185.88924777999,29009.329027650005,53311.44390192 2025-05-21,11:16:58.000,141,11097381,5684,0,1747826217,13185.983556119994,33161.81642979001,53311.49281176 2025-05-21,11:16:59.000,141,11097360,5245,0,1747826218,13186.09133707999,28086.562665000005,53311.48582464 2025-05-21,11:17:00.000,141,11097382,5205,0,1747826219,13186.125018629995,29932.123586820002,53311.51377312 2025-05-21,11:17:01.000,141,11097341,5765,0,1747826220,13186.17890911,27625.183008239997,53311.49281176 2025-05-21,11:17:02.000,141,11097340,5245,0,1747826221,13186.25974483,29932.053095519994,53311.49979888001 2025-05-21,11:17:03.000,141,11097382,5125,0,1747826222,13186.29342637999,29009.265585479996,53311.53473448 2025-05-21,11:17:04.000,141,11097368,5205,0,1747826223,13186.347316859996,29470.645242240003,53311.46486328 2025-05-21,11:17:05.000,141,11097316,5165,0,1747826224,13186.354053169991,32700.352183469993,53311.41595344 2025-05-21,11:17:06.000,141,11097362,5165,0,1747826225,13186.38099841,31316.311901010005,53311.506786000005 2025-05-21,11:17:07.000,141,11097325,5845,0,1747826226,13186.414679959991,33161.82347892001,53311.506786000005 2025-05-21,11:17:08.000,141,11097338,5285,0,1747826227,13186.394471029991,31316.35419579,53311.506786000005 2025-05-21,11:17:09.000,141,11097341,5805,0,1747826228,13186.407943649996,25318.460952690002,53311.5417216 2025-05-21,11:17:10.000,141,11097374,5165,0,1747826229,13186.407943649996,31777.853687759998,53311.51377312 2025-05-21,11:17:11.000,141,11097341,5925,0,1747826230,13186.448361509996,27164.064169289995,53311.53473448 2025-05-21,11:17:12.000,141,11097367,5725,0,1747826231,13186.468570439996,29470.976551350002,53311.5417216 2025-05-21,11:17:13.000,141,11097333,5765,0,1747826232,13186.502251990001,27164.085316679993,53311.54870872001 2025-05-21,11:17:14.000,141,11097329,5765,0,1747826233,13186.562878780001,29932.47604332,53311.58364432 2025-05-21,11:17:15.000,141,11097372,5285,0,1747826234,13186.670659739997,29009.744926319996,53311.5417216 2025-05-21,11:17:16.000,141,11097377,5725,0,1747826235,13186.677396049992,34546.41359352,53311.54870872001 2025-05-21,11:17:17.000,141,11097376,5365,0,1747826236,13186.744759150002,29471.17392699,53311.57665720001 2025-05-21,11:17:18.000,141,11097404,5205,0,1747826237,13186.798649629993,30855.312897270007,53311.53473448 2025-05-21,11:17:19.000,141,11097364,5165,0,1747826238,13186.771704389997,31316.6855049,53311.56268296 2025-05-21,11:17:20.000,141,11097370,5205,0,1747826239,13186.818858559993,26241.40354359,53311.604605680004 2025-05-21,11:17:21.000,141,11097383,5765,0,1747826240,13186.805385940002,35007.72275898,53311.5417216 2025-05-21,11:17:22.000,141,11097391,5605,0,1747826241,13186.845803800003,26241.42469098,53311.59761856001 2025-05-21,11:17:23.000,141,11097357,5725,0,1747826242,13186.879485349993,29009.801319360005,53311.569670079996 2025-05-21,11:17:24.000,141,11097400,5285,0,1747826243,13186.859276419993,26702.895986429998,53311.58364432 2025-05-21,11:17:25.000,141,11097415,5845,0,1747826244,13186.899694279993,28548.40756434,53311.58364432 2025-05-21,11:17:26.000,141,11097362,5125,0,1747826245,13186.926639519988,29932.546534620007,53311.604605680004 2025-05-21,11:17:27.000,141,11097440,5325,0,1747826246,13186.940112139993,33162.34511454,53311.625567040006 2025-05-21,11:17:28.000,141,11097391,5645,0,1747826247,13186.919903209993,29932.63112418,53311.58364432 2025-05-21,11:17:29.000,141,11097395,5645,0,1747826248,13186.899694279993,27625.77513516,53311.61857992001 2025-05-21,11:17:30.000,141,11097380,5245,0,1747826249,13186.879485349993,30855.608960729995,53311.61857992001 2025-05-21,11:17:31.000,141,11097390,5085,0,1747826250,13186.879485349993,28087.457904509996,53311.604605680004 2025-05-21,11:17:32.000,141,11097366,4565,0,1747826251,13186.933375829998,31317.200091389997,53311.58364432 2025-05-21,11:17:33.000,141,11097422,5445,0,1747826252,13186.913166899998,24396.455896080006,53311.58364432 2025-05-21,11:17:34.000,141,11097323,5684,0,1747826253,13186.933375829998,27164.867770109995,53311.58364432 2025-05-21,11:17:35.000,141,11097416,5125,0,1747826254,13186.994002619998,30855.975515490005,53311.59063144 2025-05-21,11:17:36.000,141,11097351,5805,0,1747826255,13187.034420479999,30855.968466360006,53311.569670079996 2025-05-21,11:17:37.000,141,11097433,5765,0,1747826256,13187.10851988999,29471.82244695,53311.57665720001 2025-05-21,11:17:38.000,141,11097363,5684,0,1747826257,13187.16914667999,32240.156780549994,53311.59063144 2025-05-21,11:17:39.000,141,11097392,5245,0,1747826258,13187.24998239999,29010.4921341,53311.604605680004 2025-05-21,11:17:40.000,141,11097453,5684,0,1747826259,13187.303872879995,26242.129603980007,53311.63255416 2025-05-21,11:17:41.000,141,11097371,5485,0,1747826260,13187.35776336,29010.527379749998,53311.569670079996 2025-05-21,11:17:42.000,141,11097392,5365,0,1747826261,13187.39144490999,30394.72274307,53311.625567040006 2025-05-21,11:17:43.000,141,11097429,5405,0,1747826262,13187.49248955999,29010.541478009996,53311.64652840001 2025-05-21,11:17:44.000,141,11097385,5725,0,1747826263,13187.546380039996,27164.994654449998,53311.66050264 2025-05-21,11:17:45.000,141,11097392,5125,0,1747826264,13187.55311634999,24858.061125000007,53311.569670079996 2025-05-21,11:17:46.000,141,11097390,5325,0,1747826265,13187.593534209991,31317.531400499996,53311.66748976001 2025-05-21,11:17:47.000,141,11097378,5325,0,1747826266,13187.586797899996,28087.810361009993,53311.69543824001 2025-05-21,11:17:48.000,141,11097431,5765,0,1747826267,13187.546380039996,28087.873803180002,53311.64652840001 2025-05-21,11:17:49.000,141,11097421,5325,0,1747826268,13187.47901694,33163.25445230999,53311.674476880005 2025-05-21,11:17:50.000,141,11097383,5605,0,1747826269,13187.47901694,27165.206128349993,53311.63255416 2025-05-21,11:17:51.000,141,11097394,5445,0,1747826270,13187.43186276999,29010.81639408,53311.625567040006 2025-05-21,11:17:52.000,141,11097325,5325,0,1747826271,13187.41165383999,32240.516286180005,53311.69543824001 2025-05-21,11:17:53.000,141,11097410,5285,0,1747826272,13187.43859908,29933.561609340002,53311.66050264 2025-05-21,11:17:54.000,141,11097400,5325,0,1747826273,13187.53964373,26703.896962889994,53311.65351552 2025-05-21,11:17:55.000,141,11097363,5645,0,1747826274,13187.660897310001,27626.76201336,53311.61857992001 2025-05-21,11:17:56.000,141,11097369,5925,0,1747826275,13187.687842549996,27165.4528479,53311.604605680004 2025-05-21,11:17:57.000,141,11097405,5765,0,1747826276,13187.741733030001,30395.251427819996,53311.66748976001 2025-05-21,11:17:58.000,141,11097382,5485,0,1747826277,13187.701315170001,31779.517282440007,53311.69543824001 2025-05-21,11:17:59.000,141,11097352,5325,0,1747826278,13187.701315170001,27165.62202702,53311.681464 2025-05-21,11:18:00.000,141,11097424,5325,0,1747826279,13187.741733030001,31779.721707210003,53311.65351552 2025-05-21,11:18:01.000,141,11097392,5125,0,1747826280,13187.755205649992,27627.304796369994,53311.74434808001 2025-05-21,11:18:02.000,141,11097317,5645,0,1747826281,13187.815832439992,26704.538433719994,53311.66748976001 2025-05-21,11:18:03.000,141,11097343,5805,0,1747826282,13187.862986610002,29011.486061429998,53311.723386720005 2025-05-21,11:18:04.000,141,11097389,5645,0,1747826283,13187.862986610002,27627.354140280004,53311.681464 2025-05-21,11:18:05.000,141,11097334,5325,0,1747826284,13187.916877089992,26243.095334790007,53311.772296560004 2025-05-21,11:18:06.000,141,11097413,5725,0,1747826285,13187.950558639997,31318.405492620004,53311.80024504 2025-05-21,11:18:07.000,141,11097372,5085,0,1747826286,13187.957294949993,29934.280620599995,53311.772296560004 2025-05-21,11:18:08.000,141,11097336,5325,0,1747826287,13187.950558639997,30395.787161700006,53311.74434808001 2025-05-21,11:18:09.000,141,11097320,5485,0,1747826288,13187.923613400002,28088.818386600004,53311.73037384 2025-05-21,11:18:10.000,141,11097351,5684,0,1747826289,13187.916877089992,21167.855668260003,53311.737360959996 2025-05-21,11:18:11.000,141,11097338,5125,0,1747826290,13187.889931849997,32702.67134724,53311.75832232 2025-05-21,11:18:12.000,141,11097270,5245,0,1747826291,13187.876459229992,32241.157757010005,53311.793257920006 2025-05-21,11:18:13.000,141,11097302,5285,0,1747826292,13187.923613400002,28550.00771685,53311.77928368 2025-05-21,11:18:14.000,141,11097377,5925,0,1747826293,13187.964031260002,32241.185953530003,53311.78627080001 2025-05-21,11:18:15.000,141,11097379,5645,0,1747826294,13188.065075910003,32241.20710092,53311.8212064 2025-05-21,11:18:16.000,141,11097401,5645,0,1747826295,13188.092021149998,35471.069123010006,53311.8212064 2025-05-21,11:18:17.000,141,11097385,5405,0,1747826296,13188.118966389993,28550.212141619995,53311.80723216 2025-05-21,11:18:18.000,141,11097359,5325,0,1747826297,13188.112230079998,32702.861673749998,53311.78627080001 2025-05-21,11:18:19.000,141,11097423,5965,0,1747826298,13188.071812219998,28088.980516590003,53311.74434808001 2025-05-21,11:18:20.000,141,11097378,5325,0,1747826299,13188.058339599993,31318.77909651,53311.77928368 2025-05-21,11:18:21.000,141,11097374,5365,0,1747826300,13188.058339599993,28089.0298605,53311.74434808001 2025-05-21,11:18:22.000,141,11097360,5365,0,1747826301,13188.031394359998,31780.257441089998,53311.78627080001 2025-05-21,11:18:23.000,141,11097423,5565,0,1747826302,13188.031394359998,28550.543450729994,53311.737360959996 2025-05-21,11:18:24.000,141,11097382,5285,0,1747826303,13188.071812219998,25782.272559300007,53311.737360959996 2025-05-21,11:18:25.000,141,11097400,5245,0,1747826304,13188.038130669993,31780.447767599995,53311.68845112 2025-05-21,11:18:26.000,141,11097361,5525,0,1747826305,13188.017921739993,28550.677384199997,53311.74434808001 2025-05-21,11:18:27.000,141,11097357,5565,0,1747826306,13188.071812219998,30857.6461593,53311.70941248 2025-05-21,11:18:28.000,141,11097420,5245,0,1747826307,13188.098757459993,28089.311825700002,53311.73037384 2025-05-21,11:18:29.000,141,11097359,5845,0,1747826308,13188.118966389993,32703.32691633,53311.76530944001 2025-05-21,11:18:30.000,141,11097353,5645,0,1747826309,13188.220011039994,26243.729756490007,53311.77928368 2025-05-21,11:18:31.000,141,11097379,5684,0,1747826310,13188.253692589999,30396.266502540006,53311.80024504 2025-05-21,11:18:32.000,141,11097367,4925,0,1747826311,13188.354737239999,24859.513245780006,53311.793257920006 2025-05-21,11:18:33.000,141,11097394,5485,0,1747826312,13188.374946169999,32703.277572420004,53311.793257920006 2025-05-21,11:18:34.000,141,11097385,5765,0,1747826313,13188.3951551,33626.142622889995,53311.8212064 2025-05-21,11:18:35.000,141,11097409,5565,0,1747826314,13188.462518199995,31780.588750199997,53311.77928368 2025-05-21,11:18:36.000,141,11097361,5765,0,1747826315,13188.50967236999,27628.05200415,53311.77928368 2025-05-21,11:18:37.000,141,11097370,5165,0,1747826316,13188.48946343999,25782.50518059,53311.75832232 2025-05-21,11:18:38.000,141,11097408,5085,0,1747826317,13188.48946343999,25782.575671889994,53311.76530944001 2025-05-21,11:18:39.000,141,11097392,5405,0,1747826318,13188.502936059995,32242.229224769995,53311.81421928001 2025-05-21,11:18:40.000,141,11097399,5684,0,1747826319,13188.46925450999,29935.295695320005,53311.76530944001 2025-05-21,11:18:41.000,141,11097383,5565,0,1747826320,13188.40862771999,33626.52327591,53311.842167760005 2025-05-21,11:18:42.000,141,11097335,6005,0,1747826321,13188.361473549994,32703.79920804,53311.87011624 2025-05-21,11:18:43.000,141,11097426,5365,0,1747826322,13188.34800092999,32242.412502150008,53311.89806472 2025-05-21,11:18:44.000,141,11097424,5085,0,1747826323,13188.253692589999,26244.216146460007,53311.842167760005 2025-05-21,11:18:45.000,141,11097411,5605,0,1747826324,13188.273901519999,30858.188942310007,53311.86312912001 2025-05-21,11:18:46.000,141,11097407,5925,0,1747826325,13188.226747349989,26705.645147129995,53311.905051839996 2025-05-21,11:18:47.000,141,11097384,5485,0,1747826326,13188.280637829994,28551.220167210005,53311.88409048001 2025-05-21,11:18:48.000,141,11097386,4965,0,1747826327,13188.314319379999,26705.623999739997,53311.856142 2025-05-21,11:18:49.000,141,11097412,5365,0,1747826328,13188.361473549994,31319.596795589998,53311.87710336 2025-05-21,11:18:50.000,141,11097368,5005,0,1747826329,13188.43557296,26705.623999739997,53311.856142 2025-05-21,11:18:51.000,141,11097388,5165,0,1747826330,13188.44904557999,31319.667286890006,53311.87710336 2025-05-21,11:18:52.000,141,11097367,5725,0,1747826331,13188.51640868,28551.191970689993,53311.91902608 2025-05-21,11:18:53.000,141,11097372,5044,0,1747826332,13188.50967236999,26244.173851679996,53311.89806472 2025-05-21,11:18:54.000,141,11097363,5925,0,1747826333,13188.46925450999,31319.498107770007,53311.905051839996 2025-05-21,11:18:55.000,141,11097441,5765,0,1747826334,13188.50967236999,27166.855624770003,53311.93300032001 2025-05-21,11:18:56.000,141,11097400,5325,0,1747826335,13188.50967236999,29012.346055290007,53311.94697456 2025-05-21,11:18:57.000,141,11097443,5845,0,1747826336,13188.52988129999,26705.2856415,53311.960948800006 2025-05-21,11:18:58.000,141,11097398,4125,0,1747826337,13188.543353919995,30857.843534939995,53311.94697456 2025-05-21,11:18:59.000,141,11097396,5125,0,1747826338,13188.49619975,28089.438710040005,53311.94697456 2025-05-21,11:19:00.000,141,11097387,5565,0,1747826339,13188.442309269994,27628.080200669996,53311.905051839996 2025-05-21,11:19:01.000,141,11097400,5285,0,1747826340,13188.42883664999,26705.370231060006,53311.939987440004 2025-05-21,11:19:02.000,141,11097368,5445,0,1747826341,13188.422100339994,28550.980496789998,53312.04479424 2025-05-21,11:19:03.000,141,11097402,5205,0,1747826342,13188.401891409994,27628.157741100003,53312.04479424 2025-05-21,11:19:04.000,141,11097351,5725,0,1747826343,13188.38841878999,28089.636085680002,53312.05178136001 2025-05-21,11:19:05.000,141,11097463,5684,0,1747826344,13188.401891409994,31319.462862119995,53312.03780712 2025-05-21,11:19:06.000,141,11097403,5645,0,1747826345,13188.40862771999,29473.88784204,53311.98889728 2025-05-21,11:19:07.000,141,11097449,5725,0,1747826346,13188.43557296,34087.931129189994,53312.00287152001 2025-05-21,11:19:08.000,141,11097404,5245,0,1747826347,13188.44904557999,26244.13860603,53311.96793592 2025-05-21,11:19:09.000,141,11097373,6005,0,1747826348,13188.48946343999,30396.80223642,53311.960948800006 2025-05-21,11:19:10.000,141,11097402,5044,0,1747826349,13188.48946343999,24398.655224639995,53312.009858640005 2025-05-21,11:19:11.000,141,11097409,5684,0,1747826350,13188.50967236999,25782.878784479995,53312.009858640005 2025-05-21,11:19:12.000,141,11097394,5085,0,1747826351,13188.53661761,32703.841502819996,53312.03780712 2025-05-21,11:19:13.000,141,11097403,5765,0,1747826352,13188.543353919995,25321.400439899997,53312.04479424 2025-05-21,11:19:14.000,141,11097358,5205,0,1747826353,13188.502936059995,26244.216146460007,53312.09370408 2025-05-21,11:19:15.000,141,11097421,5805,0,1747826354,13188.49619975,29474.02882464,53311.9958844 2025-05-21,11:19:16.000,141,11097399,5605,0,1747826355,13188.46925450999,32703.848551949995,53311.94697456 2025-05-21,11:19:17.000,141,11097453,5645,0,1747826356,13188.45578189,29935.478972700002,53312.02383288 2025-05-21,11:19:18.000,141,11097425,5765,0,1747826357,13188.47599082,30858.25238448,53312.00287152001 2025-05-21,11:19:19.000,141,11097460,5044,0,1747826358,13188.44904557999,30396.788138160002,53311.96793592 2025-05-21,11:19:20.000,141,11097385,5684,0,1747826359,13188.422100339994,33165.09427524,53311.96793592 2025-05-21,11:19:21.000,141,11097435,5405,0,1747826360,13188.401891409994,29473.86669465,53312.009858640005 2025-05-21,11:19:22.000,141,11097381,5684,0,1747826361,13188.36820985999,27166.799231729994,53311.95396168001 2025-05-21,11:19:23.000,141,11097385,5645,0,1747826362,13188.422100339994,27628.20003588,53311.96793592 2025-05-21,11:19:24.000,141,11097416,5125,0,1747826363,13188.422100339994,28089.586741770006,53311.960948800006 2025-05-21,11:19:25.000,141,11097413,5565,0,1747826364,13188.401891409994,27166.813329990007,53311.95396168001 2025-05-21,11:19:26.000,141,11097393,5605,0,1747826365,13188.374946169999,28089.678380459998,53311.9260132 2025-05-21,11:19:27.000,141,11097409,5765,0,1747826366,13188.280637829994,27166.87677216,53311.9958844 2025-05-21,11:19:28.000,141,11097376,5245,0,1747826367,13188.186329489989,28551.079184610004,53311.939987440004 2025-05-21,11:19:29.000,141,11097374,5325,0,1747826368,13188.078548529993,31319.448763859997,53311.9958844 2025-05-21,11:19:30.000,141,11097393,5725,0,1747826369,13187.977503879993,23475.67033896,53311.891077600005 2025-05-21,11:19:31.000,141,11097404,5085,0,1747826370,13187.896668159992,29012.40244833,53311.939987440004 2025-05-21,11:19:32.000,141,11097411,6084,0,1747826371,13187.788887199997,29012.367202680005,53311.905051839996 2025-05-21,11:19:33.000,141,11097382,5085,0,1747826372,13187.721524100001,30396.4920747,53311.84915488 2025-05-21,11:19:34.000,141,11097413,5845,0,1747826373,13187.640688380001,29012.148679649996,53311.88409048001 2025-05-21,11:19:35.000,141,11097358,5445,0,1747826374,13187.55985266,26243.79319866,53311.80024504 2025-05-21,11:19:36.000,141,11097415,5725,0,1747826375,13187.546380039996,25782.3430506,53311.737360959996 2025-05-21,11:19:37.000,141,11097403,5845,0,1747826376,13187.49248955999,28550.712629849993,53311.75832232 2025-05-21,11:19:38.000,141,11097333,5485,0,1747826377,13187.45207169999,30396.301748190002,53311.723386720005 2025-05-21,11:19:39.000,141,11097417,5645,0,1747826378,13187.41165383999,34548.8525925,53311.66748976001 2025-05-21,11:19:40.000,141,11097376,5245,0,1747826379,13187.3173455,34548.782101200006,53311.681464 2025-05-21,11:19:41.000,141,11097399,5485,0,1747826380,13187.24998239999,29473.26046947,53311.61857992001 2025-05-21,11:19:42.000,141,11097379,6005,0,1747826381,13187.142201439994,28089.03690963,53311.53473448 2025-05-21,11:19:43.000,141,11097359,5605,0,1747826382,13187.10851988999,31318.77204738,53311.5417216 2025-05-21,11:19:44.000,141,11097446,5125,0,1747826383,13187.081574649994,28088.980516590003,53311.506786000005 2025-05-21,11:19:45.000,141,11097384,5325,0,1747826384,13187.014211549998,29934.633077100007,53311.44390192 2025-05-21,11:19:46.000,141,11097395,5765,0,1747826385,13186.940112139993,29473.22522382,53311.36005648001 2025-05-21,11:19:47.000,141,11097402,5205,0,1747826386,13186.892957969998,29934.668322750003,53311.269223920004 2025-05-21,11:19:48.000,141,11097408,4165,0,1747826387,13186.791913319998,31318.891882590004,53311.290185280006 2025-05-21,11:19:49.000,141,11097364,5205,0,1747826388,13186.724550220002,31780.186949790004,53311.27621104 2025-05-21,11:19:50.000,141,11097182,5245,0,1747826389,13186.610032949997,28550.409517260006,53311.220314080005 2025-05-21,11:19:51.000,141,11097324,5485,0,1747826390,13186.549406159997,32241.566606549997,53311.20633984 2025-05-21,11:19:52.000,141,11097344,5605,0,1747826391,13186.461834130001,30857.385341490008,53311.15044288 2025-05-21,11:19:53.000,141,11097379,5805,0,1747826392,13186.468570439996,30857.335997579998,53311.0875588 2025-05-21,11:19:54.000,141,11097377,6045,0,1747826393,13186.367525789996,26704.79925153,53311.09454592001 2025-05-21,11:19:55.000,141,11097330,5325,0,1747826394,13186.34058055,25320.603888209997,53311.02467472001 2025-05-21,11:19:56.000,141,11097361,5645,0,1747826395,13186.29342637999,30395.928144300007,53311.003713360005 2025-05-21,11:19:57.000,141,11097344,5245,0,1747826396,13186.23279958999,28550.381320739994,53310.91986792 2025-05-21,11:19:58.000,141,11097376,5044,0,1747826397,13186.19911804,27166.136613509996,53310.787112640006 2025-05-21,11:19:59.000,141,11097347,5845,0,1747826398,13186.185645419995,29934.463897980007,53310.87095808 2025-05-21,11:20:00.000,141,11097370,4125,0,1747826399,13186.15196386999,31779.996623280007,53310.766151280004 2025-05-21,11:20:01.000,141,11097397,5845,0,1747826400,13186.125018629995,30395.773063440007,53310.7032672 2025-05-21,11:20:02.000,141,11097388,5605,0,1747826401,13186.13175493999,29011.549503600007,53310.61243464001 2025-05-21,11:20:03.000,141,11097349,5805,0,1747826402,13186.07112814999,29472.964406009996,53310.60544752 2025-05-21,11:20:04.000,141,11097351,5805,0,1747826403,13186.03071028999,31318.546475220006,53310.48666648 2025-05-21,11:20:05.000,141,11097322,5285,0,1747826404,13185.94987456999,27166.016778300007,53310.50762784 2025-05-21,11:20:06.000,141,11097342,5205,0,1747826405,13185.842093609994,27627.38938593,53310.40980816 2025-05-21,11:20:07.000,141,11097317,5765,0,1747826406,13185.741048959993,29934.463897980007,53310.36089832 2025-05-21,11:20:08.000,141,11097339,5605,0,1747826407,13185.660213239993,29472.985553399994,53310.31198848 2025-05-21,11:20:09.000,141,11097361,5405,0,1747826408,13185.532223349997,29934.37225929,53310.22814304001 2025-05-21,11:20:10.000,141,11097315,5725,0,1747826409,13185.444651320002,27165.981532649996,53310.214168800005 2025-05-21,11:20:11.000,141,11097320,5285,0,1747826410,13185.404233460002,26704.538433719994,53310.1442976 2025-05-21,11:20:12.000,141,11097348,5245,0,1747826411,13185.330134049997,31318.46188566,53310.06743928001 2025-05-21,11:20:13.000,141,11097402,5285,0,1747826412,13185.262770950001,29934.287669729994,53310.06045216001 2025-05-21,11:20:14.000,141,11097351,5605,0,1747826413,13185.18193523,32702.657248980002,53309.98359384 2025-05-21,11:20:15.000,141,11097376,5005,0,1747826414,13185.168462609996,29472.92916036,53309.90673552 2025-05-21,11:20:16.000,141,11097372,5285,0,1747826415,13185.1617263,33625.45885728,53309.8648128 2025-05-21,11:20:17.000,141,11097356,5245,0,1747826416,13185.14151737,28088.797239210006,53309.878787040005 2025-05-21,11:20:18.000,141,11097290,5085,0,1747826417,13185.10109951,28550.212141619995,53309.7949416 2025-05-21,11:20:19.000,141,11097331,5565,0,1747826418,13185.10109951,30857.32894845,53309.68314768001 2025-05-21,11:20:20.000,141,11097326,5285,0,1747826419,13185.14151737,29473.140634259995,53309.70410904001 2025-05-21,11:20:21.000,141,11097348,5245,0,1747826420,13185.11457212999,28088.994614850002,53309.64821208 2025-05-21,11:20:22.000,141,11097344,5285,0,1747826421,13185.027000099995,28550.409517260006,53309.64122496 2025-05-21,11:20:23.000,141,11097334,5285,0,1747826422,13184.97310961999,33625.769019,53309.53641816001 2025-05-21,11:20:24.000,141,11097387,5525,0,1747826423,13184.87880128,29473.140634259995,53309.543405280005 2025-05-21,11:20:25.000,141,11097353,5645,0,1747826424,13184.764284009994,25782.03993801,53309.43859848001 2025-05-21,11:20:26.000,141,11097313,5565,0,1747826425,13184.669975669989,28550.409517260006,53309.45257272 2025-05-21,11:20:27.000,141,11097333,5525,0,1747826426,13184.575667329998,34087.21916706,53309.41763712001 2025-05-21,11:20:28.000,141,11097332,4925,0,1747826427,13184.427468509988,36855.631041090004,53309.38968864001 2025-05-21,11:20:29.000,141,11097369,5845,0,1747826428,13184.339896479993,31780.21514631,53309.29885608001 2025-05-21,11:20:30.000,141,11097387,5525,0,1747826429,13184.238851829992,34548.69046251,53309.29885608001 2025-05-21,11:20:31.000,141,11097357,5485,0,1747826430,13184.117598249992,34087.289658359994,53309.15212656001 2025-05-21,11:20:32.000,141,11097346,5285,0,1747826431,13183.976135739991,31318.91302998,53309.0962296 2025-05-21,11:20:33.000,141,11097314,5125,0,1747826432,13183.87509108999,33164.509197449996,53309.040332640005 2025-05-21,11:20:34.000,141,11097391,5684,0,1747826433,13183.69994703,30857.519274959996,53309.07526824 2025-05-21,11:20:35.000,141,11097391,5525,0,1747826434,13183.497857729999,27166.460873489996,53308.97744856 2025-05-21,11:20:36.000,141,11097308,5125,0,1747826435,13183.417022009999,27166.446775229997,53308.87962888 2025-05-21,11:20:37.000,141,11097370,5525,0,1747826436,13183.309241049988,27627.86167764,53308.83071904 2025-05-21,11:20:38.000,141,11097356,5245,0,1747826437,13183.194723779998,27166.355136540005,53308.76084784 2025-05-21,11:20:39.000,141,11097362,5085,0,1747826438,13183.154305919998,33625.853608560006,53308.69097664 2025-05-21,11:20:40.000,141,11097353,5965,0,1747826439,13183.113888059997,25782.145674960004,53308.61411832 2025-05-21,11:20:41.000,141,11097348,5445,0,1747826440,13183.113888059997,26704.869742830007,53308.5023244 2025-05-21,11:20:42.000,141,11097363,5884,0,1747826441,13183.147569610002,29934.618978839993,53308.52328576 2025-05-21,11:20:43.000,141,11097323,5645,0,1747826442,13183.134096989997,26704.876791960007,53308.42546608 2025-05-21,11:20:44.000,141,11097379,5525,0,1747826443,13183.140833299993,27627.56561418,53308.40450472 2025-05-21,11:20:45.000,141,11097358,5325,0,1747826444,13183.053261269997,30395.942242560006,53308.31367216001 2025-05-21,11:20:46.000,141,11097348,5285,0,1747826445,13182.965689240002,28550.360173349996,53308.29271080001 2025-05-21,11:20:47.000,141,11097353,5645,0,1747826446,13182.905062450001,32241.3903783,53308.250788080004 2025-05-21,11:20:48.000,141,11097337,5525,0,1747826447,13182.857908279992,35932.46992716,53308.13200704 2025-05-21,11:20:49.000,141,11097336,5325,0,1747826448,13182.790545179996,31318.560573480005,53308.09707144001 2025-05-21,11:20:50.000,141,11097372,5245,0,1747826449,13182.689500529996,31318.62401565,53308.00623888001 2025-05-21,11:20:51.000,141,11097349,5684,0,1747826450,13182.608664809995,29934.407504939998,53307.936367680006 2025-05-21,11:20:52.000,141,11097355,5605,0,1747826451,13182.55477432999,26243.271563040005,53307.88047072001 2025-05-21,11:20:53.000,141,11097310,5044,0,1747826452,13182.446993369995,27627.438729839996,53307.81059952001 2025-05-21,11:20:54.000,141,11097352,5085,0,1747826453,13182.35268502999,28550.3249277,53307.78265104 2025-05-21,11:20:55.000,141,11097340,5605,0,1747826454,13182.278585619999,30395.977488210003,53307.71277984001 2025-05-21,11:20:56.000,141,11097313,5765,0,1747826455,13182.191013589989,22552.396438950003,53307.62194728001 2025-05-21,11:20:57.000,141,11097351,5725,0,1747826456,13182.116914179998,28089.19199049,53307.6289344 2025-05-21,11:20:58.000,141,11097390,5245,0,1747826457,13182.049551079988,28089.276580050006,53307.5590632 2025-05-21,11:20:59.000,141,11097377,5805,0,1747826458,13181.988924290003,31780.54645542,53307.54508896001 2025-05-21,11:21:00.000,141,11097392,5285,0,1747826459,13181.935033809998,33626.24835984,53307.51714048 2025-05-21,11:21:01.000,141,11097335,5765,0,1747826460,13181.833989159997,29473.71866292,53307.4193208 2025-05-21,11:21:02.000,141,11097354,5365,0,1747826461,13181.780098679992,24398.373259440006,53307.363423840005 2025-05-21,11:21:03.000,141,11097377,5765,0,1747826462,13181.732944509997,31319.41351821,53307.314514000005 2025-05-21,11:21:04.000,141,11097318,5245,0,1747826463,13181.692526649997,33164.95329264,53307.25162992 2025-05-21,11:21:05.000,141,11097334,5285,0,1747826464,13181.665581410001,32703.531341099995,53307.18874584001 2025-05-21,11:21:06.000,141,11097178,5365,0,1747826465,13181.658845099992,31319.343026910006,53307.076951920004 2025-05-21,11:21:07.000,141,11097205,5725,0,1747826466,13181.645372480001,29012.339006160008,53307.11188752 2025-05-21,11:21:08.000,141,11097375,5485,0,1747826467,13181.658845099992,27628.136593710005,53307.06297768 2025-05-21,11:21:09.000,141,11097344,5165,0,1747826468,13181.638636169992,30857.885829720006,53306.97214512001 2025-05-21,11:21:10.000,141,11097374,5325,0,1747826469,13181.645372480001,29935.112417940007,53306.909261040004 2025-05-21,11:21:11.000,141,11097316,5245,0,1747826470,13181.658845099992,23475.613945920006,53306.87432544001 2025-05-21,11:21:12.000,141,11097322,5325,0,1747826471,13181.598218309991,29935.18290924,53306.8254156 2025-05-21,11:21:13.000,141,11097342,5405,0,1747826472,13181.5241189,26705.454820619998,53306.811441360005 2025-05-21,11:21:14.000,141,11097346,5445,0,1747826473,13181.470228419996,27166.87677216,53306.79048 2025-05-21,11:21:15.000,141,11097393,5645,0,1747826474,13181.37592007999,27628.277576310007,53306.78349288001 2025-05-21,11:21:16.000,141,11097385,5725,0,1747826475,13181.29508435999,30858.026812320008,53306.68567320001 2025-05-21,11:21:17.000,141,11097377,5684,0,1747826476,13181.247930189995,31319.39941995,53306.67868608 2025-05-21,11:21:18.000,141,11097363,5684,0,1747826477,13181.227721259995,29012.472939629995,53306.62977624 2025-05-21,11:21:19.000,141,11097366,5245,0,1747826478,13181.126676609994,29012.557529190002,53306.594840640006 2025-05-21,11:21:20.000,141,11097376,5405,0,1747826479,13181.059313509999,25321.414538159996,53306.573879280004 2025-05-21,11:21:21.000,141,11097373,4805,0,1747826480,13180.978477789999,28089.925100010005,53306.53195656 2025-05-21,11:21:22.000,141,11097354,4645,0,1747826481,13180.890905759989,30396.999612059997,53306.378239920006 2025-05-21,11:21:23.000,141,11097412,5165,0,1747826482,13180.870696829988,31319.89285905,53306.441124 2025-05-21,11:21:24.000,141,11097320,5365,0,1747826483,13180.796597419998,22091.954316479998,53306.406188400004 2025-05-21,11:21:25.000,141,11097399,5884,0,1747826484,13180.756179559998,31320.05498904,53306.308368720005 2025-05-21,11:21:26.000,141,11097353,4845,0,1747826485,13180.749443250003,24860.493074850005,53306.259458880006 2025-05-21,11:21:27.000,141,11097378,5605,0,1747826486,13180.803333729993,29935.901920500008,53306.1965748 2025-05-21,11:21:28.000,141,11097336,5325,0,1747826487,13180.816806349998,30397.408461600004,53306.17561344 2025-05-21,11:21:29.000,141,11097360,5165,0,1747826488,13180.810070039988,28090.46788302,53306.16163920001 2025-05-21,11:21:30.000,141,11097335,5485,0,1747826489,13180.837015279998,31320.414494669996,53306.0568324 2025-05-21,11:21:31.000,141,11097371,4925,0,1747826490,13180.776388489998,31781.84349534,53306.06381952001 2025-05-21,11:21:32.000,141,11097318,5645,0,1747826491,13180.850487899988,32704.722644070003,53306.021896800004 2025-05-21,11:21:33.000,141,11097398,5485,0,1747826492,13180.850487899988,28552.115406719997,53306.04984528 2025-05-21,11:21:34.000,141,11097356,5445,0,1747826493,13180.850487899988,28552.037866290004,53306.042858160006 2025-05-21,11:21:35.000,141,11097355,5645,0,1747826494,13180.870696829988,35934.42958529999,53305.95901272 2025-05-21,11:21:36.000,141,11097362,4445,0,1747826495,13180.857224209998,29013.39637566,53305.91010288 2025-05-21,11:21:37.000,141,11097295,5565,0,1747826496,13180.890905759989,30858.936150089998,53305.91709000001 2025-05-21,11:21:38.000,141,11097336,5085,0,1747826497,13180.917850999998,33166.010662140005,53305.8821544 2025-05-21,11:21:39.000,141,11097351,5605,0,1747826498,13180.931323619989,23937.973431749997,53305.903115760004 2025-05-21,11:21:40.000,141,11097380,5125,0,1747826499,13180.870696829988,26706.441698819996,53305.83324456 2025-05-21,11:21:41.000,141,11097315,5485,0,1747826500,13180.803333729993,28552.129504979996,53305.77734760001 2025-05-21,11:21:42.000,141,11097344,5525,0,1747826501,13180.796597419998,33166.179841260004,53305.742412 2025-05-21,11:21:43.000,141,11097345,5565,0,1747826502,13180.742706939993,30397.77501636,53305.756386240006 2025-05-21,11:21:44.000,141,11097387,5925,0,1747826503,13180.742706939993,29474.952260670005,53305.77036048 2025-05-21,11:21:45.000,141,11097296,5165,0,1747826504,13180.722498009993,29936.423556120004,53305.69350216 2025-05-21,11:21:46.000,141,11097337,5645,0,1747826505,13180.648398600002,32243.519215559994,53305.74939912001 2025-05-21,11:21:47.000,141,11097358,5285,0,1747826506,13180.661871219992,27168.138566430003,53305.707476400006 2025-05-21,11:21:48.000,141,11097380,5525,0,1747826507,13180.641662289992,22092.701524260003,53305.61664384 2025-05-21,11:21:49.000,141,11097341,5565,0,1747826508,13180.641662289992,28091.074108200002,53305.588695360006 2025-05-21,11:21:50.000,141,11097308,5085,0,1747826509,13180.601244429992,31782.400376610007,53305.539785520006 2025-05-21,11:21:51.000,141,11097398,5285,0,1747826510,13180.594508119997,32705.25837795,53305.60965672001 2025-05-21,11:21:52.000,141,11097352,5125,0,1747826511,13180.634925979997,31782.534310079995,53305.567734000004 2025-05-21,11:21:53.000,141,11097341,5684,0,1747826512,13180.628189670002,31782.661194419998,53305.50484992 2025-05-21,11:21:54.000,141,11097338,4925,0,1747826513,13180.634925979997,27630.089202720003,53305.47690144 2025-05-21,11:21:55.000,141,11097350,5085,0,1747826514,13180.695552769997,33167.09622815999,53305.49087568001 2025-05-21,11:21:56.000,141,11097395,5645,0,1747826515,13180.735970629998,26707.49906832,53305.49087568001 2025-05-21,11:21:57.000,141,11097388,5525,0,1747826516,13180.762915869993,31783.11233874,53305.50484992 2025-05-21,11:21:58.000,141,11097348,5165,0,1747826517,13180.783124799993,31783.175780909995,53305.47690144 2025-05-21,11:21:59.000,141,11097345,5765,0,1747826518,13180.803333729993,27630.617887469998,53305.44196584001 2025-05-21,11:22:00.000,141,11097203,5285,0,1747826519,13180.863960519993,27630.60378921,53305.43497872 2025-05-21,11:22:01.000,141,11097374,5285,0,1747826520,13180.843751589993,29937.720596040002,53305.4279916 2025-05-21,11:22:02.000,141,11097340,5445,0,1747826521,13180.877433139998,26246.415475019996,53305.4279916 2025-05-21,11:22:03.000,141,11097367,5445,0,1747826522,13180.938059929998,33167.66015856,53305.41401736001 2025-05-21,11:22:04.000,141,11097379,5765,0,1747826523,13180.958268859998,31322.071040220006,53305.40703024 2025-05-21,11:22:05.000,141,11097376,5005,0,1747826524,13181.039104579999,29476.46077449,53305.421004480006 2025-05-21,11:22:06.000,141,11097438,5044,0,1747826525,13181.099731369999,24862.382241690008,53305.38606888 2025-05-21,11:22:07.000,141,11097379,5765,0,1747826526,13181.207512329995,30399.410414519996,53305.45594008 2025-05-21,11:22:08.000,141,11097350,5125,0,1747826527,13181.247930189995,30860.83941519,53305.421004480006 2025-05-21,11:22:09.000,141,11097384,5365,0,1747826528,13181.30182067,25323.959274089997,53305.4978628 2025-05-21,11:22:10.000,141,11097342,5245,0,1747826529,13181.328765909995,28092.399344639998,53305.4978628 2025-05-21,11:22:11.000,141,11097346,5325,0,1747826530,13181.39612900999,24401.122420140004,53305.51183704001 2025-05-21,11:22:12.000,141,11097405,5925,0,1747826531,13181.42307425,33167.97032028,53305.52581128 2025-05-21,11:22:13.000,141,11097382,5245,0,1747826532,13181.50390997,28553.891787479995,53305.51183704001 2025-05-21,11:22:14.000,141,11097409,5925,0,1747826533,13181.571273069996,30399.643035810004,53305.518824160004 2025-05-21,11:22:15.000,141,11097320,5525,0,1747826534,13181.665581410001,28554.068015729994,53305.539785520006 2025-05-21,11:22:16.000,141,11097364,5044,0,1747826535,13181.759889749992,31322.6067741,53305.62363096 2025-05-21,11:22:17.000,141,11097335,5565,0,1747826536,13181.840725469992,29015.581605960004,53305.57472112 2025-05-21,11:22:18.000,141,11097380,5125,0,1747826537,13181.928297500002,31322.705461920006,53305.64459232 2025-05-21,11:22:19.000,141,11097384,5285,0,1747826538,13181.968715360003,32707.00656219,53305.64459232 2025-05-21,11:22:20.000,141,11097400,5165,0,1747826539,13182.056287389998,28092.85048896,53305.66555368 2025-05-21,11:22:21.000,141,11097377,5805,0,1747826540,13182.110177869989,28554.399324840007,53305.67952792001 2025-05-21,11:22:22.000,141,11097318,5485,0,1747826541,13182.184277279994,31323.015623640007,53305.686515040004 2025-05-21,11:22:23.000,141,11097396,5165,0,1747826542,13182.285321929994,29477.461750949995,53305.78433472 2025-05-21,11:22:24.000,141,11097354,5165,0,1747826543,13182.35268502999,31323.220048410003,53305.72145064 2025-05-21,11:22:25.000,141,11097350,5005,0,1747826544,13182.51435646999,33169.006542389994,53305.86119304 2025-05-21,11:22:26.000,141,11097429,5725,0,1747826545,13182.59519218999,29477.764863539996,53305.91709000001 2025-05-21,11:22:27.000,141,11097371,5565,0,1747826546,13182.70297315,29477.764863539996,53305.91709000001 2025-05-21,11:22:28.000,141,11097426,5365,0,1747826547,13182.797281489991,31323.55840665,53306.00792256 2025-05-21,11:22:29.000,141,11097229,5645,0,1747826548,13182.878117209992,31785.071996879997,53306.01490968001 2025-05-21,11:22:30.000,141,11097343,5725,0,1747826549,13182.965689240002,27632.429513879993,53306.06381952001 2025-05-21,11:22:31.000,141,11097398,5165,0,1747826550,13183.026316030002,29016.808154579994,53306.091768000006 2025-05-21,11:22:32.000,141,11097404,5325,0,1747826551,13183.053261269997,30401.095156590003,53306.14766496 2025-05-21,11:22:33.000,141,11097342,5405,0,1747826552,13183.080206509992,27632.556398219996,53306.259458880006 2025-05-21,11:22:34.000,141,11097386,5125,0,1747826553,13183.086942820002,33169.75375017,53306.210549040006 2025-05-21,11:22:35.000,141,11097349,5645,0,1747826554,13183.093679129997,26248.45267359,53306.28740736 2025-05-21,11:22:36.000,141,11097229,5765,0,1747826555,13183.174514849998,29017.033726740003,53306.31535584 2025-05-21,11:22:37.000,141,11097418,5445,0,1747826556,13183.235141639998,28555.632922589997,53306.31535584 2025-05-21,11:22:38.000,141,11097411,5565,0,1747826557,13183.282295809993,30401.384170920006,53306.37125280001 2025-05-21,11:22:39.000,141,11097392,5405,0,1747826558,13183.356395219998,26710.036755120003,53306.406188400004 2025-05-21,11:22:40.000,141,11097324,5245,0,1747826559,13183.396813079999,26710.114295549996,53306.46907248001 2025-05-21,11:22:41.000,141,11097388,5085,0,1747826560,13183.430494629989,29940.15959502,53306.441124 2025-05-21,11:22:42.000,141,11097343,5884,0,1747826561,13183.47091248999,33170.07096102,53306.55291792 2025-05-21,11:22:43.000,141,11097374,5245,0,1747826562,13183.57869345,28555.92898605,53306.573879280004 2025-05-21,11:22:44.000,141,11097394,5405,0,1747826563,13183.61237499999,29940.215988059994,53306.70663456001 2025-05-21,11:22:45.000,141,11097351,5805,0,1747826564,13183.666265479995,29478.808134780003,53306.67868608 2025-05-21,11:22:46.000,141,11097376,5365,0,1747826565,13183.75383750999,27633.15557427,53306.713621680006 2025-05-21,11:22:47.000,141,11097370,5245,0,1747826566,13183.81446429999,31324.594628759995,53306.79048 2025-05-21,11:22:48.000,141,11097433,5645,0,1747826567,13183.90203633,32708.804090339996,53306.8254156 2025-05-21,11:22:49.000,141,11097417,5725,0,1747826568,13183.949190499996,26248.93906356,53306.83938984 2025-05-21,11:22:50.000,141,11097352,4925,0,1747826569,13184.050235149996,29017.520116710002,53306.91624816 2025-05-21,11:22:51.000,141,11097398,5605,0,1747826570,13184.043498840001,29940.392216310007,53306.92323528001 2025-05-21,11:22:52.000,141,11097367,5684,0,1747826571,13184.070444079996,27633.303606,53307.02105496001 2025-05-21,11:22:53.000,141,11097366,5285,0,1747826572,13184.110861939997,30401.884659150004,53307.049003440006 2025-05-21,11:22:54.000,141,11097394,5205,0,1747826573,13184.083916700001,25326.214995689996,53307.05599056 2025-05-21,11:22:55.000,141,11097358,5125,0,1747826574,13184.144543490002,33631.937007750006,53307.11887464001 2025-05-21,11:22:56.000,141,11097367,5765,0,1747826575,13184.104125630001,27633.416392080006,53307.20272008 2025-05-21,11:22:57.000,141,11097187,5525,0,1747826576,13184.083916700001,27172.050833579997,53307.18874584001 2025-05-21,11:22:58.000,141,11097380,5245,0,1747826577,13184.110861939997,34093.49994189,53307.20970720001 2025-05-21,11:22:59.000,141,11097377,5925,0,1747826578,13184.198433969992,27172.142472270003,53307.265604160006 2025-05-21,11:23:00.000,141,11097374,5285,0,1747826579,13184.184961350002,29940.751721940003,53307.27259128 2025-05-21,11:23:01.000,141,11097320,5005,0,1747826580,13184.218642899992,34093.59158058,53307.29355264 2025-05-21,11:23:02.000,141,11097359,6084,0,1747826581,13184.319687549993,26249.390207880002,53307.32848824 2025-05-21,11:23:03.000,141,11097314,4445,0,1747826582,13184.427468509988,31325.116264380005,53307.35643672001 2025-05-21,11:23:04.000,141,11097354,5325,0,1747826583,13184.501567919993,29479.435507350005,53307.37739808001 2025-05-21,11:23:05.000,141,11097337,5765,0,1747826584,13184.582403639994,31786.63690374,53307.40534656001 2025-05-21,11:23:06.000,141,11097349,5725,0,1747826585,13184.69018459999,27172.410339210008,53307.51015336 2025-05-21,11:23:07.000,141,11097401,5765,0,1747826586,13184.77775663,23480.928989940003,53307.489192 2025-05-21,11:23:08.000,141,11097349,4925,0,1747826587,13184.79796556,31786.672149389997,53307.57303744001 2025-05-21,11:23:09.000,141,11097385,5725,0,1747826588,13184.85185603999,32248.10115006,53307.57303744001 2025-05-21,11:23:10.000,141,11097373,5925,0,1747826589,13184.89227389999,30863.7084111,53307.59399880001 2025-05-21,11:23:11.000,141,11097397,5765,0,1747826590,13184.905746519995,30863.666116320004,53307.54508896001 2025-05-21,11:23:12.000,141,11097359,5884,0,1747826591,13185.027000099995,27172.255258350007,53307.65688288 2025-05-21,11:23:13.000,141,11097358,5285,0,1747826592,13185.07415426999,29940.913851930003,53307.68483136 2025-05-21,11:23:14.000,141,11097351,5884,0,1747826593,13185.087626889996,23942.357990610006,53307.71976696001 2025-05-21,11:23:15.000,141,11097377,5684,0,1747826594,13185.12130844,24865.251237599994,53307.75470256 2025-05-21,11:23:16.000,141,11097368,5205,0,1747826595,13185.175198919991,29479.541244299995,53307.83156088 2025-05-21,11:23:17.000,141,11097372,5525,0,1747826596,13185.18193523,29479.590588210005,53307.81059952001 2025-05-21,11:23:18.000,141,11097388,5205,0,1747826597,13185.195407849991,28556.697341220002,53307.88047072001 2025-05-21,11:23:19.000,141,11097366,5125,0,1747826598,13185.262770950001,25326.729582180007,53307.866496480005 2025-05-21,11:23:20.000,141,11097344,5325,0,1747826599,13185.282979880001,31325.278394370005,53307.92239344 2025-05-21,11:23:21.000,141,11097348,5044,0,1747826600,13185.343606670001,26249.679222210005,53307.97130328 2025-05-21,11:23:22.000,141,11097359,5765,0,1747826601,13185.350342979997,30402.476786069994,53307.90143208 2025-05-21,11:23:23.000,141,11097383,5725,0,1747826602,13185.343606670001,29018.217980579997,53308.00623888001 2025-05-21,11:23:24.000,141,11097395,5525,0,1747826603,13185.417706079992,32248.199837880005,53308.06213584 2025-05-21,11:23:25.000,141,11097398,5325,0,1747826604,13185.444651320002,33632.529134669996,53308.09707144001 2025-05-21,11:23:26.000,141,11097410,5445,0,1747826605,13185.498541799992,29018.316668400003,53308.09008432 2025-05-21,11:23:27.000,141,11097396,5365,0,1747826606,13185.512014419997,31325.525113919997,53308.1180328 2025-05-21,11:23:28.000,141,11097376,5245,0,1747826607,13185.538959659993,28095.543256620003,53308.09707144001 2025-05-21,11:23:29.000,141,11097380,5445,0,1747826608,13185.646740619988,25326.997449119997,53308.13200704 2025-05-21,11:23:30.000,141,11097415,5965,0,1747826609,13185.754521579998,32248.481803079994,53308.17392976001 2025-05-21,11:23:31.000,141,11097401,5765,0,1747826610,13185.835357299999,32709.974245920006,53308.187904 2025-05-21,11:23:32.000,141,11097402,5445,0,1747826611,13185.99029242999,28095.712435740003,53308.22283960001 2025-05-21,11:23:33.000,141,11097353,5925,0,1747826612,13186.084600769995,27634.389172020004,53308.250788080004 2025-05-21,11:23:34.000,141,11097369,5845,0,1747826613,13186.165436489995,27172.98836787,53308.28572368 2025-05-21,11:23:35.000,141,11097341,5645,0,1747826614,13186.226063279995,29480.246157300004,53308.34860776 2025-05-21,11:23:36.000,141,11097370,5245,0,1747826615,13186.246272209995,26711.735595449994,53308.38354336001 2025-05-21,11:23:37.000,141,11097373,5805,0,1747826616,13186.266481139995,28557.444549000007,53308.42546608 2025-05-21,11:23:38.000,141,11097340,5165,0,1747826617,13186.286690069996,34556.092049009996,53308.3975176 2025-05-21,11:23:39.000,141,11097328,5245,0,1747826618,13186.25300851999,34094.684195730006,53308.41149184001 2025-05-21,11:23:40.000,141,11097361,5725,0,1747826619,13186.2395359,29018.98633575,53308.48136304001 2025-05-21,11:23:41.000,141,11097352,5125,0,1747826620,13186.205854349995,28557.571433339996,53308.4673888 2025-05-21,11:23:42.000,141,11097348,5205,0,1747826621,13186.19238172999,29941.928926649998,53308.55123424001 2025-05-21,11:23:43.000,141,11097349,5645,0,1747826622,13186.15196386999,31326.30756735,53308.62110544 2025-05-21,11:23:44.000,141,11097353,5805,0,1747826623,13186.23279958999,28557.775858110006,53308.60014408001 2025-05-21,11:23:45.000,141,11097394,5245,0,1747826624,13186.226063279995,23943.506998800003,53308.61411832 2025-05-21,11:23:46.000,141,11097344,5285,0,1747826625,13186.32037162,34556.55024246,53308.63507968 2025-05-21,11:23:47.000,141,11097353,5845,0,1747826626,13186.407943649996,30865.181679269997,53308.704950880005 2025-05-21,11:23:48.000,141,11097389,5765,0,1747826627,13186.455097819991,30403.886612069997,53308.67001528 2025-05-21,11:23:49.000,141,11097371,5605,0,1747826628,13186.508988299996,28558.227002429994,53308.76084784 2025-05-21,11:23:50.000,141,11097385,5565,0,1747826629,13186.589824019997,23482.55028984,53308.80277056 2025-05-21,11:23:51.000,141,11097291,5005,0,1747826630,13186.576351399992,33172.95405519,53308.76783496001 2025-05-21,11:23:52.000,141,11097345,5684,0,1747826631,13186.610032949997,26251.413308190007,53308.83071904 2025-05-21,11:23:53.000,141,11097356,5325,0,1747826632,13186.596560329992,33173.11618518,53308.81674480001 2025-05-21,11:23:54.000,141,11097358,5365,0,1747826633,13186.636978189992,32711.666037119998,53308.87962888 2025-05-21,11:23:55.000,141,11097382,5525,0,1747826634,13186.616769259992,27635.89768584,53308.92853872 2025-05-21,11:23:56.000,141,11097382,5445,0,1747826635,13186.670659739997,29481.71942547,53308.88661600001 2025-05-21,11:23:57.000,141,11097356,5285,0,1747826636,13186.704341290002,29481.818113290006,53308.92853872 2025-05-21,11:23:58.000,141,11097390,5285,0,1747826637,13186.778440699993,28558.988308469998,53309.00539704 2025-05-21,11:23:59.000,141,11097368,5405,0,1747826638,13186.852540109998,31327.682147700005,53308.97744856 2025-05-21,11:24:00.000,141,11097356,5245,0,1747826639,13186.913166899998,29943.36694917,53308.96347432001 2025-05-21,11:24:01.000,141,11097402,5405,0,1747826640,13186.994002619998,26713.335747959994,53309.05430688001 2025-05-21,11:24:02.000,141,11097327,5165,0,1747826641,13187.047893099989,26251.836255989998,53309.05430688001 2025-05-21,11:24:03.000,141,11097373,5765,0,1747826642,13187.12872881999,31789.132295760006,53309.06828112 2025-05-21,11:24:04.000,141,11097346,5245,0,1747826643,13187.202828229994,31789.160492280003,53309.12417808 2025-05-21,11:24:05.000,141,11097386,5285,0,1747826644,13187.263455019995,29482.05778371,53309.17308792 2025-05-21,11:24:06.000,141,11097264,5205,0,1747826645,13187.344290739995,27636.285387990007,53309.13116520001 2025-05-21,11:24:07.000,141,11097305,5645,0,1747826646,13187.41165383999,32712.1312797,53309.21501064 2025-05-21,11:24:08.000,141,11097330,5085,0,1747826647,13187.505962179996,29482.121225879993,53309.31981744001 2025-05-21,11:24:09.000,141,11097313,5645,0,1747826648,13187.586797899996,30405.042669389994,53309.22898488001 2025-05-21,11:24:10.000,141,11097343,5845,0,1747826649,13187.647424689996,24406.352874599994,53309.3058432 2025-05-21,11:24:11.000,141,11097277,5645,0,1747826650,13187.748469339997,33173.91273687,53309.3407788 2025-05-21,11:24:12.000,141,11097358,5285,0,1747826651,13187.876459229992,30866.802979169996,53309.36872728001 2025-05-21,11:24:13.000,141,11097338,5285,0,1747826652,13187.964031260002,29482.642861500004,53309.43859848001 2025-05-21,11:24:14.000,141,11097329,5725,0,1747826653,13188.071812219998,29944.269237810004,53309.543405280005 2025-05-21,11:24:15.000,141,11097310,5005,0,1747826654,13188.085284839988,26252.865428970006,53309.50148256 2025-05-21,11:24:16.000,141,11097284,5485,0,1747826655,13188.145911629988,29483.058760169995,53309.59930224 2025-05-21,11:24:17.000,141,11097330,5125,0,1747826656,13188.179593179993,36866.303423909994,53309.65519920001 2025-05-21,11:24:18.000,141,11097311,5925,0,1747826657,13188.300846759994,33174.800927250006,53309.74603176 2025-05-21,11:24:19.000,141,11097336,5285,0,1747826658,13188.3951551,27176.01244464,53309.70410904001 2025-05-21,11:24:20.000,141,11097303,5565,0,1747826659,13188.502936059995,30406.09298976,53309.84385144 2025-05-21,11:24:21.000,141,11097344,5525,0,1747826660,13188.63766226,27176.0265429,53309.90673552 2025-05-21,11:24:22.000,141,11097295,6005,0,1747826661,13188.785861079996,29483.263184940006,53309.94167112001 2025-05-21,11:24:23.000,141,11097302,5365,0,1747826662,13188.907114659996,33636.286320960004,53310.01852944001 2025-05-21,11:24:24.000,141,11097352,5365,0,1747826663,13189.041840860002,29944.720382130006,53310.046477920005 2025-05-21,11:24:25.000,141,11097257,5965,0,1747826664,13189.136149199992,33174.85732029,53310.10237488 2025-05-21,11:24:26.000,141,11097261,5805,0,1747826665,13189.163094440002,29944.77677517,53310.17224608 2025-05-21,11:24:27.000,141,11097387,5605,0,1747826666,13189.264139090003,29483.270234070005,53310.27705288001 2025-05-21,11:24:28.000,141,11097330,5405,0,1747826667,13189.270875399998,30867.592481729997,53310.33993696 2025-05-21,11:24:29.000,141,11097327,5645,0,1747826668,13189.291084329998,25791.62675481,53310.332949840005 2025-05-21,11:24:30.000,141,11097286,5285,0,1747826669,13189.257402779993,29021.749594709996,53310.42378240001 2025-05-21,11:24:31.000,141,11097271,5925,0,1747826670,13189.257402779993,26253.083952,53310.500640720005 2025-05-21,11:24:32.000,141,11097332,5405,0,1747826671,13189.216984919993,29944.663989089997,53310.500640720005 2025-05-21,11:24:33.000,141,11097322,5525,0,1747826672,13189.196775989993,29021.805987750005,53310.563524799996 2025-05-21,11:24:34.000,141,11097325,5965,0,1747826673,13189.176567059993,28098.912740760003,53310.598460400004 2025-05-21,11:24:35.000,141,11097330,5405,0,1747826674,13189.115940269992,30867.662973030005,53310.68230584 2025-05-21,11:24:36.000,141,11097304,5165,0,1747826675,13189.095731339992,34097.78581293,53310.68230584 2025-05-21,11:24:37.000,141,11097297,5765,0,1747826676,13189.035104549992,27637.46964183,53310.69628008 2025-05-21,11:24:38.000,141,11097347,5565,0,1747826677,13189.075522409992,26714.498854410005,53310.7032672 2025-05-21,11:24:39.000,141,11097264,5325,0,1747826678,13189.021631930002,30867.479695650007,53310.72422856 2025-05-21,11:24:40.000,141,11097348,5445,0,1747826679,13189.102467650002,28098.666021209996,53310.82204824 2025-05-21,11:24:41.000,141,11097277,5605,0,1747826680,13189.149621819997,30867.282320009996,53310.787112640006 2025-05-21,11:24:42.000,141,11097267,5565,0,1747826681,13189.243930160002,26252.745593760003,53310.82204824 2025-05-21,11:24:43.000,141,11097295,5845,0,1747826682,13189.318029569993,31328.619681990007,53310.8430096 2025-05-21,11:24:44.000,141,11097269,5725,0,1747826683,13189.385392669989,34097.27827557,53310.836022480005 2025-05-21,11:24:45.000,141,11097322,5245,0,1747826684,13189.392128979998,28098.419301660004,53310.85698384001 2025-05-21,11:24:46.000,141,11097299,5884,0,1747826685,13189.425810529989,34558.721374500004,53310.933842160004 2025-05-21,11:24:47.000,141,11097283,5485,0,1747826686,13189.412337909998,28098.517989479995,53311.02467472001 2025-05-21,11:24:48.000,141,11097313,5925,0,1747826687,13189.439283149994,27637.124234460003,53311.02467472001 2025-05-21,11:24:49.000,141,11097320,5285,0,1747826688,13189.479701009994,28560.052727100003,53311.08057168 2025-05-21,11:24:50.000,141,11097345,5925,0,1747826689,13189.499909939994,24868.479739140006,53311.14345576001 2025-05-21,11:24:51.000,141,11097322,5365,0,1747826690,13189.486437319989,24868.458591749994,53311.16441712001 2025-05-21,11:24:52.000,141,11097335,5684,0,1747826691,13189.493173629999,26252.851330710007,53311.18537848 2025-05-21,11:24:53.000,141,11097362,5245,0,1747826692,13189.432546839998,32713.019470080006,53311.24127544001 2025-05-21,11:24:54.000,141,11097266,5205,0,1747826693,13189.385392669989,36866.12014653,53311.30415952 2025-05-21,11:24:55.000,141,11097302,5205,0,1747826694,13189.392128979998,28098.60257904,53311.35306936 2025-05-21,11:24:56.000,141,11097273,5765,0,1747826695,13189.338238499993,31328.68312416,53311.339095120005 2025-05-21,11:24:57.000,141,11097274,5605,0,1747826696,13189.331502189998,31790.189665259997,53311.45088904001 2025-05-21,11:24:58.000,141,11097251,5765,0,1747826697,13189.297820639993,33636.03960141,53311.457876160006 2025-05-21,11:24:59.000,141,11097254,5205,0,1747826698,13189.331502189998,27637.32865923,53311.388004960005 2025-05-21,11:25:00.000,141,11097307,5845,0,1747826699,13189.297820639993,32251.893582000004,53311.41595344 2025-05-21,11:25:01.000,141,11097264,5285,0,1747826700,13189.304556949988,25791.690196979995,53311.4718504 2025-05-21,11:25:02.000,141,11097336,4645,0,1747826701,13189.405601599989,27176.082935939994,53311.49979888001 2025-05-21,11:25:03.000,141,11097314,5245,0,1747826702,13189.472964699999,31790.591465670004,53311.53473448 2025-05-21,11:25:04.000,141,11097349,4885,0,1747826703,13189.560536729994,24407.487784530007,53311.57665720001 2025-05-21,11:25:05.000,141,11097333,5684,0,1747826704,13189.58748196999,29483.425314930006,53311.61857992001 2025-05-21,11:25:06.000,141,11097343,5565,0,1747826705,13189.675054,26714.71737744,53311.63954128 2025-05-21,11:25:07.000,141,11097326,5365,0,1747826706,13189.69526293,26253.203787210005,53311.68845112 2025-05-21,11:25:08.000,141,11097311,5925,0,1747826707,13189.803043889995,28098.94798641,53311.674476880005 2025-05-21,11:25:09.000,141,11097357,5645,0,1747826708,13189.89735223,29944.663989089997,53311.69543824001 2025-05-21,11:25:10.000,141,11097271,5765,0,1747826709,13189.93777009,34559.11612578,53311.75832232 2025-05-21,11:25:11.000,141,11097364,5165,0,1747826710,13189.991660569991,30867.486744780006,53311.75832232 2025-05-21,11:25:12.000,141,11097315,5005,0,1747826711,13190.011869499991,29944.720382130006,53311.842167760005 2025-05-21,11:25:13.000,141,11097317,5925,0,1747826712,13190.01860581,30867.747562589997,53311.8212064 2025-05-21,11:25:14.000,141,11097329,5565,0,1747826713,13190.025342119996,29483.566297530007,53311.88409048001 2025-05-21,11:25:15.000,141,11097294,5485,0,1747826714,13190.032078429991,24407.762700599997,53311.87710336 2025-05-21,11:25:16.000,141,11097328,5285,0,1747826715,13190.045551049996,32713.914709589997,53311.89806472 2025-05-21,11:25:17.000,141,11097344,5405,0,1747826716,13190.05902367,35482.81297359,53311.97492304 2025-05-21,11:25:18.000,141,11097347,5684,0,1747826717,13190.032078429991,29022.595490310006,53311.960948800006 2025-05-21,11:25:19.000,141,11097286,5285,0,1747826718,13190.032078429991,25792.620682139997,53311.9958844 2025-05-21,11:25:20.000,141,11097312,5245,0,1747826719,13190.025342119996,25331.30446755,53312.072742719996 2025-05-21,11:25:21.000,141,11097346,5445,0,1747826720,13190.01860581,25331.360860589994,53312.04479424 2025-05-21,11:25:22.000,141,11097296,5485,0,1747826721,13190.045551049996,34560.51185352,53312.04479424 2025-05-21,11:25:23.000,141,11097257,5725,0,1747826722,13190.045551049996,31791.867358200005,53312.1356268 2025-05-21,11:25:24.000,141,11097336,5205,0,1747826723,13190.099441530001,28561.589437439994,53312.18453664 2025-05-21,11:25:25.000,141,11097347,5805,0,1747826724,13190.166804629996,33176.189605859996,53312.177549520005 2025-05-21,11:25:26.000,141,11097332,5365,0,1747826725,13190.247640349997,26715.725403029996,53312.26139496 2025-05-21,11:25:27.000,141,11097281,5725,0,1747826726,13190.308267139997,32714.584376939994,53312.21248512 2025-05-21,11:25:28.000,141,11097272,5405,0,1747826727,13190.348684999997,31330.14229407,53312.275369200004 2025-05-21,11:25:29.000,141,11097318,5285,0,1747826728,13190.375630239992,32252.950951499995,53312.23344648 2025-05-21,11:25:30.000,141,11097307,5645,0,1747826729,13190.395839169993,29945.770702499998,53312.275369200004 2025-05-21,11:25:31.000,141,11097333,5645,0,1747826730,13190.449729649998,25331.269221900002,53312.33825328001 2025-05-21,11:25:32.000,141,11097325,5965,0,1747826731,13190.463202270003,34098.9066246,53312.32427904 2025-05-21,11:25:33.000,141,11097350,5445,0,1747826732,13190.490147509998,25331.374958850007,53312.35921464 2025-05-21,11:25:34.000,141,11097353,5645,0,1747826733,13190.523829059988,27638.703239580005,53312.38716312001 2025-05-21,11:25:35.000,141,11097348,5285,0,1747826734,13190.564246919988,29945.982176399993,53312.408124479996 2025-05-21,11:25:36.000,141,11097351,5605,0,1747826735,13190.564246919988,29946.045618570002,53312.42908584 2025-05-21,11:25:37.000,141,11097390,5205,0,1747826736,13190.564246919988,27177.31653369,53312.43607296001 2025-05-21,11:25:38.000,141,11097322,5285,0,1747826737,13190.557510609993,33637.75254,53312.47799568 2025-05-21,11:25:39.000,141,11097307,5725,0,1747826738,13190.550774299998,27638.90061522,53312.42908584 2025-05-21,11:25:40.000,141,11097381,5845,0,1747826739,13190.510356439998,26715.98622084,53312.48498280001 2025-05-21,11:25:41.000,141,11097388,5205,0,1747826740,13190.510356439998,31791.994242539993,53312.49196992 2025-05-21,11:25:42.000,141,11097358,5165,0,1747826741,13190.523829059988,32714.979128220002,53312.47799568 2025-05-21,11:25:43.000,141,11097393,5605,0,1747826742,13190.517092749993,29023.349747219996,53312.47799568 2025-05-21,11:25:44.000,141,11097362,5485,0,1747826743,13190.577719539993,33637.94286651,53312.54087976 2025-05-21,11:25:45.000,141,11097334,5245,0,1747826744,13190.550774299998,32715.134209080003,53312.512931280005 2025-05-21,11:25:46.000,141,11097379,5725,0,1747826745,13190.611401089998,31792.353748170004,53312.52690552 2025-05-21,11:25:47.000,141,11097420,5285,0,1747826746,13190.570983229998,31792.438337729996,53312.47100856 2025-05-21,11:25:48.000,141,11097356,5645,0,1747826747,13190.557510609993,33176.94386277,53312.54087976 2025-05-21,11:25:49.000,141,11097341,5645,0,1747826748,13190.557510609993,28100.956988460006,53312.54087976 2025-05-21,11:25:50.000,141,11097374,5325,0,1747826749,13190.557510609993,26255.226887519995,53312.561841120005 2025-05-21,11:25:51.000,141,11097377,5684,0,1747826750,13190.550774299998,28101.076823669995,53312.5897896 2025-05-21,11:25:52.000,141,11097304,5285,0,1747826751,13190.604664779989,27178.26111711,53312.61773808 2025-05-21,11:25:53.000,141,11097387,5765,0,1747826752,13190.591192159998,26716.78982166,53312.65267368001 2025-05-21,11:25:54.000,141,11097384,5085,0,1747826753,13190.584455849988,24409.567277880007,53312.61773808 2025-05-21,11:25:55.000,141,11097356,5245,0,1747826754,13190.591192159998,31331.488677899993,53312.60376384001 2025-05-21,11:25:56.000,141,11097343,5805,0,1747826755,13190.537301679993,34561.73840214001,53312.68760928 2025-05-21,11:25:57.000,141,11097362,5205,0,1747826756,13190.544037989988,28562.752543890005,53312.68760928 2025-05-21,11:25:58.000,141,11097348,5245,0,1747826757,13190.530565369998,33177.310417529996,53312.71555776 2025-05-21,11:25:59.000,141,11097404,5165,0,1747826758,13190.463202270003,26716.860312959994,53312.743506239996 2025-05-21,11:26:00.000,141,11097364,5365,0,1747826759,13190.456465959993,33638.781712979995,53312.77145472001 2025-05-21,11:26:01.000,141,11097384,5445,0,1747826760,13190.456465959993,28101.267150180007,53312.77145472001 2025-05-21,11:26:02.000,141,11097321,5765,0,1747826761,13190.476674889993,32254.403072279994,53312.7644676 2025-05-21,11:26:03.000,141,11097358,5205,0,1747826762,13190.523829059988,27639.788805599994,53312.71555776 2025-05-21,11:26:04.000,141,11097370,5285,0,1747826763,13190.550774299998,30408.49674309,53312.70158352001 2025-05-21,11:26:05.000,141,11097364,5405,0,1747826764,13190.597928469993,35023.047567600006,53312.7644676 2025-05-21,11:26:06.000,141,11097321,5925,0,1747826765,13190.698973119994,35484.532961310004,53312.799403200006 2025-05-21,11:26:07.000,141,11097332,5205,0,1747826766,13190.739390979994,24870.95398377,53312.81337744 2025-05-21,11:26:08.000,141,11097431,5805,0,1747826767,13190.78654514999,27639.70421604,53312.8343388 2025-05-21,11:26:09.000,141,11097354,5205,0,1747826768,13190.752863599999,28562.62565955,53312.8343388 2025-05-21,11:26:10.000,141,11097360,5125,0,1747826769,13190.752863599999,28562.65385607,53312.78542896 2025-05-21,11:26:11.000,141,11097319,5565,0,1747826770,13190.752863599999,28562.731396500007,53312.911197119996 2025-05-21,11:26:12.000,141,11097296,5525,0,1747826771,13190.759599909994,28101.288297570005,53312.911197119996 2025-05-21,11:26:13.000,141,11097301,5765,0,1747826772,13190.773072529999,29024.209741080005,53312.88324864 2025-05-21,11:26:14.000,141,11097349,5445,0,1747826773,13190.732654669999,29024.202691950006,53312.9740812 2025-05-21,11:26:15.000,141,11097351,5684,0,1747826774,13190.712445739999,26717.057688600005,53312.92517136 2025-05-21,11:26:16.000,141,11097405,5725,0,1747826775,13190.698973119994,32254.66389009,53313.0439524 2025-05-21,11:26:17.000,141,11097395,5765,0,1747826776,13190.645082639989,31793.256036809995,53313.05093952 2025-05-21,11:26:18.000,141,11097389,5605,0,1747826777,13190.584455849988,29024.611541489998,53313.078888 2025-05-21,11:26:19.000,141,11097369,5645,0,1747826778,13190.503620129988,27640.275195570008,53313.05792664001 2025-05-21,11:26:20.000,141,11097370,5365,0,1747826779,13190.463202270003,32255.009297459997,53313.113823600004 2025-05-21,11:26:21.000,141,11097404,5125,0,1747826780,13190.375630239992,31332.193590900002,53313.15574632001 2025-05-21,11:26:22.000,141,11097355,6084,0,1747826781,13190.328476069997,27640.486669470003,53313.14177208 2025-05-21,11:26:23.000,141,11097339,5645,0,1747826782,13190.315003449992,29947.800851940003,53313.17670768001 2025-05-21,11:26:24.000,141,11097365,5925,0,1747826783,13190.294794519992,27640.465522080005,53313.21164328 2025-05-21,11:26:25.000,141,11097360,5325,0,1747826784,13190.288058209997,33177.973035749994,53313.20465616001 2025-05-21,11:26:26.000,141,11097362,5165,0,1747826785,13190.321739760002,29486.20972128,53313.2186304 2025-05-21,11:26:27.000,141,11097332,5245,0,1747826786,13190.355421309992,30409.11706653,53313.24657888 2025-05-21,11:26:28.000,141,11097408,5245,0,1747826787,13190.368893929997,36869.546023710005,53313.26055312 2025-05-21,11:26:29.000,141,11097347,5725,0,1747826788,13190.348684999997,25794.33362073,53313.26055312 2025-05-21,11:26:30.000,141,11097337,5645,0,1747826789,13190.335212379992,28563.11204952,53313.27452736001 2025-05-21,11:26:31.000,141,11097418,5365,0,1747826790,13190.341948690002,29947.469542830004,53313.34439856001 2025-05-21,11:26:32.000,141,11097360,5445,0,1747826791,13190.294794519992,33177.7263162,53313.302475840006 2025-05-21,11:26:33.000,141,11097341,5645,0,1747826792,13190.213958799992,30870.398035470003,53313.32343720001 2025-05-21,11:26:34.000,141,11097349,5765,0,1747826793,13190.119650460001,31331.819987010007,53313.33741144 2025-05-21,11:26:35.000,141,11097297,5645,0,1747826794,13190.01860581,33639.21170991,53313.3583728 2025-05-21,11:26:36.000,141,11097375,5925,0,1747826795,13189.904088539995,29485.984149120006,53313.351385680005 2025-05-21,11:26:37.000,141,11097364,5285,0,1747826796,13189.762626029995,36407.90554914001,53313.41426976 2025-05-21,11:26:38.000,141,11097330,5205,0,1747826797,13189.681790309995,30408.842150459997,53313.32343720001 2025-05-21,11:26:39.000,141,11097408,5285,0,1747826798,13189.621163519994,26717.092934250002,53313.31645008 2025-05-21,11:26:40.000,141,11097316,5205,0,1747826799,13189.533591489999,31793.108005079994,53313.36535992 2025-05-21,11:26:41.000,141,11097354,5325,0,1747826800,13189.499909939994,24409.65186744,53313.33741144 2025-05-21,11:26:42.000,141,11097337,5965,0,1747826801,13189.432546839998,32715.96600642,53313.2885016 2025-05-21,11:26:43.000,141,11097316,5285,0,1747826802,13189.419074219993,28101.253051919994,53313.36535992 2025-05-21,11:26:44.000,141,11097383,5965,0,1747826803,13189.432546839998,29947.01839851,53313.26754024 2025-05-21,11:26:45.000,141,11097332,5325,0,1747826804,13189.472964699999,31331.389990080002,53313.24657888 2025-05-21,11:26:46.000,141,11097387,5605,0,1747826805,13189.499909939994,29947.03249677,53313.302475840006 2025-05-21,11:26:47.000,141,11097366,5485,0,1747826806,13189.486437319989,32715.761581650004,53313.2186304 2025-05-21,11:26:48.000,141,11097380,5285,0,1747826807,13189.506646249989,31792.762597709996,53313.23959176 2025-05-21,11:26:49.000,141,11097348,5205,0,1747826808,13189.479701009994,34100.04153453,53313.21164328 2025-05-21,11:26:50.000,141,11097351,5684,0,1747826809,13189.425810529989,29024.033512830007,53313.23959176 2025-05-21,11:26:51.000,141,11097339,5725,0,1747826810,13189.419074219993,30869.862301589994,53313.25356600001 2025-05-21,11:26:52.000,141,11097401,5684,0,1747826811,13189.378656359993,30408.468546570002,53313.232604640005 2025-05-21,11:26:53.000,141,11097372,5245,0,1747826812,13189.297820639993,29485.624643489995,53313.1487592 2025-05-21,11:26:54.000,141,11097344,5205,0,1747826813,13189.243930160002,29947.131184590005,53313.17670768001 2025-05-21,11:26:55.000,141,11097423,5565,0,1747826814,13189.142885510002,33638.87335167,53313.162733440004 2025-05-21,11:26:56.000,141,11097351,5965,0,1747826815,13189.021631930002,29485.822019130006,53313.15574632001 2025-05-21,11:26:57.000,141,11097380,5245,0,1747826816,13188.907114659996,28562.95696866,53313.15574632001 2025-05-21,11:26:58.000,141,11097346,5125,0,1747826817,13188.833015249991,30870.28524939,53313.162733440004 2025-05-21,11:26:59.000,141,11097331,5884,0,1747826818,13188.75217952999,27178.669966650006,53313.12081072 2025-05-21,11:27:00.000,141,11097303,5965,0,1747826819,13188.71849798,30408.940838280003,53313.1487592 2025-05-21,11:27:01.000,141,11097311,5645,0,1747826820,13188.61071701999,32716.26911901,53313.05093952 2025-05-21,11:27:02.000,141,11097319,5925,0,1747826821,13188.57703547,27178.72635969,53313.05093952 2025-05-21,11:27:03.000,141,11097367,5684,0,1747826822,13188.5972444,28101.683048849998,53312.95311984 2025-05-21,11:27:04.000,141,11097408,5245,0,1747826823,13188.57703547,25794.390013769997,53313.016003920005 2025-05-21,11:27:05.000,141,11097343,5805,0,1747826824,13188.5972444,30870.489674159995,53312.96010696001 2025-05-21,11:27:06.000,141,11097366,5085,0,1747826825,13188.583771779995,31793.432265059993,53312.98805544001 2025-05-21,11:27:07.000,141,11097369,5645,0,1747826826,13188.583771779995,30870.475575899996,53312.96010696001 2025-05-21,11:27:08.000,141,11097329,5684,0,1747826827,13188.61745333,32716.28321727,53312.88324864 2025-05-21,11:27:09.000,141,11097313,5365,0,1747826828,13188.67134380999,28563.10500039,53312.88324864 2025-05-21,11:27:10.000,141,11097360,5285,0,1747826829,13188.67134380999,33639.18351339,53312.848313040005 2025-05-21,11:27:11.000,141,11097318,5165,0,1747826830,13188.664607499995,29947.51183761,53312.85530016 2025-05-21,11:27:12.000,141,11097366,5485,0,1747826831,13188.61071701999,31331.89047831,53312.86927440001 2025-05-21,11:27:13.000,141,11097343,5605,0,1747826832,13188.59050808999,31331.946871349995,53312.8343388 2025-05-21,11:27:14.000,141,11097332,5205,0,1747826833,13188.563562849995,25332.8905218,53312.75748048 2025-05-21,11:27:15.000,141,11097350,5245,0,1747826834,13188.49619975,29947.540034129997,53312.70857064 2025-05-21,11:27:16.000,141,11097297,5605,0,1747826835,13188.44904557999,26717.28326076,53312.73651912 2025-05-21,11:27:17.000,141,11097331,5605,0,1747826836,13188.354737239999,31331.932773089997,53312.64568656 2025-05-21,11:27:18.000,141,11097307,5765,0,1747826837,13188.294110449999,31331.9116257,53312.70158352001 2025-05-21,11:27:19.000,141,11097312,5165,0,1747826838,13188.213274729998,27640.148311230005,53312.68760928 2025-05-21,11:27:20.000,141,11097350,5605,0,1747826839,13188.132439009998,30870.334593299995,53312.70857064 2025-05-21,11:27:21.000,141,11097317,5925,0,1747826840,13188.065075910003,25794.185589,53312.60376384001 2025-05-21,11:27:22.000,141,11097325,5925,0,1747826841,13188.017921739993,30870.1231194,53312.61773808 2025-05-21,11:27:23.000,141,11097288,5125,0,1747826842,13187.964031260002,28562.731396500007,53312.5897896 2025-05-21,11:27:24.000,141,11097316,5405,0,1747826843,13187.930349709997,27639.73241256,53312.56882824 2025-05-21,11:27:25.000,141,11097339,5605,0,1747826844,13187.876459229992,31331.354744430006,53312.55485400001 2025-05-21,11:27:26.000,141,11097332,5245,0,1747826845,13187.802359820002,28101.083872799994,53312.4500472 2025-05-21,11:27:27.000,141,11097348,5325,0,1747826846,13187.761941960001,28100.992234110003,53312.4500472 2025-05-21,11:27:28.000,141,11097403,5645,0,1747826847,13187.694578859991,29485.24399047,53312.38716312001 2025-05-21,11:27:29.000,141,11097332,5165,0,1747826848,13187.654160999991,32253.825043620003,53312.37318888 2025-05-21,11:27:30.000,141,11097385,5765,0,1747826849,13187.53290741999,27177.746530620003,53312.36620176001 2025-05-21,11:27:31.000,141,11097328,5325,0,1747826850,13187.47901694,26716.268186040004,53312.33126616 2025-05-21,11:27:32.000,141,11097385,5605,0,1747826851,13187.39144490999,29023.533024599994,53312.275369200004 2025-05-21,11:27:33.000,141,11097361,5765,0,1747826852,13187.263455019995,33176.668946699996,53312.275369200004 2025-05-21,11:27:34.000,141,11097325,5925,0,1747826853,13187.223037159994,25331.889545340004,53312.21947224001 2025-05-21,11:27:35.000,141,11097359,5845,0,1747826854,13187.115256199999,27639.288317369996,53312.16357528 2025-05-21,11:27:36.000,141,11097356,5405,0,1747826855,13187.047893099989,30408.01035312,53312.10069120001 2025-05-21,11:27:37.000,141,11097400,5325,0,1747826856,13186.940112139993,29485.011369180007,53312.09370408 2025-05-21,11:27:38.000,141,11097405,5605,0,1747826857,13186.839067489993,33176.668946699996,53312.009858640005 2025-05-21,11:27:39.000,141,11097390,5245,0,1747826858,13186.872749039998,28562.033532629997,53311.97492304 2025-05-21,11:27:40.000,141,11097370,5205,0,1747826859,13186.785177010002,26716.1413017,53311.91902608 2025-05-21,11:27:41.000,141,11097355,5645,0,1747826860,13186.778440699993,27638.992253909993,53311.87710336 2025-05-21,11:27:42.000,141,11097368,5325,0,1747826861,13186.771704389997,25331.663973179995,53311.91203896001 2025-05-21,11:27:43.000,141,11097391,5725,0,1747826862,13186.711077599997,25793.050679070002,53311.86312912001 2025-05-21,11:27:44.000,141,11097404,5085,0,1747826863,13186.616769259992,30407.629700100006,53311.80024504 2025-05-21,11:27:45.000,141,11097404,5245,0,1747826864,13186.562878780001,31330.494750569997,53311.78627080001 2025-05-21,11:27:46.000,141,11097386,5525,0,1747826865,13186.529197229996,29484.708256590005,53311.69543824001 2025-05-21,11:27:47.000,141,11097376,5365,0,1747826866,13186.488779369996,28561.892550029996,53311.737360959996 2025-05-21,11:27:48.000,141,11097370,5245,0,1747826867,13186.448361509996,28100.498795010004,53311.674476880005 2025-05-21,11:27:49.000,141,11097378,5085,0,1747826868,13186.40120734,30869.263125540005,53311.63255416 2025-05-21,11:27:50.000,141,11097305,5645,0,1747826869,13186.327107929996,28100.576335439997,53311.5417216 2025-05-21,11:27:51.000,141,11097323,5405,0,1747826870,13186.27995376,26716.282284300003,53311.555695840005 2025-05-21,11:27:52.000,141,11097290,5485,0,1747826871,13186.27321744999,23486.0889531,53311.52076024 2025-05-21,11:27:53.000,141,11097321,5925,0,1747826872,13186.25300851999,31792.318502520007,53311.46486328 2025-05-21,11:27:54.000,141,11097377,5525,0,1747826873,13186.27321744999,30408.00330399,53311.39499208 2025-05-21,11:27:55.000,141,11097381,5684,0,1747826874,13186.25974483,27639.330612150006,53311.457876160006 2025-05-21,11:27:56.000,141,11097331,5765,0,1747826875,13186.226063279995,26255.02246275,53311.39499208 2025-05-21,11:27:57.000,141,11097325,5645,0,1747826876,13186.23279958999,30408.228876149995,53311.32512088 2025-05-21,11:27:58.000,141,11097350,5325,0,1747826877,13186.19238172999,31792.7132538,53311.36005648001 2025-05-21,11:27:59.000,141,11097351,5765,0,1747826878,13186.125018629995,27178.183576680007,53311.290185280006 2025-05-21,11:28:00.000,141,11097308,5285,0,1747826879,13186.104809699995,27639.746510819998,53311.27621104 2025-05-21,11:28:01.000,141,11097354,5245,0,1747826880,13186.13175493999,30870.017382449994,53311.20633984 2025-05-21,11:28:02.000,141,11097307,5884,0,1747826881,13186.145227559995,32715.888465990007,53311.19236560001 2025-05-21,11:28:03.000,141,11097317,5605,0,1747826882,13186.13175493999,24871.1020155,53311.18537848 2025-05-21,11:28:04.000,141,11097284,5405,0,1747826883,13186.11828232,28101.394034519995,53311.05961032 2025-05-21,11:28:05.000,141,11097330,5205,0,1747826884,13186.125018629995,27178.557180570002,53311.122494400006 2025-05-21,11:28:06.000,141,11097336,5525,0,1747826885,13186.05765553,28563.020410829995,53311.066597439996 2025-05-21,11:28:07.000,141,11097364,5485,0,1747826886,13186.023973979994,22102.591453650006,53311.08057168 2025-05-21,11:28:08.000,141,11097183,5565,0,1747826887,13185.97008349999,32716.346659439994,53311.10852016 2025-05-21,11:28:09.000,141,11097378,5325,0,1747826888,13185.963347189994,29486.20267215,53311.066597439996 2025-05-21,11:28:10.000,141,11097171,5845,0,1747826889,13185.943138259994,29024.872359300003,53311.0875588 2025-05-21,11:28:11.000,141,11097369,5765,0,1747826890,13185.963347189994,31332.271131329995,53311.07358456001 2025-05-21,11:28:12.000,141,11097349,5925,0,1747826891,13185.922929329994,32255.256017010004,53311.052623200005 2025-05-21,11:28:13.000,141,11097372,5245,0,1747826892,13185.943138259994,27640.68404511,53311.03166184 2025-05-21,11:28:14.000,141,11097342,5285,0,1747826893,13185.99029242999,27640.775683800006,53310.954803520006 2025-05-21,11:28:15.000,141,11097331,5725,0,1747826894,13185.983556119994,27640.82502771,53311.03166184 2025-05-21,11:28:16.000,141,11097431,5645,0,1747826895,13186.023973979994,26256.47458353,53310.98973912 2025-05-21,11:28:17.000,141,11097474,5245,0,1747826896,13186.044182909995,28102.352716199995,53310.92685504001 2025-05-21,11:28:18.000,141,11097404,5325,0,1747826897,13186.09133707999,32717.058621570002,53310.982752 2025-05-21,11:28:19.000,141,11097412,5085,0,1747826898,13186.17217279999,27179.515862250002,53310.96877776 2025-05-21,11:28:20.000,141,11097447,5525,0,1747826899,13186.27321744999,25795.109025030004,53310.92685504001 2025-05-21,11:28:21.000,141,11097361,5884,0,1747826900,13186.414679959991,33178.62860484001,53310.94082928 2025-05-21,11:28:22.000,141,11097364,5405,0,1747826901,13186.508988299996,27641.029452479997,53310.91986792 2025-05-21,11:28:23.000,141,11097443,5805,0,1747826902,13186.583087710002,29025.464486220008,53310.87095808 2025-05-21,11:28:24.000,141,11097394,5205,0,1747826903,13186.690868669997,29025.54202665,53310.8430096 2025-05-21,11:28:25.000,141,11097393,5965,0,1747826904,13186.812122249998,27641.14223856,53310.86397096 2025-05-21,11:28:26.000,141,11097362,5085,0,1747826905,13186.906430589988,29025.598419689995,53310.89191944 2025-05-21,11:28:27.000,141,11097405,5765,0,1747826906,13187.007475239989,29487.203648609997,53310.90589368001 2025-05-21,11:28:28.000,141,11097377,5684,0,1747826907,13187.054629409999,30410.195583420005,53310.954803520006 2025-05-21,11:28:29.000,141,11097400,5245,0,1747826908,13187.115256199999,33640.579241130006,53311.003713360005 2025-05-21,11:28:30.000,141,11097327,5845,0,1747826909,13187.142201439994,27180.107989170006,53310.96179064 2025-05-21,11:28:31.000,141,11097408,5325,0,1747826910,13187.16914667999,28103.149267889996,53311.0176876 2025-05-21,11:28:32.000,141,11097366,5245,0,1747826911,13187.18935560999,31333.441286910005,53311.07358456001 2025-05-21,11:28:33.000,141,11097377,5725,0,1747826912,13187.20956453999,28564.73334942,53311.08057168 2025-05-21,11:28:34.000,141,11097385,5565,0,1747826913,13187.175882989999,27180.389954369995,53311.066597439996 2025-05-21,11:28:35.000,141,11097416,5405,0,1747826914,13187.182619299994,29949.203628810006,53311.10852016 2025-05-21,11:28:36.000,141,11097387,5805,0,1747826915,13187.162410369994,29949.28821837,53311.03864896 2025-05-21,11:28:37.000,141,11097379,5645,0,1747826916,13187.162410369994,29949.302316629997,53311.04563608001 2025-05-21,11:28:38.000,141,11097408,5365,0,1747826917,13187.135465129999,29487.845119439997,53311.101533040004 2025-05-21,11:28:39.000,141,11097391,5765,0,1747826918,13187.16914667999,31795.215694950006,53311.13646864 2025-05-21,11:28:40.000,141,11097391,5485,0,1747826919,13187.22977346999,30872.259005789994,53311.122494400006 2025-05-21,11:28:41.000,141,11097383,5565,0,1747826920,13187.29713657,27641.94583938,53311.122494400006 2025-05-21,11:28:42.000,141,11097438,5245,0,1747826921,13187.35102704999,33179.54499174,53311.171404240005 2025-05-21,11:28:43.000,141,11097365,5725,0,1747826922,13187.41839015,25795.983117149997,53311.15743 2025-05-21,11:28:44.000,141,11097393,5805,0,1747826923,13187.49922587,28564.747447679998,53311.09454592001 2025-05-21,11:28:45.000,141,11097391,5605,0,1747826924,13187.627215759996,29949.25297272,53311.16441712001 2025-05-21,11:28:46.000,141,11097318,5325,0,1747826925,13187.741733030001,32256.644695619994,53311.19935272 2025-05-21,11:28:47.000,141,11097349,5925,0,1747826926,13187.842777680002,25334.596411260005,53311.21332696001 2025-05-21,11:28:48.000,141,11097405,5605,0,1747826927,13187.916877089992,27180.50274045,53311.21332696001 2025-05-21,11:28:49.000,141,11097373,6005,0,1747826928,13187.964031260002,28564.980068970006,53311.26223680001 2025-05-21,11:28:50.000,141,11097384,5285,0,1747826929,13187.970767569997,33641.25595761,53311.24127544001 2025-05-21,11:28:51.000,141,11097364,5325,0,1747826930,13187.997712809993,31795.44831624,53311.41595344 2025-05-21,11:28:52.000,141,11097424,5365,0,1747826931,13187.964031260002,29026.620543540004,53311.42992768001 2025-05-21,11:28:53.000,141,11097374,5365,0,1747826932,13187.984240190002,33641.4180876,53311.42294056 2025-05-21,11:28:54.000,141,11097304,5205,0,1747826933,13187.964031260002,27180.876344339995,53311.436914800004 2025-05-21,11:28:55.000,141,11097370,5245,0,1747826934,13187.930349709997,31795.645691879996,53311.401979199996 2025-05-21,11:28:56.000,141,11097409,5684,0,1747826935,13187.896668159992,34103.03741478,53311.49281176 2025-05-21,11:28:57.000,141,11097358,5325,0,1747826936,13187.903404470002,29949.725264430002,53311.48582464 2025-05-21,11:28:58.000,141,11097353,5565,0,1747826937,13187.896668159992,30872.724248369996,53311.51377312 2025-05-21,11:28:59.000,141,11097379,6005,0,1747826938,13187.910140779997,31795.61749536,53311.5417216 2025-05-21,11:29:00.000,141,11097384,5085,0,1747826939,13187.849513989997,26257.976048220007,53311.51377312 2025-05-21,11:29:01.000,141,11097351,5725,0,1747826940,13187.869722919997,25796.455408859998,53311.49979888001 2025-05-21,11:29:02.000,141,11097370,5085,0,1747826941,13187.896668159992,27642.305345009998,53311.5417216 2025-05-21,11:29:03.000,141,11097343,5605,0,1747826942,13187.883195540002,24873.400031879995,53311.52774736001 2025-05-21,11:29:04.000,141,11097377,5725,0,1747826943,13187.889931849997,29026.627592670004,53311.52774736001 2025-05-21,11:29:05.000,141,11097418,5125,0,1747826944,13187.896668159992,27642.227804580005,53311.506786000005 2025-05-21,11:29:06.000,141,11097385,5684,0,1747826945,13187.937086019992,32257.004201250005,53311.4718504 2025-05-21,11:29:07.000,141,11097403,5605,0,1747826946,13187.984240190002,26719.327508460003,53311.51377312 2025-05-21,11:29:08.000,141,11097366,5285,0,1747826947,13188.044866980003,32257.159282110006,53311.6115928 2025-05-21,11:29:09.000,141,11097370,5285,0,1747826948,13188.112230079998,30411.344591610003,53311.57665720001 2025-05-21,11:29:10.000,141,11097370,5205,0,1747826949,13188.159384249993,29949.936738329998,53311.6115928 2025-05-21,11:29:11.000,141,11097384,5285,0,1747826950,13188.206538419989,32718.884346239996,53311.625567040006 2025-05-21,11:29:12.000,141,11097362,5485,0,1747826951,13188.233483659998,31796.054541420002,53311.70941248 2025-05-21,11:29:13.000,141,11097394,5125,0,1747826952,13188.213274729998,25796.91360231,53311.7513352 2025-05-21,11:29:14.000,141,11097384,5125,0,1747826953,13188.166120559988,27642.848128020007,53311.737360959996 2025-05-21,11:29:15.000,141,11097382,5365,0,1747826954,13188.166120559988,29027.339554799997,53311.75832232 2025-05-21,11:29:16.000,141,11097419,5725,0,1747826955,13188.078548529993,29950.37378439,53311.80024504 2025-05-21,11:29:17.000,141,11097400,5365,0,1747826956,13188.085284839988,27643.09484757,53311.81421928001 2025-05-21,11:29:18.000,141,11097398,5245,0,1747826957,13188.031394359998,30412.056553739996,53311.82819352 2025-05-21,11:29:19.000,141,11097368,5285,0,1747826958,13187.950558639997,32719.462374900002,53311.78627080001 2025-05-21,11:29:20.000,141,11097405,5845,0,1747826959,13187.957294949993,29489.149208489995,53311.80024504 2025-05-21,11:29:21.000,141,11097395,5845,0,1747826960,13187.883195540002,28104.636634320006,53311.8212064 2025-05-21,11:29:22.000,141,11097390,5365,0,1747826961,13187.930349709997,25797.259009679998,53311.793257920006 2025-05-21,11:29:23.000,141,11097371,5845,0,1747826962,13187.937086019992,32719.384834469995,53311.772296560004 2025-05-21,11:29:24.000,141,11097213,5645,0,1747826963,13187.950558639997,32719.427129250005,53311.8212064 2025-05-21,11:29:25.000,141,11097392,5285,0,1747826964,13187.970767569997,29489.09281545,53311.68845112 2025-05-21,11:29:26.000,141,11097411,5565,0,1747826965,13188.031394359998,29027.62856913,53311.71639960001 2025-05-21,11:29:27.000,141,11097383,5805,0,1747826966,13188.078548529993,30873.598340490003,53311.73037384 2025-05-21,11:29:28.000,141,11097348,5285,0,1747826967,13188.092021149998,28566.206617589996,53311.74434808001 2025-05-21,11:29:29.000,141,11097349,5684,0,1747826968,13188.112230079998,29027.762502600002,53311.737360959996 2025-05-21,11:29:30.000,141,11097381,5565,0,1747826969,13188.125702699988,32719.50466968,53311.772296560004 2025-05-21,11:29:31.000,141,11097381,5725,0,1747826970,13188.199802109993,29027.748404340004,53311.8212064 2025-05-21,11:29:32.000,141,11097373,5884,0,1747826971,13188.193065799998,29489.10691371,53311.74434808001 2025-05-21,11:29:33.000,141,11097430,5365,0,1747826972,13188.152647939998,26720.272091880004,53311.70941248 2025-05-21,11:29:34.000,141,11097369,5565,0,1747826973,13188.226747349989,26258.765550779994,53311.856142 2025-05-21,11:29:35.000,141,11097357,5684,0,1747826974,13188.193065799998,33180.98301426,53311.793257920006 2025-05-21,11:29:36.000,141,11097370,5165,0,1747826975,13188.179593179993,35949.87422913,53311.80723216 2025-05-21,11:29:37.000,141,11097370,5285,0,1747826976,13188.193065799998,29950.733290019998,53311.78627080001 2025-05-21,11:29:38.000,141,11097436,5285,0,1747826977,13188.186329489989,28566.34055106,53311.83518064001 2025-05-21,11:29:39.000,141,11097374,5165,0,1747826978,13188.179593179993,32719.723192710007,53311.793257920006 2025-05-21,11:29:40.000,141,11097383,5365,0,1747826979,13188.166120559988,29950.85312523,53311.82819352 2025-05-21,11:29:41.000,141,11097327,5765,0,1747826980,13188.193065799998,25797.70310487,53311.772296560004 2025-05-21,11:29:42.000,141,11097393,5805,0,1747826981,13188.193065799998,25797.766547039995,53311.793257920006 2025-05-21,11:29:43.000,141,11097407,5845,0,1747826982,13188.213274729998,29489.649696720007,53311.83518064001 2025-05-21,11:29:44.000,141,11097363,5765,0,1747826983,13188.206538419989,32720.061550950006,53311.8212064 2025-05-21,11:29:45.000,141,11097384,5405,0,1747826984,13188.226747349989,28105.249908629994,53311.83518064001 2025-05-21,11:29:46.000,141,11097394,5165,0,1747826985,13188.321055689994,31797.097812659995,53311.891077600005 2025-05-21,11:29:47.000,141,11097386,5565,0,1747826986,13188.401891409994,30412.66277892,53311.87710336 2025-05-21,11:29:48.000,141,11097148,5325,0,1747826987,13188.52988129999,26259.287186400004,53311.89806472 2025-05-21,11:29:49.000,141,11097396,5285,0,1747826988,13188.603980709995,25797.942775289994,53311.891077600005 2025-05-21,11:29:50.000,141,11097379,5684,0,1747826989,13188.75891584,23952.0364461,53311.89806472 2025-05-21,11:29:51.000,141,11097357,5684,0,1747826990,13188.81954263,31797.259942649995,53311.93300032001 2025-05-21,11:29:52.000,141,11097377,5845,0,1747826991,13188.947532519996,29489.811826710007,53311.86312912001 2025-05-21,11:29:53.000,141,11097356,5445,0,1747826992,13189.028368239997,30412.775565000004,53311.960948800006 2025-05-21,11:29:54.000,141,11097348,5245,0,1747826993,13189.109203959997,27643.87025187,53312.00287152001 2025-05-21,11:29:55.000,141,11097345,5725,0,1747826994,13189.196775989993,27182.497644240008,53312.02383288 2025-05-21,11:29:56.000,141,11097403,5645,0,1747826995,13189.237193849993,31797.281090040007,53312.05178136001 2025-05-21,11:29:57.000,141,11097333,5684,0,1747826996,13189.250666469998,27182.441251199998,53312.0657556 2025-05-21,11:29:58.000,141,11097364,5405,0,1747826997,13189.284348019988,35489.22063276,53312.10069120001 2025-05-21,11:29:59.000,141,11097332,5325,0,1747826998,13189.257402779993,27182.631577709995,53312.07972984001 2025-05-21,11:30:00.000,141,11097374,5125,0,1747826999,13189.291084329998,30413.078677590005,53312.128639680006 2025-05-21,11:30:01.000,141,11097360,5325,0,1747827000,13189.270875399998,26259.780625500003,53312.240433599996 2025-05-21,11:30:02.000,141,11097385,5845,0,1747827001,13189.264139090003,27182.75846205,53312.240433599996 2025-05-21,11:30:03.000,141,11097394,4925,0,1747827002,13189.304556949988,29951.734266479994,53312.275369200004 2025-05-21,11:30:04.000,141,11097342,5245,0,1747827003,13189.291084329998,29951.84705256,53312.31729192001 2025-05-21,11:30:05.000,141,11097341,5765,0,1747827004,13189.257402779993,27644.53287009,53312.380176 2025-05-21,11:30:06.000,141,11097390,5285,0,1747827005,13189.291084329998,29029.144132080008,53312.28235632 2025-05-21,11:30:07.000,141,11097346,5205,0,1747827006,13189.270875399998,30413.62850973,53312.35222752 2025-05-21,11:30:08.000,141,11097424,5125,0,1747827007,13189.304556949988,32721.182362620006,53312.408124479996 2025-05-21,11:30:09.000,141,11097364,5445,0,1747827008,13189.358447429993,30413.797688849998,53312.443060080004 2025-05-21,11:30:10.000,141,11097317,5565,0,1747827009,13189.412337909998,28106.420064210004,53312.43607296001 2025-05-21,11:30:11.000,141,11097374,5325,0,1747827010,13189.493173629999,30413.988015359995,53312.41511160001 2025-05-21,11:30:12.000,141,11097371,5565,0,1747827011,13189.560536729994,27645.082702230007,53312.4500472 2025-05-21,11:30:13.000,141,11097364,5044,0,1747827012,13189.66831768999,32260.028278020007,53312.53389264001 2025-05-21,11:30:14.000,141,11097383,5725,0,1747827013,13189.722208169995,31798.571080830006,53312.54087976 2025-05-21,11:30:15.000,141,11097370,5325,0,1747827014,13189.78957126999,28106.673832889996,53312.54087976 2025-05-21,11:30:16.000,141,11097368,5165,0,1747827015,13189.904088539995,27183.738291119997,53312.610750960004 2025-05-21,11:30:17.000,141,11097368,5165,0,1747827016,13189.91756116,29029.799701170006,53312.63869944 2025-05-21,11:30:18.000,141,11097389,5645,0,1747827017,13190.01860581,33644.717080439994,53312.62472520001 2025-05-21,11:30:19.000,141,11097350,5125,0,1747827018,13190.03881474,32721.781538669995,53312.70158352001 2025-05-21,11:30:20.000,141,11097358,5445,0,1747827019,13190.085968909996,26722.429125659997,53312.72254488001 2025-05-21,11:30:21.000,141,11097369,5684,0,1747827020,13190.126386769996,26260.94373195,53312.75049336001 2025-05-21,11:30:22.000,141,11097393,5884,0,1747827021,13190.160068320001,28568.469388319994,53312.78542896 2025-05-21,11:30:23.000,141,11097398,5205,0,1747827022,13190.213958799992,28106.991043739996,53312.84132592001 2025-05-21,11:30:24.000,141,11097373,5684,0,1747827023,13190.274585589992,27645.554993939993,53312.80639032 2025-05-21,11:30:25.000,141,11097357,5845,0,1747827024,13190.308267139997,28107.082682430002,53312.89023576001 2025-05-21,11:30:26.000,141,11097352,5365,0,1747827025,13190.355421309992,26261.204549760005,53313.00202968 2025-05-21,11:30:27.000,141,11097356,5005,0,1747827026,13190.382366550002,29030.18740332,53312.90421 2025-05-21,11:30:28.000,141,11097361,5805,0,1747827027,13190.436257029993,28107.244812420002,53312.93914560001 2025-05-21,11:30:29.000,141,11097396,5245,0,1747827028,13190.469938579998,24415.333466220007,53313.05792664001 2025-05-21,11:30:30.000,141,11097353,5884,0,1747827029,13190.496883819993,31799.198453400008,53313.08587512001 2025-05-21,11:30:31.000,141,11097409,5765,0,1747827030,13190.530565369998,31337.734207079993,53313.12081072 2025-05-21,11:30:32.000,141,11097375,5765,0,1747827031,13190.577719539993,32260.73319102,53313.1487592 2025-05-21,11:30:33.000,141,11097337,5645,0,1747827032,13190.604664779989,21646.477497,53313.17670768001 2025-05-21,11:30:34.000,141,11097368,5125,0,1747827033,13190.698973119994,29030.427073740007,53313.232604640005 2025-05-21,11:30:35.000,141,11097356,5245,0,1747827034,13190.739390979994,30415.05243399,53313.24657888 2025-05-21,11:30:36.000,141,11097351,5605,0,1747827035,13190.793281459999,29953.524745500006,53313.30946296 2025-05-21,11:30:37.000,141,11097379,5405,0,1747827036,13190.800017769994,32722.51464819,53313.302475840006 2025-05-21,11:30:38.000,141,11097366,4925,0,1747827037,13190.800017769994,31799.579106420002,53313.39330840001 2025-05-21,11:30:39.000,141,11097370,5165,0,1747827038,13190.78654514999,29953.672777230007,53313.37933416 2025-05-21,11:30:40.000,141,11097340,5044,0,1747827039,13190.82696300999,31799.670745109994,53313.48414096 2025-05-21,11:30:41.000,141,11097338,5285,0,1747827040,13190.860644559994,24877.305249900004,53313.470166720006 2025-05-21,11:30:42.000,141,11097365,5925,0,1747827041,13190.87411718,27184.83090627,53313.50510232 2025-05-21,11:30:43.000,141,11097381,5805,0,1747827042,13190.87411718,32261.38876011,53313.55401216 2025-05-21,11:30:44.000,141,11097358,5285,0,1747827043,13190.921271349995,30415.468332660006,53313.60990912001 2025-05-21,11:30:45.000,141,11097340,5285,0,1747827044,13191.01557969,25800.61439556,53313.64484472 2025-05-21,11:30:46.000,141,11097403,5565,0,1747827045,13190.99537076,32723.092676850007,53313.65881896001 2025-05-21,11:30:47.000,141,11097384,4925,0,1747827046,13191.02905230999,26262.20552622,53313.665806080004 2025-05-21,11:30:48.000,141,11097393,5845,0,1747827047,13191.042524929995,29031.287067600002,53313.65881896001 2025-05-21,11:30:49.000,141,11097361,5565,0,1747827048,13191.05599755,34107.90836361,53313.76362576 2025-05-21,11:30:50.000,141,11097367,5605,0,1747827049,13191.03578862,30415.947673500006,53313.784587120004 2025-05-21,11:30:51.000,141,11097384,5205,0,1747827050,13191.02905230999,30877.48946025,53313.833496960004 2025-05-21,11:30:52.000,141,11097414,5285,0,1747827051,13191.00884337999,31338.911411790003,53313.84747120001 2025-05-21,11:30:53.000,141,11097399,5485,0,1747827052,13190.99537076,24877.967868120002,53313.8824068 2025-05-21,11:30:54.000,141,11097402,5445,0,1747827053,13191.01557969,31800.453198539995,53313.86843256 2025-05-21,11:30:55.000,141,11097349,5805,0,1747827054,13191.06947016999,28570.02019692,53313.92432952001 2025-05-21,11:30:56.000,141,11097384,5205,0,1747827055,13191.06947016999,29493.054426510003,53313.94529088001 2025-05-21,11:30:57.000,141,11097363,5525,0,1747827056,13191.13683327,27647.105802539998,53313.98022648 2025-05-21,11:30:58.000,141,11097362,5445,0,1747827057,13191.143569579996,27185.669752739996,53313.93131664 2025-05-21,11:30:59.000,141,11097353,5725,0,1747827058,13191.183987439996,28570.189376039998,53314.01516208001 2025-05-21,11:31:00.000,141,11097350,5085,0,1747827059,13191.17725113,35492.794541669995,53314.022149200006 2025-05-21,11:31:01.000,141,11097381,5605,0,1747827060,13191.15030588999,31339.26386829,53314.09202040001 2025-05-21,11:31:02.000,141,11097373,5725,0,1747827061,13191.210932679991,28570.245769080007,53314.10599464 2025-05-21,11:31:03.000,141,11097381,5365,0,1747827062,13191.19746006,36415.814673,53314.11298176001 2025-05-21,11:31:04.000,141,11097403,5845,0,1747827063,13191.231141609991,26262.818800530004,53314.126956 2025-05-21,11:31:05.000,141,11097367,5684,0,1747827064,13191.251350539991,29031.843948869995,53314.09900752 2025-05-21,11:31:06.000,141,11097373,5684,0,1747827065,13191.278295780001,27647.373669480003,53314.168878720004 2025-05-21,11:31:07.000,141,11097415,5845,0,1747827066,13191.318713640001,28570.365604289997,53314.21778856 2025-05-21,11:31:08.000,141,11097394,5365,0,1747827067,13191.332186259991,32262.36154005,53314.30163400001 2025-05-21,11:31:09.000,141,11097390,5365,0,1747827068,13191.419758290001,33185.374622250005,53314.2666984 2025-05-21,11:31:10.000,141,11097414,5205,0,1747827069,13191.446703529997,32723.846933759996,53314.37849232001 2025-05-21,11:31:11.000,141,11097390,5165,0,1747827070,13191.527539249997,30877.81372023,53314.3715052 2025-05-21,11:31:12.000,141,11097423,5845,0,1747827071,13191.567957109997,28570.259867340006,53314.39246656 2025-05-21,11:31:13.000,141,11097387,5765,0,1747827072,13191.588166039997,34569.78145947,53314.357530960006 2025-05-21,11:31:14.000,141,11097401,5605,0,1747827073,13191.615111279993,29493.279998669997,53314.42740216001 2025-05-21,11:31:15.000,141,11097376,5205,0,1747827074,13191.615111279993,24878.263931580004,53314.48329912 2025-05-21,11:31:16.000,141,11097348,5445,0,1747827075,13191.642056520002,29493.301146059996,53314.46233776 2025-05-21,11:31:17.000,141,11097387,5845,0,1747827076,13191.635320209993,29493.322293449994,53314.53919608 2025-05-21,11:31:18.000,141,11097385,5765,0,1747827077,13191.675738069993,26724.388783799994,53314.60208016 2025-05-21,11:31:19.000,141,11097386,5445,0,1747827078,13191.695946999993,33185.367573120006,53314.58810592 2025-05-21,11:31:20.000,141,11097401,5605,0,1747827079,13191.642056520002,30877.820769359998,53314.59509304001 2025-05-21,11:31:21.000,141,11097341,5645,0,1747827080,13191.594902349992,28108.823817540004,53314.51823472001 2025-05-21,11:31:22.000,141,11097192,5525,0,1747827081,13191.628583899997,28108.781522760008,53314.71387408001 2025-05-21,11:31:23.000,141,11097343,5805,0,1747827082,13191.635320209993,29493.308195189995,53314.68592560001 2025-05-21,11:31:24.000,141,11097349,5645,0,1747827083,13191.675738069993,31800.798605910008,53314.76278392001 2025-05-21,11:31:25.000,141,11097410,5044,0,1747827084,13191.642056520002,30877.841916749996,53314.741822560005 2025-05-21,11:31:26.000,141,11097386,5285,0,1747827085,13191.669001759998,31339.348457850007,53314.81868088 2025-05-21,11:31:27.000,141,11097396,5245,0,1747827086,13191.682474380003,29031.850997999994,53314.811693760006 2025-05-21,11:31:28.000,141,11097374,5205,0,1747827087,13191.682474380003,31339.40485089,53314.8955392 2025-05-21,11:31:29.000,141,11097416,5485,0,1747827088,13191.655529139993,29954.934571499994,53314.85361648001 2025-05-21,11:31:30.000,141,11097393,5884,0,1747827089,13191.635320209993,29493.41393214,53314.92348768 2025-05-21,11:31:31.000,141,11097397,5485,0,1747827090,13191.621847590002,29032.006078859995,53314.8955392 2025-05-21,11:31:32.000,141,11097340,5165,0,1747827091,13191.615111279993,27186.050405760005,53314.9654104 2025-05-21,11:31:33.000,141,11097377,5725,0,1747827092,13191.567957109997,30416.589144330006,53315.007333120004 2025-05-21,11:31:34.000,141,11097417,5565,0,1747827093,13191.574693419992,26263.121913120005,53314.99335888 2025-05-21,11:31:35.000,141,11097399,5645,0,1747827094,13191.520802940002,29032.10476668,53315.01432024 2025-05-21,11:31:36.000,141,11097373,5565,0,1747827095,13191.527539249997,29032.203454500006,53315.007333120004 2025-05-21,11:31:37.000,141,11097387,5805,0,1747827096,13191.554484489992,27186.156142709995,53315.07021720001 2025-05-21,11:31:38.000,141,11097354,5205,0,1747827097,13191.567957109997,24878.708026770008,53315.01432024 2025-05-21,11:31:39.000,141,11097435,5525,0,1747827098,13191.588166039997,23955.751337609996,53315.08419144 2025-05-21,11:31:40.000,141,11097381,5845,0,1747827099,13191.621847590002,31801.35548718,53315.16803688001 2025-05-21,11:31:41.000,141,11097379,5605,0,1747827100,13191.601638660002,29955.3575193,53315.09816568001 2025-05-21,11:31:42.000,141,11097384,5165,0,1747827101,13191.574693419992,31339.870093470003,53315.15406264 2025-05-21,11:31:43.000,141,11097386,5365,0,1747827102,13191.621847590002,24878.863107629993,53315.14008840001 2025-05-21,11:31:44.000,141,11097372,5285,0,1747827103,13191.669001759998,28570.873141649994,53315.18201112 2025-05-21,11:31:45.000,141,11097371,5684,0,1747827104,13191.635320209993,32724.354471119994,53315.18201112 2025-05-21,11:31:46.000,141,11097284,5085,0,1747827105,13191.588166039997,27647.944649009994,53315.195985360006 2025-05-21,11:31:47.000,141,11097369,5485,0,1747827106,13191.574693419992,31801.397781959997,53315.15406264 2025-05-21,11:31:48.000,141,11097373,5684,0,1747827107,13191.534275559992,26263.410927449993,53315.23790808001 2025-05-21,11:31:49.000,141,11097432,5085,0,1747827108,13191.473648769992,25340.510631330006,53315.25188232 2025-05-21,11:31:50.000,141,11097369,5725,0,1747827109,13191.419758290001,28109.65561488,53315.2798308 2025-05-21,11:31:51.000,141,11097398,5165,0,1747827110,13191.406285669997,29955.738172319994,53315.244895200005 2025-05-21,11:31:52.000,141,11097415,5605,0,1747827111,13191.345658879996,30878.885187990003,53315.25886944 2025-05-21,11:31:53.000,141,11097378,5245,0,1747827112,13191.318713640001,29494.485399900004,53315.32175352 2025-05-21,11:31:54.000,141,11097403,5965,0,1747827113,13191.251350539991,29494.569989459997,53315.27284368 2025-05-21,11:31:55.000,141,11097379,5765,0,1747827114,13191.224405299996,30879.153054929993,53315.293805040004 2025-05-21,11:31:56.000,141,11097328,5285,0,1747827115,13191.1570422,26725.643528939996,53315.25188232 2025-05-21,11:31:57.000,141,11097340,5205,0,1747827116,13191.1570422,29494.718021189998,53315.27284368 2025-05-21,11:31:58.000,141,11097405,5684,0,1747827117,13191.13683327,27648.727102439996,53315.16104976 2025-05-21,11:31:59.000,141,11097358,5365,0,1747827118,13191.17725113,26264.270921310002,53315.16803688001 2025-05-21,11:32:00.000,141,11097406,4885,0,1747827119,13191.224405299996,27648.755298959994,53315.2099596 2025-05-21,11:32:01.000,141,11097409,5765,0,1747827120,13191.17725113,24418.174265609996,53315.195985360006 2025-05-21,11:32:02.000,141,11097361,5725,0,1747827121,13191.21766899,28571.740184640003,53315.175024000004 2025-05-21,11:32:03.000,141,11097369,5805,0,1747827122,13191.224405299996,27187.22056134,53315.16803688001 2025-05-21,11:32:04.000,141,11097376,5245,0,1747827123,13191.264823159996,28110.261840060004,53315.195985360006 2025-05-21,11:32:05.000,141,11097366,5445,0,1747827124,13191.271559469991,31802.356463639997,53315.13310128 2025-05-21,11:32:06.000,141,11097380,5445,0,1747827125,13191.271559469991,30879.25174275,53315.15406264 2025-05-21,11:32:07.000,141,11097373,5765,0,1747827126,13191.311977329991,30417.801594689998,53315.11912704001 2025-05-21,11:32:08.000,141,11097387,5725,0,1747827127,13191.379340430001,33186.89723433,53315.175024000004 2025-05-21,11:32:09.000,141,11097393,5565,0,1747827128,13191.386076739996,30417.843889469994,53315.195985360006 2025-05-21,11:32:10.000,141,11097353,5684,0,1747827129,13191.433230909992,26725.798609799996,53315.09816568001 2025-05-21,11:32:11.000,141,11097438,5205,0,1747827130,13191.460176150002,27187.347445680003,53315.16803688001 2025-05-21,11:32:12.000,141,11097412,5325,0,1747827131,13191.466912459997,32263.9475943,53315.16803688001 2025-05-21,11:32:13.000,141,11097408,5485,0,1747827132,13191.453439839992,30417.977822939996,53315.175024000004 2025-05-21,11:32:14.000,141,11097360,5125,0,1747827133,13191.466912459997,28571.965756799997,53315.25188232 2025-05-21,11:32:15.000,141,11097381,5725,0,1747827134,13191.419758290001,32264.09562603,53315.175024000004 2025-05-21,11:32:16.000,141,11097380,5325,0,1747827135,13191.406285669997,31341.145986000003,53315.11912704001 2025-05-21,11:32:17.000,141,11097374,5285,0,1747827136,13191.392813049992,30879.653543160006,53315.25188232 2025-05-21,11:32:18.000,141,11097382,5205,0,1747827137,13191.372604119992,26264.62337781,53315.21694672001 2025-05-21,11:32:19.000,141,11097435,5765,0,1747827138,13191.352395189992,28110.705935250007,53315.23790808001 2025-05-21,11:32:20.000,141,11097435,5805,0,1747827139,13191.338922570001,34110.389657370004,53315.25188232 2025-05-21,11:32:21.000,141,11097374,5245,0,1747827140,13191.332186259991,29033.831803530004,53315.293805040004 2025-05-21,11:32:22.000,141,11097445,5085,0,1747827141,13191.338922570001,25803.33535974,53315.244895200005 2025-05-21,11:32:23.000,141,11097383,5565,0,1747827142,13191.311977329991,28572.494441550007,53315.23092096 2025-05-21,11:32:24.000,141,11097346,5285,0,1747827143,13191.325449949996,30880.175178780002,53315.2798308 2025-05-21,11:32:25.000,141,11097376,5125,0,1747827144,13191.305241019996,33649.27786755,53315.2798308 2025-05-21,11:32:26.000,141,11097347,5805,0,1747827145,13191.278295780001,29034.212456549998,53315.22393384 2025-05-21,11:32:27.000,141,11097390,5445,0,1747827146,13191.298504710001,29034.240653069995,53315.195985360006 2025-05-21,11:32:28.000,141,11097408,5325,0,1747827147,13191.305241019996,32264.849882940005,53315.25886944 2025-05-21,11:32:29.000,141,11097375,5684,0,1747827148,13191.311977329991,27188.263832580007,53315.21694672001 2025-05-21,11:32:30.000,141,11097341,5805,0,1747827149,13191.386076739996,31803.498422699995,53315.195985360006 2025-05-21,11:32:31.000,141,11097425,5645,0,1747827150,13191.392813049992,35495.63534106,53315.23092096 2025-05-21,11:32:32.000,141,11097374,5325,0,1747827151,13191.392813049992,27188.397766049995,53315.195985360006 2025-05-21,11:32:33.000,141,11097406,5205,0,1747827152,13191.460176150002,31342.090569420005,53315.22393384 2025-05-21,11:32:34.000,141,11097437,5805,0,1747827153,13191.473648769992,29034.571962179994,53315.27284368 2025-05-21,11:32:35.000,141,11097397,5805,0,1747827154,13191.453439839992,31342.196306369995,53315.293805040004 2025-05-21,11:32:36.000,141,11097335,5845,0,1747827155,13191.473648769992,32265.343322040004,53315.23092096 2025-05-21,11:32:37.000,141,11097395,5605,0,1747827156,13191.487121389997,26727.243681449996,53315.293805040004 2025-05-21,11:32:38.000,141,11097382,5125,0,1747827157,13191.493857699992,31342.435976790002,53315.30079216 2025-05-21,11:32:39.000,141,11097336,5205,0,1747827158,13191.514066629992,26727.335320140002,53315.2798308 2025-05-21,11:32:40.000,141,11097349,5645,0,1747827159,13191.507330319997,30881.084516550007,53315.2798308 2025-05-21,11:32:41.000,141,11097345,5765,0,1747827160,13191.574693419992,30419.52158241,53315.30079216 2025-05-21,11:32:42.000,141,11097281,5725,0,1747827161,13191.601638660002,28111.932483869998,53315.23790808001 2025-05-21,11:32:43.000,141,11097358,5285,0,1747827162,13191.567957109997,29034.938516940005,53315.293805040004 2025-05-21,11:32:44.000,141,11097359,5645,0,1747827163,13191.615111279993,29496.487352819997,53315.28681792001 2025-05-21,11:32:45.000,141,11097323,5565,0,1747827164,13191.642056520002,32727.110680950005,53315.26585656001 2025-05-21,11:32:46.000,141,11097378,5485,0,1747827165,13191.702683310003,23958.26787702,53315.32175352 2025-05-21,11:32:47.000,141,11097386,5405,0,1747827166,13191.709419619998,27650.411844510003,53315.35668912001 2025-05-21,11:32:48.000,141,11097330,5205,0,1747827167,13191.736364859993,26265.89927034,53315.38463760001 2025-05-21,11:32:49.000,141,11097348,5485,0,1747827168,13191.722892239988,31342.61925417,53315.32874064 2025-05-21,11:32:50.000,141,11097380,5205,0,1747827169,13191.763310099988,29958.07143435,53315.412586080005 2025-05-21,11:32:51.000,141,11097370,5245,0,1747827170,13191.796991649993,26265.990909030006,53315.38463760001 2025-05-21,11:32:52.000,141,11097191,5965,0,1747827171,13191.810464269998,31342.689745469994,53315.37066336 2025-05-21,11:32:53.000,141,11097390,5165,0,1747827172,13191.830673199998,27650.545777980005,53315.32175352 2025-05-21,11:32:54.000,141,11097342,5325,0,1747827173,13191.877827369994,29496.635384549998,53315.42656032 2025-05-21,11:32:55.000,141,11097399,5605,0,1747827174,13191.945190469989,31342.760236770002,53315.412586080005 2025-05-21,11:32:56.000,141,11097374,5405,0,1747827175,13191.958663089994,29958.24061347,53315.363676240006 2025-05-21,11:32:57.000,141,11097392,5165,0,1747827176,13192.032762499999,30419.817645870004,53315.39861184 2025-05-21,11:32:58.000,141,11097371,5605,0,1747827177,13192.08665297999,31804.351367430005,53315.461495920004 2025-05-21,11:32:59.000,141,11097398,5365,0,1747827178,13192.14727976999,31342.94351415,53315.4894444 2025-05-21,11:33:00.000,141,11097356,5325,0,1747827179,13192.21464287,37804.274759969994,53315.44752168 2025-05-21,11:33:01.000,141,11097374,5565,0,1747827180,13192.26853334999,34573.700775749996,53315.482457280006 2025-05-21,11:33:02.000,141,11097405,4845,0,1747827181,13192.342632759995,30881.542709999994,53315.50341864001 2025-05-21,11:33:03.000,141,11097384,5245,0,1747827182,13192.40999585999,33189.167054189995,53315.510405760004 2025-05-21,11:33:04.000,141,11097372,5245,0,1747827183,13192.45715003,26727.948594450005,53315.60123832001 2025-05-21,11:33:05.000,141,11097363,5765,0,1747827184,13192.497567890001,30420.099611070007,53315.531367120006 2025-05-21,11:33:06.000,141,11097410,5245,0,1747827185,13192.558194680001,32266.245610679995,53315.580276960005 2025-05-21,11:33:07.000,141,11097242,5325,0,1747827186,13192.679448260002,27189.553823370006,53315.61521256 2025-05-21,11:33:08.000,141,11097391,5684,0,1747827187,13192.686184569997,35497.04516706,53315.67110952001 2025-05-21,11:33:09.000,141,11097342,5285,0,1747827188,13192.746811359997,29497.26980625,53315.678096640004 2025-05-21,11:33:10.000,141,11097334,5325,0,1747827189,13192.773756599992,24420.54982242,53315.699058000006 2025-05-21,11:33:11.000,141,11097383,5925,0,1747827190,13192.854592319993,30420.374527139997,53315.68508376 2025-05-21,11:33:12.000,141,11097359,5725,0,1747827191,13192.868064939998,35035.665510299994,53315.71303224 2025-05-21,11:33:13.000,141,11097362,5165,0,1747827192,13192.969109589998,28574.440001430004,53315.76892920001 2025-05-21,11:33:14.000,141,11097385,5725,0,1747827193,13193.016263759993,26266.836804630002,53315.8038648 2025-05-21,11:33:15.000,141,11097336,5405,0,1747827194,13193.070154239998,28574.524590989997,53315.866748880006 2025-05-21,11:33:16.000,141,11097431,5805,0,1747827195,13193.164462579989,33189.709837200004,53315.873736 2025-05-21,11:33:17.000,141,11097350,5285,0,1747827196,13193.27224354,31343.648427149994,53315.88771024001 2025-05-21,11:33:18.000,141,11097371,5645,0,1747827197,13193.359815569995,31343.711869320003,53315.93662008001 2025-05-21,11:33:19.000,141,11097368,5285,0,1747827198,13193.45412391,32266.774295430005,53315.964568560004 2025-05-21,11:33:20.000,141,11097363,5845,0,1747827199,13193.50801438999,33189.864918060004,53315.97854280001 2025-05-21,11:33:21.000,141,11097399,5765,0,1747827200,13193.53495963,30420.719934509994,53316.048414 2025-05-21,11:33:22.000,141,11097388,5285,0,1747827201,13193.622531659996,34112.934393300005,53316.048414 2025-05-21,11:33:23.000,141,11097397,5805,0,1747827202,13193.669685829991,31805.310049110005,53316.06238824 2025-05-21,11:33:24.000,141,11097376,5285,0,1747827203,13193.723576309996,28113.109688580007,53316.09732384 2025-05-21,11:33:25.000,141,11097368,5165,0,1747827204,13193.770730479991,31343.72596758,53316.05540112001 2025-05-21,11:33:26.000,141,11097384,5325,0,1747827205,13193.838093580001,32728.28788566,53316.16719504 2025-05-21,11:33:27.000,141,11097263,5765,0,1747827206,13193.952610849992,26266.914345059995,53316.153220800006 2025-05-21,11:33:28.000,141,11097182,5325,0,1747827207,13194.019973950002,26266.879099409998,53316.22309200001 2025-05-21,11:33:29.000,141,11097341,5684,0,1747827208,13194.107545979998,26266.86500115,53316.202130640006 2025-05-21,11:33:30.000,141,11097319,5845,0,1747827209,13194.195118009993,31343.59203411,53316.181169280004 2025-05-21,11:33:31.000,141,11097381,5884,0,1747827210,13194.235535869993,33651.17408352,53316.23007912 2025-05-21,11:33:32.000,141,11097446,5405,0,1747827211,13194.316371589994,28112.898214679997,53316.27200184001 2025-05-21,11:33:33.000,141,11097348,5285,0,1747827212,13194.356789449994,27651.307084019994,53316.251040480005 2025-05-21,11:33:34.000,141,11097349,5925,0,1747827213,13194.390470999999,25805.196330060004,53316.369821520006 2025-05-21,11:33:35.000,141,11097416,5325,0,1747827214,13194.457834099994,26728.230559649994,53316.35584728 2025-05-21,11:33:36.000,141,11097403,5884,0,1747827215,13194.53193351,29497.368494070004,53316.44667984 2025-05-21,11:33:37.000,141,11097342,5365,0,1747827216,13194.55214244,28574.32016622,53316.5025768 2025-05-21,11:33:38.000,141,11097404,5245,0,1747827217,13194.538669819995,28112.813625120005,53316.50956392001 2025-05-21,11:33:39.000,141,11097334,5165,0,1747827218,13194.579087679995,29958.966673860006,53316.488602560006 2025-05-21,11:33:40.000,141,11097367,5645,0,1747827219,13194.58582398999,27189.906279870003,53316.55148664 2025-05-21,11:33:41.000,141,11097370,5285,0,1747827220,13194.58582398999,32266.66150935,53316.537512400006 2025-05-21,11:33:42.000,141,11097385,5925,0,1747827221,13194.599296609995,26266.949590710006,53316.6423192 2025-05-21,11:33:43.000,141,11097371,5684,0,1747827222,13194.558878749995,28113.109688580007,53316.62834496001 2025-05-21,11:33:44.000,141,11097369,5925,0,1747827223,13194.53193351,36420.523491839995,53316.60039648 2025-05-21,11:33:45.000,141,11097385,5925,0,1747827224,13194.53193351,32266.943474550004,53316.62135784 2025-05-21,11:33:46.000,141,11097376,5285,0,1747827225,13194.54540612999,28113.278867700006,53316.62834496001 2025-05-21,11:33:47.000,141,11097287,5725,0,1747827226,13194.599296609995,27651.828719640005,53316.684241920004 2025-05-21,11:33:48.000,141,11097366,5445,0,1747827227,13194.5925603,30421.079440140005,53316.74712600001 2025-05-21,11:33:49.000,141,11097426,5325,0,1747827228,13194.69360495,32267.373471479994,53316.76808736 2025-05-21,11:33:50.000,141,11097374,5285,0,1747827229,13194.71381388,29036.75014335,53316.851932800004 2025-05-21,11:33:51.000,141,11097368,5525,0,1747827230,13194.78791328999,32267.521503209995,53316.77507448001 2025-05-21,11:33:52.000,141,11097322,5565,0,1747827231,13194.868749009991,29498.454060090007,53316.81699720001 2025-05-21,11:33:53.000,141,11097340,5485,0,1747827232,13194.91590318,28575.525567450008,53316.81001008 2025-05-21,11:33:54.000,141,11097381,5684,0,1747827233,13194.956321040001,31806.303976440002,53316.83097144 2025-05-21,11:33:55.000,141,11097346,5285,0,1747827234,13194.983266279996,26268.063353250007,53316.84494568001 2025-05-21,11:33:56.000,141,11097432,5044,0,1747827235,13195.064101999997,28575.821630909995,53316.91481688001 2025-05-21,11:33:57.000,141,11097373,5645,0,1747827236,13195.131465099992,30883.502368140005,53316.87988128 2025-05-21,11:33:58.000,141,11097403,5605,0,1747827237,13195.165146649997,33191.295891450005,53316.921804000005 2025-05-21,11:33:59.000,141,11097398,5285,0,1747827238,13195.198828200002,29499.123727440005,53317.01263656001 2025-05-21,11:34:00.000,141,11097412,5485,0,1747827239,13195.245982369997,29499.15897309,53316.97770096 2025-05-21,11:34:01.000,141,11097371,5805,0,1747827240,13195.326818089998,26729.93644911,53316.97770096 2025-05-21,11:34:02.000,141,11097410,5325,0,1747827241,13195.353763329993,29037.652431990005,53316.91481688001 2025-05-21,11:34:03.000,141,11097380,5445,0,1747827242,13195.421126429988,35499.1458078,53317.01263656001 2025-05-21,11:34:04.000,141,11097361,5765,0,1747827243,13195.461544289989,32729.979676860006,53317.07552064 2025-05-21,11:34:05.000,141,11097374,5405,0,1747827244,13195.488489529998,30422.313037889995,53317.13141760001 2025-05-21,11:34:06.000,141,11097380,5285,0,1747827245,13195.542380009989,29037.70882503,53317.040585040006 2025-05-21,11:34:07.000,141,11097334,5445,0,1747827246,13195.542380009989,32268.40969359,53317.12443048 2025-05-21,11:34:08.000,141,11097388,5165,0,1747827247,13195.555852629994,25345.325187120005,53317.04757216 2025-05-21,11:34:09.000,141,11097371,5645,0,1747827248,13195.616479419994,26268.359416709995,53317.21526304 2025-05-21,11:34:10.000,141,11097348,5165,0,1747827249,13195.670369899999,29037.440958089996,53317.15237896001 2025-05-21,11:34:11.000,141,11097414,5445,0,1747827250,13195.68384251999,25806.648450840003,53317.12443048 2025-05-21,11:34:12.000,141,11097365,5765,0,1747827251,13195.68384251999,30421.939434,53317.19430168 2025-05-21,11:34:13.000,141,11097309,5805,0,1747827252,13195.73099669,32729.542630800002,53317.17334032 2025-05-21,11:34:14.000,141,11097358,5325,0,1747827253,13195.71078776,29960.348303339997,53317.25019864001 2025-05-21,11:34:15.000,141,11097337,5845,0,1747827254,13195.697315139994,31344.86087751,53317.25019864001 2025-05-21,11:34:16.000,141,11097340,5365,0,1747827255,13195.68384251999,30883.24859946,53317.257185760005 2025-05-21,11:34:17.000,141,11097378,5085,0,1747827256,13195.670369899999,27190.942501979996,53317.22923728001 2025-05-21,11:34:18.000,141,11097386,5245,0,1747827257,13195.670369899999,26267.82368283,53317.208275920006 2025-05-21,11:34:19.000,141,11097350,5405,0,1747827258,13195.603006799989,26729.28792915,53317.24321152 2025-05-21,11:34:20.000,141,11097340,5044,0,1747827259,13195.582797869989,28113.744110280008,53317.22225016 2025-05-21,11:34:21.000,141,11097372,5365,0,1747827260,13195.562588939989,29498.249635319997,53317.20128880001 2025-05-21,11:34:22.000,141,11097414,5565,0,1747827261,13195.515434769994,30421.213373610008,53317.28513424 2025-05-21,11:34:23.000,141,11097353,5684,0,1747827262,13195.555852629994,29498.108652719995,53317.26417288 2025-05-21,11:34:24.000,141,11097370,5245,0,1747827263,13195.549116319999,30420.99485058,53317.25019864001 2025-05-21,11:34:25.000,141,11097380,5405,0,1747827264,13195.569325249999,28574.855900099996,53317.187314560004 2025-05-21,11:34:26.000,141,11097360,5365,0,1747827265,13195.542380009989,28113.321162480002,53317.22225016 2025-05-21,11:34:27.000,141,11097365,5845,0,1747827266,13195.576061559994,31343.845802790005,53317.18032744001 2025-05-21,11:34:28.000,141,11097360,5165,0,1747827267,13195.576061559994,27190.054311600004,53317.1663532 2025-05-21,11:34:29.000,141,11097312,5325,0,1747827268,13195.555852629994,30420.614197560004,53317.19430168 2025-05-21,11:34:30.000,141,11097347,5485,0,1747827269,13195.508698459998,28112.961656850006,53317.18032744001 2025-05-21,11:34:31.000,141,11097393,5765,0,1747827270,13195.508698459998,26266.773362460008,53317.06154640001 2025-05-21,11:34:32.000,141,11097340,5285,0,1747827271,13195.488489529998,27189.715953360006,53317.10346912 2025-05-21,11:34:33.000,141,11097329,5765,0,1747827272,13195.475016909993,31804.89415044,53317.089494880005 2025-05-21,11:34:34.000,141,11097339,5684,0,1747827273,13195.434599049993,28112.658544260004,53317.01263656001 2025-05-21,11:34:35.000,141,11097366,5245,0,1747827274,13195.414390119993,34573.94044617,53317.05455928 2025-05-21,11:34:36.000,141,11097342,5125,0,1747827275,13195.400917499988,28112.70788817,53317.05455928 2025-05-21,11:34:37.000,141,11097354,5565,0,1747827276,13195.353763329993,26728.117773570004,53317.05455928 2025-05-21,11:34:38.000,141,11097373,5884,0,1747827277,13195.326818089998,29497.283904509997,53317.06154640001 2025-05-21,11:34:39.000,141,11097382,5285,0,1747827278,13195.293136539993,28574.256724050007,53317.04757216 2025-05-21,11:34:40.000,141,11097398,5605,0,1747827279,13195.239246060002,29035.812609059998,53317.01263656001 2025-05-21,11:34:41.000,141,11097347,5925,0,1747827280,13195.225773439997,23959.127870879995,53316.970713840004 2025-05-21,11:34:42.000,141,11097361,5725,0,1747827281,13195.165146649997,32728.090510020003,53317.03359792001 2025-05-21,11:34:43.000,141,11097347,5805,0,1747827282,13195.124728789997,29497.488329279993,53317.019623680004 2025-05-21,11:34:44.000,141,11097354,5165,0,1747827283,13195.104519859997,32266.703804129997,53317.00564944 2025-05-21,11:34:45.000,141,11097340,5445,0,1747827284,13195.070838309992,24882.422918280005,53316.94975248 2025-05-21,11:34:46.000,141,11097393,5684,0,1747827285,13195.043893069997,27190.174146809994,53316.970713840004 2025-05-21,11:34:47.000,141,11097386,5165,0,1747827286,13195.023684139996,34113.223407629994,53316.96372672001 2025-05-21,11:34:48.000,141,11097382,5285,0,1747827287,13195.030420449992,31344.21235755,53316.90782976 2025-05-21,11:34:49.000,141,11097428,5365,0,1747827288,13195.064101999997,29959.720930769996,53316.87988128 2025-05-21,11:34:50.000,141,11097388,5285,0,1747827289,13195.023684139996,26729.1117009,53316.89385552001 2025-05-21,11:34:51.000,141,11097341,5884,0,1747827290,13195.070838309992,32267.45806104,53316.83795856 2025-05-21,11:34:52.000,141,11097368,5365,0,1747827291,13195.064101999997,28575.264749640002,53316.86590704001 2025-05-21,11:34:53.000,141,11097395,5645,0,1747827292,13195.084310929997,27190.836765030006,53316.84494568001 2025-05-21,11:34:54.000,141,11097363,5645,0,1747827293,13195.070838309992,28113.962633310002,53316.79603584001 2025-05-21,11:34:55.000,141,11097330,5285,0,1747827294,13195.111256169992,31806.296927310003,53316.86590704001 2025-05-21,11:34:56.000,141,11097390,5445,0,1747827295,13195.070838309992,28114.13886156,53316.76808736 2025-05-21,11:34:57.000,141,11097361,5765,0,1747827296,13195.104519859997,28575.701795700006,53316.7820616 2025-05-21,11:34:58.000,141,11097413,5485,0,1747827297,13195.117992480002,24422.016041459996,53316.754113120005 2025-05-21,11:34:59.000,141,11097357,5684,0,1747827298,13195.158410340002,31344.952516200006,53316.754113120005 2025-05-21,11:35:00.000,141,11097397,5565,0,1747827299,13195.117992480002,33652.61915517,53316.7121904 2025-05-21,11:35:01.000,141,11097397,5884,0,1747827300,13195.124728789997,27652.738057409995,53316.72616464001 2025-05-21,11:35:02.000,141,11097370,5285,0,1747827301,13195.104519859997,28575.814581779996,53316.76110024 2025-05-21,11:35:03.000,141,11097392,5245,0,1747827302,13195.117992480002,28575.814581779996,53316.7121904 2025-05-21,11:35:04.000,141,11097392,5645,0,1747827303,13195.104519859997,30421.960581389998,53316.72616464001 2025-05-21,11:35:05.000,141,11097362,5245,0,1747827304,13195.070838309992,29037.342270270005,53316.684241920004 2025-05-21,11:35:06.000,141,11097378,5285,0,1747827305,13195.104519859997,27652.8296961,53316.72616464001 2025-05-21,11:35:07.000,141,11097393,5405,0,1747827306,13195.111256169992,33652.68259734,53316.73315176 2025-05-21,11:35:08.000,141,11097393,5485,0,1747827307,13195.131465099992,26729.77431912,53316.74013888 2025-05-21,11:35:09.000,141,11097366,5285,0,1747827308,13195.104519859997,31806.529548599996,53316.67026768 2025-05-21,11:35:10.000,141,11097359,5805,0,1747827309,13195.097783550002,31345.00890924,53316.62135784 2025-05-21,11:35:11.000,141,11097401,5645,0,1747827310,13195.091047239992,29498.919302669994,53316.69821616001 2025-05-21,11:35:12.000,141,11097366,5325,0,1747827311,13195.097783550002,30883.55876118,53316.67725480001 2025-05-21,11:35:13.000,141,11097408,5445,0,1747827312,13195.043893069997,27191.337253260004,53316.684241920004 2025-05-21,11:35:14.000,141,11097361,5605,0,1747827313,13195.016947830001,30883.586957699998,53316.67026768 2025-05-21,11:35:15.000,141,11097401,5605,0,1747827314,13194.976529970001,29960.573875500006,53316.656293440006 2025-05-21,11:35:16.000,141,11097385,5565,0,1747827315,13194.969793659991,32729.775252089996,53316.62834496001 2025-05-21,11:35:17.000,141,11097326,5445,0,1747827316,13194.942848419996,30883.657449000006,53316.59340936 2025-05-21,11:35:18.000,141,11097413,5765,0,1747827317,13194.89569425,29037.504400260004,53316.572448 2025-05-21,11:35:19.000,141,11097350,5245,0,1747827318,13194.89569425,29960.602072020003,53316.57943512001 2025-05-21,11:35:20.000,141,11097351,5725,0,1747827319,13194.862012699996,26729.957596499997,53316.53052528001 2025-05-21,11:35:21.000,141,11097399,5925,0,1747827320,13194.82833114999,31345.319070960002,53316.537512400006 2025-05-21,11:35:22.000,141,11097406,5325,0,1747827321,13194.81485853,33652.9786608,53316.54449952 2025-05-21,11:35:23.000,141,11097355,5725,0,1747827322,13194.73402281,26730.09152997,53316.47462832 2025-05-21,11:35:24.000,141,11097391,5605,0,1747827323,13194.71381388,30883.89007029,53316.39777 2025-05-21,11:35:25.000,141,11097342,5405,0,1747827324,13194.67339602,25345.52256276,53316.40475712 2025-05-21,11:35:26.000,141,11097382,5325,0,1747827325,13194.62624184999,30883.953512459993,53316.299950320004 2025-05-21,11:35:27.000,141,11097317,5405,0,1747827326,13194.63297816,32268.550676190003,53316.36283440001 2025-05-21,11:35:28.000,141,11097369,5684,0,1747827327,13194.579087679995,23961.052283369994,53316.299950320004 2025-05-21,11:35:29.000,141,11097377,5725,0,1747827328,13194.558878749995,33653.25357687,53316.31392456001 2025-05-21,11:35:30.000,141,11097375,5965,0,1747827329,13194.498251959994,34114.858805790005,53316.31392456001 2025-05-21,11:35:31.000,141,11097382,5485,0,1747827330,13194.430888859999,28576.505396520006,53316.19514352001 2025-05-21,11:35:32.000,141,11097315,5684,0,1747827331,13194.390470999999,26730.41578995,53316.181169280004 2025-05-21,11:35:33.000,141,11097334,5205,0,1747827332,13194.370262069999,27191.978724090004,53316.181169280004 2025-05-21,11:35:34.000,141,11097378,5205,0,1747827333,13194.336580519994,23961.29900292,53316.10431096001 2025-05-21,11:35:35.000,141,11097395,5725,0,1747827334,13194.235535869993,29499.64536306,53316.132259440004 2025-05-21,11:35:36.000,141,11097375,5765,0,1747827335,13194.195118009993,29499.67355958,53316.09732384 2025-05-21,11:35:37.000,141,11097370,5165,0,1747827336,13194.080600740002,27653.506412579998,53316.02745264001 2025-05-21,11:35:38.000,141,11097400,5325,0,1747827337,13194.080600740002,29038.145871090004,53315.97155568 2025-05-21,11:35:39.000,141,11097355,5765,0,1747827338,13193.999765020002,29961.180100679994,53315.9436072 2025-05-21,11:35:40.000,141,11097371,5565,0,1747827339,13193.918929300002,23961.256708140005,53315.88771024001 2025-05-21,11:35:41.000,141,11097363,5805,0,1747827340,13193.865038819997,27191.978724090004,53315.90168448 2025-05-21,11:35:42.000,141,11097377,5684,0,1747827341,13193.858302510002,29499.603068280005,53315.796877680004 2025-05-21,11:35:43.000,141,11097393,5525,0,1747827342,13193.804412029996,23961.242609880006,53315.72700648 2025-05-21,11:35:44.000,141,11097349,5765,0,1747827343,13193.750521549991,28115.055248460005,53315.65713528 2025-05-21,11:35:45.000,141,11097384,4925,0,1747827344,13193.669685829991,27653.520510839997,53315.6641224 2025-05-21,11:35:46.000,141,11097377,5765,0,1747827345,13193.683158449996,27653.576903880006,53315.60822544 2025-05-21,11:35:47.000,141,11097326,5325,0,1747827346,13193.649476899991,30422.771231339997,53315.53835424 2025-05-21,11:35:48.000,141,11097316,5245,0,1747827347,13193.61579535,27653.682640829997,53315.49643152 2025-05-21,11:35:49.000,141,11097385,5725,0,1747827348,13193.622531659996,29961.356328930007,53315.49643152 2025-05-21,11:35:50.000,141,11097361,5725,0,1747827349,13193.582113799996,30422.954508719995,53315.50341864001 2025-05-21,11:35:51.000,141,11097390,5325,0,1747827350,13193.59558642,32269.093459199998,53315.46848304 2025-05-21,11:35:52.000,141,11097333,5965,0,1747827351,13193.689894759991,31807.59396723,53315.43354744001 2025-05-21,11:35:53.000,141,11097369,5445,0,1747827352,13193.703367379996,26730.817590360006,53315.363676240006 2025-05-21,11:35:54.000,141,11097353,5684,0,1747827353,13193.716840000001,28115.492294519994,53315.32874064 2025-05-21,11:35:55.000,141,11097339,5765,0,1747827354,13193.784203099996,31807.826588519994,53315.32175352 2025-05-21,11:35:56.000,141,11097365,5565,0,1747827355,13193.811148339992,29500.14585129,53315.30079216 2025-05-21,11:35:57.000,141,11097355,5725,0,1747827356,13193.865038819997,27192.542654489996,53315.27284368 2025-05-21,11:35:58.000,141,11097367,5725,0,1747827357,13193.871775129992,28115.626227989997,53315.342714880004 2025-05-21,11:35:59.000,141,11097385,5645,0,1747827358,13193.885247749997,32731.135734180003,53315.244895200005 2025-05-21,11:36:00.000,141,11097383,5645,0,1747827359,13193.871775129992,31808.0803572,53315.25886944 2025-05-21,11:36:01.000,141,11097380,5085,0,1747827360,13193.858302510002,26269.59301446,53315.20297248 2025-05-21,11:36:02.000,141,11097378,5285,0,1747827361,13193.838093580001,27654.30296427,53315.18201112 2025-05-21,11:36:03.000,141,11097424,5405,0,1747827362,13193.811148339992,33192.81850353,53315.244895200005 2025-05-21,11:36:04.000,141,11097364,5245,0,1747827363,13193.757257860001,29500.59699561,53315.195985360006 2025-05-21,11:36:05.000,141,11097423,5925,0,1747827364,13193.784203099996,29039.027012339997,53315.23092096 2025-05-21,11:36:06.000,141,11097401,5684,0,1747827365,13193.716840000001,30423.673519980002,53315.15406264 2025-05-21,11:36:07.000,141,11097395,5645,0,1747827366,13193.689894759991,33192.94538787,53315.11213992 2025-05-21,11:36:08.000,141,11097396,5165,0,1747827367,13193.649476899991,27192.99379881,53315.11912704001 2025-05-21,11:36:09.000,141,11097377,5884,0,1747827368,13193.582113799996,29039.111601900004,53315.09816568001 2025-05-21,11:36:10.000,141,11097364,5765,0,1747827369,13193.561904869995,34577.563698989994,53314.97239752001 2025-05-21,11:36:11.000,141,11097327,5884,0,1747827370,13193.50801438999,29962.209273660003,53315.028294480006 2025-05-21,11:36:12.000,141,11097370,5325,0,1747827371,13193.50801438999,28577.562766019997,53315.028294480006 2025-05-21,11:36:13.000,141,11097401,5565,0,1747827372,13193.52822331999,29039.111601900004,53315.02130736001 2025-05-21,11:36:14.000,141,11097346,5405,0,1747827373,13193.52822331999,29962.23747018,53315.007333120004 2025-05-21,11:36:15.000,141,11097359,5765,0,1747827374,13193.52822331999,29039.111601900004,53314.90252632001 2025-05-21,11:36:16.000,141,11097396,5285,0,1747827375,13193.54843224999,29039.118651030003,53314.93746192 2025-05-21,11:36:17.000,141,11097437,5565,0,1747827376,13193.52822331999,26269.867930530003,53314.95143616001 2025-05-21,11:36:18.000,141,11097394,5445,0,1747827377,13193.48780545999,28116.05622492,53314.87457784 2025-05-21,11:36:19.000,141,11097390,5365,0,1747827378,13193.440651289995,30423.736962149997,53314.90252632001 2025-05-21,11:36:20.000,141,11097411,5684,0,1747827379,13193.42717866999,29039.097503640005,53314.78374528001 2025-05-21,11:36:21.000,141,11097344,5245,0,1747827380,13193.37328819,30423.68761824,53314.78374528001 2025-05-21,11:36:22.000,141,11097415,5645,0,1747827381,13193.30592508999,29962.07534019,53314.72784832 2025-05-21,11:36:23.000,141,11097361,5565,0,1747827382,13193.28571615999,28115.971635359994,53314.69989984 2025-05-21,11:36:24.000,141,11097425,5645,0,1747827383,13193.22508936999,28577.457029070007,53314.71387408001 2025-05-21,11:36:25.000,141,11097388,5325,0,1747827384,13193.211616749999,27654.359357309993,53314.70688696 2025-05-21,11:36:26.000,141,11097424,5405,0,1747827385,13193.18467150999,30423.469095210006,53314.623041520004 2025-05-21,11:36:27.000,141,11097384,5205,0,1747827386,13193.18467150999,30884.975636310002,53314.66496424001 2025-05-21,11:36:28.000,141,11097358,5245,0,1747827387,13193.171198889999,29038.716850619996,53314.58810592 2025-05-21,11:36:29.000,141,11097369,5805,0,1747827388,13193.157726269994,27654.147883409998,53314.56714456001 2025-05-21,11:36:30.000,141,11097412,5125,0,1747827389,13193.171198889999,30884.876948489997,53314.46233776 2025-05-21,11:36:31.000,141,11097390,5245,0,1747827390,13193.164462579989,28577.125719960008,53314.49727336001 2025-05-21,11:36:32.000,141,11097320,5365,0,1747827391,13193.171198889999,35961.611030579996,53314.39945368001 2025-05-21,11:36:33.000,141,11097420,5405,0,1747827392,13193.144253649989,28577.04817953,53314.44836352001 2025-05-21,11:36:34.000,141,11097379,5645,0,1747827393,13193.103835789989,31807.692655050007,53314.34355672 2025-05-21,11:36:35.000,141,11097390,5285,0,1747827394,13193.130781029999,25346.128787940004,53314.31560824 2025-05-21,11:36:36.000,141,11097355,5684,0,1747827395,13193.150989959999,26730.697755150002,53314.27368552 2025-05-21,11:36:37.000,141,11097391,5605,0,1747827396,13193.150989959999,30422.933361329997,53314.238749920005 2025-05-21,11:36:38.000,141,11097382,5044,0,1747827397,13193.144253649989,32730.564754649997,53314.20381432 2025-05-21,11:36:39.000,141,11097339,5725,0,1747827398,13193.137517339994,28576.688673900004,53314.140930240006 2025-05-21,11:36:40.000,141,11097372,5205,0,1747827399,13193.191407819999,29961.28583763,53314.126956 2025-05-21,11:36:41.000,141,11097334,5405,0,1747827400,13193.164462579989,33191.923264020006,53314.0570848 2025-05-21,11:36:42.000,141,11097381,5645,0,1747827401,13193.211616749999,35038.02696885,53314.06407192001 2025-05-21,11:36:43.000,141,11097368,5245,0,1747827402,13193.198144129994,28115.09754324,53314.0570848 2025-05-21,11:36:44.000,141,11097375,5805,0,1747827403,13193.171198889999,28576.667526510006,53314.01516208001 2025-05-21,11:36:45.000,141,11097366,5245,0,1747827404,13193.150989959999,31345.875952229995,53313.93131664 2025-05-21,11:36:46.000,141,11097402,5205,0,1747827405,13193.157726269994,22115.202347219994,53313.93830376 2025-05-21,11:36:47.000,141,11097378,5485,0,1747827406,13193.117308409994,30422.806476989994,53313.84747120001 2025-05-21,11:36:48.000,141,11097374,5165,0,1747827407,13193.144253649989,29961.321083279996,53313.81952272 2025-05-21,11:36:49.000,141,11097309,5884,0,1747827408,13193.090363169998,29038.3361976,53313.84048408 2025-05-21,11:36:50.000,141,11097414,5205,0,1747827409,13193.056681619993,27653.64739518,53313.87541968001 2025-05-21,11:36:51.000,141,11097374,5405,0,1747827410,13193.043208999989,29961.342230669994,53313.79856136001 2025-05-21,11:36:52.000,141,11097381,5684,0,1747827411,13193.049945309998,30422.834673510006,53313.7426644 2025-05-21,11:36:53.000,141,11097352,5445,0,1747827412,13193.043208999989,27653.710837349994,53313.75663864001 2025-05-21,11:36:54.000,141,11097344,5445,0,1747827413,13193.083626859989,28115.231476710003,53313.735677280005 2025-05-21,11:36:55.000,141,11097362,5445,0,1747827414,13193.097099479994,27653.64034605,53313.70074168 2025-05-21,11:36:56.000,141,11097326,5245,0,1747827415,13193.137517339994,29038.36439412,53313.69375456 2025-05-21,11:36:57.000,141,11097327,5725,0,1747827416,13193.124044719989,28576.88604954,53313.65183184 2025-05-21,11:36:58.000,141,11097326,5365,0,1747827417,13193.191407819999,30423.07434393,53313.58894776001 2025-05-21,11:36:59.000,141,11097364,5445,0,1747827418,13193.191407819999,26730.782344709995,53313.58196064 2025-05-21,11:37:00.000,141,11097330,5285,0,1747827419,13193.211616749999,29500.018966949996,53313.63087048001 2025-05-21,11:37:01.000,141,11097363,5684,0,1747827420,13193.25203461,34576.87993338,53313.60990912001 2025-05-21,11:37:02.000,141,11097320,5205,0,1747827421,13193.278979849994,33653.78226162,53313.63087048001 2025-05-21,11:37:03.000,141,11097323,5765,0,1747827422,13193.33287033,29500.004868689997,53313.57497352 2025-05-21,11:37:04.000,141,11097341,5684,0,1747827423,13193.35307926,32269.156901370006,53313.5330508 2025-05-21,11:37:05.000,141,11097367,5485,0,1747827424,13193.40696973999,33653.74701597,53313.59593488 2025-05-21,11:37:06.000,141,11097323,5565,0,1747827425,13193.481069149995,29499.863886089996,53313.637857600006 2025-05-21,11:37:07.000,141,11097387,5965,0,1747827426,13193.58885010999,32730.642295080004,53313.52606368 2025-05-21,11:37:08.000,141,11097345,5765,0,1747827427,13193.65621321,29038.378492379998,53313.5330508 2025-05-21,11:37:09.000,141,11097373,5684,0,1747827428,13193.763994169996,29038.427836290008,53313.5330508 2025-05-21,11:37:10.000,141,11097377,5845,0,1747827429,13193.844829889997,27192.317082330002,53313.5330508 2025-05-21,11:37:11.000,141,11097354,5325,0,1747827430,13193.939138230002,33192.33916269,53313.57497352 2025-05-21,11:37:12.000,141,11097381,5645,0,1747827431,13194.046919189997,28115.57688408,53313.5330508 2025-05-21,11:37:13.000,141,11097332,5285,0,1747827432,13194.154700149993,28577.111621699994,53313.52606368 2025-05-21,11:37:14.000,141,11097379,5684,0,1747827433,13194.269217419998,32731.114586790005,53313.567986400005 2025-05-21,11:37:15.000,141,11097372,5325,0,1747827434,13194.370262069999,29500.413718230004,53313.59593488 2025-05-21,11:37:16.000,141,11097386,5245,0,1747827435,13194.498251959994,24885.165029850003,53313.58894776001 2025-05-21,11:37:17.000,141,11097326,5325,0,1747827436,13194.56561505999,31346.827584779996,53313.65881896001 2025-05-21,11:37:18.000,141,11097384,5085,0,1747827437,13194.639714469995,29039.210289719995,53313.65183184 2025-05-21,11:37:19.000,141,11097359,5765,0,1747827438,13194.69360495,28577.781289050006,53313.63087048001 2025-05-21,11:37:20.000,141,11097322,5245,0,1747827439,13194.78791328999,30424.01892735,53313.686767440005 2025-05-21,11:37:21.000,141,11097316,5165,0,1747827440,13194.888957939991,34116.38141787,53313.69375456 2025-05-21,11:37:22.000,141,11097338,5285,0,1747827441,13194.983266279996,26731.83266508,53313.6727932 2025-05-21,11:37:23.000,141,11097400,5365,0,1747827442,13195.043893069997,27193.44494313,53313.76362576 2025-05-21,11:37:24.000,141,11097413,5725,0,1747827443,13195.097783550002,23962.708828920004,53313.81952272 2025-05-21,11:37:25.000,141,11097406,5325,0,1747827444,13195.178619270002,27193.585925730004,53313.8125356 2025-05-21,11:37:26.000,141,11097388,5365,0,1747827445,13195.245982369997,29501.344203390006,53313.86843256 2025-05-21,11:37:27.000,141,11097381,5925,0,1747827446,13195.320081780003,32270.637218670003,53313.81952272 2025-05-21,11:37:28.000,141,11097339,5485,0,1747827447,13195.360499639988,23962.969646729995,53313.8824068 2025-05-21,11:37:29.000,141,11097382,5245,0,1747827448,13195.421126429988,29501.59092294,53313.87541968001 2025-05-21,11:37:30.000,141,11097328,5285,0,1747827449,13195.448071669998,29963.1820536,53313.98022648 2025-05-21,11:37:31.000,141,11097365,5684,0,1747827450,13195.461544289989,26270.86185786,53314.0570848 2025-05-21,11:37:32.000,141,11097357,5645,0,1747827451,13195.441335359988,32270.919183870006,53314.0570848 2025-05-21,11:37:33.000,141,11097375,5645,0,1747827452,13195.454807979993,31809.398544509997,53314.0570848 2025-05-21,11:37:34.000,141,11097350,5285,0,1747827453,13195.488489529998,31809.426741029994,53314.08503328 2025-05-21,11:37:35.000,141,11097359,5925,0,1747827454,13195.501962149989,27194.037070050006,53314.03612344 2025-05-21,11:37:36.000,141,11097367,5565,0,1747827455,13195.495225839994,31347.948396449996,53314.09900752 2025-05-21,11:37:37.000,141,11097376,5285,0,1747827456,13195.488489529998,31809.504281460002,53314.10599464 2025-05-21,11:37:38.000,141,11097385,5805,0,1747827457,13195.488489529998,32732.524412789993,53314.189840080006 2025-05-21,11:37:39.000,141,11097382,5525,0,1747827458,13195.461544289989,29963.280741420007,53314.13394312001 2025-05-21,11:37:40.000,141,11097388,5205,0,1747827459,13195.454807979993,30886.2656271,53314.189840080006 2025-05-21,11:37:41.000,141,11097348,5205,0,1747827460,13195.434599049993,30424.604005140005,53314.16189160001 2025-05-21,11:37:42.000,141,11097345,5605,0,1747827461,13195.394181189993,26732.199219839997,53314.168878720004 2025-05-21,11:37:43.000,141,11097377,5565,0,1747827462,13195.414390119993,31809.130677570007,53314.168878720004 2025-05-21,11:37:44.000,141,11097375,5565,0,1747827463,13195.434599049993,26732.058237239995,53314.11298176001 2025-05-21,11:37:45.000,141,11097360,5205,0,1747827464,13195.454807979993,31347.363318660005,53314.11298176001 2025-05-21,11:37:46.000,141,11097334,5205,0,1747827465,13195.495225839994,28577.971615560004,53314.09202040001 2025-05-21,11:37:47.000,141,11097351,5725,0,1747827466,13195.495225839994,30424.03302561,53314.10599464 2025-05-21,11:37:48.000,141,11097374,5405,0,1747827467,13195.475016909993,26731.578896399995,53314.119968880004 2025-05-21,11:37:49.000,141,11097401,5565,0,1747827468,13195.481753219989,31346.841683039995,53314.140930240006 2025-05-21,11:37:50.000,141,11097371,5565,0,1747827469,13195.468280599998,28577.471127330005,53314.119968880004 2025-05-21,11:37:51.000,141,11097323,5765,0,1747827470,13195.454807979993,30423.490242600004,53314.09202040001 2025-05-21,11:37:52.000,141,11097321,5725,0,1747827471,13195.448071669998,32269.495259610005,53314.0570848 2025-05-21,11:37:53.000,141,11097390,5365,0,1747827472,13195.454807979993,31807.819539389995,53314.01516208001 2025-05-21,11:37:54.000,141,11097352,5245,0,1747827473,13195.475016909993,32269.22034354,53314.001187840004 2025-05-21,11:37:55.000,141,11097351,5765,0,1747827474,13195.448071669998,30884.53154112,53313.93830376 2025-05-21,11:37:56.000,141,11097392,5205,0,1747827475,13195.461544289989,23961.404739870006,53313.973239360006 2025-05-21,11:37:57.000,141,11097210,5405,0,1747827476,13195.441335359988,29038.110625440007,53313.98022648 2025-05-21,11:37:58.000,141,11097354,5245,0,1747827477,13195.434599049993,29038.089478049995,53313.99420072001 2025-05-21,11:37:59.000,141,11097390,5285,0,1747827478,13195.475016909993,29961.081412860003,53313.9872136 2025-05-21,11:38:00.000,141,11097330,5165,0,1747827479,13195.495225839994,24422.59407012,53313.91035528 2025-05-21,11:38:01.000,141,11097392,5445,0,1747827480,13195.535643699994,29499.384545249995,53313.91035528 2025-05-21,11:38:02.000,141,11097373,5884,0,1747827481,13195.596270489994,25807.064349509994,53313.91035528 2025-05-21,11:38:03.000,141,11097362,4885,0,1747827482,13195.629952039999,29960.7853494,53313.92432952001 2025-05-21,11:38:04.000,141,11097407,5765,0,1747827483,13195.69057883,25806.951563430004,53313.82650984001 2025-05-21,11:38:05.000,141,11097351,5805,0,1747827484,13195.72426037999,30422.157957029995,53313.86843256 2025-05-21,11:38:06.000,141,11097372,5285,0,1747827485,13195.77141455,29037.53964591,53313.82650984001 2025-05-21,11:38:07.000,141,11097374,5605,0,1747827486,13195.83204134,29960.580924630005,53313.86144544 2025-05-21,11:38:08.000,141,11097348,5365,0,1747827487,13195.8724592,30422.038121820005,53313.8125356 2025-05-21,11:38:09.000,141,11097353,5725,0,1747827488,13195.94655860999,31345.058253149997,53313.805548480006 2025-05-21,11:38:10.000,141,11097365,5684,0,1747827489,13196.000449089996,29037.363417660003,53313.81952272 2025-05-21,11:38:11.000,141,11097342,5205,0,1747827490,13196.081284809996,29960.404696380006,53313.77760000001 2025-05-21,11:38:12.000,141,11097329,5925,0,1747827491,13196.141911599996,27652.731008279996,53313.82650984001 2025-05-21,11:38:13.000,141,11097329,5845,0,1747827492,13196.229483629992,25806.51451737,53313.87541968001 2025-05-21,11:38:14.000,141,11097302,5245,0,1747827493,13196.303583039997,27652.625271330005,53313.84048408 2025-05-21,11:38:15.000,141,11097360,5125,0,1747827494,13196.357473520002,29960.235517260007,53313.91035528 2025-05-21,11:38:16.000,141,11097358,5365,0,1747827495,13196.465254479997,29498.68668138,53313.903368160005 2025-05-21,11:38:17.000,141,11097300,5245,0,1747827496,13196.539353890003,24421.832764079998,53313.84747120001 2025-05-21,11:38:18.000,141,11097382,5325,0,1747827497,13196.579771749988,31806.233485139994,53313.903368160005 2025-05-21,11:38:19.000,141,11097343,5805,0,1747827498,13196.640398539988,29960.080436400007,53313.94529088001 2025-05-21,11:38:20.000,141,11097333,5805,0,1747827499,13196.694289019993,29498.54569878,53313.89638104001 2025-05-21,11:38:21.000,141,11097365,5684,0,1747827500,13196.795333669994,25344.711912810002,53313.87541968001 2025-05-21,11:38:22.000,141,11097387,5845,0,1747827501,13196.855960459994,27652.301011350006,53313.94529088001 2025-05-21,11:38:23.000,141,11097387,5765,0,1747827502,13196.90311462999,25806.04927479,53313.96625224001 2025-05-21,11:38:24.000,141,11097368,5445,0,1747827503,13196.936796179994,26267.48532459,53313.973239360006 2025-05-21,11:38:25.000,141,11097354,5485,0,1747827504,13196.98395034999,24421.282931940004,53314.03612344 2025-05-21,11:38:26.000,141,11097393,5565,0,1747827505,13197.06478606999,34113.209309369995,53313.973239360006 2025-05-21,11:38:27.000,141,11097332,5205,0,1747827506,13197.098467619995,33190.111637609996,53314.10599464 2025-05-21,11:38:28.000,141,11097349,5925,0,1747827507,13197.18603964999,29036.369490330006,53314.17586584 2025-05-21,11:38:29.000,141,11097415,5725,0,1747827508,13197.23319382,27651.772326599996,53314.13394312001 2025-05-21,11:38:30.000,141,11097349,5725,0,1747827509,13197.29382061,28113.32821161,53314.22477568 2025-05-21,11:38:31.000,141,11097327,5925,0,1747827510,13197.347711089991,36882.290850749996,53314.23176280001 2025-05-21,11:38:32.000,141,11097314,5485,0,1747827511,13197.320765849996,30882.43090038,53314.15490448 2025-05-21,11:38:33.000,141,11097375,5845,0,1747827512,13197.361183709996,29036.306048159997,53314.287659760004 2025-05-21,11:38:34.000,141,11097303,5725,0,1747827513,13197.367920019991,27651.617245739995,53314.30163400001 2025-05-21,11:38:35.000,141,11097394,5285,0,1747827514,13197.367920019991,28574.552787509994,53314.32958248001 2025-05-21,11:38:36.000,141,11097355,5925,0,1747827515,13197.408337879991,28574.447050560004,53314.29464688 2025-05-21,11:38:37.000,141,11097366,5125,0,1747827516,13197.455492050001,32266.450035450005,53314.3715052 2025-05-21,11:38:38.000,141,11097321,5645,0,1747827517,13197.509382529992,31804.858904790002,53314.32958248001 2025-05-21,11:38:39.000,141,11097356,5285,0,1747827518,13197.563273009997,30420.16305324,53314.308621120006 2025-05-21,11:38:40.000,141,11097373,5925,0,1747827519,13197.576745630002,30420.01502151,53314.38547944 2025-05-21,11:38:41.000,141,11097377,5725,0,1747827520,13197.603690869997,31804.520546550004,53314.42740216001 2025-05-21,11:38:42.000,141,11097407,5965,0,1747827521,13197.697999210002,32727.385597019995,53314.38547944 2025-05-21,11:38:43.000,141,11097332,5245,0,1747827522,13197.724944449998,30881.281892190003,53314.43438928 2025-05-21,11:38:44.000,141,11097331,5805,0,1747827523,13197.812516479993,29496.691777590007,53314.4413764 2025-05-21,11:38:45.000,141,11097363,5845,0,1747827524,13197.839461719988,35496.26271363,53314.42740216001 2025-05-21,11:38:46.000,141,11097372,5445,0,1747827525,13197.846198029998,29958.029139570004,53314.37849232001 2025-05-21,11:38:47.000,141,11097307,5845,0,1747827526,13197.879879579988,26727.384664049998,53314.39945368001 2025-05-21,11:38:48.000,141,11097358,5445,0,1747827527,13197.879879579988,29496.374566740007,53314.43438928 2025-05-21,11:38:49.000,141,11097370,5125,0,1747827528,13197.879879579988,29496.28997718,53314.406440800005 2025-05-21,11:38:50.000,141,11097351,5765,0,1747827529,13197.852934339993,29496.163092839997,53314.39246656 2025-05-21,11:38:51.000,141,11097343,5805,0,1747827530,13197.873143269993,28573.100666729995,53314.42740216001 2025-05-21,11:38:52.000,141,11097379,6005,0,1747827531,13197.886615889998,30880.50648789,53314.36451808 2025-05-21,11:38:53.000,141,11097370,5365,0,1747827532,13197.900088509989,30880.35845616,53314.39246656 2025-05-21,11:38:54.000,141,11097378,5285,0,1747827533,13197.967451609999,30418.72503072,53314.35054384001 2025-05-21,11:38:55.000,141,11097359,5645,0,1747827534,13198.021342089989,32726.130851880007,53314.38547944 2025-05-21,11:38:56.000,141,11097358,5365,0,1747827535,13198.021342089989,34110.495394319994,53314.3715052 2025-05-21,11:38:57.000,141,11097379,5684,0,1747827536,13198.08196887999,32725.792493639994,53314.42740216001 2025-05-21,11:38:58.000,141,11097385,5925,0,1747827537,13198.16280459999,27187.54482132,53314.42740216001 2025-05-21,11:38:59.000,141,11097357,5605,0,1747827538,13198.18974984,29956.379643149994,53314.406440800005 2025-05-21,11:39:00.000,141,11097380,5285,0,1747827539,13198.27058556,33186.72100608,53314.38547944 2025-05-21,11:39:01.000,141,11097311,5805,0,1747827540,13198.358157589995,27186.994989180006,53314.34355672 2025-05-21,11:39:02.000,141,11097332,5445,0,1747827541,13198.45246593,30417.30815559,53314.32259536 2025-05-21,11:39:03.000,141,11097409,5845,0,1747827542,13198.580455819996,29032.710991860004,53314.35054384001 2025-05-21,11:39:04.000,141,11097325,5925,0,1747827543,13198.674764160001,29032.654598819994,53314.34355672 2025-05-21,11:39:05.000,141,11097383,5565,0,1747827544,13198.775808810002,26725.10779506,53314.39945368001 2025-05-21,11:39:06.000,141,11097375,5805,0,1747827545,13198.789281429992,32263.15104261,53314.37849232001 2025-05-21,11:39:07.000,141,11097380,5044,0,1747827546,13198.836435600002,28571.084615550004,53314.37849232001 2025-05-21,11:39:08.000,141,11097357,5925,0,1747827547,13198.870117149992,30417.061436040007,53314.38547944 2025-05-21,11:39:09.000,141,11097356,5085,0,1747827548,13198.917271320002,27647.993992920005,53314.4413764 2025-05-21,11:39:10.000,141,11097362,5125,0,1747827549,13198.924007629998,29955.442108860007,53314.4413764 2025-05-21,11:39:11.000,141,11097355,5485,0,1747827550,13198.937480250002,29032.365584490006,53314.3715052 2025-05-21,11:39:12.000,141,11097401,6005,0,1747827551,13198.930743939993,30416.82881475,53314.39945368001 2025-05-21,11:39:13.000,141,11097388,5365,0,1747827552,13198.944216559998,25340.228666130002,53314.42041504 2025-05-21,11:39:14.000,141,11097401,5684,0,1747827553,13198.971161799993,29032.224601890004,53314.43438928 2025-05-21,11:39:15.000,141,11097350,5285,0,1747827554,13198.937480250002,29032.245749280002,53314.406440800005 2025-05-21,11:39:16.000,141,11097434,5285,0,1747827555,13198.977898110003,28109.274961860006,53314.455350640004 2025-05-21,11:39:17.000,141,11097416,5405,0,1747827556,13198.957689180002,30416.730126929993,53314.48329912 2025-05-21,11:39:18.000,141,11097356,5285,0,1747827557,13198.964425489998,30878.145029339998,53314.43438928 2025-05-21,11:39:19.000,141,11097423,5645,0,1747827558,13198.944216559998,29493.632455169995,53314.49028624 2025-05-21,11:39:20.000,141,11097374,5205,0,1747827559,13198.964425489998,32724.093653310003,53314.476312000006 2025-05-21,11:39:21.000,141,11097366,5405,0,1747827560,13198.937480250002,30878.039292390007,53314.49727336001 2025-05-21,11:39:22.000,141,11097324,5325,0,1747827561,13198.971161799993,30416.405866949994,53314.46932488001 2025-05-21,11:39:23.000,141,11097383,5605,0,1747827562,13198.924007629998,34569.79555773,53314.49727336001 2025-05-21,11:39:24.000,141,11097352,5365,0,1747827563,13198.957689180002,30877.62339372,53314.48329912 2025-05-21,11:39:25.000,141,11097418,5365,0,1747827564,13199.004843349998,31800.453198539995,53314.49028624 2025-05-21,11:39:26.000,141,11097370,5445,0,1747827565,13199.045261209998,30877.411919820006,53314.48329912 2025-05-21,11:39:27.000,141,11097373,5765,0,1747827566,13199.058733829988,26723.902393829994,53314.49028624 2025-05-21,11:39:28.000,141,11097358,5365,0,1747827567,13199.078942759988,33184.80364272,53314.525221840006 2025-05-21,11:39:29.000,141,11097333,5805,0,1747827568,13199.058733829988,31338.756330930002,53314.46233776 2025-05-21,11:39:30.000,141,11097383,5805,0,1747827569,13199.065470139998,30415.623413520007,53314.49727336001 2025-05-21,11:39:31.000,141,11097342,5485,0,1747827570,13199.045261209998,25339.192444019995,53314.476312000006 2025-05-21,11:39:32.000,141,11097316,5285,0,1747827571,13199.011579659993,29492.63147871,53314.455350640004 2025-05-21,11:39:33.000,141,11097377,5765,0,1747827572,13198.984634419998,28569.569052599996,53314.46233776 2025-05-21,11:39:34.000,141,11097309,5805,0,1747827573,13198.984634419998,26262.06454362,53314.476312000006 2025-05-21,11:39:35.000,141,11097357,5965,0,1747827574,13198.944216559998,27646.485479099996,53314.48329912 2025-05-21,11:39:36.000,141,11097351,5925,0,1747827575,13198.937480250002,29492.412955680004,53314.49028624 2025-05-21,11:39:37.000,141,11097387,5525,0,1747827576,13198.930743939993,35491.716024780006,53314.476312000006 2025-05-21,11:39:38.000,141,11097417,5884,0,1747827577,13198.950952869993,27184.711071059995,53314.46932488001 2025-05-21,11:39:39.000,141,11097360,5285,0,1747827578,13198.957689180002,31338.100761840004,53314.46233776 2025-05-21,11:39:40.000,141,11097402,5044,0,1747827579,13198.950952869993,33645.499533869996,53314.455350640004 2025-05-21,11:39:41.000,141,11097419,5565,0,1747827580,13198.930743939993,31337.96682837,53314.39246656 2025-05-21,11:39:42.000,141,11097314,5605,0,1747827581,13198.971161799993,28568.857090470003,53314.49727336001 2025-05-21,11:39:43.000,141,11097355,5884,0,1747827582,13199.051997519993,30414.756370529998,53314.476312000006 2025-05-21,11:39:44.000,141,11097380,5044,0,1747827583,13199.065470139998,32722.2115356,53314.41342792 2025-05-21,11:39:45.000,141,11097342,5405,0,1747827584,13199.105887999998,29030.138059410005,53314.48329912 2025-05-21,11:39:46.000,141,11097344,5365,0,1747827585,13199.126096929998,30414.516700110005,53314.48329912 2025-05-21,11:39:47.000,141,11097379,5684,0,1747827586,13199.153042169994,29952.869176410008,53314.5112476 2025-05-21,11:39:48.000,141,11097391,5605,0,1747827587,13199.179987409989,25799.352601289997,53314.51823472001 2025-05-21,11:39:49.000,141,11097328,5165,0,1747827588,13199.220405269989,29029.792652040007,53314.56714456001 2025-05-21,11:39:50.000,141,11097395,5684,0,1747827589,13199.233877889994,32260.134014969997,53314.59509304001 2025-05-21,11:39:51.000,141,11097350,5405,0,1747827590,13199.193460029994,30414.065555790003,53314.53220896 2025-05-21,11:39:52.000,141,11097399,5765,0,1747827591,13199.146305859998,27183.55501374,53314.59509304001 2025-05-21,11:39:53.000,141,11097375,5684,0,1747827592,13199.132833239993,29029.433146409996,53314.63002864 2025-05-21,11:39:54.000,141,11097354,5245,0,1747827593,13199.072206449993,33182.66775633,53314.63002864 2025-05-21,11:39:55.000,141,11097361,5645,0,1747827594,13199.031788589993,29490.69296796,53314.59509304001 2025-05-21,11:39:56.000,141,11097361,5725,0,1747827595,13198.984634419998,34566.990003989995,53314.60208016 2025-05-21,11:39:57.000,141,11097345,5765,0,1747827596,13198.930743939993,29952.037379069996,53314.63002864 2025-05-21,11:39:58.000,141,11097379,5884,0,1747827597,13198.937480250002,30413.395888440005,53314.623041520004 2025-05-21,11:39:59.000,141,11097372,4965,0,1747827598,13198.897062390002,29951.81885604,53314.65099 2025-05-21,11:40:00.000,141,11097356,5245,0,1747827599,13198.849908219992,36412.522729289994,53314.68592560001 2025-05-21,11:40:01.000,141,11097369,5725,0,1747827600,13198.836435600002,29028.707086020004,53314.644002880006 2025-05-21,11:40:02.000,141,11097329,5845,0,1747827601,13198.856644530002,25336.809838080007,53314.59509304001 2025-05-21,11:40:03.000,141,11097373,5684,0,1747827602,13198.849908219992,29490.150184950005,53314.60906728 2025-05-21,11:40:04.000,141,11097373,5684,0,1747827603,13198.863380839997,34104.97592553,53314.574131680005 2025-05-21,11:40:05.000,141,11097385,5485,0,1747827604,13198.870117149992,29490.136086690007,53314.574131680005 2025-05-21,11:40:06.000,141,11097399,5605,0,1747827605,13198.802754049997,28567.165299269996,53314.644002880006 2025-05-21,11:40:07.000,141,11097338,5445,0,1747827606,13198.762336189997,24413.923640220004,53314.671951360004 2025-05-21,11:40:08.000,141,11097324,5485,0,1747827607,13198.701709399997,29490.248872769997,53314.623041520004 2025-05-21,11:40:09.000,141,11097332,5405,0,1747827608,13198.580455819996,23952.410049989994,53314.5811188 2025-05-21,11:40:10.000,141,11097378,5285,0,1747827609,13198.46593854999,28105.743347730007,53314.5811188 2025-05-21,11:40:11.000,141,11097388,5325,0,1747827610,13198.398575449995,31335.971924579993,53314.56015744 2025-05-21,11:40:12.000,141,11097427,5725,0,1747827611,13198.27058556,30874.345548269994,53314.58810592 2025-05-21,11:40:13.000,141,11097329,5805,0,1747827612,13198.196486149995,27643.842055350004,53314.504260480004 2025-05-21,11:40:14.000,141,11097370,5485,0,1747827613,13198.14259566999,24413.33856243,53314.504260480004 2025-05-21,11:40:15.000,141,11097307,6284,0,1747827614,13198.10217780999,29489.529861510004,53314.53220896 2025-05-21,11:40:16.000,141,11097374,5405,0,1747827615,13198.115650429994,28104.763518659995,53314.49727336001 2025-05-21,11:40:17.000,141,11097351,5565,0,1747827616,13198.075232569994,32719.49057142,53314.46932488001 2025-05-21,11:40:18.000,141,11097370,5445,0,1747827617,13198.014605779994,32257.751409029996,53314.406440800005 2025-05-21,11:40:19.000,141,11097334,5285,0,1747827618,13197.974187919994,34103.432166059996,53314.406440800005 2025-05-21,11:40:20.000,141,11097377,5684,0,1747827619,13197.953978989994,30872.942771400005,53314.37849232001 2025-05-21,11:40:21.000,141,11097370,5405,0,1747827620,13197.879879579988,28103.882377410002,53314.2666984 2025-05-21,11:40:22.000,141,11097331,6124,0,1747827621,13197.812516479993,31795.61749536,53314.30163400001 2025-05-21,11:40:23.000,141,11097375,5684,0,1747827622,13197.792307549993,27180.770607390004,53314.27368552 2025-05-21,11:40:24.000,141,11097330,5285,0,1747827623,13197.711471829993,35025.775580910005,53314.2666984 2025-05-21,11:40:25.000,141,11097344,5285,0,1747827624,13197.617163490002,29026.486610070002,53314.22477568 2025-05-21,11:40:26.000,141,11097400,5285,0,1747827625,13197.543064079997,32256.644695619994,53314.17586584 2025-05-21,11:40:27.000,141,11097379,5925,0,1747827626,13197.468964669992,29487.767579010004,53314.09202040001 2025-05-21,11:40:28.000,141,11097389,5805,0,1747827627,13197.347711089991,35486.78868291,53314.0570848 2025-05-21,11:40:29.000,141,11097333,5684,0,1747827628,13197.18603964999,31794.898484100006,53314.04311056001 2025-05-21,11:40:30.000,141,11097341,5645,0,1747827629,13197.10520392999,32256.130109129997,53313.973239360006 2025-05-21,11:40:31.000,141,11097375,5845,0,1747827630,13196.9502688,29487.126108180004,53313.95926512 2025-05-21,11:40:32.000,141,11097325,5725,0,1747827631,13196.86269676999,28563.979092509995,53313.903368160005 2025-05-21,11:40:33.000,141,11097349,5725,0,1747827632,13196.768388429999,22564.74651471,53313.84747120001 2025-05-21,11:40:34.000,141,11097380,5285,0,1747827633,13196.680816399989,25333.35576438,53313.77061288 2025-05-21,11:40:35.000,141,11097373,5765,0,1747827634,13196.640398539988,29024.872359300003,53313.76362576 2025-05-21,11:40:36.000,141,11097408,5445,0,1747827635,13196.566299129998,28563.231884730005,53313.70772880001 2025-05-21,11:40:37.000,141,11097372,5605,0,1747827636,13196.539353890003,33177.676972290006,53313.6727932 2025-05-21,11:40:38.000,141,11097309,5845,0,1747827637,13196.485463409997,32715.994202939997,53313.55401216 2025-05-21,11:40:39.000,141,11097332,5085,0,1747827638,13196.424836619997,30870.031480710008,53313.54003792001 2025-05-21,11:40:40.000,141,11097333,5725,0,1747827639,13196.424836619997,28101.154364100003,53313.51208944001 2025-05-21,11:40:41.000,141,11097415,5525,0,1747827640,13196.377682450002,29023.892530230005,53313.43523112 2025-05-21,11:40:42.000,141,11097292,5445,0,1747827641,13196.317055660002,24409.221870509995,53313.41426976 2025-05-21,11:40:43.000,141,11097376,5165,0,1747827642,13196.269901489992,28100.86534977,53313.40728264 2025-05-21,11:40:44.000,141,11097369,5645,0,1747827643,13196.135175290001,32715.33863385,53313.2885016 2025-05-21,11:40:45.000,141,11097393,5725,0,1747827644,13196.03413064,29485.09595874,53313.22561752001 2025-05-21,11:40:46.000,141,11097367,5765,0,1747827645,13195.92634967999,30407.953960080005,53313.26055312 2025-05-21,11:40:47.000,141,11097377,5684,0,1747827646,13195.79162348,28562.195662619997,53313.14177208 2025-05-21,11:40:48.000,141,11097354,5285,0,1747827647,13195.64342465999,26716.416217770005,53313.12081072 2025-05-21,11:40:49.000,141,11097373,5645,0,1747827648,13195.508698459998,29485.180548300006,53313.03696528001 2025-05-21,11:40:50.000,141,11097385,5725,0,1747827649,13195.340290710003,26716.529003849995,53313.016003920005 2025-05-21,11:40:51.000,141,11097334,5325,0,1747827650,13195.205564509997,23486.286328739996,53312.967094080006 2025-05-21,11:40:52.000,141,11097371,5845,0,1747827651,13195.111256169992,31792.586369459998,53312.848313040005 2025-05-21,11:40:53.000,141,11097359,5645,0,1747827652,13194.949584729991,29946.835121130003,53312.799403200006 2025-05-21,11:40:54.000,141,11097367,5405,0,1747827653,13194.7946496,30869.79181029,53312.75748048 2025-05-21,11:40:55.000,141,11097408,5285,0,1747827654,13194.680132329995,28562.505824339998,53312.67363504001 2025-05-21,11:40:56.000,141,11097340,5405,0,1747827655,13194.56561505999,30408.362809619997,53312.680622160005 2025-05-21,11:40:57.000,141,11097348,5245,0,1747827656,13194.410679929999,29485.462513499995,53312.61773808 2025-05-21,11:40:58.000,141,11097393,5765,0,1747827657,13194.302898969989,30408.362809619997,53312.45703432001 2025-05-21,11:40:59.000,141,11097172,5285,0,1747827658,13194.181645389988,29485.448415239996,53312.47100856 2025-05-21,11:41:00.000,141,11097425,5565,0,1747827659,13194.013237639992,34099.935797579994,53312.43607296001 2025-05-21,11:41:01.000,141,11097378,5365,0,1747827660,13193.851566199992,32715.521911229996,53312.37318888 2025-05-21,11:41:02.000,141,11097317,5884,0,1747827661,13193.703367379996,30869.509845089997,53312.19152376 2025-05-21,11:41:03.000,141,11097350,5485,0,1747827662,13193.582113799996,30869.4886977,53312.14261392 2025-05-21,11:41:04.000,141,11097338,5205,0,1747827663,13193.44738759999,28562.054680019995,53312.11466544 2025-05-21,11:41:05.000,141,11097347,5565,0,1747827664,13193.319397709995,33176.5984554,53312.01684576 2025-05-21,11:41:06.000,141,11097376,5405,0,1747827665,13193.211616749999,30407.85527226,53312.02383288 2025-05-21,11:41:07.000,141,11097327,5565,0,1747827666,13193.083626859989,30407.890517909997,53311.89806472 2025-05-21,11:41:08.000,141,11097314,5245,0,1747827667,13192.908482799998,24870.47464293,53311.87011624 2025-05-21,11:41:09.000,141,11097364,5405,0,1747827668,13192.807438149997,31330.882452720005,53311.80024504 2025-05-21,11:41:10.000,141,11097381,5684,0,1747827669,13192.618821470001,28100.71731804,53311.71639960001 2025-05-21,11:41:11.000,141,11097370,5205,0,1747827670,13192.504304199996,27639.281268239996,53311.59761856001 2025-05-21,11:41:12.000,141,11097307,5845,0,1747827671,13192.423468479996,31792.424239469998,53311.555695840005 2025-05-21,11:41:13.000,141,11097321,5645,0,1747827672,13192.28874227999,24409.137280950003,53311.54870872001 2025-05-21,11:41:14.000,141,11097375,5684,0,1747827673,13192.22811548999,27639.288317369996,53311.436914800004 2025-05-21,11:41:15.000,141,11097335,5565,0,1747827674,13192.13380715,34099.73842194,53311.39499208 2025-05-21,11:41:16.000,141,11097294,5525,0,1747827675,13192.07318036,24409.094986170006,53311.269223920004 2025-05-21,11:41:17.000,141,11097354,5445,0,1747827676,13191.999080949994,30869.439353790003,53311.24826256 2025-05-21,11:41:18.000,141,11097305,5805,0,1747827677,13191.924981539989,29946.503812020004,53311.220314080005 2025-05-21,11:41:19.000,141,11097321,5725,0,1747827678,13191.904772609989,28562.1674661,53311.101533040004 2025-05-21,11:41:20.000,141,11097344,5445,0,1747827679,13191.790255339998,34099.618586729994,53311.09454592001 2025-05-21,11:41:21.000,141,11097348,5285,0,1747827680,13191.783519029988,28562.089925670007,53311.066597439996 2025-05-21,11:41:22.000,141,11097365,5884,0,1747827681,13191.689210689998,28562.01238524,53311.003713360005 2025-05-21,11:41:23.000,141,11097377,5925,0,1747827682,13191.594902349992,28100.477647620006,53310.90589368001 2025-05-21,11:41:24.000,141,11097377,5805,0,1747827683,13191.588166039997,30407.742486179995,53310.9128808 2025-05-21,11:41:25.000,141,11097370,5245,0,1747827684,13191.534275559992,32253.500783640004,53310.82204824 2025-05-21,11:41:26.000,141,11097384,5365,0,1747827685,13191.473648769992,27177.528007589994,53310.89191944 2025-05-21,11:41:27.000,141,11097335,5884,0,1747827686,13191.399549360001,27177.46456542,53310.73820280001 2025-05-21,11:41:28.000,141,11097362,5325,0,1747827687,13191.338922570001,27638.801927399996,53310.731215679996 2025-05-21,11:41:29.000,141,11097350,5245,0,1747827688,13191.210932679991,29023.088929410005,53310.7032672 2025-05-21,11:41:30.000,141,11097382,5205,0,1747827689,13191.123360649995,29022.954995940003,53310.633396 2025-05-21,11:41:31.000,141,11097386,5245,0,1747827690,13191.04926123999,31330.13524494,53310.619421760006 2025-05-21,11:41:32.000,141,11097343,5925,0,1747827691,13190.97516183,27638.42832351,53310.57051192001 2025-05-21,11:41:33.000,141,11097310,5445,0,1747827692,13190.92800765999,26715.35179914,53310.500640720005 2025-05-21,11:41:34.000,141,11097369,5684,0,1747827693,13190.87411718,34098.46252941,53310.47269224001 2025-05-21,11:41:35.000,141,11097335,5725,0,1747827694,13190.779808839994,28099.44142551,53310.34692408 2025-05-21,11:41:36.000,141,11097298,5405,0,1747827695,13190.746127289989,29483.63678883,53310.32596272001 2025-05-21,11:41:37.000,141,11097326,5125,0,1747827696,13190.698973119994,32713.639793520008,53310.20718168001 2025-05-21,11:41:38.000,141,11097348,5085,0,1747827697,13190.698973119994,32251.999318949995,53310.2491044 2025-05-21,11:41:39.000,141,11097383,5805,0,1747827698,13190.597928469993,29021.742545579997,53310.1442976 2025-05-21,11:41:40.000,141,11097336,5245,0,1747827699,13190.503620129988,27637.286364450003,53310.15827184001 2025-05-21,11:41:41.000,141,11097384,5445,0,1747827700,13190.395839169993,26714.322626160007,53310.08840064001 2025-05-21,11:41:42.000,141,11097404,5445,0,1747827701,13190.294794519992,28098.510940349996,53310.01154232 2025-05-21,11:41:43.000,141,11097331,5965,0,1747827702,13190.207222489997,29021.37599082,53309.98359384 2025-05-21,11:41:44.000,141,11097366,5165,0,1747827703,13190.126386769996,32251.400142900005,53309.89276128001 2025-05-21,11:41:45.000,141,11097328,5485,0,1747827704,13190.005133189996,29944.100058690005,53309.89974840001 2025-05-21,11:41:46.000,141,11097374,5365,0,1747827705,13189.93103377999,26252.583463770003,53309.7949416 2025-05-21,11:41:47.000,141,11097376,5165,0,1747827706,13189.823252819995,29944.128255210002,53309.77398024001 2025-05-21,11:41:48.000,141,11097391,5884,0,1747827707,13189.75588972,30405.550206750006,53309.780967360006 2025-05-21,11:41:49.000,141,11097400,5044,0,1747827708,13189.681790309995,23945.31862521,53309.72507040001 2025-05-21,11:41:50.000,141,11097360,5445,0,1747827709,13189.61442721,25791.112168320004,53309.68314768001 2025-05-21,11:41:51.000,141,11097330,5485,0,1747827710,13189.560536729994,32712.91373313,53309.62725072 2025-05-21,11:41:52.000,141,11097361,5805,0,1747827711,13189.520118869994,25329.86644503,53309.5503924 2025-05-21,11:41:53.000,141,11097334,5525,0,1747827712,13189.520118869994,28098.62372643,53309.56436664001 2025-05-21,11:41:54.000,141,11097312,5445,0,1747827713,13189.520118869994,29021.573366459997,53309.4805212 2025-05-21,11:41:55.000,141,11097355,5605,0,1747827714,13189.446019459989,29021.622710370008,53309.43161136 2025-05-21,11:41:56.000,141,11097331,5845,0,1747827715,13189.392128979998,29944.544153879993,53309.35475304 2025-05-21,11:41:57.000,141,11097356,5245,0,1747827716,13189.365183739988,33636.110092710005,53309.27090760001 2025-05-21,11:41:58.000,141,11097351,5765,0,1747827717,13189.311293259998,27175.836216390002,53309.28488184 2025-05-21,11:41:59.000,141,11097311,5765,0,1747827718,13189.250666469998,30405.952007159998,53309.26392048 2025-05-21,11:42:00.000,141,11097309,5884,0,1747827719,13189.210248609998,29944.544153879993,53309.235972 2025-05-21,11:42:01.000,141,11097327,5765,0,1747827720,13189.196775989993,32251.801943309998,53309.18706216 2025-05-21,11:42:02.000,141,11097349,5765,0,1747827721,13189.122676580002,34097.54614251001,53309.13116520001 2025-05-21,11:42:03.000,141,11097381,5605,0,1747827722,13189.075522409992,25330.056771539996,53309.06129400001 2025-05-21,11:42:04.000,141,11097362,5285,0,1747827723,13189.082258720002,30406.029547590006,53309.01937128 2025-05-21,11:42:05.000,141,11097406,5125,0,1747827724,13189.055313479992,29483.072858429994,53309.06828112 2025-05-21,11:42:06.000,141,11097223,5845,0,1747827725,13189.008159309997,25330.042673279997,53309.040332640005 2025-05-21,11:42:07.000,141,11097312,5245,0,1747827726,13188.967741449997,33636.02550315,53308.98443568001 2025-05-21,11:42:08.000,141,11097364,5485,0,1747827727,13188.947532519996,31328.774762850007,53308.97046144 2025-05-21,11:42:09.000,141,11097329,5645,0,1747827728,13188.920587280001,29021.573366459997,53308.90059024 2025-05-21,11:42:10.000,141,11097333,5684,0,1747827729,13188.880169420001,28560.08797275,53308.91456448001 2025-05-21,11:42:11.000,141,11097281,5605,0,1747827730,13188.812806319991,30867.289369139995,53308.84469328001 2025-05-21,11:42:12.000,141,11097369,5925,0,1747827731,13188.75891584,25791.30249483,53308.84469328001 2025-05-21,11:42:13.000,141,11097329,5684,0,1747827732,13188.69155273999,29482.83318801,53308.76084784 2025-05-21,11:42:14.000,141,11097310,5085,0,1747827733,13188.63766226,29944.248090420006,53308.67700240001 2025-05-21,11:42:15.000,141,11097364,5205,0,1747827734,13188.603980709995,28098.433399920003,53308.711938 2025-05-21,11:42:16.000,141,11097357,5645,0,1747827735,13188.53661761,24406.839264570008,53308.73988648 2025-05-21,11:42:17.000,141,11097331,5765,0,1747827736,13188.43557296,29482.69925454,53308.6420668 2025-05-21,11:42:18.000,141,11097314,5085,0,1747827737,13188.361473549994,34558.62268668,53308.66302816 2025-05-21,11:42:19.000,141,11097379,5765,0,1747827738,13188.300846759994,31789.942945710005,53308.56520848 2025-05-21,11:42:20.000,141,11097377,5605,0,1747827739,13188.280637829994,35481.5229828,53308.55822136001 2025-05-21,11:42:21.000,141,11097345,5925,0,1747827740,13188.233483659998,29482.783844100006,53308.5023244 2025-05-21,11:42:22.000,141,11097354,5365,0,1747827741,13188.220011039994,32712.991273559994,53308.42546608 2025-05-21,11:42:23.000,141,11097367,5965,0,1747827742,13188.152647939998,29482.960072350004,53308.51629864 2025-05-21,11:42:24.000,141,11097297,5684,0,1747827743,13188.118966389993,32251.724402880005,53308.46040168001 2025-05-21,11:42:25.000,141,11097358,5044,0,1747827744,13188.065075910003,30867.493793910005,53308.41149184001 2025-05-21,11:42:26.000,141,11097316,5285,0,1747827745,13188.071812219998,27637.47669096,53308.38354336001 2025-05-21,11:42:27.000,141,11097384,5405,0,1747827746,13188.024658050002,32251.978171559997,53308.3975176 2025-05-21,11:42:28.000,141,11097333,5884,0,1747827747,13188.004449120002,29944.741529520004,53308.33463352 2025-05-21,11:42:29.000,141,11097337,5605,0,1747827748,13187.970767569997,29944.699234739994,53308.31367216001 2025-05-21,11:42:30.000,141,11097314,5165,0,1747827749,13187.984240190002,32713.477663529993,53308.22982672 2025-05-21,11:42:31.000,141,11097317,5765,0,1747827750,13187.950558639997,30867.761660849996,53308.23681384 2025-05-21,11:42:32.000,141,11097322,5445,0,1747827751,13187.950558639997,32252.09095764,53308.26476232001 2025-05-21,11:42:33.000,141,11097379,5765,0,1747827752,13187.889931849997,30406.40315148,53308.21585248001 2025-05-21,11:42:34.000,141,11097315,5725,0,1747827753,13187.896668159992,29483.559248399994,53308.152968400005 2025-05-21,11:42:35.000,141,11097357,5765,0,1747827754,13187.869722919997,24407.656963650006,53308.24380096001 2025-05-21,11:42:36.000,141,11097384,5365,0,1747827755,13187.836041369992,31329.409184549993,53308.09707144001 2025-05-21,11:42:37.000,141,11097370,5405,0,1747827756,13187.842777680002,32713.808972640007,53308.104058560006 2025-05-21,11:42:38.000,141,11097387,5765,0,1747827757,13187.788887199997,32713.808972640007,53308.06213584 2025-05-21,11:42:39.000,141,11097339,5845,0,1747827758,13187.788887199997,28560.771738359996,53308.09008432 2025-05-21,11:42:40.000,141,11097384,5445,0,1747827759,13187.809096129997,30868.163461260003,53308.09707144001 2025-05-21,11:42:41.000,141,11097328,5085,0,1747827760,13187.809096129997,26253.697226310003,53308.07611008001 2025-05-21,11:42:42.000,141,11097368,5445,0,1747827761,13187.876459229992,28560.962064870007,53307.99925176 2025-05-21,11:42:43.000,141,11097311,5645,0,1747827762,13187.876459229992,30868.18460865,53308.104058560006 2025-05-21,11:42:44.000,141,11097302,5205,0,1747827763,13187.937086019992,28099.476671159995,53308.083097200004 2025-05-21,11:42:45.000,141,11097378,5525,0,1747827764,13187.984240190002,31329.684100619997,53308.05514872001 2025-05-21,11:42:46.000,141,11097234,5325,0,1747827765,13188.017921739993,32252.647838909994,53308.06912296 2025-05-21,11:42:47.000,141,11097296,5325,0,1747827766,13188.044866980003,24869.438420820006,53308.07611008001 2025-05-21,11:42:48.000,141,11097332,5245,0,1747827767,13188.044866980003,32714.182576530002,53308.05514872001 2025-05-21,11:42:49.000,141,11097361,5485,0,1747827768,13188.071812219998,28561.258128329995,53308.06213584 2025-05-21,11:42:50.000,141,11097344,5085,0,1747827769,13188.071812219998,23946.784844249996,53308.07611008001 2025-05-21,11:42:51.000,141,11097378,5044,0,1747827770,13188.105493769988,34560.40611657,53307.99925176 2025-05-21,11:42:52.000,141,11097343,5805,0,1747827771,13188.105493769988,29023.060732889993,53308.12501992001 2025-05-21,11:42:53.000,141,11097390,5285,0,1747827772,13188.139175319993,29946.102011609997,53308.13899416 2025-05-21,11:42:54.000,141,11097331,5684,0,1747827773,13188.139175319993,28561.815009600003,53308.1180328 2025-05-21,11:42:55.000,141,11097275,5965,0,1747827774,13188.112230079998,33176.47862019,53308.13200704 2025-05-21,11:42:56.000,141,11097324,5165,0,1747827775,13188.105493769988,30407.820026610003,53308.17392976001 2025-05-21,11:42:57.000,141,11097332,5165,0,1747827776,13188.172856869998,29485.018418310006,53308.16694264 2025-05-21,11:42:58.000,141,11097335,5565,0,1747827777,13188.166120559988,32715.33158472,53308.12501992001 2025-05-21,11:42:59.000,141,11097305,5605,0,1747827778,13188.179593179993,27639.365857800003,53308.187904 2025-05-21,11:43:00.000,141,11097298,5365,0,1747827779,13188.199802109993,22563.47767131,53308.22982672 2025-05-21,11:43:01.000,141,11097324,5245,0,1747827780,13188.287374139989,31331.319498779994,53308.21585248001 2025-05-21,11:43:02.000,141,11097305,5645,0,1747827781,13188.334528309999,29947.04659503,53308.22283960001 2025-05-21,11:43:03.000,141,11097308,5325,0,1747827782,13188.43557296,28562.703199979995,53308.22283960001 2025-05-21,11:43:04.000,141,11097283,5725,0,1747827783,13188.52988129999,26716.987197299997,53308.250788080004 2025-05-21,11:43:05.000,141,11097289,5605,0,1747827784,13188.57029915999,27178.58537709,53308.31367216001 2025-05-21,11:43:06.000,141,11097359,5684,0,1747827785,13188.65787119,29024.463509759997,53308.27873656 2025-05-21,11:43:07.000,141,11097361,5645,0,1747827786,13188.75891584,27640.21880253,53308.369569120005 2025-05-21,11:43:08.000,141,11097365,5605,0,1747827787,13188.859960490001,28563.182540819995,53308.35559488 2025-05-21,11:43:09.000,141,11097311,5884,0,1747827788,13188.961005140001,32255.058641370008,53308.38354336001 2025-05-21,11:43:10.000,141,11097302,5285,0,1747827789,13188.987950379997,34100.97201969,53308.41149184001 2025-05-21,11:43:11.000,141,11097298,5205,0,1747827790,13189.062049790002,29025.013341900005,53308.4673888 2025-05-21,11:43:12.000,141,11097315,5845,0,1747827791,13189.129412889997,33178.325492250005,53308.53027288001 2025-05-21,11:43:13.000,141,11097361,5684,0,1747827792,13189.176567059993,27179.38897791,53308.54424712 2025-05-21,11:43:14.000,141,11097284,5285,0,1747827793,13189.190039679997,26718.136205489995,53308.5721956 2025-05-21,11:43:15.000,141,11097318,5285,0,1747827794,13189.230457539998,30871.504748880005,53308.59315696 2025-05-21,11:43:16.000,141,11097287,5605,0,1747827795,13189.277611709993,27179.959957440005,53308.53027288001 2025-05-21,11:43:17.000,141,11097322,5325,0,1747827796,13189.338238499993,30410.463450359995,53308.656041040005 2025-05-21,11:43:18.000,141,11097327,5405,0,1747827797,13189.385392669989,28564.754496809997,53308.71892512001 2025-05-21,11:43:19.000,141,11097264,5405,0,1747827798,13189.412337909998,25796.243934960003,53308.76084784 2025-05-21,11:43:20.000,141,11097305,5605,0,1747827799,13189.452755769998,31334.082757740005,53308.823731920005 2025-05-21,11:43:21.000,141,11097304,5445,0,1747827800,13189.472964699999,29488.30331289,53308.88661600001 2025-05-21,11:43:22.000,141,11097288,5325,0,1747827801,13189.533591489999,29488.507737659995,53308.89360312001 2025-05-21,11:43:23.000,141,11097356,5125,0,1747827802,13189.64810875999,28104.20663739,53308.93552584001 2025-05-21,11:43:24.000,141,11097342,5245,0,1747827803,13189.74915340999,28565.938750650006,53308.94950008 2025-05-21,11:43:25.000,141,11097294,5325,0,1747827804,13189.81651651,29950.521816120003,53308.93552584001 2025-05-21,11:43:26.000,141,11097345,5605,0,1747827805,13189.93777009,28566.298256280003,53308.92853872 2025-05-21,11:43:27.000,141,11097303,5765,0,1747827806,13190.032078429991,27643.517795370004,53309.04731976 2025-05-21,11:43:28.000,141,11097331,5765,0,1747827807,13190.166804629996,31335.556025910002,53309.06129400001 2025-05-21,11:43:29.000,141,11097340,5205,0,1747827808,13190.301530830002,29028.389875170004,53309.13815232 2025-05-21,11:43:30.000,141,11097344,5125,0,1747827809,13190.416048099993,28566.996120149997,53309.18706216 2025-05-21,11:43:31.000,141,11097343,5684,0,1747827810,13190.523829059988,28105.67285643,53309.277894720006 2025-05-21,11:43:32.000,141,11097327,5845,0,1747827811,13190.658555259994,29028.819872099994,53309.31981744001 2025-05-21,11:43:33.000,141,11097327,5925,0,1747827812,13190.773072529999,27182.998132470006,53309.36174016 2025-05-21,11:43:34.000,141,11097303,5645,0,1747827813,13190.93474397,32259.47844588,53309.35475304 2025-05-21,11:43:35.000,141,11097339,5645,0,1747827814,13191.05599755,27644.709098339998,53309.45955984 2025-05-21,11:43:36.000,141,11097397,5765,0,1747827815,13191.21766899,31336.7050341,53309.543405280005 2025-05-21,11:43:37.000,141,11097327,5565,0,1747827816,13191.291768399991,31798.352557799997,53309.62725072 2025-05-21,11:43:38.000,141,11097329,5884,0,1747827817,13191.426494599997,23953.1643069,53309.69712192 2025-05-21,11:43:39.000,141,11097312,5245,0,1747827818,13191.527539249997,26260.732258050004,53309.74603176 2025-05-21,11:43:40.000,141,11097355,5565,0,1747827819,13191.655529139993,33183.09775325999,53309.87179992001 2025-05-21,11:43:41.000,141,11097278,5445,0,1747827820,13191.776782719993,25337.86015845,53309.94167112001 2025-05-21,11:43:42.000,141,11097343,5684,0,1747827821,13191.864354749989,28568.377749630003,53310.01852944001 2025-05-21,11:43:43.000,141,11097303,5684,0,1747827822,13191.958663089994,28106.976945479997,53310.08840064001 2025-05-21,11:43:44.000,141,11097267,5565,0,1747827823,13192.02602618999,29953.073601180004,53310.13032336 2025-05-21,11:43:45.000,141,11097294,5165,0,1747827824,13192.14727976999,26722.654697820006,53310.20019456 2025-05-21,11:43:46.000,141,11097277,5565,0,1747827825,13192.29547859,27184.238779349995,53310.25609152001 2025-05-21,11:43:47.000,141,11097293,5725,0,1747827826,13192.403259549996,28568.772500909996,53310.332949840005 2025-05-21,11:43:48.000,141,11097296,5044,0,1747827827,13192.517776820001,28107.40694241,53310.36788544 2025-05-21,11:43:49.000,141,11097317,5605,0,1747827828,13192.639030400002,29030.441172000006,53310.49365360001 2025-05-21,11:43:50.000,141,11097396,5525,0,1747827829,13192.767020289997,25338.600317100005,53310.563524799996 2025-05-21,11:43:51.000,141,11097380,5365,0,1747827830,13192.888273869998,28107.695956740004,53310.61243464001 2025-05-21,11:43:52.000,141,11097373,5805,0,1747827831,13193.029736379998,27184.788611490003,53310.65435736 2025-05-21,11:43:53.000,141,11097350,5285,0,1747827832,13193.171198889999,30876.770448990006,53310.79409976 2025-05-21,11:43:54.000,141,11097354,5245,0,1747827833,13193.29245247,27646.414987800003,53310.80807400001 2025-05-21,11:43:55.000,141,11097339,5684,0,1747827834,13193.44738759999,29030.948709360004,53310.89191944 2025-05-21,11:43:56.000,141,11097332,5445,0,1747827835,13193.602322729996,30876.925529850007,53310.98973912 2025-05-21,11:43:57.000,141,11097372,5365,0,1747827836,13193.858302510002,25800.61439556,53311.0176876 2025-05-21,11:43:58.000,141,11097356,4925,0,1747827837,13194.019973950002,29954.123921549995,53311.12948152 2025-05-21,11:43:59.000,141,11097381,5965,0,1747827838,13194.228799559998,28569.717084329997,53311.26223680001 2025-05-21,11:44:00.000,141,11097351,5725,0,1747827839,13194.410679929999,31800.262872029998,53311.26223680001 2025-05-21,11:44:01.000,141,11097397,5565,0,1747827840,13194.619505539995,32723.33234727,53311.4718504 2025-05-21,11:44:02.000,141,11097392,5325,0,1747827841,13194.80812221999,28108.471361040007,53311.51377312 2025-05-21,11:44:03.000,141,11097346,5245,0,1747827842,13194.996738900001,28570.15413039,53311.6115928 2025-05-21,11:44:04.000,141,11097379,5445,0,1747827843,13195.185355579997,29493.272949539998,53311.75832232 2025-05-21,11:44:05.000,141,11097338,5325,0,1747827844,13195.340290710003,28570.400849939993,53311.80723216 2025-05-21,11:44:06.000,141,11097358,5325,0,1747827845,13195.468280599998,33185.487408329995,53311.96793592 2025-05-21,11:44:07.000,141,11097361,5485,0,1747827846,13195.64342465999,29493.646553429993,53312.03780712 2025-05-21,11:44:08.000,141,11097411,5725,0,1747827847,13195.78488716999,30416.723077799994,53312.128639680006 2025-05-21,11:44:09.000,141,11097381,5765,0,1747827848,13195.93308599,29955.294077130005,53312.28235632 2025-05-21,11:44:10.000,141,11097376,5645,0,1747827849,13196.04760325999,27647.845961190003,53312.35921464 2025-05-21,11:44:11.000,141,11097378,5085,0,1747827850,13196.202538389996,30878.511584099993,53312.50594416001 2025-05-21,11:44:12.000,141,11097393,5884,0,1747827851,13196.384418759997,28109.613320100005,53312.610750960004 2025-05-21,11:44:13.000,141,11097350,5525,0,1747827852,13196.498936030002,31340.23664823,53312.680622160005 2025-05-21,11:44:14.000,141,11097404,5365,0,1747827853,13196.640398539988,31801.82777889,53312.71555776 2025-05-21,11:44:15.000,141,11097352,5245,0,1747827854,13196.815542599994,29494.36556469,53312.85530016 2025-05-21,11:44:16.000,141,11097436,5325,0,1747827855,13196.977214039995,31801.961712360004,53312.848313040005 2025-05-21,11:44:17.000,141,11097372,5285,0,1747827856,13197.13214917,29033.007055320006,53312.98805544001 2025-05-21,11:44:18.000,141,11097361,5645,0,1747827857,13197.300556919996,27648.572021579996,53313.14177208 2025-05-21,11:44:19.000,141,11097353,5684,0,1747827858,13197.482437289997,32263.729071270005,53313.19068192 2025-05-21,11:44:20.000,141,11097420,5405,0,1747827859,13197.677790280002,29956.351446629997,53313.27452736001 2025-05-21,11:44:21.000,141,11097319,5645,0,1747827860,13197.933770059994,32263.93349604,53313.37933416 2025-05-21,11:44:22.000,141,11097373,5965,0,1747827861,13198.18301352999,31341.03319992,53313.49112808001 2025-05-21,11:44:23.000,141,11097349,5684,0,1747827862,13198.37163021,35033.19126567,53313.602922 2025-05-21,11:44:24.000,141,11097377,5485,0,1747827863,13198.587192129991,29495.218509419996,53313.7426644 2025-05-21,11:44:25.000,141,11097379,5765,0,1747827864,13198.816226670002,29956.873082250007,53313.77760000001 2025-05-21,11:44:26.000,141,11097344,5165,0,1747827865,13199.045261209998,29956.94357355,53313.86144544 2025-05-21,11:44:27.000,141,11097381,5565,0,1747827866,13199.254086819994,27649.558899780008,53314.01516208001 2025-05-21,11:44:28.000,141,11097407,5845,0,1747827867,13199.456176119995,23034.620373120008,53314.0570848 2025-05-21,11:44:29.000,141,11097359,5645,0,1747827868,13199.69194697,25342.34340513,53314.16189160001 2025-05-21,11:44:30.000,141,11097359,5805,0,1747827869,13199.907508889992,29034.586060440008,53314.357530960006 2025-05-21,11:44:31.000,141,11097348,5205,0,1747827870,13200.123070809997,28111.706911710004,53314.476312000006 2025-05-21,11:44:32.000,141,11097345,5645,0,1747827871,13200.372314279994,24419.71802508,53314.53919608 2025-05-21,11:44:33.000,141,11097386,5285,0,1747827872,13200.56093095999,33650.23654923,53314.65797712 2025-05-21,11:44:34.000,141,11097341,5765,0,1747827873,13200.7899655,31342.746138510003,53314.76977104 2025-05-21,11:44:35.000,141,11097344,5165,0,1747827874,13201.032472660001,26266.21648119,53314.825668 2025-05-21,11:44:36.000,141,11097331,5765,0,1747827875,13201.308661369992,29035.45310343,53314.958423280004 2025-05-21,11:44:37.000,141,11097351,5525,0,1747827876,13201.564641149998,29497.135872779996,53315.07021720001 2025-05-21,11:44:38.000,141,11097343,5845,0,1747827877,13201.82062092999,31343.338265430008,53315.175024000004 2025-05-21,11:44:39.000,141,11097323,5605,0,1747827878,13202.10354594999,27189.878083350006,53315.30777928001 2025-05-21,11:44:40.000,141,11097392,5085,0,1747827879,13202.319107869997,26728.48432833,53315.44053456 2025-05-21,11:44:41.000,141,11097390,5165,0,1747827880,13202.655923369988,29959.34027775,53315.60123832001 2025-05-21,11:44:42.000,141,11097350,5605,0,1747827881,13202.871485289994,25805.746162199997,53315.74098072001 2025-05-21,11:44:43.000,141,11097323,5684,0,1747827882,13203.16114661999,33651.893094779996,53315.817839040006 2025-05-21,11:44:44.000,141,11097336,5445,0,1747827883,13203.450807950001,29959.791422070004,53315.97854280001 2025-05-21,11:44:45.000,141,11097324,5365,0,1747827884,13203.686578799992,31344.600059699995,53316.10431096001 2025-05-21,11:44:46.000,141,11097318,5285,0,1747827885,13203.982976439998,36883.12969722001,53316.22309200001 2025-05-21,11:44:47.000,141,11097325,5565,0,1747827886,13204.21874728999,29037.356368530003,53316.34187304001 2025-05-21,11:44:48.000,141,11097346,5285,0,1747827887,13204.50840862,26729.887105200003,53316.46065408001 2025-05-21,11:44:49.000,141,11097380,5285,0,1747827888,13204.777861019997,32268.353300550007,53316.572448 2025-05-21,11:44:50.000,141,11097371,5605,0,1747827889,13205.060786039998,30883.925315939996,53316.69821616001 2025-05-21,11:44:51.000,141,11097370,5205,0,1747827890,13205.35718367999,32730.099512069995,53316.91481688001 2025-05-21,11:44:52.000,141,11097367,6084,0,1747827891,13205.64684501,26268.881052330005,53316.96372672001 2025-05-21,11:44:53.000,141,11097354,5485,0,1747827892,13205.929770030001,32730.430821179994,53317.07552064 2025-05-21,11:44:54.000,141,11097405,5605,0,1747827893,13206.259849219998,30422.869919160003,53317.26417288 2025-05-21,11:44:55.000,141,11097364,5365,0,1747827894,13206.509092689994,25346.128787940004,53317.355005440004 2025-05-21,11:44:56.000,141,11097360,5365,0,1747827895,13206.812226639995,31346.200212209995,53317.57859328 2025-05-21,11:44:57.000,141,11097310,5365,0,1747827896,13207.128833210001,29500.096507380003,53317.78121976001 2025-05-21,11:44:58.000,141,11097344,4885,0,1747827897,13207.438703469998,34115.606013569995,53317.85109096001 2025-05-21,11:44:59.000,141,11097317,5684,0,1747827898,13207.768782659994,33192.578833110005,53318.01179472 2025-05-21,11:45:00.000,141,11097351,5645,0,1747827899,13208.07865291999,26269.628260109996,53318.193459840004 2025-05-21,11:45:01.000,141,11097361,5605,0,1747827900,13208.354841629996,27654.359357309993,53318.333202240006 2025-05-21,11:45:02.000,141,11097395,5925,0,1747827901,13208.651239270002,33192.82555266,53318.479931760005 2025-05-21,11:45:03.000,141,11097363,5805,0,1747827902,13208.927427979994,28577.485225590004,53318.66159688001 2025-05-21,11:45:04.000,141,11097333,5565,0,1747827903,13209.25750716999,30885.194159339997,53318.766403680005 2025-05-21,11:45:05.000,141,11097348,5205,0,1747827904,13209.526959570001,30423.69466737,53318.95505592001 2025-05-21,11:45:06.000,141,11097320,5405,0,1747827905,13209.769466730002,27192.916258380006,53319.101785440005 2025-05-21,11:45:07.000,141,11097361,5805,0,1747827906,13210.011973889988,29500.653388649996,53319.27646344 2025-05-21,11:45:08.000,141,11097377,5645,0,1747827907,13210.288162599994,28116.091470569998,53319.45812856001 2025-05-21,11:45:09.000,141,11097351,5565,0,1747827908,13210.50372452,29500.723879950005,53319.63280656 2025-05-21,11:45:10.000,141,11097343,5805,0,1747827909,13210.766440610001,26731.52250336,53319.73761336 2025-05-21,11:45:11.000,141,11097339,5845,0,1747827910,13210.995475149997,26269.91022531,53320.01011104001 2025-05-21,11:45:12.000,141,11097333,5765,0,1747827911,13211.224509689993,28577.598011669994,53320.07998224001 2025-05-21,11:45:13.000,141,11097316,5205,0,1747827912,13211.460280539999,31808.40461718,53320.25466024 2025-05-21,11:45:14.000,141,11097357,5565,0,1747827913,13211.71626031999,29500.639290389998,53320.42933824 2025-05-21,11:45:15.000,141,11097378,5565,0,1747827914,13211.904877,26731.416766409995,53320.59702912 2025-05-21,11:45:16.000,141,11097349,5805,0,1747827915,13212.140647849992,31346.76414261,53320.75773288 2025-05-21,11:45:17.000,141,11097319,5565,0,1747827916,13212.416836559998,29500.554700830005,53320.96734648001 2025-05-21,11:45:18.000,141,11097332,5325,0,1747827917,13212.591980619989,31346.665454789996,53321.05119192 2025-05-21,11:45:19.000,141,11097360,5245,0,1747827918,13212.81427884999,29038.97766843,53321.211895680004 2025-05-21,11:45:20.000,141,11097359,5485,0,1747827919,13213.06352232,29500.420767360003,53321.379586560004 2025-05-21,11:45:21.000,141,11097379,5645,0,1747827920,13213.299293169992,23038.920342419995,53321.617148640005 2025-05-21,11:45:22.000,141,11097318,5165,0,1747827921,13213.514855089998,31346.48217741,53321.7429168 2025-05-21,11:45:23.000,141,11097381,5605,0,1747827922,13213.730417009989,30423.433849559995,53321.903620560006 2025-05-21,11:45:24.000,141,11097374,5205,0,1747827923,13213.945978929994,31346.496275669997,53322.071311440006 2025-05-21,11:45:25.000,141,11097346,5085,0,1747827924,13214.15480453999,30884.869899359997,53322.23201520001 2025-05-21,11:45:26.000,141,11097380,5285,0,1747827925,13214.336684909991,28115.6050806,53322.32284776 2025-05-21,11:45:27.000,141,11097405,5684,0,1747827926,13214.565719450002,29500.216342590007,53322.49053864 2025-05-21,11:45:28.000,141,11097379,5725,0,1747827927,13214.754336129998,36884.63821104,53322.672203760005 2025-05-21,11:45:29.000,141,11097364,5044,0,1747827928,13214.976634359999,29961.560753700003,53322.78399768001 2025-05-21,11:45:30.000,141,11097359,5565,0,1747827929,13215.17872366,29499.941426520003,53323.06348248 2025-05-21,11:45:31.000,141,11097342,5325,0,1747827930,13215.36060403,26730.697755150002,53323.1054052 2025-05-21,11:45:32.000,141,11097372,5485,0,1747827931,13215.508802849996,28115.189181930007,53323.30803168 2025-05-21,11:45:33.000,141,11097423,5765,0,1747827932,13215.710892149997,28115.196231060007,53323.42681272 2025-05-21,11:45:34.000,141,11097361,5445,0,1747827933,13215.886036210002,28115.09049411,53323.56655512 2025-05-21,11:45:35.000,141,11097372,5165,0,1747827934,13216.054443959998,33191.85982185,53323.67136192001 2025-05-21,11:45:36.000,141,11097362,5165,0,1747827935,13216.263269569994,28576.434905219998,53323.90193688 2025-05-21,11:45:37.000,141,11097423,5884,0,1747827936,13216.39799577,30884.03105289,53323.97180808 2025-05-21,11:45:38.000,141,11097328,5245,0,1747827937,13216.53272196999,29037.906200669997,53324.230331520004 2025-05-21,11:45:39.000,141,11097409,5765,0,1747827938,13216.728074959996,26730.154972139993,53324.300202720005 2025-05-21,11:45:40.000,141,11097424,5205,0,1747827939,13216.916691639992,28576.25162784,53324.5028292 2025-05-21,11:45:41.000,141,11097376,5445,0,1747827940,13217.044681530002,29960.79944766,53324.57968752001 2025-05-21,11:45:42.000,141,11097359,5725,0,1747827941,13217.199616659993,28114.597055010003,53324.69846856 2025-05-21,11:45:43.000,141,11097372,5165,0,1747827942,13217.327606549989,23960.83376034,53324.87314656001 2025-05-21,11:45:44.000,141,11097338,5325,0,1747827943,13217.482541679994,29960.721907230007,53324.93603064 2025-05-21,11:45:45.000,141,11097363,5884,0,1747827944,13217.63074049999,28576.145890889995,53325.117695760004 2025-05-21,11:45:46.000,141,11097348,5245,0,1747827945,13217.785675629995,32268.367398810005,53325.20852832001 2025-05-21,11:45:47.000,141,11097357,5684,0,1747827946,13217.933874449991,25806.84582648,53325.34827072001 2025-05-21,11:45:48.000,141,11097379,5765,0,1747827947,13218.068600649996,29960.65141593,53325.54391008001 2025-05-21,11:45:49.000,141,11097366,5245,0,1747827948,13218.210063159997,29960.587973760004,53325.62775552 2025-05-21,11:45:50.000,141,11097356,5245,0,1747827949,13218.290898879997,29960.587973760004,53325.75352368001 2025-05-21,11:45:51.000,141,11097392,5245,0,1747827950,13218.452570319998,28575.962613509997,53325.85134336001 2025-05-21,11:45:52.000,141,11097345,5965,0,1747827951,13218.546878659989,28575.92031873,53326.0399956 2025-05-21,11:45:53.000,141,11097397,5765,0,1747827952,13218.72875902999,27191.23856544,53326.1098668 2025-05-21,11:45:54.000,141,11097376,5205,0,1747827953,13218.80959474999,31806.452008170003,53326.23563496001 2025-05-21,11:45:55.000,141,11097356,5445,0,1747827954,13218.95105725999,28114.16705808,53326.3194804 2025-05-21,11:45:56.000,141,11097359,5845,0,1747827955,13219.045365599995,28575.60310788,53326.39633872 2025-05-21,11:45:57.000,141,11097354,5285,0,1747827956,13219.193564419991,30421.62222315,53326.598965200006 2025-05-21,11:45:58.000,141,11097377,5684,0,1747827957,13219.287872759996,30421.516486199995,53326.64088792001 2025-05-21,11:45:59.000,141,11097345,5605,0,1747827958,13219.442807890002,32729.197223430005,53326.80857880001 2025-05-21,11:46:00.000,141,11097377,5765,0,1747827959,13219.570797779998,27190.773322859997,53326.89242424 2025-05-21,11:46:01.000,141,11097347,5645,0,1747827960,13219.712260289998,29959.918306410007,53327.00421816001 2025-05-21,11:46:02.000,141,11097374,5205,0,1747827961,13219.820041249994,27190.625291129996,53327.12299920001 2025-05-21,11:46:03.000,141,11097342,5005,0,1747827962,13219.934558519999,27652.138881360006,53327.17889616 2025-05-21,11:46:04.000,141,11097323,5765,0,1747827963,13220.02886685999,31344.289897979994,53327.31165144001 2025-05-21,11:46:05.000,141,11097396,5285,0,1747827964,13220.09622996,29959.706832509997,53327.44440672 2025-05-21,11:46:06.000,141,11097388,5125,0,1747827965,13220.23769247,29036.524571190006,53327.486329440006 2025-05-21,11:46:07.000,141,11097390,5165,0,1747827966,13220.31179187999,28113.448046820005,53327.59812336001 2025-05-21,11:46:08.000,141,11097387,5805,0,1747827967,13220.365682359996,27190.315129409995,53327.702930160005 2025-05-21,11:46:09.000,141,11097412,5445,0,1747827968,13220.453254389991,32266.9787202,53327.80773696 2025-05-21,11:46:10.000,141,11097372,5285,0,1747827969,13220.567771659997,29959.262737319994,53327.95446648 2025-05-21,11:46:11.000,141,11097375,5884,0,1747827970,13220.641871070002,29959.20634428,53328.03132480001 2025-05-21,11:46:12.000,141,11097366,5165,0,1747827971,13220.695761549992,28113.01100076,53328.087221760004 2025-05-21,11:46:13.000,141,11097392,5285,0,1747827972,13220.790069889998,34112.722919399996,53328.2409384 2025-05-21,11:46:14.000,141,11097379,5884,0,1747827973,13220.864169299988,33189.60410025,53328.28984824 2025-05-21,11:46:15.000,141,11097381,5805,0,1747827974,13220.938268709993,27189.744149880004,53328.38766792 2025-05-21,11:46:16.000,141,11097354,5445,0,1747827975,13221.012368119998,27189.730051620005,53328.47850048 2025-05-21,11:46:17.000,141,11097364,5205,0,1747827976,13221.086467529989,24882.021117869997,53328.60426864001 2025-05-21,11:46:18.000,141,11097348,5445,0,1747827977,13221.153830629999,32727.80854482,53328.709075440005 2025-05-21,11:46:19.000,141,11097415,5805,0,1747827978,13221.221193729994,24420.3806433,53328.77195952001 2025-05-21,11:46:20.000,141,11097343,5925,0,1747827979,13221.241402659994,30420.043218029998,53328.82086936001 2025-05-21,11:46:21.000,141,11097359,5605,0,1747827980,13221.322238379995,35035.15797294,53328.86977920001 2025-05-21,11:46:22.000,141,11097368,5285,0,1747827981,13221.38960147999,32727.47018658,53328.98157312 2025-05-21,11:46:23.000,141,11097367,5645,0,1747827982,13221.443491959995,37342.60608888,53328.98157312 2025-05-21,11:46:24.000,141,11097286,5285,0,1747827983,13221.504118749996,30881.246646540007,53329.07240568 2025-05-21,11:46:25.000,141,11097343,5884,0,1747827984,13221.57821816,31342.79548242,53329.17721248 2025-05-21,11:46:26.000,141,11097363,5565,0,1747827985,13221.659053880001,29496.649482809997,53329.23310944001 2025-05-21,11:46:27.000,141,11097428,5325,0,1747827986,13221.746625909997,29035.051303019995,53329.35189048001 2025-05-21,11:46:28.000,141,11097352,5165,0,1747827987,13221.861143180002,30881.063369159994,53329.45669728 2025-05-21,11:46:29.000,141,11097359,5725,0,1747827988,13221.948715209997,24419.73212334,53329.5335556 2025-05-21,11:46:30.000,141,11097349,5645,0,1747827989,13221.982396760002,29496.353419349995,53329.58945256001 2025-05-21,11:46:31.000,141,11097345,5645,0,1747827990,13222.022814620002,27188.700878639997,53329.70124648 2025-05-21,11:46:32.000,141,11097340,5445,0,1747827991,13222.076705099993,29957.838813060007,53329.72919496 2025-05-21,11:46:33.000,141,11097380,5205,0,1747827992,13222.123859269988,29496.247682400004,53329.82701464001 2025-05-21,11:46:34.000,141,11097323,5725,0,1747827993,13222.150804509998,27650.193321479994,53329.85496312001 2025-05-21,11:46:35.000,141,11097322,5085,0,1747827994,13222.191222369998,26727.088600589996,53329.96675704 2025-05-21,11:46:36.000,141,11097143,5725,0,1747827995,13222.191222369998,29034.571962179994,53329.99470552001 2025-05-21,11:46:37.000,141,11097331,5765,0,1747827996,13222.231640229998,31342.069422030007,53330.10649944 2025-05-21,11:46:38.000,141,11097341,5645,0,1747827997,13222.231640229998,23034.782503110007,53330.16239640001 2025-05-21,11:46:39.000,141,11097353,5565,0,1747827998,13222.238376539994,30418.929455489997,53330.2322676 2025-05-21,11:46:40.000,141,11097335,5725,0,1747827999,13222.265321779989,32726.34937491,53330.3021388 2025-05-21,11:46:41.000,141,11097348,5245,0,1747828000,13222.285530709989,31341.695818139997,53330.35803576001 2025-05-21,11:46:42.000,141,11097293,5645,0,1747828001,13222.319212259994,29957.042261370007,53330.41393272 2025-05-21,11:46:43.000,141,11097225,5605,0,1747828002,13222.278794399994,32264.546770350003,53330.49777816001 2025-05-21,11:46:44.000,141,11097358,5285,0,1747828003,13222.312475949999,26264.806655189997,53330.53970088 2025-05-21,11:46:45.000,141,11097444,5205,0,1747828004,13222.319212259994,28572.311164169994,53330.56764936 2025-05-21,11:46:46.000,141,11097387,5605,0,1747828005,13222.285530709989,29033.761312229995,53330.672456160006 2025-05-21,11:46:47.000,141,11097405,5445,0,1747828006,13222.319212259994,29956.703903129994,53330.73534024 2025-05-21,11:46:48.000,141,11097349,5845,0,1747828007,13222.332684879999,27187.54482132,53330.79822432 2025-05-21,11:46:49.000,141,11097348,5525,0,1747828008,13222.319212259994,24879.885231480002,53330.73534024 2025-05-21,11:46:50.000,141,11097384,5445,0,1747828009,13222.339421189994,31802.434004070004,53330.889056880005 2025-05-21,11:46:51.000,141,11097397,5645,0,1747828010,13222.292267019999,29033.274922259996,53330.95194096001 2025-05-21,11:46:53.000,141,11097349,6045,0,1747828012,13222.285530709989,29494.577038589996,53331.056747760005 2025-05-21,11:46:54.000,141,11097312,5165,0,1747828013,13222.251849159999,30417.512580359995,53331.11963184001 2025-05-21,11:46:55.000,141,11097314,5405,0,1747828014,13222.245112849989,31801.898270189995,53331.11963184001 2025-05-21,11:46:56.000,141,11097331,5485,0,1747828015,13222.191222369998,33647.8327959,53331.16854168001 2025-05-21,11:46:57.000,141,11097355,5645,0,1747828016,13222.211431299998,30878.645517569996,53331.16155456 2025-05-21,11:46:58.000,141,11097321,5925,0,1747828017,13222.117122959993,27186.57204138,53331.343219680006 2025-05-21,11:46:59.000,141,11097346,5125,0,1747828018,13222.090177719998,29032.464272309997,53331.28732272001 2025-05-21,11:47:00.000,141,11097386,5085,0,1747828019,13222.069968789998,34108.91638920001,53331.32924544 2025-05-21,11:47:01.000,141,11097309,5445,0,1747828020,13222.029550929998,30878.229618900004,53331.3502068 2025-05-21,11:47:02.000,141,11097343,5684,0,1747828021,13221.935242589992,34570.13391597,53331.37116816 2025-05-21,11:47:03.000,141,11097354,5285,0,1747828022,13221.915033659992,27647.451209909996,53331.43405224001 2025-05-21,11:47:04.000,141,11097365,5605,0,1747828023,13221.935242589992,29954.87817846,53331.47597496 2025-05-21,11:47:05.000,141,11097349,5605,0,1747828024,13221.874615799992,30416.271933480006,53331.5248848 2025-05-21,11:47:06.000,141,11097365,5684,0,1747828025,13221.793780079992,30877.65159024,53331.56680752 2025-05-21,11:47:07.000,141,11097382,5525,0,1747828026,13221.780307460001,27647.007114720007,53331.559820400005 2025-05-21,11:47:08.000,141,11097316,5245,0,1747828027,13221.739889600001,27646.837935600008,53331.60174312001 2025-05-21,11:47:09.000,141,11097333,5725,0,1747828028,13221.699471740001,32261.635479660006,53331.64366584 2025-05-21,11:47:10.000,141,11097390,5085,0,1747828029,13221.652317569991,32261.487447930005,53331.67161432001 2025-05-21,11:47:11.000,141,11097332,5125,0,1747828030,13221.632108639991,29030.934611100005,53331.68558856 2025-05-21,11:47:12.000,141,11097362,5205,0,1747828031,13221.57821816,29953.77146505,53331.727511280005 2025-05-21,11:47:13.000,141,11097282,5245,0,1747828032,13221.51759137,30415.122925289994,53331.74847264001 2025-05-21,11:47:14.000,141,11097334,5285,0,1747828033,13221.524327679996,26723.007154320003,53331.78340824 2025-05-21,11:47:15.000,141,11097338,5285,0,1747828034,13221.463700889995,29030.300189400004,53331.76244688 2025-05-21,11:47:16.000,141,11097372,5325,0,1747828035,13221.36939254999,29953.158190739996,53331.79738248001 2025-05-21,11:47:17.000,141,11097356,5365,0,1747828036,13221.30876575999,34106.41394805,53331.86026656 2025-05-21,11:47:18.000,141,11097387,5805,0,1747828037,13221.24813896999,24414.981009719995,53331.81834384001 2025-05-21,11:47:19.000,141,11097349,5845,0,1747828038,13221.24813896999,33644.66773653,53331.86725368001 2025-05-21,11:47:20.000,141,11097363,5765,0,1747828039,13221.10667645999,35028.90539463,53331.88821504001 2025-05-21,11:47:21.000,141,11097370,5205,0,1747828040,13221.012368119998,29029.454293799994,53331.85327944 2025-05-21,11:47:22.000,141,11097349,5605,0,1747828041,13220.945005019988,28567.77152445,53331.93013776 2025-05-21,11:47:23.000,141,11097332,5325,0,1747828042,13220.891114539998,29490.594280139994,53331.93712488001 2025-05-21,11:47:24.000,141,11097394,5445,0,1747828043,13220.803542510002,30874.958822579996,53331.95808624001 2025-05-21,11:47:25.000,141,11097352,5165,0,1747828044,13220.769860959997,31797.802725660003,53331.93712488001 2025-05-21,11:47:26.000,141,11097358,5485,0,1747828045,13220.689025239997,26721.301264859998,53331.993021840004 2025-05-21,11:47:27.000,141,11097295,5845,0,1747828046,13220.628398449997,29490.05149713,53332.03494456001 2025-05-21,11:47:28.000,141,11097367,5805,0,1747828047,13220.527353799996,31797.330433950003,53332.04193168 2025-05-21,11:47:29.000,141,11097362,5245,0,1747828048,13220.453254389991,28566.79874451,53332.013983200006 2025-05-21,11:47:30.000,141,11097351,5805,0,1747828049,13220.372418669991,30412.585238490006,53332.02795744 2025-05-21,11:47:31.000,141,11097337,5725,0,1747828050,13220.29831926,32258.34353595,53332.03494456001 2025-05-21,11:47:32.000,141,11097364,5245,0,1747828051,13220.25116508999,30873.739323090005,53332.02097032 2025-05-21,11:47:33.000,141,11097359,5765,0,1747828052,13220.143384129995,29489.149208489995,53332.02795744 2025-05-21,11:47:34.000,141,11097337,5605,0,1747828053,13220.042339479995,28566.122028030004,53332.00699608001 2025-05-21,11:47:35.000,141,11097352,5405,0,1747828054,13219.94803113999,29488.972980239996,53332.02795744 2025-05-21,11:47:36.000,141,11097397,5645,0,1747828055,13219.820041249994,29950.275096569996,53332.02795744 2025-05-21,11:47:37.000,141,11097362,5245,0,1747828056,13219.752678149998,27642.791734979997,53332.05590592001 2025-05-21,11:47:38.000,141,11097381,5765,0,1747828057,13219.631424569998,27181.179456929996,53332.02795744 2025-05-21,11:47:39.000,141,11097356,5485,0,1747828058,13219.516907299992,32257.307313840007,53332.08385440001 2025-05-21,11:47:40.000,141,11097346,5285,0,1747828059,13219.395653719992,28103.868279150003,53332.02097032 2025-05-21,11:47:41.000,141,11097345,5645,0,1747828060,13219.281136450001,31334.082757740005,53332.02795744 2025-05-21,11:47:42.000,141,11097351,5565,0,1747828061,13219.173355489991,29026.550052239996,53332.02097032 2025-05-21,11:47:43.000,141,11097405,5645,0,1747828062,13219.03862929,29487.98610204,53331.95109912 2025-05-21,11:47:44.000,141,11097296,5325,0,1747828063,13218.93758464,28564.839086370004,53332.013983200006 2025-05-21,11:47:45.000,141,11097298,5165,0,1747828064,13218.76917688999,30872.139170580005,53331.944112000005 2025-05-21,11:47:46.000,141,11097311,5725,0,1747828065,13218.701813789994,27180.213726119997,53331.93013776 2025-05-21,11:47:47.000,141,11097349,5525,0,1747828066,13218.553614969998,26257.200643920005,53331.92315064 2025-05-21,11:47:48.000,141,11097323,5765,0,1747828067,13218.452570319998,32256.158305649995,53331.92315064 2025-05-21,11:47:49.000,141,11097344,5085,0,1747828068,13218.284162570002,26256.911629590002,53331.88821504001 2025-05-21,11:47:50.000,141,11097373,6005,0,1747828069,13218.135963749992,24872.3708589,53331.86725368001 2025-05-21,11:47:51.000,141,11097360,5285,0,1747828070,13218.001237550001,28102.423207500004,53331.79738248001 2025-05-21,11:47:52.000,141,11097325,5725,0,1747828071,13217.83282979999,30871.194587160004,53331.81834384001 2025-05-21,11:47:53.000,141,11097301,5805,0,1747828072,13217.69136728999,29486.618570820006,53331.75545976 2025-05-21,11:47:54.000,141,11097334,5485,0,1747828073,13217.57011370999,32255.333557439997,53331.79039536001 2025-05-21,11:47:55.000,141,11097374,5485,0,1747828074,13217.415178579999,25333.22888004,53331.67161432001 2025-05-21,11:47:56.000,141,11097384,5285,0,1747828075,13217.300661309993,28101.943866660004,53331.70654992 2025-05-21,11:47:57.000,141,11097343,5845,0,1747828076,13217.165935110002,28563.27417951,53331.69257568 2025-05-21,11:47:58.000,141,11097360,5285,0,1747828077,13217.037945219992,31331.9116257,53331.678601440006 2025-05-21,11:47:59.000,141,11097375,5565,0,1747828078,13216.883010090001,28563.083853000004,53331.61571736 2025-05-21,11:48:00.000,141,11097307,5725,0,1747828079,13216.795438059991,27640.03552515,53331.61571736 2025-05-21,11:48:01.000,141,11097310,5325,0,1747828080,13216.67418447999,30408.609529170004,53331.489949200004 2025-05-21,11:48:02.000,141,11097334,5245,0,1747828081,13216.57313982999,31331.43228486,53331.48296208001 2025-05-21,11:48:03.000,141,11097407,5645,0,1747828082,13216.445149939995,29485.490710020007,53331.43405224001 2025-05-21,11:48:04.000,141,11097399,5405,0,1747828083,13216.33063266999,32715.620599050002,53331.42706512 2025-05-21,11:48:05.000,141,11097352,5365,0,1747828084,13216.162224919994,26255.085904919993,53331.42706512 2025-05-21,11:48:06.000,141,11097379,5925,0,1747828085,13216.040971339993,35022.66691458,53331.29430984001 2025-05-21,11:48:07.000,141,11097359,6245,0,1747828086,13215.933190379998,30869.453452050002,53331.26636136001 2025-05-21,11:48:08.000,141,11097351,5805,0,1747828087,13215.805200490002,32715.141258210002,53331.224438640005 2025-05-21,11:48:09.000,141,11097334,5325,0,1747828088,13215.683946910001,32715.042570389996,53331.25937424 2025-05-21,11:48:10.000,141,11097316,5325,0,1747828089,13215.5424844,31791.987193409994,53331.18950304 2025-05-21,11:48:11.000,141,11097399,5965,0,1747828090,13215.387549269995,29946.045618570002,53331.14758032001 2025-05-21,11:48:12.000,141,11097328,5405,0,1747828091,13215.23261413999,29945.996274660007,53331.105657600005 2025-05-21,11:48:13.000,141,11097359,5884,0,1747828092,13215.104624249994,28100.040601560002,53331.0357864 2025-05-21,11:48:14.000,141,11097329,5645,0,1747828093,13214.936216499998,28561.37091441,53331.02879928001 2025-05-21,11:48:15.000,141,11097328,5205,0,1747828094,13214.767808750003,34560.19464267,53330.95194096001 2025-05-21,11:48:16.000,141,11097367,5645,0,1747828095,13214.619609929992,28561.251079199996,53330.896044 2025-05-21,11:48:17.000,141,11097369,5725,0,1747828096,13214.532037899997,30868.445426460006,53330.95194096001 2025-05-21,11:48:18.000,141,11097325,5805,0,1747828097,13214.34342122,28561.110096599994,53330.889056880005 2025-05-21,11:48:19.000,141,11097385,5725,0,1747828098,13214.20195871,28099.547162460003,53330.86809552 2025-05-21,11:48:20.000,141,11097378,5205,0,1747828099,13214.047023579995,32713.978151760006,53330.76328872001 2025-05-21,11:48:21.000,141,11097400,5205,0,1747828100,13213.91229737999,25792.155439559996,53330.770275840005 2025-05-21,11:48:22.000,141,11097383,5684,0,1747828101,13213.764098559994,29483.714329259994,53330.77726296 2025-05-21,11:48:23.000,141,11097348,5405,0,1747828102,13213.656317599998,32713.773726989995,53330.66546904001 2025-05-21,11:48:24.000,141,11097358,5405,0,1747828103,13213.535064019998,30867.930839969995,53330.70040464 2025-05-21,11:48:25.000,141,11097372,5525,0,1747828104,13213.407074130002,33175.139285490004,53330.71437888001 2025-05-21,11:48:26.000,141,11097369,5765,0,1747828105,13213.272347929997,31329.296398470004,53330.5816236 2025-05-21,11:48:27.000,141,11097356,5245,0,1747828106,13213.157830659991,28099.08191988,53330.56764936 2025-05-21,11:48:28.000,141,11097350,5365,0,1747828107,13213.00289553,31329.211808909997,53330.602584960005 2025-05-21,11:48:29.000,141,11097326,5245,0,1747828108,13212.86143302,29944.840217339995,53330.57463648001 2025-05-21,11:48:30.000,141,11097370,5245,0,1747828109,13212.686288959994,30406.219874100003,53330.483803920004 2025-05-21,11:48:31.000,141,11097386,5325,0,1747828110,13212.524617519994,27637.596526170004,53330.44886832001 2025-05-21,11:48:32.000,141,11097344,5205,0,1747828111,13212.403363939993,29483.31252885,53330.46982968 2025-05-21,11:48:33.000,141,11097326,5445,0,1747828112,13212.208010950002,28560.440429249997,53330.37201 2025-05-21,11:48:34.000,141,11097370,5285,0,1747828113,13212.073284749997,27176.061788549996,53330.33008728001 2025-05-21,11:48:35.000,141,11097400,5005,0,1747828114,13211.88466807,24868.803999120006,53330.27419032 2025-05-21,11:48:36.000,141,11097362,5245,0,1747828115,13211.71626031999,26714.583443969997,53330.26021608001 2025-05-21,11:48:37.000,141,11097374,5125,0,1747828116,13211.58153412,25330.218901529995,53330.25322896 2025-05-21,11:48:38.000,141,11097368,5525,0,1747828117,13211.39291743999,28098.95503554,53330.28117744001 2025-05-21,11:48:39.000,141,11097387,5684,0,1747828118,13211.244718619993,30406.205775840004,53330.14143504001 2025-05-21,11:48:40.000,141,11097334,5365,0,1747828119,13211.056101939997,31790.577367410006,53330.10649944 2025-05-21,11:48:41.000,141,11097379,5805,0,1747828120,13210.894430499997,31790.47867959,53330.099512320005 2025-05-21,11:48:42.000,141,11097378,5165,0,1747828121,13210.692341199996,28560.38403621,53330.0575896 2025-05-21,11:48:43.000,141,11097375,6084,0,1747828122,13210.53740606999,27637.48374009,53330.001692640006 2025-05-21,11:48:44.000,141,11097357,5725,0,1747828123,13210.43636141999,28098.93388815,53329.97374416001 2025-05-21,11:48:45.000,141,11097376,5605,0,1747828124,13210.28142629,23945.882555610006,53329.95976992 2025-05-21,11:48:46.000,141,11097339,5765,0,1747828125,13210.139963779999,29021.798938620006,53329.882911600005 2025-05-21,11:48:47.000,141,11097346,5285,0,1747828126,13209.964819719993,35943.530012129995,53329.847976 2025-05-21,11:48:48.000,141,11097367,5725,0,1747828127,13209.816620899997,30867.641825640007,53329.882911600005 2025-05-21,11:48:49.000,141,11097304,5325,0,1747828128,13209.621267909992,36404.9590128,53329.80605328001 2025-05-21,11:48:50.000,141,11097327,5605,0,1747828129,13209.452860159996,29483.305479720002,53329.764130560005 2025-05-21,11:48:51.000,141,11097362,5125,0,1747828130,13209.35855181999,29483.305479720002,53329.764130560005 2025-05-21,11:48:52.000,141,11097333,5725,0,1747828131,13209.20361669,28098.94798641,53329.72220784 2025-05-21,11:48:53.000,141,11097317,5805,0,1747828132,13209.048681559994,26714.618689619994,53329.65233664 2025-05-21,11:48:54.000,141,11097387,5565,0,1747828133,13208.913955359989,25791.79593393,53329.61041392001 2025-05-21,11:48:55.000,141,11097377,5684,0,1747828134,13208.812910709989,27176.146378110003,53329.57547832 2025-05-21,11:48:56.000,141,11097367,5925,0,1747828135,13208.664711889993,26714.745573959997,53329.51259424 2025-05-21,11:48:57.000,141,11097375,5725,0,1747828136,13208.536721999997,29021.989265130003,53329.51958136001 2025-05-21,11:48:58.000,141,11097397,5565,0,1747828137,13208.408732110001,33636.50484399,53329.4636844 2025-05-21,11:48:59.000,141,11097380,5165,0,1747828138,13208.287478530001,32252.140301549996,53329.3938132 2025-05-21,11:49:00.000,141,11097352,4965,0,1747828139,13208.17969756999,37328.16242151,53329.35189048001 2025-05-21,11:49:01.000,141,11097394,5285,0,1747828140,13208.07865291999,28099.145362049996,53329.31695488 2025-05-21,11:49:02.000,141,11097340,5205,0,1747828141,13207.95739933999,26253.42231024,53329.27503216001 2025-05-21,11:49:03.000,141,11097336,5245,0,1747828142,13207.863091,29022.123198600006,53329.20516096001 2025-05-21,11:49:04.000,141,11097375,5845,0,1747828143,13207.782255279999,31329.437381070005,53329.149264 2025-05-21,11:49:05.000,141,11097390,5405,0,1747828144,13207.694683249989,35482.49576274,53329.10734128001 2025-05-21,11:49:06.000,141,11097319,5565,0,1747828145,13207.667738009994,33175.27321896001,53329.06541856001 2025-05-21,11:49:07.000,141,11097355,5725,0,1747828146,13207.559957049998,27176.442441570005,53329.0095216 2025-05-21,11:49:08.000,141,11097344,5085,0,1747828147,13207.485857639993,34098.166465949995,53328.974586000004 2025-05-21,11:49:09.000,141,11097381,5684,0,1747828148,13207.398285609997,29483.763673170004,53328.96759888001 2025-05-21,11:49:10.000,141,11097338,5125,0,1747828149,13207.351131440002,27176.527031129997,53328.91170192 2025-05-21,11:49:11.000,141,11097298,5485,0,1747828150,13207.283768339992,31329.634756710002,53328.91170192 2025-05-21,11:49:12.000,141,11097380,5525,0,1747828151,13207.209668930001,29022.419262059993,53328.88375344 2025-05-21,11:49:13.000,141,11097400,5445,0,1747828152,13207.108624280001,26253.774766739996,53328.82086936001 2025-05-21,11:49:14.000,141,11097395,5845,0,1747828153,13207.014315939996,29022.532048139998,53328.876766320005 2025-05-21,11:49:15.000,141,11097361,5925,0,1747828154,13206.973898079996,25792.43035563,53328.81388224 2025-05-21,11:49:16.000,141,11097371,5725,0,1747828155,13206.88632605,30407.016425790003,53328.7649724 2025-05-21,11:49:17.000,141,11097388,5125,0,1747828156,13206.81896294999,31791.395066490004,53328.72304968 2025-05-21,11:49:18.000,141,11097386,5325,0,1747828157,13206.73812722999,30868.579359929994,53328.6951012 2025-05-21,11:49:19.000,141,11097354,5085,0,1747828158,13206.68423675,30407.19265404,53328.757985280005 2025-05-21,11:49:20.000,141,11097380,5285,0,1747828159,13206.670764129994,26254.169518020004,53328.63221712001 2025-05-21,11:49:21.000,141,11097363,5605,0,1747828160,13206.610137339994,24869.854319489998,53328.60426864001 2025-05-21,11:49:22.000,141,11097396,5365,0,1747828161,13206.542774239999,26715.753599550007,53328.59728152 2025-05-21,11:49:23.000,141,11097338,5525,0,1747828162,13206.549510549994,30407.52396315,53328.56933304 2025-05-21,11:49:24.000,141,11097375,5565,0,1747828163,13206.529301619994,27177.344730209996,53328.54837168 2025-05-21,11:49:25.000,141,11097359,5845,0,1747828164,13206.529301619994,32714.887489529996,53328.5553588 2025-05-21,11:49:26.000,141,11097359,5925,0,1747828165,13206.495620069989,25793.128219499995,53328.50644896 2025-05-21,11:49:27.000,141,11097361,5525,0,1747828166,13206.509092689994,28100.491745880005,53328.49946184 2025-05-21,11:49:28.000,141,11097371,5405,0,1747828167,13206.482147449999,30407.84822313,53328.471513360004 2025-05-21,11:49:29.000,141,11097329,5845,0,1747828168,13206.468674829994,29485.025467440006,53328.40164216 2025-05-21,11:49:30.000,141,11097337,5485,0,1747828169,13206.428256969994,26716.402119510007,53328.46452624001 2025-05-21,11:49:31.000,141,11097326,5445,0,1747828170,13206.387839109993,29023.702203720008,53328.42959064 2025-05-21,11:49:32.000,141,11097325,5725,0,1747828171,13206.367630179993,35945.63770200001,53328.41561640001 2025-05-21,11:49:33.000,141,11097349,5845,0,1747828172,13206.354157559988,26255.149347090002,53328.43657776001 2025-05-21,11:49:34.000,141,11097357,5805,0,1747828173,13206.347421249993,25332.26314923,53328.3806808 2025-05-21,11:49:35.000,141,11097359,5845,0,1747828174,13206.293530769988,28101.126167580005,53328.41561640001 2025-05-21,11:49:36.000,141,11097354,5085,0,1747828175,13206.300267079998,31331.460481379996,53328.38766792 2025-05-21,11:49:37.000,141,11097305,5765,0,1747828176,13206.219431359998,28101.33764148,53328.41561640001 2025-05-21,11:49:38.000,141,11097415,5765,0,1747828177,13206.232903980002,30870.207708960006,53328.36670656001 2025-05-21,11:49:39.000,141,11097343,5684,0,1747828178,13206.165540879992,29024.400067590002,53328.35273232 2025-05-21,11:49:40.000,141,11097338,5285,0,1747828179,13206.131859330002,36407.919647400005,53328.471513360004 2025-05-21,11:49:41.000,141,11097343,5605,0,1747828180,13206.091441470002,32716.311413789997,53328.40862928 2025-05-21,11:49:42.000,141,11097387,5765,0,1747828181,13206.044287299992,32716.417150740002,53328.43657776001 2025-05-21,11:49:43.000,141,11097343,5805,0,1747828182,13205.990396820001,27640.465522080005,53328.471513360004 2025-05-21,11:49:44.000,141,11097314,5245,0,1747828183,13205.909561100001,29486.38594953,53328.43657776001 2025-05-21,11:49:45.000,141,11097345,5605,0,1747828184,13205.896088479996,25333.285273080008,53328.42959064 2025-05-21,11:49:46.000,141,11097355,5925,0,1747828185,13205.815252759996,29948.111013660004,53328.450552 2025-05-21,11:49:47.000,141,11097378,4965,0,1747828186,13205.72768073,33178.40303268,53328.43657776001 2025-05-21,11:49:48.000,141,11097367,5725,0,1747828187,13205.64684501,29486.773651680007,53328.40862928 2025-05-21,11:49:49.000,141,11097415,5565,0,1747828188,13205.56600929,30871.23688194,53328.42959064 2025-05-21,11:49:50.000,141,11097370,5325,0,1747828189,13205.491909879995,29948.371831469995,53328.43657776001 2025-05-21,11:49:51.000,141,11097326,5285,0,1747828190,13205.39760153999,30871.3919628,53328.36670656001 2025-05-21,11:49:52.000,141,11097369,5605,0,1747828191,13205.323502129999,28102.691074439994,53328.31779672001 2025-05-21,11:49:53.000,141,11097340,5565,0,1747828192,13205.229193789994,30871.525896270003,53328.26189976 2025-05-21,11:49:54.000,141,11097369,5684,0,1747828193,13205.141621759998,29025.767598809995,53328.28984824 2025-05-21,11:49:55.000,141,11097367,5845,0,1747828194,13205.080994969998,29025.838090110003,53328.29683536001 2025-05-21,11:49:56.000,141,11097395,5884,0,1747828195,13205.013631870002,32717.72123979,53328.28286112 2025-05-21,11:49:57.000,141,11097367,5884,0,1747828196,13204.885641979992,30871.843107120003,53328.28286112 2025-05-21,11:49:58.000,141,11097344,5285,0,1747828197,13204.798069949997,29026.007269230002,53328.28286112 2025-05-21,11:49:59.000,141,11097303,5725,0,1747828198,13204.723970539992,28103.142218759996,53328.21298992 2025-05-21,11:50:00.000,141,11097342,5285,0,1747828199,13204.656607439996,30871.977040590005,53328.23395128 2025-05-21,11:50:01.000,141,11097394,5365,0,1747828200,13204.575771719996,30410.491646880007,53328.16408008 2025-05-21,11:50:02.000,141,11097395,5725,0,1747828201,13204.50167230999,26718.749479799997,53328.108183120006 2025-05-21,11:50:03.000,141,11097335,5965,0,1747828202,13204.414100279995,30410.463450359995,53328.12914448001 2025-05-21,11:50:04.000,141,11097375,5805,0,1747828203,13204.40062765999,31333.448336040005,53328.10119600001 2025-05-21,11:50:05.000,141,11097343,5845,0,1747828204,13204.29958300999,31333.455385170004,53328.0662604 2025-05-21,11:50:06.000,141,11097347,5605,0,1747828205,13204.252428839995,30410.484597749994,53328.03132480001 2025-05-21,11:50:07.000,141,11097343,6005,0,1747828206,13204.17832942999,31333.455385170004,53328.04529904 2025-05-21,11:50:08.000,141,11097391,5884,0,1747828207,13204.11770263999,26718.763578059996,53328.08023464001 2025-05-21,11:50:09.000,141,11097312,5645,0,1747828208,13204.084021089999,28103.184513540007,53327.98241496001 2025-05-21,11:50:10.000,141,11097376,5325,0,1747828209,13203.969503819993,33179.298272190004,53328.05927328001 2025-05-21,11:50:11.000,141,11097373,5805,0,1747828210,13203.949294889993,28103.142218759996,53327.98241496001 2025-05-21,11:50:12.000,141,11097409,5605,0,1747828211,13203.888668099993,28103.149267889996,53327.989402080006 2025-05-21,11:50:13.000,141,11097364,5365,0,1747828212,13203.814568690002,30410.56213818,53327.96145360001 2025-05-21,11:50:14.000,141,11097293,5845,0,1747828213,13203.780887139998,27641.748463740005,53327.989402080006 2025-05-21,11:50:15.000,141,11097364,5205,0,1747828214,13203.693315110002,26257.320479129994,53327.88459528 2025-05-21,11:50:16.000,141,11097193,5805,0,1747828215,13203.632688320002,26718.784725449994,53327.86363392001 2025-05-21,11:50:17.000,141,11097365,5725,0,1747828216,13203.572061530002,32256.517811280006,53327.93350512001 2025-05-21,11:50:18.000,141,11097379,5325,0,1747828217,13203.484489499991,28103.304348749996,53327.919530880004 2025-05-21,11:50:19.000,141,11097380,5325,0,1747828218,13203.396917469996,32256.644695619994,53327.89856952 2025-05-21,11:50:20.000,141,11097402,5044,0,1747828219,13203.30260912999,27180.523887839998,53327.90555664 2025-05-21,11:50:21.000,141,11097364,5285,0,1747828220,13203.28913651,27642.150264149997,53327.81472408001 2025-05-21,11:50:22.000,141,11097397,5765,0,1747828221,13203.235246029995,33179.94679215,53327.83568544 2025-05-21,11:50:23.000,141,11097408,5445,0,1747828222,13203.113992449995,30872.66785533,53327.82869832 2025-05-21,11:50:24.000,141,11097320,5005,0,1747828223,13203.073574589995,32257.173380370004,53327.80773696 2025-05-21,11:50:25.000,141,11097377,5725,0,1747828224,13202.945584699999,29949.887394420002,53327.821711200006 2025-05-21,11:50:26.000,141,11097348,5325,0,1747828225,13202.851276359994,32257.434198179995,53327.751840000004 2025-05-21,11:50:27.000,141,11097387,5965,0,1747828226,13202.770440639993,28565.6920311,53327.702930160005 2025-05-21,11:50:28.000,141,11097358,5605,0,1747828227,13202.662659679998,29950.24690005,53327.70991728 2025-05-21,11:50:29.000,141,11097393,5684,0,1747828228,13202.575087650002,30411.760490279994,53327.73087864 2025-05-21,11:50:30.000,141,11097396,5165,0,1747828229,13202.487515619992,28566.02334021,53327.7169044 2025-05-21,11:50:31.000,141,11097385,5405,0,1747828230,13202.440361449997,29027.586274350004,53327.66799456 2025-05-21,11:50:32.000,141,11097404,5165,0,1747828231,13202.332580490001,25335.77361597,53327.654020320006 2025-05-21,11:50:33.000,141,11097389,5765,0,1747828232,13202.245008459991,29027.727256950006,53327.633058960004 2025-05-21,11:50:34.000,141,11097385,5805,0,1747828233,13202.224799529991,28104.841059090002,53327.6120976 2025-05-21,11:50:35.000,141,11097324,5125,0,1747828234,13202.177645359996,30873.823912649998,53327.654020320006 2025-05-21,11:50:36.000,141,11097344,5285,0,1747828235,13202.096809639996,26259.139154670003,53327.59812336001 2025-05-21,11:50:37.000,141,11097392,5325,0,1747828236,13202.056391779995,29951.03640261,53327.57017488 2025-05-21,11:50:38.000,141,11097347,5765,0,1747828237,13202.036182849995,30874.13407437,53327.56318776 2025-05-21,11:50:39.000,141,11097343,5684,0,1747828238,13202.04965547,35489.04440451,53327.52825216001 2025-05-21,11:50:40.000,141,11097427,5684,0,1747828239,13202.04291915999,30412.909498470006,53327.5422264 2025-05-21,11:50:41.000,141,11097369,5645,0,1747828240,13202.00923761,29951.536890839998,53327.49331656 2025-05-21,11:50:42.000,141,11097380,5485,0,1747828241,13202.00923761,29028.622496459997,53327.47934232001 2025-05-21,11:50:43.000,141,11097411,5805,0,1747828242,13202.00250129999,29028.770528189998,53327.465368080004 2025-05-21,11:50:44.000,141,11097372,5245,0,1747828243,13202.00250129999,26721.45634572,53327.45838096001 2025-05-21,11:50:45.000,141,11097380,5205,0,1747828244,13201.96208343999,26260.027345049995,53327.44440672 2025-05-21,11:50:46.000,141,11097335,5805,0,1747828245,13201.995764989995,30413.586214950003,53327.47934232001 2025-05-21,11:50:47.000,141,11097388,5605,0,1747828246,13201.995764989995,25798.880309579996,53327.4723552 2025-05-21,11:50:48.000,141,11097378,5245,0,1747828247,13201.995764989995,26722.034374380004,53327.43043248001 2025-05-21,11:50:49.000,141,11097342,5044,0,1747828248,13201.995764989995,28568.138079209995,53327.38850976001 2025-05-21,11:50:50.000,141,11097378,5285,0,1747828249,13201.995764989995,25337.86015845,53327.49331656 2025-05-21,11:50:51.000,141,11097392,5365,0,1747828250,13201.98902868,28106.96284722,53327.4723552 2025-05-21,11:50:52.000,141,11097372,5365,0,1747828251,13202.00923761,28107.124977209998,53327.4723552 2025-05-21,11:50:53.000,141,11097368,5445,0,1747828252,13201.98229236999,25799.831942129997,53327.47934232001 2025-05-21,11:50:54.000,141,11097379,5845,0,1747828253,13202.00923761,23492.567103570007,53327.38850976001 2025-05-21,11:50:55.000,141,11097385,5645,0,1747828254,13202.06312808999,28107.611367179998,53327.416458240004 2025-05-21,11:50:56.000,141,11097377,5684,0,1747828255,13202.096809639996,25800.297184709998,53327.35357416 2025-05-21,11:50:57.000,141,11097395,5605,0,1747828256,13202.137227499996,26261.8953645,53327.437419600006 2025-05-21,11:50:58.000,141,11097310,5085,0,1747828257,13202.157436429996,27646.563019530004,53327.486329440006 2025-05-21,11:50:59.000,141,11097337,5565,0,1747828258,13202.177645359996,30877.256838960006,53327.44440672 2025-05-21,11:51:00.000,141,11097346,5205,0,1747828259,13202.238272149996,29031.336411509998,53327.4723552 2025-05-21,11:51:01.000,141,11097362,5125,0,1747828260,13202.238272149996,30877.48946025,53327.465368080004 2025-05-21,11:51:02.000,141,11097340,5245,0,1747828261,13202.258481079996,27185.62745796,53327.40947112001 2025-05-21,11:51:03.000,141,11097355,5805,0,1747828262,13202.292162630001,31800.791556779994,53327.39549688 2025-05-21,11:51:04.000,141,11097413,5605,0,1747828263,13202.379734659997,25801.439143769996,53327.47934232001 2025-05-21,11:51:05.000,141,11097362,5485,0,1747828264,13202.426888829992,27186.134995319997,53327.465368080004 2025-05-21,11:51:06.000,141,11097369,5725,0,1747828265,13202.460570379997,29032.337387969994,53327.45139384 2025-05-21,11:51:07.000,141,11097361,5684,0,1747828266,13202.527933479992,32724.544797630006,53327.5422264 2025-05-21,11:51:08.000,141,11097366,5445,0,1747828267,13202.595296580002,33186.22051785,53327.42344536 2025-05-21,11:51:09.000,141,11097342,5285,0,1747828268,13202.682868609998,31340.462220390007,53327.486329440006 2025-05-21,11:51:10.000,141,11097304,5285,0,1747828269,13202.777176949989,32725.09462977,53327.47934232001 2025-05-21,11:51:11.000,141,11097387,5765,0,1747828270,13202.871485289994,26725.650578069995,53327.5422264 2025-05-21,11:51:12.000,141,11097384,5285,0,1747828271,13202.98600256,30879.378627090002,53327.584149120004 2025-05-21,11:51:13.000,141,11097394,5684,0,1747828272,13203.08031089999,23956.84395276,53327.535239280005 2025-05-21,11:51:14.000,141,11097365,5725,0,1747828273,13203.18135554999,29956.61931357,53327.61908472 2025-05-21,11:51:15.000,141,11097334,5365,0,1747828274,13203.28240019999,29495.15506725,53327.62607184001 2025-05-21,11:51:16.000,141,11097391,5765,0,1747828275,13203.403653779991,25341.69488517,53327.64703320001 2025-05-21,11:51:17.000,141,11097384,5165,0,1747828276,13203.471016880001,26264.806655189997,53327.76581424001 2025-05-21,11:51:18.000,141,11097371,5884,0,1747828277,13203.612479390002,26726.433031499997,53327.7867756 2025-05-21,11:51:19.000,141,11097353,5684,0,1747828278,13203.733732970002,27649.48135935,53327.72389152001 2025-05-21,11:51:20.000,141,11097318,5165,0,1747828279,13203.828041309993,25803.518637119996,53327.83568544 2025-05-21,11:51:21.000,141,11097397,5725,0,1747828280,13203.929085959993,29495.64145722,53327.84965968 2025-05-21,11:51:22.000,141,11097409,5725,0,1747828281,13204.036866919989,28111.142981309997,53327.95446648 2025-05-21,11:51:23.000,141,11097342,5325,0,1747828282,13204.164856809999,29034.289996980006,53327.98241496001 2025-05-21,11:51:24.000,141,11097400,5325,0,1747828283,13204.25916514999,28572.917389349997,53328.01735056 2025-05-21,11:51:25.000,141,11097399,5565,0,1747828284,13204.353473489995,30880.66156875,53327.95446648 2025-05-21,11:51:26.000,141,11097399,5684,0,1747828285,13204.515144929996,28111.657567799994,53328.07324752 2025-05-21,11:51:27.000,141,11097391,5925,0,1747828286,13204.54882648,33188.581976400004,53328.10119600001 2025-05-21,11:51:28.000,141,11097372,5525,0,1747828287,13204.683552679991,33650.27884401,53328.21997704 2025-05-21,11:51:29.000,141,11097396,5485,0,1747828288,13204.737443159996,30419.761252829994,53328.22696416001 2025-05-21,11:51:30.000,141,11097359,5565,0,1747828289,13204.825015189992,32266.03413678,53328.303822480004 2025-05-21,11:51:31.000,141,11097394,5325,0,1747828290,13204.865433049992,29958.473234760007,53328.34574520001 2025-05-21,11:51:32.000,141,11097355,5884,0,1747828291,13204.973214010002,32727.745102650006,53328.41561640001 2025-05-21,11:51:33.000,141,11097353,6084,0,1747828292,13205.000159249998,24881.99997048,53328.443564880006 2025-05-21,11:51:34.000,141,11097366,5165,0,1747828293,13205.087731279993,28112.736084689997,53328.51343608001 2025-05-21,11:51:35.000,141,11097341,5725,0,1747828294,13205.215721169989,33189.62524764,53328.56933304 2025-05-21,11:51:36.000,141,11097374,5325,0,1747828295,13205.262875339999,27189.983820299996,53328.65317848001 2025-05-21,11:51:37.000,141,11097407,5684,0,1747828296,13205.350447369994,29959.234540799996,53328.68112696001 2025-05-21,11:51:38.000,141,11097372,5445,0,1747828297,13205.471700949995,31343.881048440002,53328.73003680001 2025-05-21,11:51:39.000,141,11097366,5285,0,1747828298,13205.613163459995,31343.91629409,53328.82086936001 2025-05-21,11:51:40.000,141,11097342,5165,0,1747828299,13205.76809859,29959.36142514,53328.88375344 2025-05-21,11:51:41.000,141,11097363,5765,0,1747828300,13205.896088479996,24882.697834349994,53328.91868904001 2025-05-21,11:51:42.000,141,11097363,5765,0,1747828301,13205.983660509992,30882.557784720004,53328.98157312 2025-05-21,11:51:43.000,141,11097417,5684,0,1747828302,13206.165540879992,30421.086489270005,53329.03747008001 2025-05-21,11:51:44.000,141,11097354,5285,0,1747828303,13206.266585529993,28575.102619650002,53329.06541856001 2025-05-21,11:51:45.000,141,11097390,5245,0,1747828304,13206.374366489988,31805.732996909996,53329.24009656 2025-05-21,11:51:46.000,141,11097361,5845,0,1747828305,13206.515828999989,29498.193242280002,53329.31695488 2025-05-21,11:51:47.000,141,11097384,5325,0,1747828306,13206.630346269994,28113.68066811,53329.330929120006 2025-05-21,11:51:48.000,141,11097380,5565,0,1747828307,13206.70444568,27190.681684170006,53329.40080032001 2025-05-21,11:51:49.000,141,11097418,5325,0,1747828308,13206.7852814,29959.904208149994,53329.49163288001 2025-05-21,11:51:50.000,141,11097385,5765,0,1747828309,13206.913271289995,28113.82165071,53329.56150408 2025-05-21,11:51:51.000,141,11097373,5684,0,1747828310,13207.034524869996,35036.72992893,53329.673298 2025-05-21,11:51:52.000,141,11097368,5285,0,1747828311,13207.101887969991,32267.599043640002,53329.68028512 2025-05-21,11:51:53.000,141,11097342,5565,0,1747828312,13207.189460000001,32267.62019103,53329.834001760006 2025-05-21,11:51:54.000,141,11097374,5405,0,1747828313,13207.256823099997,26267.80958457,53329.931821440005 2025-05-21,11:51:55.000,141,11097351,5725,0,1747828314,13207.283768339992,34113.87897672001,53329.9877184 2025-05-21,11:51:56.000,141,11097410,5405,0,1747828315,13207.371340370002,24883.381599960005,53330.09252520001 2025-05-21,11:51:57.000,141,11097332,5405,0,1747828316,13207.479121329998,27652.561829159997,53330.16239640001 2025-05-21,11:51:58.000,141,11097416,5205,0,1747828317,13207.539748119998,30883.375483800002,53330.21130624001 2025-05-21,11:51:59.000,141,11097385,5805,0,1747828318,13207.553220739988,29960.390598119993,53330.35104864 2025-05-21,11:52:00.000,141,11097351,5805,0,1747828319,13207.687946939994,28114.258696770004,53330.39995848 2025-05-21,11:52:01.000,141,11097385,5525,0,1747828320,13207.728364799994,30421.92533574,53330.46284256 2025-05-21,11:52:02.000,141,11097392,5285,0,1747828321,13207.809200519994,31806.557745119993,53330.54668800001 2025-05-21,11:52:03.000,141,11097405,5965,0,1747828322,13207.910245169995,26268.204335849994,53330.70739176 2025-05-21,11:52:04.000,141,11097383,5884,0,1747828323,13207.98434458,32729.704760790002,53330.76328872001 2025-05-21,11:52:05.000,141,11097400,5245,0,1747828324,13208.04497137,26729.851859550006,53330.87508264 2025-05-21,11:52:06.000,141,11097338,5325,0,1747828325,13208.132543399995,29499.123727440005,53330.889056880005 2025-05-21,11:52:07.000,141,11097394,5325,0,1747828326,13208.18643388,27653.041169999997,53330.986876560004 2025-05-21,11:52:08.000,141,11097390,5085,0,1747828327,13208.19990649999,29960.721907230007,53331.04976064001 2025-05-21,11:52:09.000,141,11097201,5565,0,1747828328,13208.287478530001,30422.298939629996,53331.16155456 2025-05-21,11:52:10.000,141,11097404,5005,0,1747828329,13208.381786869992,28114.745086740004,53331.23142576 2025-05-21,11:52:11.000,141,11097401,5845,0,1747828330,13208.469358900002,29499.455036550004,53331.28732272001 2025-05-21,11:52:12.000,141,11097380,5605,0,1747828331,13208.543458309992,29499.539626109996,53331.42706512 2025-05-21,11:52:13.000,141,11097393,5805,0,1747828332,13208.631030340002,32268.860837910004,53331.48296208001 2025-05-21,11:52:14.000,141,11097378,5325,0,1747828333,13208.732074989988,29038.223411519997,53331.559820400005 2025-05-21,11:52:15.000,141,11097383,5725,0,1747828334,13208.826383329993,30884.439902430007,53331.67161432001 2025-05-21,11:52:16.000,141,11097408,5205,0,1747828335,13208.893746429989,26730.747099059998,53331.7344984 2025-05-21,11:52:17.000,141,11097360,5405,0,1747828336,13208.940900599999,33192.247524000006,53331.776421120005 2025-05-21,11:52:18.000,141,11097384,5205,0,1747828337,13209.021736319999,33192.409653990006,53331.86026656 2025-05-21,11:52:19.000,141,11097359,5925,0,1747828338,13209.129517279995,32730.980653320003,53331.95109912 2025-05-21,11:52:20.000,141,11097374,5445,0,1747828339,13209.149726209995,30884.954488920004,53332.013983200006 2025-05-21,11:52:21.000,141,11097363,5485,0,1747828340,13209.23729823999,32269.70673351,53332.11879 2025-05-21,11:52:22.000,141,11097372,5525,0,1747828341,13209.270979789995,30885.194159339997,53332.20962256 2025-05-21,11:52:23.000,141,11097428,5565,0,1747828342,13209.311397649995,27654.528536430007,53332.21660968 2025-05-21,11:52:24.000,141,11097413,5565,0,1747828343,13209.372024439996,27193.085437500005,53332.33539072 2025-05-21,11:52:25.000,141,11097394,5205,0,1747828344,13209.419178609991,30885.46202628,53332.42622328 2025-05-21,11:52:26.000,141,11097368,5165,0,1747828345,13209.452860159996,24423.996846990005,53332.46814600001 2025-05-21,11:52:27.000,141,11097384,5445,0,1747828346,13209.513486949996,29962.55468103,53332.614875520005 2025-05-21,11:52:28.000,141,11097376,5325,0,1747828347,13209.547168500001,30424.152860820002,53332.62186264 2025-05-21,11:52:29.000,141,11097344,5125,0,1747828348,13209.574113739996,31808.771171939996,53332.7476308 2025-05-21,11:52:30.000,141,11097377,5405,0,1747828349,13209.614531599997,28577.99276295,53332.70570808001 2025-05-21,11:52:31.000,141,11097393,5845,0,1747828350,13209.648213150002,29501.125680359997,53332.83846336 2025-05-21,11:52:32.000,141,11097435,5805,0,1747828351,13209.688631010002,23962.624239359997,53332.901347440005 2025-05-21,11:52:33.000,141,11097484,5285,0,1747828352,13209.708839940002,33654.987662850006,53332.92230880001 2025-05-21,11:52:34.000,141,11097345,5565,0,1747828353,13209.742521489992,30885.80038452,53332.98519288 2025-05-21,11:52:35.000,141,11097442,5445,0,1747828354,13209.803148279992,29962.766154929996,53333.04108984001 2025-05-21,11:52:36.000,141,11097398,5205,0,1747828355,13209.836829829997,26732.044138979996,53333.10397392 2025-05-21,11:52:37.000,141,11097393,5684,0,1747828356,13209.843566139993,29501.323055999994,53333.15288376 2025-05-21,11:52:38.000,141,11097423,5645,0,1747828357,13209.870511380002,25809.009909390006,53333.15288376 2025-05-21,11:52:39.000,141,11097405,5605,0,1747828358,13209.904192929993,30424.477120800002,53333.22974208001 2025-05-21,11:52:40.000,141,11097415,5645,0,1747828359,13209.870511380002,27655.275744209997,53333.25769056001 2025-05-21,11:52:41.000,141,11097301,5805,0,1747828360,13209.877247689998,28578.429809010006,53333.34852312001 2025-05-21,11:52:42.000,141,11097390,5205,0,1747828361,13209.897456619998,28578.47915292,53333.42538144001 2025-05-21,11:52:43.000,141,11097436,5325,0,1747828362,13209.870511380002,29040.12667662,53333.4114072 2025-05-21,11:52:44.000,141,11097355,5645,0,1747828363,13209.830093520002,31347.88495428,53333.467304159996 2025-05-21,11:52:45.000,141,11097416,5525,0,1747828364,13209.755994109997,27194.008873529994,53333.49525264001 2025-05-21,11:52:46.000,141,11097404,5165,0,1747828365,13209.729048870002,28578.732921600007,53333.54416248001 2025-05-21,11:52:47.000,141,11097421,5684,0,1747828366,13209.688631010002,27655.691642880003,53333.523201120006 2025-05-21,11:52:48.000,141,11097361,5605,0,1747828367,13209.641476839992,28578.782265510003,53333.57909808 2025-05-21,11:52:49.000,141,11097387,6005,0,1747828368,13209.594322669996,28117.16998746,53333.56512384001 2025-05-21,11:52:50.000,141,11097434,5165,0,1747828369,13209.601058979992,29040.359297910007,53333.54416248001 2025-05-21,11:52:51.000,141,11097399,5725,0,1747828370,13209.580850049992,30425.034002069995,53333.634995039996 2025-05-21,11:52:52.000,141,11097381,5645,0,1747828371,13209.594322669996,28578.852756809996,53333.690892000006 2025-05-21,11:52:53.000,141,11097359,5605,0,1747828372,13209.540432189991,26732.763150240004,53333.76076320001 2025-05-21,11:52:54.000,141,11097400,5605,0,1747828373,13209.574113739996,32732.806377989997,53333.77473744 2025-05-21,11:52:55.000,141,11097370,5125,0,1747828374,13209.567377430001,26271.17201958,53333.81666016 2025-05-21,11:52:56.000,141,11097336,5245,0,1747828375,13209.587586360001,31348.21626339,53333.78172456001 2025-05-21,11:52:57.000,141,11097391,5725,0,1747828376,13209.567377430001,37809.744884850006,53333.802685919996 2025-05-21,11:52:58.000,141,11097389,5725,0,1747828377,13209.654949459997,28117.33211745,53333.82364728 2025-05-21,11:52:59.000,141,11097416,5405,0,1747828378,13209.688631010002,30886.575788820002,53333.83063440001 2025-05-21,11:53:00.000,141,11097349,5684,0,1747828379,13209.715576249997,32271.257542110005,53333.837621520004 2025-05-21,11:53:01.000,141,11097370,5245,0,1747828380,13209.755994109997,25809.658429350005,53333.83063440001 2025-05-21,11:53:02.000,141,11097384,5325,0,1747828381,13209.789675660002,29040.514378770007,53333.858582880006 2025-05-21,11:53:03.000,141,11097362,5325,0,1747828382,13209.850302450002,26271.32710044,53333.94242832 2025-05-21,11:53:04.000,141,11097445,5565,0,1747828383,13209.803148279992,27194.467066979996,53333.9354412 2025-05-21,11:53:05.000,141,11097348,5245,0,1747828384,13209.782939349992,25809.813510210006,53333.970376799996 2025-05-21,11:53:06.000,141,11097359,5605,0,1747828385,13209.782939349992,33656.17896582,53334.01229952 2025-05-21,11:53:07.000,141,11097394,5245,0,1747828386,13209.769466730002,29040.711754410004,53334.01229952 2025-05-21,11:53:08.000,141,11097395,5725,0,1747828387,13209.729048870002,22579.126739910003,53334.05422224 2025-05-21,11:53:09.000,141,11097364,4925,0,1747828388,13209.695367319997,28579.28980287,53334.08217072 2025-05-21,11:53:10.000,141,11097414,5445,0,1747828389,13209.668422080002,29502.457965930007,53334.05422224 2025-05-21,11:53:11.000,141,11097349,5845,0,1747828390,13209.594322669996,35041.12153692001,53334.09614496001 2025-05-21,11:53:12.000,141,11097347,5565,0,1747828391,13209.587586360001,28117.924244370006,53334.08915784 2025-05-21,11:53:13.000,141,11097292,5285,0,1747828392,13209.506750640001,34118.04501255001,53334.138067679996 2025-05-21,11:53:14.000,141,11097338,5165,0,1747828393,13209.419178609991,29964.133686150002,53334.15204192 2025-05-21,11:53:15.000,141,11097367,5684,0,1747828394,13209.33834288999,26271.785293890003,53334.13108056 2025-05-21,11:53:16.000,141,11097354,5245,0,1747828395,13209.22382562,29964.253521360006,53334.173003280004 2025-05-21,11:53:17.000,141,11097284,5285,0,1747828396,13209.17667144999,30425.908094190003,53334.1799904 2025-05-21,11:53:18.000,141,11097378,5245,0,1747828397,13209.109308349995,32733.694568370003,53334.20095176 2025-05-21,11:53:19.000,141,11097315,5765,0,1747828398,13209.001527389999,28579.78324197,53334.1101192 2025-05-21,11:53:20.000,141,11097395,5684,0,1747828399,13208.954373219989,31810.709682689994,53334.15204192 2025-05-21,11:53:21.000,141,11097343,5925,0,1747828400,13208.873537499989,26733.714782790004,53334.138067679996 2025-05-21,11:53:22.000,141,11097368,5285,0,1747828401,13208.826383329993,25349.103520799996,53334.16601616001 2025-05-21,11:53:23.000,141,11097329,5884,0,1747828402,13208.785965469993,29041.592895659996,53334.10313208 2025-05-21,11:53:24.000,141,11097351,5605,0,1747828403,13208.705129749993,28580.065207170002,53334.14505480001 2025-05-21,11:53:25.000,141,11097389,5925,0,1747828404,13208.684920819993,30426.40858242,53334.040248 2025-05-21,11:53:26.000,141,11097310,5205,0,1747828405,13208.678184509998,30888.006762210003,53334.13108056 2025-05-21,11:53:27.000,141,11097350,5325,0,1747828406,13208.678184509998,30426.486122849994,53334.08217072 2025-05-21,11:53:28.000,141,11097385,5884,0,1747828407,13208.617557719997,32272.780154189997,53334.13108056 2025-05-21,11:53:29.000,141,11097316,5405,0,1747828408,13208.631030340002,28118.854729529994,53334.16601616001 2025-05-21,11:53:30.000,141,11097387,5684,0,1747828409,13208.610821410002,33195.95536638,53334.16601616001 2025-05-21,11:53:31.000,141,11097373,5285,0,1747828410,13208.631030340002,30426.662351100007,53334.08217072 2025-05-21,11:53:32.000,141,11097331,5845,0,1747828411,13208.624294029993,29042.03699085,53334.11710632001 2025-05-21,11:53:33.000,141,11097342,5405,0,1747828412,13208.543458309992,32272.984578960008,53334.09614496001 2025-05-21,11:53:34.000,141,11097351,5925,0,1747828413,13208.523249379992,28580.622088439995,53334.124093440005 2025-05-21,11:53:35.000,141,11097417,5565,0,1747828414,13208.529985690002,34119.25746291,53334.138067679996 2025-05-21,11:53:36.000,141,11097296,5005,0,1747828415,13208.469358900002,37350.14160885,53334.13108056 2025-05-21,11:53:37.000,141,11097402,5285,0,1747828416,13208.428941040002,28580.544548010002,53334.06819648001 2025-05-21,11:53:38.000,141,11097388,5245,0,1747828417,13208.388523180001,29965.198104780007,53334.08915784 2025-05-21,11:53:39.000,141,11097349,5805,0,1747828418,13208.327896390001,29965.162859129996,53334.075183600005 2025-05-21,11:53:40.000,141,11097386,5405,0,1747828419,13208.307687460001,31811.393448300005,53334.1101192 2025-05-21,11:53:41.000,141,11097442,5605,0,1747828420,13208.260533289991,30426.803333699994,53334.124093440005 2025-05-21,11:53:42.000,141,11097376,5245,0,1747828421,13208.20664281,31811.43574308,53334.040248 2025-05-21,11:53:43.000,141,11097366,5325,0,1747828422,13208.16622495,32273.090315909998,53334.026273760006 2025-05-21,11:53:44.000,141,11097376,5565,0,1747828423,13208.092125539995,29042.170924320002,53334.03326088 2025-05-21,11:53:45.000,141,11097390,5005,0,1747828424,13208.031498749995,35042.425625970005,53334.01229952 2025-05-21,11:53:46.000,141,11097398,5365,0,1747828425,13207.95739933999,25349.822532060003,53333.97736392001 2025-05-21,11:53:47.000,141,11097364,5445,0,1747828426,13207.910245169995,28580.72782539,53333.99832528001 2025-05-21,11:53:48.000,141,11097367,5805,0,1747828427,13207.82267314,29965.480069979996,53333.970376799996 2025-05-21,11:53:49.000,141,11097381,5565,0,1747828428,13207.75531003999,28581.016839720003,53333.99832528001 2025-05-21,11:53:50.000,141,11097369,5805,0,1747828429,13207.661001699998,32735.097345240007,53333.92146696 2025-05-21,11:53:51.000,141,11097342,5085,0,1747828430,13207.573429669988,31812.204098250004,53333.858582880006 2025-05-21,11:53:52.000,141,11097345,5845,0,1747828431,13207.499330259998,27658.236378810005,53333.907492720005 2025-05-21,11:53:53.000,141,11097345,5965,0,1747828432,13207.425230849993,29504.61499971,53333.80967304001 2025-05-21,11:53:54.000,141,11097352,5325,0,1747828433,13207.330922510002,29043.129606000002,53333.85159576001 2025-05-21,11:53:55.000,141,11097390,5365,0,1747828434,13207.209668930001,29504.798277089998,53333.82364728 2025-05-21,11:53:56.000,141,11097409,6005,0,1747828435,13207.149042140001,30428.043980579998,53333.7956988 2025-05-21,11:53:57.000,141,11097381,5925,0,1747828436,13207.088415350001,26735.603949630007,53333.75377608 2025-05-21,11:53:58.000,141,11097418,5285,0,1747828437,13207.000843319991,32735.97848649,53333.78172456001 2025-05-21,11:53:59.000,141,11097339,5845,0,1747828438,13206.933480219996,26735.68149006,53333.739801840005 2025-05-21,11:54:00.000,141,11097386,5285,0,1747828439,13206.87958973999,34582.21612479001,53333.69787912 2025-05-21,11:54:01.000,141,11097367,5565,0,1747828440,13206.832435569995,28581.940275750007,53333.690892000006 2025-05-21,11:54:02.000,141,11097339,5684,0,1747828441,13206.82569926,30428.18496318,53333.62800792 2025-05-21,11:54:03.000,141,11097300,5765,0,1747828442,13206.832435569995,32735.950289970002,53333.5860852 2025-05-21,11:54:04.000,141,11097314,5205,0,1747828443,13206.84590819,27197.258522460004,53333.5860852 2025-05-21,11:54:05.000,141,11097359,6005,0,1747828444,13206.872853429995,24427.87386849,53333.5860852 2025-05-21,11:54:06.000,141,11097350,5285,0,1747828445,13206.872853429995,29505.023849250007,53333.49525264001 2025-05-21,11:54:07.000,141,11097362,5365,0,1747828446,13206.92000759999,29504.988603599995,53333.49525264001 2025-05-21,11:54:08.000,141,11097357,5925,0,1747828447,13206.94021652999,25350.943343730003,53333.43935568 2025-05-21,11:54:09.000,141,11097345,5805,0,1747828448,13206.94695284,27197.173932899997,53333.38345872 2025-05-21,11:54:10.000,141,11097360,5165,0,1747828449,13206.98063438999,32735.936191710003,53333.39743296001 2025-05-21,11:54:11.000,141,11097336,5325,0,1747828450,13206.973898079996,26735.68853919,53333.43236856 2025-05-21,11:54:12.000,141,11097322,5605,0,1747828451,13207.041261179991,27658.800309209997,53333.31358752 2025-05-21,11:54:13.000,141,11097202,5565,0,1747828452,13207.021052249991,29043.538455539994,53333.36948448 2025-05-21,11:54:14.000,141,11097316,5125,0,1747828453,13207.021052249991,31351.388371890003,53333.36948448 2025-05-21,11:54:15.000,141,11097378,5245,0,1747828454,13206.98063438999,32274.563584079995,53333.299613279996 2025-05-21,11:54:16.000,141,11097348,5325,0,1747828455,13206.973898079996,28582.15879878,53333.36948448 2025-05-21,11:54:17.000,141,11097321,5565,0,1747828456,13206.94695284,31813.2262221,53333.31358752 2025-05-21,11:54:18.000,141,11097377,5645,0,1747828457,13206.92674391,29967.04497684,53333.22275496 2025-05-21,11:54:19.000,141,11097333,5845,0,1747828458,13206.852644499995,25813.112503049997,53333.2716648 2025-05-21,11:54:20.000,141,11097347,5805,0,1747828459,13206.812226639995,28582.546500929995,53333.19480648 2025-05-21,11:54:21.000,141,11097337,5805,0,1747828460,13206.74486354,26736.33001002,53333.26467768 2025-05-21,11:54:22.000,141,11097361,5645,0,1747828461,13206.690973059995,32275.212104039994,53333.236729200005 2025-05-21,11:54:23.000,141,11097347,6005,0,1747828462,13206.67750043999,29044.384351140005,53333.15987088001 2025-05-21,11:54:24.000,141,11097368,5285,0,1747828463,13206.569719479994,31813.85359467,53333.17384512 2025-05-21,11:54:25.000,141,11097403,5565,0,1747828464,13206.610137339994,29044.525333740006,53333.18083224001 2025-05-21,11:54:26.000,141,11097365,5605,0,1747828465,13206.59666471999,29967.66530028,53333.18083224001 2025-05-21,11:54:27.000,141,11097331,5405,0,1747828466,13206.59666471999,27659.88587523,53333.15288376 2025-05-21,11:54:28.000,141,11097342,5365,0,1747828467,13206.610137339994,26275.19707281,53333.17384512 2025-05-21,11:54:29.000,141,11097326,5245,0,1747828468,13206.61687364999,24428.888943209997,53333.13890952001 2025-05-21,11:54:30.000,141,11097348,5245,0,1747828469,13206.68423675,29044.546481130004,53333.117948160005 2025-05-21,11:54:31.000,141,11097356,5285,0,1747828470,13206.73812722999,30429.178890509997,53333.14589664 2025-05-21,11:54:32.000,141,11097356,5325,0,1747828471,13206.76507247,29505.982530930007,53333.07602544 2025-05-21,11:54:33.000,141,11097359,5925,0,1747828472,13206.87958973999,29505.9049905,53333.05506408 2025-05-21,11:54:34.000,141,11097337,5325,0,1747828473,13206.933480219996,31813.628022510005,53333.131922399996 2025-05-21,11:54:35.000,141,11097324,5285,0,1747828474,13207.00757963,26736.34410828,53333.11096104001 2025-05-21,11:54:36.000,141,11097392,5245,0,1747828475,13207.068206420001,30428.83348314,53333.14589664 2025-05-21,11:54:37.000,141,11097310,5325,0,1747828476,13207.122096899991,31351.959351419995,53333.08999968001 2025-05-21,11:54:38.000,141,11097330,5445,0,1747828477,13207.175987379997,29044.137631589998,53333.0969868 2025-05-21,11:54:39.000,141,11097322,5325,0,1747828478,13207.189460000001,26274.68248632,53333.05506408 2025-05-21,11:54:40.000,141,11097350,5405,0,1747828479,13207.182723689992,28120.997665050003,53333.069038320005 2025-05-21,11:54:41.000,141,11097371,5925,0,1747828480,13207.223141549992,29505.707614860003,53333.07602544 2025-05-21,11:54:42.000,141,11097374,5245,0,1747828481,13207.223141549992,29044.158778979996,53333.08999968001 2025-05-21,11:54:43.000,141,11097366,5245,0,1747828482,13207.223141549992,28121.138647650005,53333.069038320005 2025-05-21,11:54:44.000,141,11097355,5765,0,1747828483,13207.202932619992,30890.544449010005,53333.10397392 2025-05-21,11:54:45.000,141,11097360,5525,0,1747828484,13207.202932619992,32736.852578610007,53333.04108984001 2025-05-21,11:54:46.000,141,11097388,5525,0,1747828485,13207.189460000001,31352.24131662,53333.10397392 2025-05-21,11:54:47.000,141,11097375,5485,0,1747828486,13207.162514759992,29044.497137219994,53333.04108984001 2025-05-21,11:54:48.000,141,11097410,5485,0,1747828487,13207.155778449996,31352.38229922,53333.04807696 2025-05-21,11:54:49.000,141,11097372,5325,0,1747828488,13207.189460000001,30429.326922239998,53333.0271156 2025-05-21,11:54:50.000,141,11097297,5805,0,1747828489,13207.182723689992,29506.271545259995,53333.05506408 2025-05-21,11:54:51.000,141,11097394,5405,0,1747828490,13207.202932619992,30891.08018289,53333.069038320005 2025-05-21,11:54:52.000,141,11097351,5965,0,1747828491,13207.236614169997,29044.793200679997,53333.04807696 2025-05-21,11:54:53.000,141,11097341,5805,0,1747828492,13207.223141549992,29506.419576989996,53332.98519288 2025-05-21,11:54:54.000,141,11097379,5925,0,1747828493,13207.236614169997,33199.02878706,53332.98519288 2025-05-21,11:54:55.000,141,11097434,5325,0,1747828494,13207.270295720002,34122.18990098999,53333.0271156 2025-05-21,11:54:56.000,141,11097423,5845,0,1747828495,13207.277032029997,33199.04993445,53332.99218000001 2025-05-21,11:54:57.000,141,11097378,5325,0,1747828496,13207.263559409992,25352.4166119,53333.03410272 2025-05-21,11:54:58.000,141,11097387,5725,0,1747828497,13207.317449889997,29968.130542860003,53332.97820576 2025-05-21,11:54:59.000,141,11097410,5165,0,1747828498,13207.364604059992,30891.284607659996,53333.0271156 2025-05-21,11:55:00.000,141,11097430,5365,0,1747828499,13207.411758230002,29506.581706979996,53333.020128480006 2025-05-21,11:55:01.000,141,11097401,5845,0,1747828500,13207.418494539997,29045.032871100004,53333.04807696 2025-05-21,11:55:02.000,141,11097347,6005,0,1747828501,13207.431967160002,29045.06106762,53332.97820576 2025-05-21,11:55:03.000,141,11097380,5285,0,1747828502,13207.499330259998,25352.56464363,53332.99218000001 2025-05-21,11:55:04.000,141,11097359,5845,0,1747828503,13207.553220739988,27660.442756499993,53332.9572444 2025-05-21,11:55:05.000,141,11097344,5085,0,1747828504,13207.593638599988,22121.638202910006,53332.852437600006 2025-05-21,11:55:06.000,141,11097367,5765,0,1747828505,13207.627320149993,28122.104378460004,53332.964231519996 2025-05-21,11:55:07.000,141,11097357,5805,0,1747828506,13207.694683249989,24891.10744644,53332.92230880001 2025-05-21,11:55:08.000,141,11097380,5365,0,1747828507,13207.768782659994,28583.751902160002,53332.93628304 2025-05-21,11:55:09.000,141,11097366,5445,0,1747828508,13207.81593682999,29045.328934560006,53332.97121864001 2025-05-21,11:55:10.000,141,11097398,5525,0,1747828509,13207.849618379994,28122.203066279995,53332.97121864001 2025-05-21,11:55:11.000,141,11097367,5725,0,1747828510,13207.92371779,31353.256391339994,53332.950257280005 2025-05-21,11:55:12.000,141,11097359,5684,0,1747828511,13207.98434458,27199.098345389997,53332.9572444 2025-05-21,11:55:13.000,141,11097358,5485,0,1747828512,13208.031498749995,29968.560539790007,53332.97820576 2025-05-21,11:55:14.000,141,11097354,5125,0,1747828513,13208.10559816,29968.673325869997,53332.98519288 2025-05-21,11:55:15.000,141,11097332,5125,0,1747828514,13208.213379119996,28122.414540180005,53332.9572444 2025-05-21,11:55:16.000,141,11097349,5765,0,1747828515,13208.294214839996,28583.970425189997,53332.999167120004 2025-05-21,11:55:17.000,141,11097351,5725,0,1747828516,13208.375050559996,27199.316868420006,53332.999167120004 2025-05-21,11:55:18.000,141,11097349,5965,0,1747828517,13208.469358900002,29507.265472590007,53332.9572444 2025-05-21,11:55:19.000,141,11097313,5565,0,1747828518,13208.563667239992,29045.73073497,53333.04108984001 2025-05-21,11:55:20.000,141,11097362,5005,0,1747828519,13208.637766649998,30892.081159349997,53332.98519288 2025-05-21,11:55:21.000,141,11097362,5405,0,1747828520,13208.745547609993,28122.766996680002,53333.069038320005 2025-05-21,11:55:22.000,141,11097347,5805,0,1747828521,13208.846592259993,27661.232259059994,53333.05506408 2025-05-21,11:55:23.000,141,11097357,6005,0,1747828522,13208.967845839994,29969.194961490008,53333.069038320005 2025-05-21,11:55:24.000,141,11097331,5765,0,1747828523,13209.068890489994,26738.24032425,53333.04807696 2025-05-21,11:55:25.000,141,11097328,5205,0,1747828524,13209.21708930999,31815.665221079995,53333.0969868 2025-05-21,11:55:26.000,141,11097406,5445,0,1747828525,13209.331606579995,26738.444749019996,53333.15987088001 2025-05-21,11:55:27.000,141,11097359,5884,0,1747828526,13209.419178609991,29507.998582109998,53333.166858000004 2025-05-21,11:55:28.000,141,11097344,5245,0,1747828527,13209.547168500001,35508.633936779996,53333.187819360006 2025-05-21,11:55:29.000,141,11097333,5805,0,1747828528,13209.634740529997,28584.992549040006,53333.2716648 2025-05-21,11:55:30.000,141,11097364,5525,0,1747828529,13209.776203039997,27200.36718879,53333.24371632 2025-05-21,11:55:31.000,141,11097343,5684,0,1747828530,13209.870511380002,24431.024829600006,53333.32756176001 2025-05-21,11:55:32.000,141,11097375,5565,0,1747828531,13209.971556029988,25815.79117245,53333.38345872 2025-05-21,11:55:33.000,141,11097361,5565,0,1747828532,13210.059128059998,32277.933068219994,53333.467304159996 2025-05-21,11:55:34.000,141,11097328,5245,0,1747828533,13210.166909019994,30893.272462320005,53333.42538144001 2025-05-21,11:55:35.000,141,11097328,5085,0,1747828534,13210.267953669994,26739.107367239994,53333.47429128001 2025-05-21,11:55:36.000,141,11097353,5725,0,1747828535,13210.409416179995,33662.90383584,53333.48826552 2025-05-21,11:55:37.000,141,11097355,5884,0,1747828536,13210.510460829995,28585.577626829996,53333.53018824 2025-05-21,11:55:38.000,141,11097307,5765,0,1747828537,13210.59803285999,32278.299622980005,53333.56512384001 2025-05-21,11:55:39.000,141,11097313,5525,0,1747828538,13210.699077509991,27200.902922670008,53333.64198216001 2025-05-21,11:55:40.000,141,11097314,5285,0,1747828539,13210.793385849996,33663.06596583,53333.6559564 2025-05-21,11:55:41.000,141,11097274,5325,0,1747828540,13210.874221569997,27662.585692020002,53333.690892000006 2025-05-21,11:55:42.000,141,11097342,5325,0,1747828541,13210.941584669992,30893.730655770007,53333.739801840005 2025-05-21,11:55:43.000,141,11097289,5845,0,1747828542,13211.042629319993,29970.618885749995,53333.80967304001 2025-05-21,11:55:44.000,141,11097378,5245,0,1747828543,13211.109992420003,31355.44162164,53333.86557 2025-05-21,11:55:45.000,141,11097345,5725,0,1747828544,13211.197564449998,23970.166808459995,53333.907492720005 2025-05-21,11:55:46.000,141,11097281,5565,0,1747828545,13211.332290649989,26739.69244503,53333.92146696 2025-05-21,11:55:47.000,141,11097350,5445,0,1747828546,13211.440071609999,34124.97430734,53333.98435104 2025-05-21,11:55:48.000,141,11097346,5445,0,1747828547,13211.547852569995,26739.713592419997,53334.01928664001 2025-05-21,11:55:49.000,141,11097313,5884,0,1747828548,13211.71626031999,27201.262428300004,53334.09614496001 2025-05-21,11:55:50.000,141,11097289,5965,0,1747828549,13211.78362342,34125.00955299,53334.14505480001 2025-05-21,11:55:51.000,141,11097331,5925,0,1747828550,13211.877931759991,24893.313824130004,53334.22191312 2025-05-21,11:55:52.000,141,11097314,5365,0,1747828551,13211.972240099996,32740.250259270004,53334.27082296 2025-05-21,11:55:53.000,141,11097314,5325,0,1747828552,13212.106966300002,32278.67322687,53334.305758559996 2025-05-21,11:55:54.000,141,11097342,5285,0,1747828553,13212.208010950002,28124.37419832,53334.38261688001 2025-05-21,11:55:55.000,141,11097373,6005,0,1747828554,13212.295582979998,27201.241280910006,53334.389604 2025-05-21,11:55:56.000,141,11097315,5884,0,1747828555,13212.362946079993,35509.747699319996,53334.473449439996 2025-05-21,11:55:57.000,141,11097338,5285,0,1747828556,13212.463990729993,29509.119393779998,53334.53633352 2025-05-21,11:55:58.000,141,11097363,5725,0,1747828557,13212.565035379994,35048.07902823,53334.59921760001 2025-05-21,11:55:59.000,141,11097380,5285,0,1747828558,13212.625662169994,27201.213084389994,53334.64812744001 2025-05-21,11:56:00.000,141,11097365,5725,0,1747828559,13212.706497889994,27662.818313309996,53334.68306304 2025-05-21,11:56:01.000,141,11097367,5645,0,1747828560,13212.80080623,29509.182835950007,53334.71799864001 2025-05-21,11:56:02.000,141,11097380,5365,0,1747828561,13212.868169329995,33201.84138993001,53334.794856960005 2025-05-21,11:56:03.000,141,11097394,5445,0,1747828562,13212.99615921999,35971.34587911,53334.87171528 2025-05-21,11:56:04.000,141,11097328,5285,0,1747828563,13213.00289553,33663.488913630004,53334.89267664 2025-05-21,11:56:05.000,141,11097206,5325,0,1747828564,13213.08373125,30432.400342919995,53334.962547840005 2025-05-21,11:56:06.000,141,11097396,5405,0,1747828565,13213.12414911,30893.942129670002,53334.962547840005 2025-05-21,11:56:07.000,141,11097433,5684,0,1747828566,13213.117412799991,32740.229111880006,53335.05338040001 2025-05-21,11:56:08.000,141,11097364,5485,0,1747828567,13213.178039589991,26278.06606872,53335.081328880005 2025-05-21,11:56:09.000,141,11097404,5245,0,1747828568,13213.258875309992,27201.177838739997,53335.1581872 2025-05-21,11:56:10.000,141,11097368,5405,0,1747828569,13213.279084239992,26277.882791340002,53335.17216144001 2025-05-21,11:56:11.000,141,11097380,5365,0,1747828570,13213.332974719997,33663.21399756,53335.228058400004 2025-05-21,11:56:12.000,141,11097393,5725,0,1747828571,13213.380128889992,31816.73668884,53335.262994 2025-05-21,11:56:13.000,141,11097366,5245,0,1747828572,13213.440755679992,30893.49098535,53335.31190384 2025-05-21,11:56:14.000,141,11097325,5845,0,1747828573,13213.535064019998,29970.273478379997,53335.346839440004 2025-05-21,11:56:15.000,141,11097360,5684,0,1747828574,13213.656317599998,30431.723626439998,53335.416710640005 2025-05-21,11:56:16.000,141,11097317,5765,0,1747828575,13213.683262839993,30893.216069279995,53335.48658184001 2025-05-21,11:56:17.000,141,11097396,5325,0,1747828576,13213.817989039999,30893.131479720003,53335.52151744 2025-05-21,11:56:18.000,141,11097369,5805,0,1747828577,13213.87187951999,28585.105335119995,53335.535491680006 2025-05-21,11:56:19.000,141,11097359,5805,0,1747828578,13213.89882476,27200.226206189996,53335.59837576 2025-05-21,11:56:20.000,141,11097357,5565,0,1747828579,13213.966187859995,32739.073054559994,53335.65427272001 2025-05-21,11:56:21.000,141,11097336,5325,0,1747828580,13214.03355095999,33662.12843154,53335.64029848 2025-05-21,11:56:22.000,141,11097400,5365,0,1747828581,13214.10091406,29046.245321459995,53335.71016968 2025-05-21,11:56:23.000,141,11097397,5805,0,1747828582,13214.20195871,29507.758911690005,53335.75907952 2025-05-21,11:56:24.000,141,11097373,5684,0,1747828583,13214.269321809996,33661.895810250004,53335.77305376001 2025-05-21,11:56:25.000,141,11097297,5565,0,1747828584,13214.316475979991,28584.492060810007,53335.82895072 2025-05-21,11:56:26.000,141,11097388,5445,0,1747828585,13214.356893839991,30430.771993889997,53335.84292496001 2025-05-21,11:56:27.000,141,11097407,5725,0,1747828586,13214.397311699991,33200.205991769995,53335.89183480001 2025-05-21,11:56:28.000,141,11097331,5765,0,1747828587,13214.424256940001,33661.80417156,53335.93375752 2025-05-21,11:56:29.000,141,11097379,5684,0,1747828588,13214.444465870001,25815.051013799995,53335.94773176 2025-05-21,11:56:30.000,141,11097404,5365,0,1747828589,13214.491620039997,29969.223158010005,53335.97568024 2025-05-21,11:56:31.000,141,11097343,5925,0,1747828590,13214.478147419992,27199.817356650005,53336.04555144 2025-05-21,11:56:32.000,141,11097349,5765,0,1747828591,13214.538774209992,26738.310815549994,53336.02459008 2025-05-21,11:56:33.000,141,11097353,6124,0,1747828592,13214.552246829997,31815.59472978,53336.11542264 2025-05-21,11:56:34.000,141,11097372,5085,0,1747828593,13214.626346240002,29507.80120647,53336.15035824 2025-05-21,11:56:35.000,141,11097401,5405,0,1747828594,13214.680236719993,33662.00859632999,53336.22022944 2025-05-21,11:56:36.000,141,11097305,5645,0,1747828595,13214.707181960002,29507.878746899994,53336.19926808001 2025-05-21,11:56:37.000,141,11097356,5285,0,1747828596,13214.767808750003,28123.168797089995,53336.24817792001 2025-05-21,11:56:38.000,141,11097349,5725,0,1747828597,13214.828435539988,27661.598813820005,53336.29010064 2025-05-21,11:56:39.000,141,11097411,5645,0,1747828598,13214.821699229993,31815.77095803,53336.32503624001 2025-05-21,11:56:40.000,141,11097359,5725,0,1747828599,13214.902534949993,26738.430650759998,53336.31804912 2025-05-21,11:56:41.000,141,11097327,5925,0,1747828600,13214.949689119989,34123.670218290004,53336.39490744001 2025-05-21,11:56:42.000,141,11097357,5845,0,1747828601,13215.003579599994,27661.627010340002,53336.373946080006 2025-05-21,11:56:43.000,141,11097367,6005,0,1747828602,13215.05073376999,27661.591764690005,53336.41586880001 2025-05-21,11:56:44.000,141,11097367,5725,0,1747828603,13215.084415319994,30431.032811700003,53336.49272712001 2025-05-21,11:56:45.000,141,11097374,5285,0,1747828604,13215.15177841999,29969.42758278,53336.471765760005 2025-05-21,11:56:46.000,141,11097346,5445,0,1747828605,13215.165251039994,29969.378238870006,53336.52766272 2025-05-21,11:56:47.000,141,11097351,5565,0,1747828606,13215.185459969995,27199.908995339996,53336.5556112 2025-05-21,11:56:48.000,141,11097380,5165,0,1747828607,13215.225877829995,31354.052943029994,53336.60452104 2025-05-21,11:56:49.000,141,11097367,5765,0,1747828608,13215.225877829995,30892.468861500005,53336.63246952001 2025-05-21,11:56:50.000,141,11097351,5605,0,1747828609,13215.286504619995,32738.657155890003,53336.64644376 2025-05-21,11:56:51.000,141,11097305,5765,0,1747828610,13215.286504619995,27199.71866883,53336.63246952001 2025-05-21,11:56:52.000,141,11097332,5245,0,1747828611,13215.31344985999,25814.867736419998,53336.74426344 2025-05-21,11:56:53.000,141,11097326,5405,0,1747828612,13215.326922479995,30430.553470860003,53336.61849528 2025-05-21,11:56:54.000,141,11097324,5245,0,1747828613,13215.33365878999,29968.920045420004,53336.70234072001 2025-05-21,11:56:55.000,141,11097330,5405,0,1747828614,13215.37407664999,26737.810327319996,53336.7652248 2025-05-21,11:56:56.000,141,11097323,5765,0,1747828615,13215.38081296,28584.055014750003,53336.80016040001 2025-05-21,11:56:57.000,141,11097352,5285,0,1747828616,13215.39428557999,28122.32290149,53336.758237680006 2025-05-21,11:56:58.000,141,11097310,5365,0,1747828617,13215.367340339995,27199.133591039994,53336.835096 2025-05-21,11:56:59.000,141,11097335,5525,0,1747828618,13215.367340339995,30891.651162420007,53336.80016040001 2025-05-21,11:57:00.000,141,11097347,5765,0,1747828619,13215.31344985999,29506.786131750006,53336.84907024001 2025-05-21,11:57:01.000,141,11097326,5525,0,1747828620,13215.3403951,28583.575673910003,53336.856057360004 2025-05-21,11:57:02.000,141,11097311,5684,0,1747828621,13215.31344985999,23967.840595560003,53336.856057360004 2025-05-21,11:57:03.000,141,11097317,5965,0,1747828622,13215.29324092999,26275.66231539,53336.82810888001 2025-05-21,11:57:04.000,141,11097293,5725,0,1747828623,13215.266295689995,27198.809331059994,53336.87003160001 2025-05-21,11:57:05.000,141,11097350,5365,0,1747828624,13215.21914152,26737.27459344,53336.856057360004 2025-05-21,11:57:06.000,141,11097370,5445,0,1747828625,13215.19893259,29045.08926414,53336.84907024001 2025-05-21,11:57:07.000,141,11097394,5445,0,1747828626,13215.15177841999,31814.48801637,53336.89099296 2025-05-21,11:57:08.000,141,11097342,5245,0,1747828627,13215.077679009999,33199.19796618,53336.835096 2025-05-21,11:57:09.000,141,11097346,5565,0,1747828628,13215.11136055999,29045.054018490002,53336.82810888001 2025-05-21,11:57:10.000,141,11097384,5125,0,1747828629,13215.037261149999,30891.23526375,53336.77919904001 2025-05-21,11:57:11.000,141,11097342,4925,0,1747828630,13215.030524839989,30429.658231349997,53336.75125056001 2025-05-21,11:57:12.000,141,11097409,5725,0,1747828631,13215.043997459994,33199.0146888,53336.75125056001 2025-05-21,11:57:13.000,141,11097346,5405,0,1747828632,13215.023788529994,31814.241296819993,53336.68137936001 2025-05-21,11:57:14.000,141,11097354,5085,0,1747828633,13215.043997459994,28583.230266540006,53336.75125056001 2025-05-21,11:57:15.000,141,11097402,5445,0,1747828634,13215.07094269999,28583.11748046,53336.71631496 2025-05-21,11:57:16.000,141,11097403,5605,0,1747828635,13215.084415319994,34583.42857515,53336.67439224 2025-05-21,11:57:17.000,141,11097397,5925,0,1747828636,13215.097887939999,29044.6099233,53336.70234072001 2025-05-21,11:57:18.000,141,11097413,5405,0,1747828637,13215.145042109994,29044.631070689997,53336.72330208 2025-05-21,11:57:19.000,141,11097361,5645,0,1747828638,13215.165251039994,25352.08530279,53336.71631496 2025-05-21,11:57:20.000,141,11097373,6084,0,1747828639,13215.15851473,29044.645168949995,53336.68137936001 2025-05-21,11:57:21.000,141,11097370,5285,0,1747828640,13215.145042109994,30429.228234420007,53336.61150816001 2025-05-21,11:57:22.000,141,11097385,5645,0,1747828641,13215.21240520999,29506.116464399995,53336.63246952001 2025-05-21,11:57:23.000,141,11097388,5405,0,1747828642,13215.185459969995,29506.0459731,53336.6254824 2025-05-21,11:57:24.000,141,11097366,5205,0,1747828643,13215.21240520999,28121.399465459996,53336.58355968001 2025-05-21,11:57:25.000,141,11097405,5925,0,1747828644,13215.27303199999,26736.63312261,53336.64644376 2025-05-21,11:57:26.000,141,11097378,5085,0,1747828645,13215.306713549995,29506.031874840002,53336.639456640005 2025-05-21,11:57:27.000,141,11097351,5725,0,1747828646,13215.32018617,29044.461891569998,53336.58355968001 2025-05-21,11:57:28.000,141,11097326,5125,0,1747828647,13215.36060403,28582.920104820005,53336.6254824 2025-05-21,11:57:29.000,141,11097410,5125,0,1747828648,13215.387549269995,34121.66121624,53336.54862408 2025-05-21,11:57:30.000,141,11097416,5285,0,1747828649,13215.407758199995,28582.772073090004,53336.66740512 2025-05-21,11:57:31.000,141,11097360,5285,0,1747828650,13215.50206654,33198.42256188,53336.53464984001 2025-05-21,11:57:32.000,141,11097385,5645,0,1747828651,13215.50206654,29044.320908969996,53336.60452104 2025-05-21,11:57:33.000,141,11097339,6084,0,1747828652,13215.529011779996,29044.250417670002,53336.569585440004 2025-05-21,11:57:34.000,141,11097356,5365,0,1747828653,13215.549220709996,30890.537399880006,53336.63246952001 2025-05-21,11:57:35.000,141,11097333,5925,0,1747828654,13215.596374879991,26736.365255669996,53336.57657256 2025-05-21,11:57:36.000,141,11097369,5565,0,1747828655,13215.596374879991,19812.78026097,53336.51368848001 2025-05-21,11:57:37.000,141,11097344,5525,0,1747828656,13215.670474289996,29505.496140960007,53336.5556112 2025-05-21,11:57:38.000,141,11097341,5765,0,1747828657,13215.677210599992,31813.275566009994,53336.5556112 2025-05-21,11:57:39.000,141,11097337,5765,0,1747828658,13215.731101079997,28120.70865072,53336.61150816001 2025-05-21,11:57:40.000,141,11097363,5805,0,1747828659,13215.811936799997,30890.029862519994,53336.59753392 2025-05-21,11:57:41.000,141,11097418,5125,0,1747828660,13215.845618350002,32274.68341929,53336.541636960006 2025-05-21,11:57:42.000,141,11097386,5365,0,1747828661,13215.892772519997,31813.06409211,53336.5556112 2025-05-21,11:57:43.000,141,11097405,5165,0,1747828662,13215.953399309998,30428.34709317,53336.52766272 2025-05-21,11:57:44.000,141,11097338,5565,0,1747828663,13215.933190379998,31813.000649940004,53336.57657256 2025-05-21,11:57:45.000,141,11097328,5365,0,1747828664,13215.973608239998,31812.972453420007,53336.569585440004 2025-05-21,11:57:46.000,141,11097366,5605,0,1747828665,13216.027498719988,23043.262606500008,53336.6254824 2025-05-21,11:57:47.000,141,11097364,5445,0,1747828666,13216.074652889998,32274.464896260004,53336.59753392 2025-05-21,11:57:48.000,141,11097312,5245,0,1747828667,13216.094861819998,29043.48911163,53336.63246952001 2025-05-21,11:57:49.000,141,11097376,5285,0,1747828668,13216.148752299989,30428.19201231,53336.61849528 2025-05-21,11:57:50.000,141,11097355,5845,0,1747828669,13216.202642779994,26735.737883099995,53336.61849528 2025-05-21,11:57:51.000,141,11097355,5565,0,1747828670,13216.236324329999,30889.769044710003,53336.59753392 2025-05-21,11:57:52.000,141,11097350,5445,0,1747828671,13216.27000587999,28120.426685519997,53336.6254824 2025-05-21,11:57:53.000,141,11097332,5245,0,1747828672,13216.27000587999,31812.89491299,53336.64644376 2025-05-21,11:57:54.000,141,11097342,5365,0,1747828673,13216.283478499994,29966.692520340002,53336.569585440004 2025-05-21,11:57:55.000,141,11097339,5645,0,1747828674,13216.222851709994,27197.371308539994,53336.61849528 2025-05-21,11:57:56.000,141,11097327,5725,0,1747828675,13216.263269569994,29966.854650330002,53336.61849528 2025-05-21,11:57:57.000,141,11097396,5325,0,1747828676,13216.276742189999,31813.134583410007,53336.639456640005 2025-05-21,11:57:58.000,141,11097367,5684,0,1747828677,13216.29021480999,32274.81030363,53336.70234072001 2025-05-21,11:57:59.000,141,11097325,5965,0,1747828678,13216.256533259999,28120.828485930004,53336.688366480004 2025-05-21,11:58:00.000,141,11097312,5205,0,1747828679,13216.317160049999,33659.633039520006,53336.6953536 2025-05-21,11:58:01.000,141,11097350,5405,0,1747828680,13216.35084159999,32274.97243362,53336.67439224 2025-05-21,11:58:02.000,141,11097331,5684,0,1747828681,13216.364314219994,32275.021777529997,53336.61849528 2025-05-21,11:58:03.000,141,11097372,5365,0,1747828682,13216.4182047,30890.382319020006,53336.68137936001 2025-05-21,11:58:04.000,141,11097380,5405,0,1747828683,13216.43167731999,29044.144680719997,53336.68137936001 2025-05-21,11:58:05.000,141,11097348,5605,0,1747828684,13216.505776729995,25351.648256729997,53336.65343088 2025-05-21,11:58:06.000,141,11097413,5605,0,1747828685,13216.53272196999,26736.442796100004,53336.688366480004 2025-05-21,11:58:07.000,141,11097351,5565,0,1747828686,13216.546194589995,29967.453826380006,53336.688366480004 2025-05-21,11:58:08.000,141,11097391,5645,0,1747828687,13216.55293089999,25351.873828890006,53336.6953536 2025-05-21,11:58:09.000,141,11097357,5805,0,1747828688,13216.525985659995,33198.493053180006,53336.758237680006 2025-05-21,11:58:10.000,141,11097337,5645,0,1747828689,13216.546194589995,30429.087251820005,53336.66041800001 2025-05-21,11:58:11.000,141,11097387,5565,0,1747828690,13216.51251303999,29044.398449400003,53336.70234072001 2025-05-21,11:58:12.000,141,11097344,5005,0,1747828691,13216.505776729995,34583.23119951,53336.77221192 2025-05-21,11:58:13.000,141,11097328,5645,0,1747828692,13216.49904042,30429.221185290007,53336.74426344 2025-05-21,11:58:14.000,141,11097342,4965,0,1747828693,13216.51924935,27659.829482190005,53336.82810888001 2025-05-21,11:58:15.000,141,11097338,5325,0,1747828694,13216.51251303999,31352.38229922,53336.82810888001 2025-05-21,11:58:16.000,141,11097336,5245,0,1747828695,13216.546194589995,28582.997645249998,53336.77919904001 2025-05-21,11:58:17.000,141,11097316,5205,0,1747828696,13216.525985659995,31352.39639748,53336.82810888001 2025-05-21,11:58:18.000,141,11097413,5765,0,1747828697,13216.53945828,32275.599806190003,53336.82112176 2025-05-21,11:58:19.000,141,11097344,5365,0,1747828698,13216.546194589995,32737.219133370003,53336.75125056001 2025-05-21,11:58:20.000,141,11097320,5445,0,1747828699,13216.566403519995,30890.953298549997,53336.77919904001 2025-05-21,11:58:21.000,141,11097363,5684,0,1747828700,13216.57313982999,27198.449825429998,53336.77221192 2025-05-21,11:58:22.000,141,11097337,5725,0,1747828701,13216.60008507,27198.463923689997,53336.77919904001 2025-05-21,11:58:23.000,141,11097379,5684,0,1747828702,13216.66071186,29506.257446999996,53336.807147520005 2025-05-21,11:58:24.000,141,11097369,5765,0,1747828703,13216.63376661999,30429.47495397,53336.81413464 2025-05-21,11:58:25.000,141,11097363,5645,0,1747828704,13216.67418447999,29967.975462000002,53336.82112176 2025-05-21,11:58:26.000,141,11097329,5725,0,1747828705,13216.70112972,31352.685411810002,53336.82112176 2025-05-21,11:58:27.000,141,11097347,6005,0,1747828706,13216.667448169996,28583.314856099998,53336.82810888001 2025-05-21,11:58:28.000,141,11097364,5125,0,1747828707,13216.67418447999,27660.252429989996,53336.82810888001 2025-05-21,11:58:29.000,141,11097362,5245,0,1747828708,13216.66071186,27660.287675640007,53336.87003160001 2025-05-21,11:58:30.000,141,11097346,5445,0,1747828709,13216.66071186,28121.878806299996,53336.89099296 2025-05-21,11:58:31.000,141,11097368,5485,0,1747828710,13216.627030309995,33199.19091705,53336.81413464 2025-05-21,11:58:32.000,141,11097400,5285,0,1747828711,13216.647239239996,27660.442756499993,53336.807147520005 2025-05-21,11:58:33.000,141,11097348,5565,0,1747828712,13216.67418447999,30429.919049160002,53336.89099296 2025-05-21,11:58:34.000,141,11097344,5325,0,1747828713,13216.63376661999,25352.649233189994,53336.856057360004 2025-05-21,11:58:35.000,141,11097353,5884,0,1747828714,13216.61355768999,28122.14667324,53336.80016040001 2025-05-21,11:58:36.000,141,11097370,5365,0,1747828715,13216.64050293,28583.681410859994,53336.80016040001 2025-05-21,11:58:37.000,141,11097364,5165,0,1747828716,13216.60008507,28122.15372237,53336.84907024001 2025-05-21,11:58:38.000,141,11097297,5925,0,1747828717,13216.65397554999,29045.279590649996,53336.87003160001 2025-05-21,11:58:39.000,141,11097394,5365,0,1747828718,13216.68092079,27198.971461049994,53336.904967200004 2025-05-21,11:58:40.000,141,11097334,5405,0,1747828719,13216.68092079,31814.62899897,53336.89099296 2025-05-21,11:58:41.000,141,11097354,5205,0,1747828720,13216.748283889996,31353.01672092,53336.93291568 2025-05-21,11:58:42.000,141,11097376,5525,0,1747828721,13216.815646989991,26275.697561039997,53336.925928560006 2025-05-21,11:58:43.000,141,11097383,5884,0,1747828722,13216.869537469996,29045.046969360003,53336.91195432 2025-05-21,11:58:44.000,141,11097357,5765,0,1747828723,13216.889746399997,31352.86164006,53336.93291568 2025-05-21,11:58:45.000,141,11097312,5605,0,1747828724,13216.936900569992,30891.200018100004,53336.9399028 2025-05-21,11:58:46.000,141,11097370,5285,0,1747828725,13216.984054740002,28583.321905229997,53336.96785128001 2025-05-21,11:58:47.000,141,11097396,5205,0,1747828726,13216.990791049997,31352.727706589998,53336.9399028 2025-05-21,11:58:48.000,141,11097391,5725,0,1747828727,13217.085099390002,32737.367165100004,53336.98182552 2025-05-21,11:58:49.000,141,11097385,5565,0,1747828728,13217.125517250002,27660.090299999996,53336.974838400005 2025-05-21,11:58:50.000,141,11097351,5845,0,1747828729,13217.145726180002,24890.663351249998,53337.00278688 2025-05-21,11:58:51.000,141,11097338,5085,0,1747828730,13217.152462489998,28583.089283940004,53337.05169672 2025-05-21,11:58:52.000,141,11097354,5245,0,1747828731,13217.125517250002,30890.875758120004,53337.01676112001 2025-05-21,11:58:53.000,141,11097318,5485,0,1747828732,13217.105308320002,28121.434711110007,53337.009774 2025-05-21,11:58:54.000,141,11097313,5965,0,1747828733,13217.125517250002,30429.200037899995,53337.06567096001 2025-05-21,11:58:55.000,141,11097323,5565,0,1747828734,13217.118780939993,33660.21106818,53337.03073536 2025-05-21,11:58:56.000,141,11097365,5725,0,1747828735,13217.165935110002,30890.784119429998,53337.05169672 2025-05-21,11:58:57.000,141,11097372,5285,0,1747828736,13217.152462489998,31813.902938579995,53337.0796452 2025-05-21,11:58:58.000,141,11097369,5965,0,1747828737,13217.159198799993,26275.02789369,53337.10759368 2025-05-21,11:58:59.000,141,11097403,5765,0,1747828738,13217.145726180002,32736.91602078,53337.05169672 2025-05-21,11:59:00.000,141,11097354,5325,0,1747828739,13217.145726180002,34583.13251169,53337.15650352 2025-05-21,11:59:01.000,141,11097345,5765,0,1747828740,13217.091835699997,25351.739895420003,53337.11458080001 2025-05-21,11:59:02.000,141,11097387,5565,0,1747828741,13217.085099390002,28582.624041360003,53337.16349064001 2025-05-21,11:59:03.000,141,11097398,5605,0,1747828742,13217.064890460002,28582.574697450007,53337.16349064001 2025-05-21,11:59:04.000,141,11097344,5405,0,1747828743,13217.037945219992,29044.067140290004,53337.15650352 2025-05-21,11:59:05.000,141,11097383,5884,0,1747828744,13217.017736289992,30428.720697059995,53337.1495164 2025-05-21,11:59:06.000,141,11097331,5765,0,1747828745,13216.984054740002,27197.737863300004,53337.12156792 2025-05-21,11:59:07.000,141,11097335,5605,0,1747828746,13216.957109499992,23505.1216041,53337.11458080001 2025-05-21,11:59:08.000,141,11097309,5684,0,1747828747,13216.916691639992,25351.352193269995,53337.16349064001 2025-05-21,11:59:09.000,141,11097357,5805,0,1747828748,13216.889746399997,30890.015764259995,53337.18445200001 2025-05-21,11:59:10.000,141,11097332,5485,0,1747828749,13216.842592230001,29505.291716189997,53337.17746488 2025-05-21,11:59:11.000,141,11097383,6084,0,1747828750,13216.775229129991,33197.703550620005,53337.18445200001 2025-05-21,11:59:12.000,141,11097340,5365,0,1747828751,13216.728074959996,30428.297749260004,53337.1495164 2025-05-21,11:59:13.000,141,11097307,5884,0,1747828752,13216.67418447999,29966.607930779996,53337.13554216001 2025-05-21,11:59:14.000,141,11097370,5165,0,1747828753,13216.64050293,29966.57268513,53337.142529280005 2025-05-21,11:59:15.000,141,11097371,5645,0,1747828754,13216.63376661999,30889.613963850003,53337.13554216001 2025-05-21,11:59:16.000,141,11097310,5125,0,1747828755,13216.586612449995,31351.11345582,53337.10759368 2025-05-21,11:59:17.000,141,11097372,5165,0,1747828756,13216.566403519995,28581.70060533,53337.10759368 2025-05-21,11:59:18.000,141,11097393,5845,0,1747828757,13216.546194589995,31812.648193440007,53337.06567096001 2025-05-21,11:59:19.000,141,11097345,5684,0,1747828758,13216.51251303999,33658.850586090004,53337.05169672 2025-05-21,11:59:20.000,141,11097377,5725,0,1747828759,13216.485567799995,28120.109474669996,53337.044709600006 2025-05-21,11:59:21.000,141,11097363,5645,0,1747828760,13216.45862256,26273.829541590007,53337.023748240004 2025-05-21,11:59:22.000,141,11097355,5565,0,1747828761,13216.41146838999,30427.86775233,53337.06567096001 2025-05-21,11:59:23.000,141,11097341,5884,0,1747828762,13216.424941009995,29966.24137602,53336.99579976001 2025-05-21,11:59:24.000,141,11097351,5605,0,1747828763,13216.404732079995,28581.503229690003,53336.96086416 2025-05-21,11:59:25.000,141,11097329,5845,0,1747828764,13216.37778684,25812.13267398,53337.00278688 2025-05-21,11:59:26.000,141,11097358,5645,0,1747828765,13216.384523149994,29966.0721969,53336.96086416 2025-05-21,11:59:27.000,141,11097356,5085,0,1747828766,13216.35757791,34120.15975155,53336.94688992001 2025-05-21,11:59:28.000,141,11097381,5645,0,1747828767,13216.33063266999,29966.149737329994,53336.96086416 2025-05-21,11:59:29.000,141,11097324,5165,0,1747828768,13216.317160049999,29042.98157427,53336.98182552 2025-05-21,11:59:30.000,141,11097376,5445,0,1747828769,13216.303687429994,27196.736886839994,53336.96785128001 2025-05-21,11:59:31.000,141,11097345,5884,0,1747828770,13216.39799577,29504.47401711,53336.93291568 2025-05-21,11:59:32.000,141,11097320,5245,0,1747828771,13216.384523149994,33196.9704411,53336.904967200004 2025-05-21,11:59:33.000,141,11097324,5605,0,1747828772,13216.45862256,30427.635131040006,53336.82810888001 2025-05-21,11:59:34.000,141,11097372,5245,0,1747828773,13216.49230410999,24888.985658310005,53336.89798008001 2025-05-21,11:59:35.000,141,11097357,5725,0,1747828774,13216.55966721,29504.593852320002,53336.89099296 2025-05-21,11:59:36.000,141,11097351,5765,0,1747828775,13216.63376661999,31350.817392359997,53336.87003160001 2025-05-21,11:59:37.000,141,11097379,5805,0,1747828776,13216.620294,33197.13962022,53336.87003160001 2025-05-21,11:59:38.000,141,11097398,5645,0,1747828777,13216.647239239996,30427.85365407,53336.82112176 2025-05-21,11:59:39.000,141,11097377,5485,0,1747828778,13216.70112972,29504.833522739995,53336.84907024001 2025-05-21,11:59:40.000,141,11097372,5485,0,1747828779,13216.707866029996,29043.32698164,53336.856057360004 2025-05-21,11:59:41.000,141,11097393,5645,0,1747828780,13216.69439340999,32735.900946060006,53336.82112176 2025-05-21,11:59:42.000,141,11097382,5445,0,1747828781,13216.67418447999,26274.05511375,53336.81413464 2025-05-21,11:59:43.000,141,11097373,6084,0,1747828782,13216.65397554999,26274.21019461,53336.79317328 2025-05-21,11:59:44.000,141,11097341,5845,0,1747828783,13216.667448169996,28120.468980300007,53336.78618616 2025-05-21,11:59:45.000,141,11097368,5285,0,1747828784,13216.647239239996,30889.853634269995,53336.81413464 2025-05-21,11:59:46.000,141,11097340,5325,0,1747828785,13216.647239239996,32736.182911259995,53336.81413464 2025-05-21,11:59:47.000,141,11097356,5565,0,1747828786,13216.627030309995,35967.052958939996,53336.835096 2025-05-21,11:59:48.000,141,11097374,5325,0,1747828787,13216.65397554999,31351.458863189997,53336.86304448 2025-05-21,11:59:49.000,141,11097368,5405,0,1747828788,13216.66071186,30889.931174700003,53336.80016040001 2025-05-21,11:59:50.000,141,11097364,5445,0,1747828789,13216.65397554999,27197.441799840002,53336.82112176 2025-05-21,11:59:51.000,141,11097341,5725,0,1747828790,13216.66071186,28582.201093559997,53336.77221192 2025-05-21,11:59:52.000,141,11097319,5884,0,1747828791,13216.66071186,29505.2705688,53336.79317328 2025-05-21,11:59:53.000,141,11097336,5325,0,1747828792,13216.667448169996,29966.89694511,53336.78618616 2025-05-21,11:59:54.000,141,11097349,5845,0,1747828793,13216.647239239996,26274.3723246,53336.79317328 2025-05-21,11:59:55.000,141,11097356,5365,0,1747828794,13216.66071186,25812.879881760004,53336.7652248 2025-05-21,11:59:56.000,141,11097350,5325,0,1747828795,13216.65397554999,31813.275566009994,53336.82810888001 2025-05-21,11:59:57.000,141,11097377,5725,0,1747828796,13216.61355768999,31813.240320359997,53336.73028920001 2025-05-21,11:59:58.000,141,11097314,5525,0,1747828797,13216.627030309995,27197.596880700003,53336.758237680006 2025-05-21,11:59:59.000,141,11097379,5884,0,1747828798,13216.627030309995,30428.622009240004,53336.84907024001 2025-05-21,12:00:00.000,141,11097414,5285,0,1747828799,13216.61355768999,33197.978466689994,53336.78618616 2025-05-21,12:00:01.000,141,11097350,5325,0,1747828800,13216.586612449995,29505.439747919998,53336.758237680006 2025-05-21,12:00:02.000,141,11097353,5884,0,1747828801,13216.57313982999,32736.44372907,53336.807147520005 2025-05-21,12:00:03.000,141,11097277,5805,0,1747828802,13216.53272196999,30890.184943379994,53336.758237680006 2025-05-21,12:00:04.000,141,11097336,5405,0,1747828803,13216.55966721,32736.429630810002,53336.77919904001 2025-05-21,12:00:05.000,141,11097359,5684,0,1747828804,13216.525985659995,29966.995632930004,53336.80016040001 2025-05-21,12:00:06.000,141,11097340,5445,0,1747828805,13216.55293089999,30428.600861850005,53336.75125056001 2025-05-21,12:00:07.000,141,11097351,5725,0,1747828806,13216.546194589995,29505.446797049997,53336.75125056001 2025-05-21,12:00:08.000,141,11097383,5525,0,1747828807,13216.546194589995,27197.63212635,53336.79317328 2025-05-21,12:00:09.000,141,11097396,5245,0,1747828808,13216.55966721,31813.233271229998,53336.77221192 2025-05-21,12:00:10.000,141,11097325,5725,0,1747828809,13216.566403519995,37352.03077569,53336.807147520005 2025-05-21,12:00:11.000,141,11097389,5725,0,1747828810,13216.55293089999,29966.974485540006,53336.79317328 2025-05-21,12:00:12.000,141,11097351,5684,0,1747828811,13216.57313982999,30890.100353820002,53336.77221192 2025-05-21,12:00:13.000,141,11097297,5925,0,1747828812,13216.566403519995,30890.065108170005,53336.71631496 2025-05-21,12:00:14.000,141,11097350,5085,0,1747828813,13216.59334875999,26735.942307870006,53336.77919904001 2025-05-21,12:00:15.000,141,11097343,5805,0,1747828814,13216.57987614,24889.697620439998,53336.79317328 2025-05-21,12:00:16.000,141,11097334,5285,0,1747828815,13216.53272196999,30428.389387949996,53336.77221192 2025-05-21,12:00:17.000,141,11097303,5845,0,1747828816,13216.51924935,31813.02884646,53336.81413464 2025-05-21,12:00:18.000,141,11097363,5965,0,1747828817,13216.53272196999,27197.329013759998,53336.84208312 2025-05-21,12:00:19.000,141,11097330,5485,0,1747828818,13216.485567799995,30428.17086492,53336.78618616 2025-05-21,12:00:20.000,141,11097400,5325,0,1747828819,13216.45862256,28120.37029248,53336.78618616 2025-05-21,12:00:21.000,141,11097309,5845,0,1747828820,13216.41146838999,27658.736867040003,53336.835096 2025-05-21,12:00:22.000,141,11097355,5765,0,1747828821,13216.35757791,28581.721752719997,53336.79317328 2025-05-21,12:00:23.000,141,11097395,5845,0,1747828822,13216.364314219994,29504.79122796,53336.72330208 2025-05-21,12:00:24.000,141,11097287,5805,0,1747828823,13216.31042373999,25812.203165280007,53336.807147520005 2025-05-21,12:00:25.000,141,11097352,5445,0,1747828824,13216.303687429994,31812.42262128,53336.78618616 2025-05-21,12:00:26.000,141,11097347,5925,0,1747828825,13216.283478499994,31350.831490619996,53336.74426344 2025-05-21,12:00:27.000,141,11097323,5805,0,1747828826,13216.29021480999,22119.572807820005,53336.73028920001 2025-05-21,12:00:28.000,141,11097373,5645,0,1747828827,13216.209379089989,30889.042984319996,53336.70234072001 2025-05-21,12:00:29.000,141,11097378,5085,0,1747828828,13216.243060639994,30888.85970694,53336.737276320004 2025-05-21,12:00:30.000,141,11097396,5485,0,1747828829,13216.168961229989,29042.593872120007,53336.6953536 2025-05-21,12:00:31.000,141,11097349,5884,0,1747828830,13216.121807059993,32273.358182850003,53336.77221192 2025-05-21,12:00:32.000,141,11097376,5325,0,1747828831,13216.094861819998,34119.454838549995,53336.70234072001 2025-05-21,12:00:33.000,141,11097339,5725,0,1747828832,13216.047707649988,30888.50725044,53336.6953536 2025-05-21,12:00:34.000,141,11097315,5805,0,1747828833,13216.034235029998,25811.30792577,53336.688366480004 2025-05-21,12:00:35.000,141,11097346,5245,0,1747828834,13215.987080860003,29503.712711069995,53336.688366480004 2025-05-21,12:00:36.000,141,11097316,5485,0,1747828835,13215.966871930003,29042.107482149993,53336.70234072001 2025-05-21,12:00:37.000,141,11097426,5245,0,1747828836,13215.912981449997,30888.34512045,53336.66740512 2025-05-21,12:00:38.000,141,11097383,5845,0,1747828837,13215.939926689993,34580.651217930004,53336.639456640005 2025-05-21,12:00:39.000,141,11097394,5245,0,1747828838,13215.886036210002,30888.084302639996,53336.60452104 2025-05-21,12:00:40.000,141,11097345,5525,0,1747828839,13215.852354659997,28580.361270630005,53336.63246952001 2025-05-21,12:00:41.000,141,11097380,5405,0,1747828840,13215.825409420002,29964.979581749998,53336.57657256 2025-05-21,12:00:42.000,141,11097372,5445,0,1747828841,13215.784991560002,31811.217220050006,53336.58355968001 2025-05-21,12:00:43.000,141,11097365,5925,0,1747828842,13215.778255249992,30426.486122849994,53336.53464984001 2025-05-21,12:00:44.000,141,11097396,5365,0,1747828843,13215.744573700002,29964.902041320005,53336.54862408 2025-05-21,12:00:45.000,141,11097352,5245,0,1747828844,13215.758046319992,35041.960383390004,53336.569585440004 2025-05-21,12:00:46.000,141,11097355,5405,0,1747828845,13215.758046319992,29964.902041320005,53336.52766272 2025-05-21,12:00:47.000,141,11097393,5765,0,1747828846,13215.724364770002,33657.31387575,53336.50670136 2025-05-21,12:00:48.000,141,11097358,5485,0,1747828847,13215.737837389992,20733.80548851,53336.520675600004 2025-05-21,12:00:49.000,141,11097310,5405,0,1747828848,13215.771518939997,37811.23930041,53336.41586880001 2025-05-21,12:00:50.000,141,11097394,5285,0,1747828849,13215.778255249992,32734.096368779996,53336.47875288 2025-05-21,12:00:51.000,141,11097372,5485,0,1747828850,13215.778255249992,22579.937389860002,53336.42984304 2025-05-21,12:00:52.000,141,11097375,5925,0,1747828851,13215.805200490002,30426.25350156,53336.40888168 2025-05-21,12:00:53.000,141,11097313,5965,0,1747828852,13215.865827280002,31349.322976800002,53336.3809332 2025-05-21,12:00:54.000,141,11097372,5285,0,1747828853,13215.939926689993,32733.983582700006,53336.33202336 2025-05-21,12:00:55.000,141,11097338,5205,0,1747828854,13216.020762409993,34118.5736973,53336.33901048 2025-05-21,12:00:56.000,141,11097337,5925,0,1747828855,13216.061180269993,26272.194143429995,53336.28311352 2025-05-21,12:00:57.000,141,11097376,5245,0,1747828856,13216.088125509988,30887.668403970005,53336.29708776001 2025-05-21,12:00:58.000,141,11097387,5525,0,1747828857,13216.162224919994,23502.837685980005,53336.34599760001 2025-05-21,12:00:59.000,141,11097345,5845,0,1747828858,13216.182433849994,29964.48614265,53336.34599760001 2025-05-21,12:01:00.000,141,11097291,5805,0,1747828859,13216.236324329999,32272.166879879995,53336.31804912 2025-05-21,12:01:01.000,141,11097327,5765,0,1747828860,13216.27000587999,28579.76209458,53336.29708776001 2025-05-21,12:01:02.000,141,11097324,5365,0,1747828861,13216.323896359994,30887.365291380003,53336.29010064 2025-05-21,12:01:03.000,141,11097376,5445,0,1747828862,13216.37105052999,31348.935274649994,53336.31804912 2025-05-21,12:01:04.000,141,11097325,5765,0,1747828863,13216.37105052999,31810.512307049998,53336.33901048 2025-05-21,12:01:05.000,141,11097371,5805,0,1747828864,13216.41146838999,32733.539487510003,53336.32503624001 2025-05-21,12:01:06.000,141,11097197,5684,0,1747828865,13216.43167731999,30425.78120985,53336.27612640001 2025-05-21,12:01:07.000,141,11097374,5445,0,1747828866,13216.47209517999,30425.668423769996,53336.28311352 2025-05-21,12:01:08.000,141,11097355,5725,0,1747828867,13216.505776729995,31810.31493141,53336.352984720004 2025-05-21,12:01:09.000,141,11097344,5565,0,1747828868,13216.47209517999,30425.647276379997,53336.31804912 2025-05-21,12:01:10.000,141,11097342,5285,0,1747828869,13216.49904042,29964.070243979993,53336.27612640001 2025-05-21,12:01:11.000,141,11097342,5445,0,1747828870,13216.505776729995,31348.766095529994,53336.34599760001 2025-05-21,12:01:12.000,141,11097377,5765,0,1747828871,13216.49904042,30887.182014000005,53336.26913928 2025-05-21,12:01:13.000,141,11097353,5765,0,1747828872,13216.465358869995,27656.326064580004,53336.33202336 2025-05-21,12:01:14.000,141,11097357,6045,0,1747828873,13216.43167731999,29964.133686150002,53336.33901048 2025-05-21,12:01:15.000,141,11097350,5325,0,1747828874,13216.424941009995,29040.979621349994,53336.21324232 2025-05-21,12:01:16.000,141,11097353,6084,0,1747828875,13216.4182047,29040.986670479993,53336.29010064 2025-05-21,12:01:17.000,141,11097323,5525,0,1747828876,13216.445149939995,30887.203161390004,53336.29010064 2025-05-21,12:01:18.000,141,11097351,5845,0,1747828877,13216.43841363,32271.849669029994,53336.311062 2025-05-21,12:01:19.000,141,11097350,5205,0,1747828878,13216.45188624999,33656.49617667,53336.26913928 2025-05-21,12:01:20.000,141,11097316,5205,0,1747828879,13216.47209517999,31348.730849879998,53336.255165040006 2025-05-21,12:01:21.000,141,11097330,5485,0,1747828880,13216.45862256,28579.402588950004,53336.27612640001 2025-05-21,12:01:22.000,141,11097339,5725,0,1747828881,13216.546194589995,29963.99975268,53336.26913928 2025-05-21,12:01:23.000,141,11097332,5325,0,1747828882,13216.55293089999,30887.06217879,53336.24817792001 2025-05-21,12:01:24.000,141,11097375,5725,0,1747828883,13216.566403519995,25810.017934980002,53336.26215216 2025-05-21,12:01:25.000,141,11097423,5684,0,1747828884,13216.627030309995,33656.390439719995,53336.26215216 2025-05-21,12:01:26.000,141,11097212,5405,0,1747828885,13216.67418447999,26271.637262160002,53336.29010064 2025-05-21,12:01:27.000,141,11097338,5684,0,1747828886,13216.68092079,29964.042047459996,53336.22721656001 2025-05-21,12:01:28.000,141,11097335,5725,0,1747828887,13216.728074959996,27194.713786530003,53336.19228096 2025-05-21,12:01:29.000,141,11097413,5845,0,1747828888,13216.734811269991,27194.706737400003,53336.22721656001 2025-05-21,12:01:30.000,141,11097356,5325,0,1747828889,13216.755020199991,31810.195096199997,53336.26215216 2025-05-21,12:01:31.000,141,11097372,5405,0,1747828890,13216.808910679996,27656.262622409995,53336.26215216 2025-05-21,12:01:32.000,141,11097288,5325,0,1747828891,13216.815646989991,25348.462049969996,53336.21324232 2025-05-21,12:01:33.000,141,11097304,5405,0,1747828892,13216.849328539996,32271.631146,53336.26215216 2025-05-21,12:01:34.000,141,11097375,5965,0,1747828893,13216.835855919991,28117.82555655,53336.32503624001 2025-05-21,12:01:35.000,141,11097387,5965,0,1747828894,13216.849328539996,25810.060229759998,53336.34599760001 2025-05-21,12:01:36.000,141,11097375,5684,0,1747828895,13216.835855919991,31810.230341849994,53336.35997184 2025-05-21,12:01:37.000,141,11097368,5445,0,1747828896,13216.842592230001,26271.693655199997,53336.36695896001 2025-05-21,12:01:38.000,141,11097349,5925,0,1747828897,13216.775229129991,29040.965523089995,53336.35997184 2025-05-21,12:01:39.000,141,11097377,5725,0,1747828898,13216.775229129991,30887.196112260004,53336.3809332 2025-05-21,12:01:40.000,141,11097377,5925,0,1747828899,13216.781965440001,29964.049096589995,53336.32503624001 2025-05-21,12:01:41.000,141,11097329,5805,0,1747828900,13216.802174370001,29040.965523089995,53336.38792032 2025-05-21,12:01:42.000,141,11097363,5565,0,1747828901,13216.842592230001,29041.014867000005,53336.401894560004 2025-05-21,12:01:43.000,141,11097381,5805,0,1747828902,13216.849328539996,29502.53550636,53336.36695896001 2025-05-21,12:01:44.000,141,11097342,5285,0,1747828903,13216.896482709992,29502.577801139996,53336.401894560004 2025-05-21,12:01:45.000,141,11097381,6005,0,1747828904,13216.936900569992,27194.812474349994,53336.44381728001 2025-05-21,12:01:46.000,141,11097344,5285,0,1747828905,13216.970582119997,28117.966539150002,53336.46477864001 2025-05-21,12:01:47.000,141,11097344,5205,0,1747828906,13217.024472600002,35502.68447106,53336.48574 2025-05-21,12:01:48.000,141,11097338,5605,0,1747828907,13217.037945219992,22117.810525320005,53336.46477864001 2025-05-21,12:01:49.000,141,11097373,5605,0,1747828908,13217.058154149992,28117.917195240007,53336.520675600004 2025-05-21,12:01:50.000,141,11097315,5925,0,1747828909,13217.125517250002,26271.750048240006,53336.51368848001 2025-05-21,12:01:51.000,141,11097409,5684,0,1747828910,13217.186144040003,25348.666474740006,53336.56259832001 2025-05-21,12:01:52.000,141,11097363,5684,0,1747828911,13217.260243449993,23502.457032959996,53336.52766272 2025-05-21,12:01:53.000,141,11097347,6165,0,1747828912,13217.307397619988,27194.854769130005,53336.6254824 2025-05-21,12:01:54.000,141,11097353,5684,0,1747828913,13217.381497029994,26733.305933249998,53336.59753392 2025-05-21,12:01:55.000,141,11097402,5245,0,1747828914,13217.448860129989,29041.021916130005,53336.61150816001 2025-05-21,12:01:56.000,141,11097376,4965,0,1747828915,13217.516223229999,28579.487178509997,53336.639456640005 2025-05-21,12:01:57.000,141,11097368,5405,0,1747828916,13217.59705895,27194.833621740006,53336.639456640005 2025-05-21,12:01:58.000,141,11097318,5684,0,1747828917,13217.67789467,29964.119587890003,53336.71631496 2025-05-21,12:01:59.000,141,11097404,5405,0,1747828918,13217.77220300999,26733.29888412,53336.6953536 2025-05-21,12:02:00.000,141,11097351,5805,0,1747828919,13217.89345658999,33194.90504601,53336.737276320004 2025-05-21,12:02:01.000,141,11097333,5765,0,1747828920,13217.954083379991,25810.102524539994,53336.71631496 2025-05-21,12:02:02.000,141,11097365,5845,0,1747828921,13217.994501239991,36887.260487399995,53336.807147520005 2025-05-21,12:02:03.000,141,11097352,5405,0,1747828922,13218.082073270001,28579.388490690006,53336.79317328 2025-05-21,12:02:04.000,141,11097366,5605,0,1747828923,13218.149436369997,31348.667407710003,53336.81413464 2025-05-21,12:02:05.000,141,11097358,5325,0,1747828924,13218.237008399992,31810.230341849994,53336.84907024001 2025-05-21,12:02:06.000,141,11097333,5845,0,1747828925,13218.324580430002,29963.964507030003,53336.94688992001 2025-05-21,12:02:07.000,141,11097336,5325,0,1747828926,13218.378470909993,26271.65840955,53336.91195432 2025-05-21,12:02:08.000,141,11097350,5085,0,1747828927,13218.466042939988,31348.653309450005,53336.9399028 2025-05-21,12:02:09.000,141,11097286,5325,0,1747828928,13218.513197109998,33656.425685370006,53336.98881264 2025-05-21,12:02:10.000,141,11097347,5805,0,1747828929,13218.573823899998,28579.367343300008,53337.03073536 2025-05-21,12:02:11.000,141,11097311,5605,0,1747828930,13218.641186999994,27656.276720669994,53337.142529280005 2025-05-21,12:02:12.000,141,11097349,5605,0,1747828931,13218.695077479999,31810.188047069998,53337.16349064001 2025-05-21,12:02:13.000,141,11097308,5405,0,1747828932,13218.76917688999,27194.73493392,53337.191439120004 2025-05-21,12:02:14.000,141,11097349,5645,0,1747828933,13218.79612213,27656.262622409995,53337.26829744 2025-05-21,12:02:15.000,141,11097320,5365,0,1747828934,13218.85674892,27656.255573279996,53337.261310320006 2025-05-21,12:02:16.000,141,11097292,5044,0,1747828935,13218.93084832999,32733.285718829997,53337.30323304001 2025-05-21,12:02:17.000,141,11097299,5525,0,1747828936,13218.944320949995,28579.381441560006,53337.31720728 2025-05-21,12:02:18.000,141,11097372,5445,0,1747828937,13219.01168404999,32733.356210130005,53337.38707848 2025-05-21,12:02:19.000,141,11097337,5725,0,1747828938,13219.045365599995,28579.45898199,53337.3241944 2025-05-21,12:02:20.000,141,11097354,5245,0,1747828939,13219.05883822,26733.256589340002,53337.37310424001 2025-05-21,12:02:21.000,141,11097341,5925,0,1747828940,13219.05210190999,28579.473080249998,53337.49887240001 2025-05-21,12:02:22.000,141,11097326,5245,0,1747828941,13219.065574529996,26733.256589340002,53337.429001200006 2025-05-21,12:02:23.000,141,11097352,5445,0,1747828942,13219.11946501,29964.1689318,53337.45694968 2025-05-21,12:02:24.000,141,11097352,5205,0,1747828943,13219.126201319996,26733.355277159993,53337.533808 2025-05-21,12:02:25.000,141,11097357,5725,0,1747828944,13219.166619179996,29041.120603949996,53337.58271784 2025-05-21,12:02:26.000,141,11097326,5285,0,1747828945,13219.220509660001,28118.044079579995,53337.61066632 2025-05-21,12:02:27.000,141,11097296,5565,0,1747828946,13219.247454899996,31810.526405309996,53337.65258904 2025-05-21,12:02:28.000,141,11097309,5645,0,1747828947,13219.314817999992,22118.01495009,53337.70149888 2025-05-21,12:02:29.000,141,11097404,5044,0,1747828948,13219.375444789992,31810.540503569995,53337.70848600001 2025-05-21,12:02:30.000,141,11097328,5445,0,1747828949,13219.463016820002,32272.11048684,53337.72246024 2025-05-21,12:02:31.000,141,11097331,5805,0,1747828950,13219.516907299992,30425.95038897,53337.78534432001 2025-05-21,12:02:32.000,141,11097333,5765,0,1747828951,13219.557325159993,30887.471028329994,53337.7783572 2025-05-21,12:02:33.000,141,11097330,5485,0,1747828952,13219.644897189988,27195.05214477,53337.764382960006 2025-05-21,12:02:34.000,141,11097386,5445,0,1747828953,13219.732469219998,29964.366307439996,53337.862202640004 2025-05-21,12:02:35.000,141,11097335,5765,0,1747828954,13219.799832319994,27195.06624303,53337.87617688001 2025-05-21,12:02:36.000,141,11097317,5485,0,1747828955,13219.860459109994,34579.77712581,53337.92508672001 2025-05-21,12:02:37.000,141,11097312,5445,0,1747828956,13219.934558519999,27656.579833259995,53337.96002232 2025-05-21,12:02:38.000,141,11097357,5884,0,1747828957,13220.02886685999,29964.288767010003,53338.01591928 2025-05-21,12:02:39.000,141,11097360,5165,0,1747828958,13220.10970257999,27656.495243700003,53338.06482912 2025-05-21,12:02:40.000,141,11097290,5085,0,1747828959,13220.204010919995,32733.532438380003,53338.08579048 2025-05-21,12:02:41.000,141,11097302,5165,0,1747828960,13220.27811033,32271.884914680006,53338.15566168 2025-05-21,12:02:42.000,141,11097342,5165,0,1747828961,13220.419572840001,27656.389506749998,53338.19059728001 2025-05-21,12:02:43.000,141,11097338,5325,0,1747828962,13220.513881179992,32733.335062740007,53338.20457152 2025-05-21,12:02:44.000,141,11097320,5085,0,1747828963,13220.554299039992,29040.90913005,53338.218545760006 2025-05-21,12:02:45.000,141,11097310,5165,0,1747828964,13220.608189519997,33194.79930906001,53338.25348136 2025-05-21,12:02:46.000,141,11097361,6165,0,1747828965,13220.742915720002,27194.60100045,53338.33732680001 2025-05-21,12:02:47.000,141,11097357,6005,0,1747828966,13220.830487749998,28579.240458960005,53338.3722624 2025-05-21,12:02:48.000,141,11097331,5725,0,1747828967,13220.897850849993,32271.595900350003,53338.39322376 2025-05-21,12:02:49.000,141,11097337,5765,0,1747828968,13220.938268709993,29502.309934200006,53338.4421336 2025-05-21,12:02:50.000,141,11097349,5925,0,1747828969,13220.992159189998,27194.523460020006,53338.49104344 2025-05-21,12:02:51.000,141,11097321,5684,0,1747828970,13221.072994909999,29963.717787479996,53338.45610784001 2025-05-21,12:02:52.000,141,11097357,6005,0,1747828971,13221.093203839999,24886.701740189994,53338.581876000004 2025-05-21,12:02:53.000,141,11097273,5925,0,1747828972,13221.10667645999,30425.224328580007,53338.602837360006 2025-05-21,12:02:54.000,141,11097331,5565,0,1747828973,13221.174039559999,26732.79134676,53338.60982448 2025-05-21,12:02:55.000,141,11097335,5565,0,1747828974,13221.21445742,28578.96554289,53338.67270856001 2025-05-21,12:02:56.000,141,11097319,5565,0,1747828975,13221.200984799994,30425.083345980005,53338.72860552 2025-05-21,12:02:57.000,141,11097311,5845,0,1747828976,13221.21445742,28578.916198980005,53338.76354112001 2025-05-21,12:02:58.000,141,11097319,5805,0,1747828977,13221.241402659994,28117.34621571,53338.819438080005 2025-05-21,12:02:59.000,141,11097321,5485,0,1747828978,13221.27508421,29963.478117060004,53338.87533504 2025-05-21,12:03:00.000,141,11097350,5245,0,1747828979,13221.281820519995,27655.670495490005,53338.84039944001 2025-05-21,12:03:01.000,141,11097332,5365,0,1747828980,13221.27508421,25347.996807389995,53338.938219120006 2025-05-21,12:03:02.000,141,11097312,5365,0,1747828981,13221.25487528,29501.809445969993,53338.95219336 2025-05-21,12:03:03.000,141,11097355,5805,0,1747828982,13221.221193729994,26732.50233243,53338.987128960005 2025-05-21,12:03:04.000,141,11097329,5525,0,1747828983,13221.180775869994,29501.73895467,53339.00809032001 2025-05-21,12:03:05.000,141,11097300,5325,0,1747828984,13221.14709431999,30886.329069269996,53339.00809032001 2025-05-21,12:03:06.000,141,11097354,5365,0,1747828985,13221.10667645999,33194.016855630005,53339.06398728 2025-05-21,12:03:07.000,141,11097369,5725,0,1747828986,13221.052785979999,30886.322020139996,53339.0709744 2025-05-21,12:03:08.000,141,11097314,5445,0,1747828987,13221.005631809989,30424.766135130005,53339.084948640004 2025-05-21,12:03:09.000,141,11097292,5205,0,1747828988,13220.931532399998,28578.577840740007,53339.036038800004 2025-05-21,12:03:10.000,141,11097348,5005,0,1747828989,13220.870905609998,34578.62106849,53339.036038800004 2025-05-21,12:03:11.000,141,11097370,5365,0,1747828990,13220.810278819998,28116.958513560006,53339.036038800004 2025-05-21,12:03:12.000,141,11097338,5445,0,1747828991,13220.763124650002,34117.00879044,53339.02905168001 2025-05-21,12:03:13.000,141,11097297,5965,0,1747828992,13220.702497860002,27193.7903505,53339.0011032 2025-05-21,12:03:14.000,141,11097334,5085,0,1747828993,13220.689025239997,29501.506333380006,53339.00809032001 2025-05-21,12:03:15.000,141,11097319,5884,0,1747828994,13220.614925829992,28116.796383570007,53339.057000160006 2025-05-21,12:03:16.000,141,11097332,5205,0,1747828995,13220.594716899992,35501.45792243999,53339.00809032001 2025-05-21,12:03:17.000,141,11097339,5965,0,1747828996,13220.581244280002,28578.232433369994,53339.00809032001 2025-05-21,12:03:18.000,141,11097317,5725,0,1747828997,13220.554299039992,34116.65633394,53338.95918048001 2025-05-21,12:03:19.000,141,11097325,5925,0,1747828998,13220.540826420001,29039.731925340006,53338.94520624 2025-05-21,12:03:20.000,141,11097384,5085,0,1747828999,13220.493672249992,30885.708745829994,53338.92424488 2025-05-21,12:03:21.000,141,11097338,5405,0,1747829000,13220.473463319991,33193.382433930004,53338.92424488 2025-05-21,12:03:22.000,141,11097380,5285,0,1747829001,13220.480199630001,30424.00482909,53338.95918048001 2025-05-21,12:03:23.000,141,11097312,5325,0,1747829002,13220.439781770001,31808.475108479994,53338.90328352 2025-05-21,12:03:24.000,141,11097316,5445,0,1747829003,13220.412836529991,29962.23747018,53338.917257760004 2025-05-21,12:03:25.000,141,11097347,5765,0,1747829004,13220.39936391,33654.353241150005,53338.91027064001 2025-05-21,12:03:26.000,141,11097376,5325,0,1747829005,13220.392627599991,29961.976652369995,53338.86136080001 2025-05-21,12:03:27.000,141,11097299,5925,0,1747829006,13220.37915498,22577.329211760007,53338.81245096001 2025-05-21,12:03:28.000,141,11097318,5245,0,1747829007,13220.372418669991,28577.182113000003,53338.889309280006 2025-05-21,12:03:29.000,141,11097318,5405,0,1747829008,13220.325264499996,27654.063293850006,53338.84738656 2025-05-21,12:03:30.000,141,11097335,5684,0,1747829009,13220.29831926,30884.67252372,53338.81245096001 2025-05-21,12:03:31.000,141,11097323,5645,0,1747829010,13220.27811033,29038.427836290008,53338.756554 2025-05-21,12:03:32.000,141,11097326,5245,0,1747829011,13220.25116508999,27192.225443639996,53338.721618400006 2025-05-21,12:03:33.000,141,11097326,5485,0,1747829012,13220.23769247,31807.4459355,53338.76354112001 2025-05-21,12:03:34.000,141,11097368,5044,0,1747829013,13220.19053829999,28115.153936279996,53338.63078584 2025-05-21,12:03:35.000,141,11097373,5765,0,1747829014,13220.12991150999,28576.58998608,53338.69366992001 2025-05-21,12:03:36.000,141,11097327,5765,0,1747829015,13220.0558121,30884.277772440008,53338.63777296 2025-05-21,12:03:37.000,141,11097298,5044,0,1747829016,13220.001921619994,29961.13075677,53338.59585024001 2025-05-21,12:03:38.000,141,11097403,5725,0,1747829017,13219.914349589999,28114.96360977,53338.66572144 2025-05-21,12:03:39.000,141,11097389,5925,0,1747829018,13219.846986489989,29499.51142959,53338.56790176 2025-05-21,12:03:40.000,141,11097343,5725,0,1747829019,13219.786359699989,25807.219430369994,53338.60982448 2025-05-21,12:03:41.000,141,11097292,5365,0,1747829020,13219.739205529993,26730.24661083,53338.49104344 2025-05-21,12:03:42.000,141,11097388,5325,0,1747829021,13219.678578739993,29499.307004820002,53338.45610784001 2025-05-21,12:03:43.000,141,11097354,5085,0,1747829022,13219.644897189988,29960.841742439996,53338.484056320005 2025-05-21,12:03:44.000,141,11097360,5325,0,1747829023,13219.604479330003,29037.758168939996,53338.435146480006 2025-05-21,12:03:45.000,141,11097336,5365,0,1747829024,13219.523643610002,23960.84080947,53338.42815936001 2025-05-21,12:03:46.000,141,11097305,5845,0,1747829025,13219.436071579992,32268.360349680006,53338.35130104 2025-05-21,12:03:47.000,141,11097413,5925,0,1747829026,13219.395653719992,25806.944514300005,53338.35828816001 2025-05-21,12:03:48.000,141,11097308,5405,0,1747829027,13219.308081689996,29499.116678310005,53338.3023912 2025-05-21,12:03:49.000,141,11097366,5365,0,1747829028,13219.287872759996,22576.102663140002,53338.28142984 2025-05-21,12:03:50.000,141,11097365,5645,0,1747829029,13219.220509660001,29498.975695710003,53338.246494240004 2025-05-21,12:03:51.000,141,11097286,5285,0,1747829030,13219.173355489991,27191.273811089995,53338.19059728001 2025-05-21,12:03:52.000,141,11097345,5925,0,1747829031,13219.105992389996,30883.474171619993,53338.1277132 2025-05-21,12:03:53.000,141,11097347,5725,0,1747829032,13219.05883822,35498.68761435,53338.1277132 2025-05-21,12:03:54.000,141,11097359,5645,0,1747829033,13219.05883822,24883.522582560006,53338.078803360004 2025-05-21,12:03:55.000,141,11097353,5845,0,1747829034,13218.964529879995,32267.95854927,53338.029893520004 2025-05-21,12:03:56.000,141,11097352,5165,0,1747829035,13218.903903089995,32268.014942309994,53337.99495792 2025-05-21,12:03:57.000,141,11097335,5805,0,1747829036,13218.87695785,29037.271778969996,53337.980983680005 2025-05-21,12:03:58.000,141,11097353,5845,0,1747829037,13218.823067369995,27652.625271330005,53337.94604808 2025-05-21,12:03:59.000,141,11097309,5884,0,1747829038,13218.7759132,26268.014009339997,53337.883164000006 2025-05-21,12:04:00.000,141,11097348,5325,0,1747829039,13218.762440579994,30883.269746849997,53337.86918976 2025-05-21,12:04:01.000,141,11097343,5884,0,1747829040,13218.701813789994,31806.353320349997,53337.82726704 2025-05-21,12:04:02.000,141,11097333,5965,0,1747829041,13218.722022719994,26729.499403049995,53337.77137008 2025-05-21,12:04:03.000,141,11097363,6045,0,1747829042,13218.681604859994,30421.756156620002,53337.63861480001 2025-05-21,12:04:04.000,141,11097340,5325,0,1747829043,13218.661395929994,26267.98581282,53337.68053752 2025-05-21,12:04:05.000,141,11097328,5485,0,1747829044,13218.614241759999,30421.685665319994,53337.70149888 2025-05-21,12:04:06.000,141,11097336,5445,0,1747829045,13218.519933419993,29037.130796369995,53337.61066632 2025-05-21,12:04:07.000,141,11097337,5845,0,1747829046,13218.445834009988,33652.393583009994,53337.56175648 2025-05-21,12:04:08.000,141,11097356,5044,0,1747829047,13218.418888769993,31344.733993169997,53337.51284664 2025-05-21,12:04:09.000,141,11097362,5445,0,1747829048,13218.418888769993,31806.240534270008,53337.50585952 2025-05-21,12:04:10.000,141,11097340,5165,0,1747829049,13218.338053049993,27652.470190470005,53337.526820880004 2025-05-21,12:04:11.000,141,11097351,5725,0,1747829050,13218.290898879997,29498.609140950008,53337.51284664 2025-05-21,12:04:12.000,141,11097362,5405,0,1747829051,13218.284162570002,30883.164009900007,53337.49188528 2025-05-21,12:04:13.000,141,11097334,5605,0,1747829052,13218.196590539992,30421.657468799996,53337.37310424001 2025-05-21,12:04:14.000,141,11097367,5565,0,1747829053,13218.149436369997,36883.05215679,53337.36611712 2025-05-21,12:04:15.000,141,11097348,5325,0,1747829054,13218.142700060002,29498.580944429996,53337.36611712 2025-05-21,12:04:16.000,141,11097387,5525,0,1747829055,13218.068600649996,31344.69169839,53337.33118152001 2025-05-21,12:04:17.000,141,11097377,5884,0,1747829056,13218.055128029991,23037.25674774,53337.30323304001 2025-05-21,12:04:18.000,141,11097332,5365,0,1747829057,13218.068600649996,26729.492353919995,53337.27528456 2025-05-21,12:04:19.000,141,11097316,5085,0,1747829058,13218.021446480001,29498.67963225,53337.25432320001 2025-05-21,12:04:20.000,141,11097341,5845,0,1747829059,13218.014710169991,34575.56174607,53337.23336184001 2025-05-21,12:04:21.000,141,11097395,5765,0,1747829060,13217.967555999996,29498.806516590004,53337.15650352 2025-05-21,12:04:22.000,141,11097378,5085,0,1747829061,13217.974292309991,35960.229401100005,53337.16349064001 2025-05-21,12:04:23.000,141,11097366,5325,0,1747829062,13217.974292309991,31806.557745119993,53337.16349064001 2025-05-21,12:04:24.000,141,11097296,5365,0,1747829063,13217.974292309991,31345.03710576,53337.10060656 2025-05-21,12:04:25.000,141,11097387,5965,0,1747829064,13217.98102862,30422.038121820005,53337.11458080001 2025-05-21,12:04:26.000,141,11097367,5965,0,1747829065,13217.947347069996,36883.468055460005,53337.06567096001 2025-05-21,12:04:27.000,141,11097412,5445,0,1747829066,13217.947347069996,24422.13587667,53337.023748240004 2025-05-21,12:04:28.000,141,11097384,5285,0,1747829067,13217.96081969,29499.060285269996,53337.03073536 2025-05-21,12:04:29.000,141,11097334,5445,0,1747829068,13217.994501239991,32268.289858379998,53337.06567096001 2025-05-21,12:04:30.000,141,11097373,5765,0,1747829069,13217.967555999996,25806.888121259995,53336.974838400005 2025-05-21,12:04:31.000,141,11097398,5285,0,1747829070,13218.014710169991,30422.172055289993,53336.98182552 2025-05-21,12:04:32.000,141,11097362,5365,0,1747829071,13217.987764929996,31345.156940970002,53336.98182552 2025-05-21,12:04:33.000,141,11097311,5805,0,1747829072,13218.034919099991,33652.88702210999,53336.904967200004 2025-05-21,12:04:34.000,141,11097395,5965,0,1747829073,13218.055128029991,30422.150907899995,53336.904967200004 2025-05-21,12:04:35.000,141,11097362,5325,0,1747829074,13218.082073270001,29960.665514189997,53336.96785128001 2025-05-21,12:04:36.000,141,11097369,6084,0,1747829075,13218.095545889992,30883.657449000006,53336.82810888001 2025-05-21,12:04:37.000,141,11097366,5285,0,1747829076,13218.115754819992,29960.602072020003,53336.89099296 2025-05-21,12:04:38.000,141,11097360,5445,0,1747829077,13218.135963749992,30883.650399870006,53336.904967200004 2025-05-21,12:04:39.000,141,11097337,5725,0,1747829078,13218.142700060002,28575.962613509997,53336.91195432 2025-05-21,12:04:40.000,141,11097360,5245,0,1747829079,13218.183117920002,32268.212317950005,53336.925928560006 2025-05-21,12:04:41.000,141,11097379,5485,0,1747829080,13218.169645299997,27191.302007610007,53336.89798008001 2025-05-21,12:04:42.000,141,11097368,5365,0,1747829081,13218.189854229997,30883.460073359995,53336.877018720006 2025-05-21,12:04:43.000,141,11097333,5805,0,1747829082,13218.176381609992,25345.127811479993,53336.904967200004 2025-05-21,12:04:44.000,141,11097318,5205,0,1747829083,13218.169645299997,28114.30804068,53336.877018720006 2025-05-21,12:04:45.000,141,11097387,5765,0,1747829084,13218.176381609992,29037.314073750007,53336.93291568 2025-05-21,12:04:46.000,141,11097330,5085,0,1747829085,13218.129227439997,31344.987761850003,53336.91894144001 2025-05-21,12:04:47.000,141,11097336,5285,0,1747829086,13218.095545889992,29960.432892900004,53336.877018720006 2025-05-21,12:04:48.000,141,11097299,5405,0,1747829087,13218.048391719996,26268.12679542,53336.9399028 2025-05-21,12:04:49.000,141,11097316,5085,0,1747829088,13218.048391719996,29960.348303339997,53336.9399028 2025-05-21,12:04:50.000,141,11097358,5325,0,1747829089,13217.967555999996,28575.652451789996,53336.93291568 2025-05-21,12:04:51.000,141,11097359,5884,0,1747829090,13217.933874449991,30421.713861840006,53336.9399028 2025-05-21,12:04:52.000,141,11097342,5285,0,1747829091,13217.947347069996,36421.58791047,53336.96785128001 2025-05-21,12:04:53.000,141,11097330,5405,0,1747829092,13217.89345658999,32729.366402550004,53336.925928560006 2025-05-21,12:04:54.000,141,11097366,5325,0,1747829093,13217.87324765999,26267.858928479996,53336.96086416 2025-05-21,12:04:55.000,141,11097357,5765,0,1747829094,13217.83282979999,29498.559797039998,53336.99579976001 2025-05-21,12:04:56.000,141,11097319,5645,0,1747829095,13217.77220300999,28113.948535050004,53336.904967200004 2025-05-21,12:04:57.000,141,11097347,5725,0,1747829096,13217.765466699995,29498.468158350006,53336.89798008001 2025-05-21,12:04:58.000,141,11097336,5325,0,1747829097,13217.73852146,28113.870994619996,53336.91195432 2025-05-21,12:04:59.000,141,11097333,5805,0,1747829098,13217.67789467,27190.773322859997,53336.91195432 2025-05-21,12:05:00.000,141,11097308,5445,0,1747829099,13217.67115835999,26729.210388720006,53336.89798008001 2025-05-21,12:05:01.000,141,11097391,5645,0,1747829100,13217.65094942999,30882.896142960002,53336.904967200004 2025-05-21,12:05:02.000,141,11097348,5285,0,1747829101,13217.61726788,29498.291930100007,53336.86304448 2025-05-21,12:05:03.000,141,11097300,5525,0,1747829102,13217.603795259995,27652.160028750004,53336.82112176 2025-05-21,12:05:04.000,141,11097329,5845,0,1747829103,13217.59705895,31344.325143630005,53336.807147520005 2025-05-21,12:05:05.000,141,11097288,5205,0,1747829104,13217.57685002,32267.31002931,53336.87003160001 2025-05-21,12:05:06.000,141,11097355,5965,0,1747829105,13217.57685002,28575.081472260004,53336.9399028 2025-05-21,12:05:07.000,141,11097416,5285,0,1747829106,13217.54990477999,26728.928423520003,53336.877018720006 2025-05-21,12:05:08.000,141,11097352,5365,0,1747829107,13217.543168469994,25344.338308920007,53336.93291568 2025-05-21,12:05:09.000,141,11097316,5565,0,1747829108,13217.475805369999,23036.685768209994,53336.835096 2025-05-21,12:05:10.000,141,11097332,5044,0,1747829109,13217.48927798999,30420.945506670003,53336.86304448 2025-05-21,12:05:11.000,141,11097320,5445,0,1747829110,13217.435387509999,29497.918326209998,53336.87003160001 2025-05-21,12:05:12.000,141,11097308,5525,0,1747829111,13217.394969649999,28113.34230987,53336.86304448 2025-05-21,12:05:13.000,141,11097392,5245,0,1747829112,13217.334342859998,31805.443982580007,53336.84907024001 2025-05-21,12:05:14.000,141,11097382,5325,0,1747829113,13217.314133929998,28113.17313075,53336.87003160001 2025-05-21,12:05:15.000,141,11097360,5245,0,1747829114,13217.266979759988,24882.394721760007,53336.84907024001 2025-05-21,12:05:16.000,141,11097367,5725,0,1747829115,13217.280452379993,27189.95562378,53336.84208312 2025-05-21,12:05:17.000,141,11097344,5405,0,1747829116,13217.260243449993,29959.001919510003,53336.81413464 2025-05-21,12:05:18.000,141,11097280,5165,0,1747829117,13217.260243449993,31343.472198899995,53336.835096 2025-05-21,12:05:19.000,141,11097361,5684,0,1747829118,13217.260243449993,28112.658544260004,53336.835096 2025-05-21,12:05:20.000,141,11097325,5684,0,1747829119,13217.260243449993,28574.136888840003,53336.82112176 2025-05-21,12:05:21.000,141,11097374,5205,0,1747829120,13217.233298209998,29035.594086030003,53336.84208312 2025-05-21,12:05:22.000,141,11097378,5445,0,1747829121,13217.246770829988,26266.36451292,53336.86304448 2025-05-21,12:05:23.000,141,11097352,5085,0,1747829122,13217.240034519993,32727.4983831,53336.89798008001 2025-05-21,12:05:24.000,141,11097340,4965,0,1747829123,13217.213089279998,29035.347366479997,53336.88400584 2025-05-21,12:05:25.000,141,11097342,5205,0,1747829124,13217.186144040003,35496.46008927,53336.925928560006 2025-05-21,12:05:26.000,141,11097345,5725,0,1747829125,13217.165935110002,33650.342286180006,53336.91195432 2025-05-21,12:05:27.000,141,11097320,5405,0,1747829126,13217.165935110002,32727.230516159994,53336.835096 2025-05-21,12:05:28.000,141,11097363,5445,0,1747829127,13217.179407729993,27189.011040359997,53336.856057360004 2025-05-21,12:05:29.000,141,11097337,5645,0,1747829128,13217.233298209998,29958.022090440005,53336.91195432 2025-05-21,12:05:30.000,141,11097346,5285,0,1747829129,13217.253507139998,24881.35145052,53336.87003160001 2025-05-21,12:05:31.000,141,11097399,5725,0,1747829130,13217.186144040003,27650.44709016,53336.904967200004 2025-05-21,12:05:32.000,141,11097338,5245,0,1747829131,13217.132253559997,30419.500435020003,53336.84907024001 2025-05-21,12:05:33.000,141,11097366,5605,0,1747829132,13217.118780939993,30881.112713070004,53336.88400584 2025-05-21,12:05:34.000,141,11097327,5765,0,1747829133,13217.118780939993,29496.586040640002,53336.82810888001 2025-05-21,12:05:35.000,141,11097333,5684,0,1747829134,13217.105308320002,29958.050286960002,53336.82810888001 2025-05-21,12:05:36.000,141,11097308,5044,0,1747829135,13217.085099390002,27650.517581459993,53336.89798008001 2025-05-21,12:05:37.000,141,11097306,5165,0,1747829136,13217.105308320002,31342.661548949996,53336.96785128001 2025-05-21,12:05:38.000,141,11097369,5725,0,1747829137,13217.125517250002,26727.412860569995,53336.88400584 2025-05-21,12:05:39.000,141,11097340,5165,0,1747829138,13217.112044629997,25804.463220539998,53336.84907024001 2025-05-21,12:05:40.000,141,11097331,5845,0,1747829139,13217.112044629997,25804.526662710006,53336.835096 2025-05-21,12:05:41.000,141,11097350,5525,0,1747829140,13217.145726180002,27189.13087557,53336.82810888001 2025-05-21,12:05:42.000,141,11097388,5485,0,1747829141,13217.112044629997,27650.679711450008,53336.84907024001 2025-05-21,12:05:43.000,141,11097395,5805,0,1747829142,13217.105308320002,28112.277891239995,53336.87003160001 2025-05-21,12:05:44.000,141,11097316,5205,0,1747829143,13217.118780939993,32727.441990060004,53336.88400584 2025-05-21,12:05:45.000,141,11097367,6084,0,1747829144,13217.112044629997,30419.83879326,53336.877018720006 2025-05-21,12:05:46.000,141,11097297,5765,0,1747829145,13217.179407729993,28573.770334080007,53336.88400584 2025-05-21,12:05:47.000,141,11097293,5684,0,1747829146,13217.219825589993,29035.3050717,53336.91894144001 2025-05-21,12:05:48.000,141,11097336,5245,0,1747829147,13217.199616659993,28573.819677990003,53336.904967200004 2025-05-21,12:05:49.000,141,11097329,5684,0,1747829148,13217.293924999998,30419.944530210007,53336.925928560006 2025-05-21,12:05:50.000,141,11097320,5085,0,1747829149,13217.314133929998,33189.09656289,53336.91195432 2025-05-21,12:05:51.000,141,11097348,5445,0,1747829150,13217.320870239993,34112.22243117,53336.89099296 2025-05-21,12:05:52.000,141,11097295,5805,0,1747829151,13217.347815479989,26727.934496190006,53336.974838400005 2025-05-21,12:05:53.000,141,11097306,5605,0,1747829152,13217.334342859998,23497.339364579995,53336.99579976001 2025-05-21,12:05:54.000,141,11097306,5205,0,1747829153,13217.327606549989,27651.039217080004,53336.99579976001 2025-05-21,12:05:55.000,141,11097304,5245,0,1747829154,13217.361288099994,26266.449102479994,53337.06567096001 2025-05-21,12:05:56.000,141,11097387,5925,0,1747829155,13217.401705959994,31343.211381090005,53336.98182552 2025-05-21,12:05:57.000,141,11097358,5325,0,1747829156,13217.408442269989,27651.144954029995,53337.044709600006 2025-05-21,12:05:58.000,141,11097288,5445,0,1747829157,13217.381497029994,23497.473298049998,53337.05169672 2025-05-21,12:05:59.000,141,11097386,5165,0,1747829158,13217.408442269989,33189.44197026,53337.023748240004 2025-05-21,12:06:00.000,141,11097340,5445,0,1747829159,13217.415178579999,31804.978740000006,53337.044709600006 2025-05-21,12:06:01.000,141,11097347,5605,0,1747829160,13217.394969649999,32727.928380030004,53336.98881264 2025-05-21,12:06:02.000,141,11097374,5085,0,1747829161,13217.361288099994,34112.574887669994,53337.093619440006 2025-05-21,12:06:03.000,141,11097311,5765,0,1747829162,13217.341079169993,35497.270739219995,53337.0796452 2025-05-21,12:06:04.000,141,11097353,5405,0,1747829163,13217.320870239993,29497.530624060004,53337.142529280005 2025-05-21,12:06:05.000,141,11097312,5445,0,1747829164,13217.327606549989,29497.5870171,53337.12855504 2025-05-21,12:06:06.000,141,11097327,5925,0,1747829165,13217.374760719998,28113.053295539998,53337.13554216001 2025-05-21,12:06:07.000,141,11097388,5125,0,1747829166,13217.334342859998,27190.019065950008,53337.19842624 2025-05-21,12:06:08.000,141,11097348,5325,0,1747829167,13217.361288099994,26728.65350745,53337.23336184001 2025-05-21,12:06:09.000,141,11097323,5765,0,1747829168,13217.327606549989,28113.36345726,53337.17047776 2025-05-21,12:06:10.000,141,11097351,5765,0,1747829169,13217.354551789998,29497.967670119993,53337.17746488 2025-05-21,12:06:11.000,141,11097306,5245,0,1747829170,13217.394969649999,29036.482276409995,53337.18445200001 2025-05-21,12:06:12.000,141,11097314,5165,0,1747829171,13217.394969649999,27651.976751370006,53337.2193876 2025-05-21,12:06:13.000,141,11097197,5845,0,1747829172,13217.421914889994,27190.505455920007,53337.19842624 2025-05-21,12:06:14.000,141,11097390,5245,0,1747829173,13217.415178579999,32728.887061710004,53337.29624592 2025-05-21,12:06:15.000,141,11097344,5445,0,1747829174,13217.415178579999,26729.055307860006,53337.261310320006 2025-05-21,12:06:16.000,141,11097368,5205,0,1747829175,13217.421914889994,30421.255668390004,53337.27528456 2025-05-21,12:06:17.000,141,11097327,5645,0,1747829176,13217.455596439999,31805.916274289993,53337.26829744 2025-05-21,12:06:18.000,141,11097379,5765,0,1747829177,13217.502750609994,29498.320126620005,53337.2892588 2025-05-21,12:06:19.000,141,11097410,5285,0,1747829178,13217.563377399994,32729.119682999997,53337.3241944 2025-05-21,12:06:20.000,141,11097363,5525,0,1747829179,13217.603795259995,29959.967650320003,53337.3241944 2025-05-21,12:06:21.000,141,11097340,5245,0,1747829180,13217.63074049999,25806.253699559995,53337.34515576 2025-05-21,12:06:22.000,141,11097311,5565,0,1747829181,13217.67115835999,34575.28683,53337.35214288001 2025-05-21,12:06:23.000,141,11097325,5765,0,1747829182,13217.6981036,35036.87796066,53337.38707848 2025-05-21,12:06:24.000,141,11097317,5605,0,1747829183,13217.71831253,25806.35238738,53337.41502696 2025-05-21,12:06:25.000,141,11097353,5645,0,1747829184,13217.75199407999,27190.949551109996,53337.48489816 2025-05-21,12:06:26.000,141,11097336,5285,0,1747829185,13217.77220300999,30421.60107576,53337.49887240001 2025-05-21,12:06:27.000,141,11097305,5884,0,1747829186,13217.77220300999,29959.99584684,53337.51284664 2025-05-21,12:06:28.000,141,11097360,5205,0,1747829187,13217.79914825,25344.810600630008,53337.49887240001 2025-05-21,12:06:29.000,141,11097386,5205,0,1747829188,13217.846302419995,31344.628256220007,53337.596692080006 2025-05-21,12:06:30.000,141,11097337,5805,0,1747829189,13217.866511349996,29036.954568119996,53337.596692080006 2025-05-21,12:06:31.000,141,11097315,5405,0,1747829190,13217.91366551999,32729.154928649994,53337.58970496001 2025-05-21,12:06:32.000,141,11097332,5285,0,1747829191,13217.933874449991,26729.27383089,53337.68053752 2025-05-21,12:06:33.000,141,11097338,5445,0,1747829192,13217.933874449991,29498.38356879,53337.65258904 2025-05-21,12:06:34.000,141,11097373,5845,0,1747829193,13217.954083379991,27190.73807721,53337.68053752 2025-05-21,12:06:35.000,141,11097333,5605,0,1747829194,13218.001237550001,29498.404716179997,53337.72944736 2025-05-21,12:06:36.000,141,11097313,5884,0,1747829195,13218.007973859996,23960.01606126,53337.813292800005 2025-05-21,12:06:37.000,141,11097347,5605,0,1747829196,13217.974292309991,28575.257700510003,53337.7783572 2025-05-21,12:06:38.000,141,11097337,5645,0,1747829197,13217.98102862,34575.08240523,53337.82726704 2025-05-21,12:06:39.000,141,11097331,5645,0,1747829198,13217.947347069996,31805.923323420007,53337.862202640004 2025-05-21,12:06:40.000,141,11097342,5245,0,1747829199,13217.967555999996,32728.999847789994,53337.89015112 2025-05-21,12:06:41.000,141,11097366,5325,0,1747829200,13217.96081969,28113.737061149994,53337.95303520001 2025-05-21,12:06:42.000,141,11097355,5925,0,1747829201,13217.954083379991,27652.258716569995,53337.97399656001 2025-05-21,12:06:43.000,141,11097342,5405,0,1747829202,13217.927138139996,32729.07033909,53338.03688064 2025-05-21,12:06:44.000,141,11097341,5725,0,1747829203,13217.927138139996,33190.57688019,53338.07181624001 2025-05-21,12:06:45.000,141,11097380,5245,0,1747829204,13217.91366551999,31344.459077100008,53338.15566168 2025-05-21,12:06:46.000,141,11097324,5125,0,1747829205,13217.9001929,30882.867946440005,53338.09277760001 2025-05-21,12:06:47.000,141,11097366,5245,0,1747829206,13217.91366551999,30882.867946440005,53338.12072608001 2025-05-21,12:06:48.000,141,11097368,5285,0,1747829207,13217.954083379991,26267.576963280007,53338.14168744001 2025-05-21,12:06:49.000,141,11097326,5325,0,1747829208,13217.974292309991,29959.777323810005,53338.148674560005 2025-05-21,12:06:50.000,141,11097288,5325,0,1747829209,13217.96081969,30421.340257949996,53338.17662304 2025-05-21,12:06:51.000,141,11097326,5365,0,1747829210,13217.967555999996,26729.090553510003,53338.21155864001 2025-05-21,12:06:52.000,141,11097302,5605,0,1747829211,13217.987764929996,27652.131832230007,53338.197584400004 2025-05-21,12:06:53.000,141,11097332,5365,0,1747829212,13217.94061076,33651.921291299994,53338.25348136 2025-05-21,12:06:54.000,141,11097334,5085,0,1747829213,13217.987764929996,24421.395718019994,53338.267455600006 2025-05-21,12:06:55.000,141,11097321,6005,0,1747829214,13217.96081969,28575.180160079995,53338.34431392 2025-05-21,12:06:56.000,141,11097333,5605,0,1747829215,13217.947347069996,33190.435897589996,53338.33033968 2025-05-21,12:06:57.000,141,11097291,5684,0,1747829216,13217.9001929,25806.04927479,53338.37924952001 2025-05-21,12:06:58.000,141,11097347,5725,0,1747829217,13217.91366551999,35036.52550416,53338.386236640006 2025-05-21,12:06:59.000,141,11097313,5645,0,1747829218,13217.89345658999,30421.234521000006,53338.39322376 2025-05-21,12:07:00.000,141,11097311,5725,0,1747829219,13217.866511349996,29959.713881639997,53338.35130104 2025-05-21,12:07:01.000,141,11097381,5565,0,1747829220,13217.85303872999,28113.610176810005,53338.37924952001 2025-05-21,12:07:02.000,141,11097387,5884,0,1747829221,13217.83956611,36882.57986508,53338.414185120004 2025-05-21,12:07:03.000,141,11097327,6005,0,1747829222,13217.81935718,30882.677619930007,53338.47706920001 2025-05-21,12:07:04.000,141,11097348,5325,0,1747829223,13217.826093489995,31344.21940668,53338.4421336 2025-05-21,12:07:05.000,141,11097346,5405,0,1747829224,13217.745257769995,29959.66453773,53338.51899192 2025-05-21,12:07:06.000,141,11097288,5445,0,1747829225,13217.71157621999,26267.555815889995,53338.50501768001 2025-05-21,12:07:07.000,141,11097375,5884,0,1747829226,13217.71831253,31805.873979509997,53338.553927520006 2025-05-21,12:07:08.000,141,11097317,5725,0,1747829227,13217.725048839995,31805.909225159994,53338.54694040001 2025-05-21,12:07:09.000,141,11097323,5645,0,1747829228,13217.6981036,30882.846799050007,53338.51899192 2025-05-21,12:07:10.000,141,11097326,5245,0,1747829229,13217.684630979995,28113.751159410007,53338.60982448 2025-05-21,12:07:11.000,141,11097281,5765,0,1747829230,13217.63074049999,27652.286913090007,53338.6168116 2025-05-21,12:07:12.000,141,11097354,5285,0,1747829231,13217.603795259995,29959.925355540006,53338.60982448 2025-05-21,12:07:13.000,141,11097329,5845,0,1747829232,13217.57685002,29959.918306410007,53338.6168116 2025-05-21,12:07:14.000,141,11097361,5605,0,1747829233,13217.583586329994,34113.72389586001,53338.60982448 2025-05-21,12:07:15.000,141,11097331,5445,0,1747829234,13217.55664109,30421.523535329994,53338.67270856001 2025-05-21,12:07:16.000,141,11097361,5684,0,1747829235,13217.522959539994,29037.039157680003,53338.64476008001 2025-05-21,12:07:17.000,141,11097358,5325,0,1747829236,13217.516223229999,29960.073387270008,53338.64476008001 2025-05-21,12:07:18.000,141,11097336,5165,0,1747829237,13217.482541679994,27652.434944819994,53338.63078584 2025-05-21,12:07:19.000,141,11097349,5645,0,1747829238,13217.482541679994,30883.185157290005,53338.6866828 2025-05-21,12:07:20.000,141,11097287,5645,0,1747829239,13217.48927798999,27652.51248525,53338.66572144 2025-05-21,12:07:21.000,141,11097314,5205,0,1747829240,13217.462332749994,34113.97061541,53338.67270856001 2025-05-21,12:07:22.000,141,11097358,5365,0,1747829241,13217.455596439999,29498.728976159997,53338.651747200005 2025-05-21,12:07:23.000,141,11097410,5445,0,1747829242,13217.462332749994,29037.24358245,53338.64476008001 2025-05-21,12:07:24.000,141,11097339,5805,0,1747829243,13217.428651199989,33191.077368419996,53338.57488888001 2025-05-21,12:07:25.000,141,11097322,5365,0,1747829244,13217.428651199989,24883.60012299,53338.602837360006 2025-05-21,12:07:26.000,141,11097354,5245,0,1747829245,13217.448860129989,30421.960581389998,53338.6866828 2025-05-21,12:07:27.000,141,11097390,5485,0,1747829246,13217.388233339989,30421.981728779996,53338.65873432 2025-05-21,12:07:28.000,141,11097324,5365,0,1747829247,13217.381497029994,30883.56581031,53338.60982448 2025-05-21,12:07:29.000,141,11097354,5205,0,1747829248,13217.388233339989,27652.977727830003,53338.56091464 2025-05-21,12:07:30.000,141,11097354,5365,0,1747829249,13217.381497029994,32268.303956639997,53338.651747200005 2025-05-21,12:07:31.000,141,11097371,5765,0,1747829250,13217.347815479989,25345.423874939996,53338.602837360006 2025-05-21,12:07:32.000,141,11097237,5805,0,1747829251,13217.347815479989,28114.681644569995,53338.67270856001 2025-05-21,12:07:33.000,141,11097364,5445,0,1747829252,13217.354551789998,31806.9524964,53338.602837360006 2025-05-21,12:07:34.000,141,11097289,5925,0,1747829253,13217.381497029994,28114.766234130002,53338.64476008001 2025-05-21,12:07:35.000,141,11097397,5645,0,1747829254,13217.374760719998,27653.34428259,53338.700657040004 2025-05-21,12:07:36.000,141,11097313,5725,0,1747829255,13217.381497029994,33653.37341208001,53338.72860552 2025-05-21,12:07:37.000,141,11097324,5405,0,1747829256,13217.401705959994,27653.49231432,53338.74257976001 2025-05-21,12:07:38.000,141,11097188,5085,0,1747829257,13217.361288099994,28115.139838019997,53338.67270856001 2025-05-21,12:07:39.000,141,11097306,5605,0,1747829258,13217.401705959994,25807.536641219995,53338.65873432 2025-05-21,12:07:40.000,141,11097367,5645,0,1747829259,13217.394969649999,31807.60101636,53338.721618400006 2025-05-21,12:07:41.000,141,11097328,5365,0,1747829260,13217.415178579999,29961.518458920007,53338.70764416 2025-05-21,12:07:42.000,141,11097375,5845,0,1747829261,13217.435387509999,27192.387573629996,53338.721618400006 2025-05-21,12:07:43.000,141,11097371,5884,0,1747829262,13217.46906905999,25807.882048590007,53338.79847672 2025-05-21,12:07:44.000,141,11097371,5925,0,1747829263,13217.462332749994,27192.472163190003,53338.770528240006 2025-05-21,12:07:45.000,141,11097360,5005,0,1747829264,13217.435387509999,33192.55768572001,53338.84039944001 2025-05-21,12:07:46.000,141,11097367,5884,0,1747829265,13217.421914889994,33192.59293137,53338.79148960001 2025-05-21,12:07:47.000,141,11097326,5285,0,1747829266,13217.428651199989,29038.752096270007,53338.74257976001 2025-05-21,12:07:48.000,141,11097364,5285,0,1747829267,13217.455596439999,28115.717866680003,53338.85437368 2025-05-21,12:07:49.000,141,11097322,5285,0,1747829268,13217.475805369999,31808.150848499994,53338.917257760004 2025-05-21,12:07:50.000,141,11097386,5565,0,1747829269,13217.462332749994,32731.227372869995,53338.889309280006 2025-05-21,12:07:51.000,141,11097347,5765,0,1747829270,13217.462332749994,28115.887045800002,53338.917257760004 2025-05-21,12:07:52.000,141,11097407,5684,0,1747829271,13217.462332749994,33654.3884868,53338.93123200001 2025-05-21,12:07:53.000,141,11097353,5845,0,1747829272,13217.462332749994,32269.8688635,53338.8962964 2025-05-21,12:07:54.000,141,11097324,5365,0,1747829273,13217.401705959994,27654.514438169994,53338.917257760004 2025-05-21,12:07:55.000,141,11097183,5485,0,1747829274,13217.394969649999,28116.035077530003,53338.98014184001 2025-05-21,12:07:56.000,141,11097292,5325,0,1747829275,13217.347815479989,28577.717846879998,53338.92424488 2025-05-21,12:07:57.000,141,11097368,5445,0,1747829276,13217.300661309993,28577.717846879998,53338.917257760004 2025-05-21,12:07:58.000,141,11097336,4925,0,1747829277,13217.341079169993,25808.495322899995,53338.95219336 2025-05-21,12:07:59.000,141,11097325,5845,0,1747829278,13217.280452379993,26731.649387700003,53338.98014184001 2025-05-21,12:08:00.000,141,11097366,5445,0,1747829279,13217.293924999998,29039.372419709995,53339.01507744 2025-05-21,12:08:01.000,141,11097319,5645,0,1747829280,13217.240034519993,32270.214270869998,53339.04302592 2025-05-21,12:08:02.000,141,11097329,5845,0,1747829281,13217.246770829988,31347.158893889995,53339.036038800004 2025-05-21,12:08:03.000,141,11097352,5365,0,1747829282,13217.219825589993,30885.751040610005,53339.09193576 2025-05-21,12:08:04.000,141,11097327,5725,0,1747829283,13217.179407729993,29039.682581429995,53339.02206456 2025-05-21,12:08:05.000,141,11097363,5725,0,1747829284,13217.145726180002,28116.56376228,53339.07796152001 2025-05-21,12:08:06.000,141,11097329,5725,0,1747829285,13217.125517250002,27193.487237909998,53339.11988424 2025-05-21,12:08:07.000,141,11097360,5285,0,1747829286,13217.138989869993,28116.577860539997,53339.11289712 2025-05-21,12:08:08.000,141,11097348,5445,0,1747829287,13217.145726180002,30424.286794290005,53339.154819840005 2025-05-21,12:08:09.000,141,11097347,5445,0,1747829288,13217.152462489998,33193.60800609,53339.12687136001 2025-05-21,12:08:10.000,141,11097343,5845,0,1747829289,13217.145726180002,29039.696679689994,53339.105910000006 2025-05-21,12:08:11.000,141,11097322,5405,0,1747829290,13217.159198799993,30424.314990810002,53339.11289712 2025-05-21,12:08:12.000,141,11097326,5405,0,1747829291,13217.165935110002,29039.738974470005,53339.105910000006 2025-05-21,12:08:13.000,141,11097368,5405,0,1747829292,13217.165935110002,28116.648351840005,53339.19674256001 2025-05-21,12:08:14.000,141,11097333,5684,0,1747829293,13217.145726180002,30885.983661899998,53339.23167816 2025-05-21,12:08:15.000,141,11097339,5925,0,1747829294,13217.165935110002,30424.51236645,53339.18975544 2025-05-21,12:08:16.000,141,11097347,5765,0,1747829295,13217.172671419998,27655.23344943,53339.2107168 2025-05-21,12:08:17.000,141,11097334,5285,0,1747829296,13217.159198799993,33655.38946326,53339.19674256001 2025-05-21,12:08:18.000,141,11097369,5765,0,1747829297,13217.159198799993,32732.376381060007,53339.26661376001 2025-05-21,12:08:19.000,141,11097325,5725,0,1747829298,13217.206352970003,29040.11962749,53339.24565240001 2025-05-21,12:08:20.000,141,11097357,5805,0,1747829299,13217.219825589993,25809.341218500005,53339.25962664 2025-05-21,12:08:21.000,141,11097314,5325,0,1747829300,13217.179407729993,29501.774200319996,53339.25962664 2025-05-21,12:08:22.000,141,11097171,5925,0,1747829301,13217.186144040003,29963.330085330002,53339.25962664 2025-05-21,12:08:23.000,141,11097348,5565,0,1747829302,13217.165935110002,25347.982709129996,53339.273600880006 2025-05-21,12:08:24.000,141,11097335,5725,0,1747829303,13217.132253559997,31348.131673829994,53339.252639520004 2025-05-21,12:08:25.000,141,11097278,5245,0,1747829304,13217.138989869993,29963.49926445,53339.31552360001 2025-05-21,12:08:26.000,141,11097347,5925,0,1747829305,13217.152462489998,25809.623183699994,53339.273600880006 2025-05-21,12:08:27.000,141,11097348,5325,0,1747829306,13217.159198799993,27194.24854395,53339.28757512 2025-05-21,12:08:28.000,141,11097322,5245,0,1747829307,13217.159198799993,29502.04911639,53339.29456224001 2025-05-21,12:08:29.000,141,11097323,5684,0,1747829308,13217.172671419998,33656.01683583,53339.34347208001 2025-05-21,12:08:30.000,141,11097372,5165,0,1747829309,13217.165935110002,24886.722887580006,53339.28757512 2025-05-21,12:08:31.000,141,11097309,5765,0,1747829310,13217.159198799993,33194.58078603,53339.33648496 2025-05-21,12:08:32.000,141,11097355,5805,0,1747829311,13217.152462489998,26732.925280230003,53339.32949784 2025-05-21,12:08:33.000,141,11097342,5365,0,1747829312,13217.159198799993,29502.274688549995,53339.371420560004 2025-05-21,12:08:34.000,141,11097368,5445,0,1747829313,13217.165935110002,29040.838638750007,53339.39936904 2025-05-21,12:08:35.000,141,11097356,5245,0,1747829314,13217.186144040003,31348.632162060007,53339.455266 2025-05-21,12:08:36.000,141,11097356,5245,0,1747829315,13217.179407729993,28117.83260568,53339.392381920006 2025-05-21,12:08:37.000,141,11097296,5365,0,1747829316,13217.199616659993,29502.507309840003,53339.46924024 2025-05-21,12:08:38.000,141,11097286,5325,0,1747829317,13217.233298209998,24887.061245820005,53339.392381920006 2025-05-21,12:08:39.000,141,11097363,5884,0,1747829318,13217.213089279998,33195.06012687,53339.41334328001 2025-05-21,12:08:40.000,141,11097349,5445,0,1747829319,13217.240034519993,32271.927209460002,53339.44827888 2025-05-21,12:08:41.000,141,11097372,5205,0,1747829320,13217.199616659993,28579.585866330002,53339.46924024 2025-05-21,12:08:42.000,141,11097301,5884,0,1747829321,13217.253507139998,29964.239423100007,53339.48321448001 2025-05-21,12:08:43.000,141,11097343,5605,0,1747829322,13217.300661309993,30425.77416072,53339.490201600005 2025-05-21,12:08:44.000,141,11097328,5445,0,1747829323,13217.354551789998,25810.313998440004,53339.50417584 2025-05-21,12:08:45.000,141,11097382,5445,0,1747829324,13217.394969649999,30425.76711159,53339.50417584 2025-05-21,12:08:46.000,141,11097397,5684,0,1747829325,13217.401705959994,31348.970520300005,53339.54609856 2025-05-21,12:08:47.000,141,11097288,5285,0,1747829326,13217.421914889994,25348.835653860006,53339.53212432001 2025-05-21,12:08:48.000,141,11097318,5605,0,1747829327,13217.435387509999,29041.261586549997,53339.5950084 2025-05-21,12:08:49.000,141,11097327,5445,0,1747829328,13217.435387509999,29502.83861895,53339.588021280004 2025-05-21,12:08:50.000,141,11097334,5285,0,1747829329,13217.442123819994,29964.401553090007,53339.56705992 2025-05-21,12:08:51.000,141,11097361,5525,0,1747829330,13217.482541679994,34118.43976383,53339.62994400001 2025-05-21,12:08:52.000,141,11097328,5325,0,1747829331,13217.516223229999,24425.82962079,53339.7347508 2025-05-21,12:08:53.000,141,11097332,5245,0,1747829332,13217.522959539994,30887.604961799996,53339.61596976 2025-05-21,12:08:54.000,141,11097397,5925,0,1747829333,13217.59705895,29964.528437429995,53339.69282808 2025-05-21,12:08:55.000,141,11097278,5365,0,1747829334,13217.603795259995,33195.38438685,53339.67186672 2025-05-21,12:08:56.000,141,11097327,5765,0,1747829335,13217.624004189995,28579.888978920004,53339.727763680006 2025-05-21,12:08:57.000,141,11097286,5365,0,1747829336,13217.69136728999,34579.98859971001,53339.727763680006 2025-05-21,12:08:58.000,141,11097297,5485,0,1747829337,13217.71157621999,29041.40256915,53339.7347508 2025-05-21,12:08:59.000,141,11097314,5365,0,1747829338,13217.77893932,35041.66431993,53339.727763680006 2025-05-21,12:09:00.000,141,11097293,5925,0,1747829339,13217.79241193999,33195.51832032,53339.69981520001 2025-05-21,12:09:01.000,141,11097331,5645,0,1747829340,13217.826093489995,28580.037010650005,53339.76968640001 2025-05-21,12:09:02.000,141,11097381,5765,0,1747829341,13217.83956611,29503.212222839997,53339.874493200005 2025-05-21,12:09:03.000,141,11097309,5925,0,1747829342,13217.87324765999,27195.482141700006,53339.8395576 2025-05-21,12:09:04.000,141,11097368,5125,0,1747829343,13217.89345658999,30887.985614820005,53339.81160912 2025-05-21,12:09:05.000,141,11097359,5645,0,1747829344,13217.886720279996,25810.941371010005,53339.8395576 2025-05-21,12:09:06.000,141,11097291,5765,0,1747829345,13217.94061076,31349.576745479993,53339.88846744001 2025-05-21,12:09:07.000,141,11097359,5845,0,1747829346,13217.98102862,25811.01891144,53339.923403040004 2025-05-21,12:09:08.000,141,11097283,5725,0,1747829347,13218.014710169991,27657.235402349994,53339.95833864 2025-05-21,12:09:09.000,141,11097343,5525,0,1747829348,13218.048391719996,33195.95536638,53339.993274240005 2025-05-21,12:09:10.000,141,11097322,5205,0,1747829349,13218.102282200001,26734.222320150002,53340.02820984 2025-05-21,12:09:11.000,141,11097205,5845,0,1747829350,13218.183117920002,26272.694631659993,53340.0491712 2025-05-21,12:09:12.000,141,11097345,5645,0,1747829351,13218.243744710002,31811.393448300005,53340.07711968 2025-05-21,12:09:13.000,141,11097293,5725,0,1747829352,13218.250481019997,29965.219252170005,53340.13301664001 2025-05-21,12:09:14.000,141,11097323,5805,0,1747829353,13218.277426259992,29965.2967926,53340.16795224 2025-05-21,12:09:15.000,141,11097365,5725,0,1747829354,13218.317844119993,28119.136694729998,53340.23782344 2025-05-21,12:09:16.000,141,11097327,5765,0,1747829355,13218.371734599998,30426.944316299996,53340.17493936 2025-05-21,12:09:17.000,141,11097315,5605,0,1747829356,13218.371734599998,29042.389447349997,53340.258784800004 2025-05-21,12:09:18.000,141,11097330,5365,0,1747829357,13218.344789360002,26273.1034812,53340.2937204 2025-05-21,12:09:19.000,141,11097320,5325,0,1747829358,13218.371734599998,31350.28870761,53340.32166888001 2025-05-21,12:09:20.000,141,11097343,5845,0,1747829359,13218.371734599998,33658.11747657,53340.34961736001 2025-05-21,12:09:21.000,141,11097316,5365,0,1747829360,13218.385207220002,29504.192051909995,53340.38455296 2025-05-21,12:09:22.000,141,11097306,5285,0,1747829361,13218.405416150003,23965.542579179993,53340.44044992001 2025-05-21,12:09:23.000,141,11097362,5325,0,1747829362,13218.378470909993,27196.412626859994,53340.4334628 2025-05-21,12:09:24.000,141,11097369,5765,0,1747829363,13218.432361389998,30427.360214970002,53340.45442416 2025-05-21,12:09:25.000,141,11097362,5325,0,1747829364,13218.452570319998,27658.024904909995,53340.51730824001 2025-05-21,12:09:26.000,141,11097359,5765,0,1747829365,13218.492988179998,34119.913032,53340.45442416 2025-05-21,12:09:27.000,141,11097319,5645,0,1747829366,13218.540142349993,29042.875837319996,53340.545256720005 2025-05-21,12:09:28.000,141,11097331,5725,0,1747829367,13218.560351279993,35043.13053897,53340.58019232 2025-05-21,12:09:29.000,141,11097369,5445,0,1747829368,13218.560351279993,34120.103358509994,53340.63608928001 2025-05-21,12:09:30.000,141,11097359,5645,0,1747829369,13218.580560209994,28119.869804250004,53340.62211504 2025-05-21,12:09:31.000,141,11097306,5165,0,1747829370,13218.641186999994,26273.674460730006,53340.65006352 2025-05-21,12:09:32.000,141,11097291,5765,0,1747829371,13218.587296519989,30427.740867989996,53340.712947600005 2025-05-21,12:09:33.000,141,11097344,5445,0,1747829372,13218.634450689999,32274.105390630008,53340.69198624 2025-05-21,12:09:34.000,141,11097340,5525,0,1747829373,13218.641186999994,33197.315848469996,53340.72692184001 2025-05-21,12:09:35.000,141,11097358,5285,0,1747829374,13218.68834116999,25812.358246140007,53340.761857440004 2025-05-21,12:09:36.000,141,11097335,5725,0,1747829375,13218.735495339999,33197.43568368,53340.75487032001 2025-05-21,12:09:37.000,141,11097335,5725,0,1747829376,13218.74896795999,29966.57268513,53340.7478832 2025-05-21,12:09:38.000,141,11097333,5405,0,1747829377,13218.7759132,28120.363243350002,53340.75487032001 2025-05-21,12:09:39.000,141,11097325,5645,0,1747829378,13218.80959474999,31812.88786386,53340.89461272001 2025-05-21,12:09:40.000,141,11097363,5805,0,1747829379,13218.83653999,33659.13960042001,53340.91557408 2025-05-21,12:09:41.000,141,11097351,5805,0,1747829380,13218.89716678,28120.398489,53340.92256120001 2025-05-21,12:09:42.000,141,11097381,5845,0,1747829381,13218.91737571,26735.759030490008,53340.93653544 2025-05-21,12:09:43.000,141,11097374,5205,0,1747829382,13218.97126618999,29043.63009423,53341.02038088001 2025-05-21,12:09:44.000,141,11097419,5765,0,1747829383,13219.004947739995,29043.728782050006,53341.05531648 2025-05-21,12:09:45.000,141,11097294,5325,0,1747829384,13218.984738809995,30890.043960780007,53341.05531648 2025-05-21,12:09:46.000,141,11097305,5925,0,1747829385,13218.944320949995,31351.677386220006,53341.04134224001 2025-05-21,12:09:47.000,141,11097326,5165,0,1747829386,13218.89043046999,30890.177894249995,53341.12518768 2025-05-21,12:09:48.000,141,11097354,5005,0,1747829387,13218.89043046999,29967.101369879994,53341.097239200004 2025-05-21,12:09:49.000,141,11097332,5085,0,1747829388,13218.85001260999,34582.78710432,53341.15313616 2025-05-21,12:09:50.000,141,11097334,5325,0,1747829389,13218.82980367999,22582.150816680005,53341.14614904 2025-05-21,12:09:51.000,141,11097338,5325,0,1747829390,13218.802858439994,23043.741947340008,53341.202046 2025-05-21,12:09:52.000,141,11097320,5085,0,1747829391,13218.76917688999,30428.84053227,53341.22999448001 2025-05-21,12:09:53.000,141,11097336,5165,0,1747829392,13218.78938581999,30428.854630529997,53341.2719172 2025-05-21,12:09:54.000,141,11097334,5245,0,1747829393,13218.76917688999,26736.372304799996,53341.30685280001 2025-05-21,12:09:55.000,141,11097338,5485,0,1747829394,13218.75570427,26274.893960219997,53341.37672400001 2025-05-21,12:09:56.000,141,11097326,5205,0,1747829395,13218.72875902999,24890.191059539997,53341.29986568 2025-05-21,12:09:57.000,141,11097347,5725,0,1747829396,13218.715286409999,34583.10431517,53341.31383992 2025-05-21,12:09:58.000,141,11097357,5925,0,1747829397,13218.75570427,30890.62198944,53341.35576264001 2025-05-21,12:09:59.000,141,11097403,5684,0,1747829398,13218.735495339999,28121.272581120007,53341.35576264001 2025-05-21,12:10:00.000,141,11097360,5165,0,1747829399,13218.735495339999,28582.95535047,53341.4116596 2025-05-21,12:10:01.000,141,11097363,5765,0,1747829400,13218.72875902999,28582.95535047,53341.39768536001 2025-05-21,12:10:02.000,141,11097359,5565,0,1747829401,13218.695077479999,32737.183887720006,53341.43960808 2025-05-21,12:10:03.000,141,11097362,5205,0,1747829402,13218.68834116999,31814.128510740004,53341.41864672 2025-05-21,12:10:04.000,141,11097326,5005,0,1747829403,13218.668132239989,26275.316908020002,53341.383711120005 2025-05-21,12:10:05.000,141,11097334,5285,0,1747829404,13218.654659619999,32737.388312490002,53341.52345352001 2025-05-21,12:10:06.000,141,11097320,5005,0,1747829405,13218.641186999994,33660.62696685,53341.54441488001 2025-05-21,12:10:07.000,141,11097293,5684,0,1747829406,13218.607505449989,27660.259479119995,53341.551402000005 2025-05-21,12:10:08.000,141,11097375,5405,0,1747829407,13218.573823899998,29506.5394122,53341.53044064 2025-05-21,12:10:09.000,141,11097352,5245,0,1747829408,13218.600769139994,35506.935096450004,53341.46755656 2025-05-21,12:10:10.000,141,11097147,5565,0,1747829409,13218.600769139994,33199.099278359994,53341.54441488001 2025-05-21,12:10:11.000,141,11097362,5365,0,1747829410,13218.614241759999,22121.53246596,53341.5863376 2025-05-21,12:10:12.000,141,11097358,5365,0,1747829411,13218.627714379989,29968.32086937,53341.56537624001 2025-05-21,12:10:13.000,141,11097299,5765,0,1747829412,13218.594032829998,28583.730754770004,53341.60729896 2025-05-21,12:10:14.000,141,11097319,5565,0,1747829413,13218.580560209994,30891.71460459,53341.55838912 2025-05-21,12:10:15.000,141,11097306,5165,0,1747829414,13218.573823899998,29968.63103109,53341.59332472001 2025-05-21,12:10:16.000,141,11097339,5605,0,1747829415,13218.573823899998,28122.45683496,53341.600311840004 2025-05-21,12:10:17.000,141,11097301,5765,0,1747829416,13218.587296519989,30430.44068478,53341.67717016 2025-05-21,12:10:18.000,141,11097378,5205,0,1747829417,13218.560351279993,28584.188948220006,53341.69114440001 2025-05-21,12:10:19.000,141,11097365,5765,0,1747829418,13218.567087589989,29507.392356929995,53341.66319592001 2025-05-21,12:10:20.000,141,11097336,5325,0,1747829419,13218.600769139994,28122.703554509993,53341.67717016 2025-05-21,12:10:21.000,141,11097337,5684,0,1747829420,13218.600769139994,25353.248409239997,53341.66319592001 2025-05-21,12:10:22.000,141,11097346,5165,0,1747829421,13218.614241759999,31353.67229001,53341.75402848 2025-05-21,12:10:23.000,141,11097296,5405,0,1747829422,13218.587296519989,29968.94119281,53341.74704136 2025-05-21,12:10:24.000,141,11097316,5205,0,1747829423,13218.647923309989,27661.056030809996,53341.71210576001 2025-05-21,12:10:25.000,141,11097409,5965,0,1747829424,13218.647923309989,28584.315832559994,53341.73306712001 2025-05-21,12:10:26.000,141,11097276,5325,0,1747829425,13218.641186999994,29045.928110609995,53341.719092880005 2025-05-21,12:10:27.000,141,11097337,5725,0,1747829426,13218.661395929994,27199.760963609995,53341.83088680001 2025-05-21,12:10:28.000,141,11097327,5525,0,1747829427,13218.654659619999,29969.237256270004,53341.74005424001 2025-05-21,12:10:29.000,141,11097366,5325,0,1747829428,13218.647923309989,22584.152769599998,53341.7959512 2025-05-21,12:10:30.000,141,11097326,5285,0,1747829429,13218.661395929994,27661.450782090003,53341.78197696001 2025-05-21,12:10:31.000,141,11097344,5205,0,1747829430,13218.681604859994,33200.38926914999,53341.788964080006 2025-05-21,12:10:32.000,141,11097355,5805,0,1747829431,13218.681604859994,26276.691488369994,53341.837873920005 2025-05-21,12:10:33.000,141,11097360,5165,0,1747829432,13218.647923309989,30892.560500189997,53341.837873920005 2025-05-21,12:10:34.000,141,11097291,5725,0,1747829433,13218.681604859994,26276.78312706,53341.7959512 2025-05-21,12:10:35.000,141,11097338,5165,0,1747829434,13218.668132239989,26738.458847279995,53341.85184816 2025-05-21,12:10:36.000,141,11097361,5565,0,1747829435,13218.668132239989,30431.117401259995,53341.89377088 2025-05-21,12:10:37.000,141,11097345,5765,0,1747829436,13218.647923309989,27200.148665760003,53341.87280952 2025-05-21,12:10:38.000,141,11097346,5165,0,1747829437,13218.607505449989,27200.155714890003,53341.94966784001 2025-05-21,12:10:39.000,141,11097357,5805,0,1747829438,13218.573823899998,28584.865664700003,53341.90774512001 2025-05-21,12:10:40.000,141,11097333,5725,0,1747829439,13218.546878659989,25353.86168355,53341.87979664001 2025-05-21,12:10:41.000,141,11097322,5085,0,1747829440,13218.506460799988,35046.99346221,53341.90075800001 2025-05-21,12:10:42.000,141,11097309,5725,0,1747829441,13218.499724489993,31354.356055619995,53341.87280952 2025-05-21,12:10:43.000,141,11097341,5765,0,1747829442,13218.479515559993,31815.954235409998,53341.886783760005 2025-05-21,12:10:44.000,141,11097318,4965,0,1747829443,13218.466042939988,28584.943205129995,53341.96364208 2025-05-21,12:10:45.000,141,11097335,5805,0,1747829444,13218.466042939988,26277.10738704,53341.94966784001 2025-05-21,12:10:46.000,141,11097291,5684,0,1747829445,13218.472779249998,27661.894877280007,53341.89377088 2025-05-21,12:10:47.000,141,11097346,5445,0,1747829446,13218.466042939988,24892.460879399994,53341.97761632001 2025-05-21,12:10:48.000,141,11097407,5725,0,1747829447,13218.425625080003,29046.625974480005,53341.91473224 2025-05-21,12:10:49.000,141,11097357,5805,0,1747829448,13218.412152459998,27661.866680759995,53341.956654960006 2025-05-21,12:10:50.000,141,11097370,5565,0,1747829449,13218.412152459998,29046.68941665,53341.92870648001 2025-05-21,12:10:51.000,141,11097339,5684,0,1747829450,13218.378470909993,28585.07008947,53341.96364208 2025-05-21,12:10:52.000,141,11097329,5645,0,1747829451,13218.385207220002,30892.934104080006,53341.91473224 2025-05-21,12:10:53.000,141,11097327,5845,0,1747829452,13218.391943529998,32739.3409215,53341.956654960006 2025-05-21,12:10:54.000,141,11097365,5845,0,1747829453,13218.398679839993,30431.56149645,53341.90774512001 2025-05-21,12:10:55.000,141,11097336,5445,0,1747829454,13218.378470909993,28585.3591038,53341.96364208 2025-05-21,12:10:56.000,141,11097347,5925,0,1747829455,13218.331316739997,33662.805148019994,53341.85184816 2025-05-21,12:10:57.000,141,11097347,5925,0,1747829456,13218.257217329992,30893.420494050006,53341.89377088 2025-05-21,12:10:58.000,141,11097361,5884,0,1747829457,13218.284162570002,27200.84652963,53341.90774512001 2025-05-21,12:10:59.000,141,11097304,5325,0,1747829458,13218.250481019997,27200.81128398,53341.87280952 2025-05-21,12:11:00.000,141,11097307,5845,0,1747829459,13218.216799469992,29047.17580662,53341.77498984 2025-05-21,12:11:01.000,141,11097318,5085,0,1747829460,13218.203326850002,32278.20798429,53341.8658224 2025-05-21,12:11:02.000,141,11097275,5925,0,1747829461,13218.176381609992,27662.416512900003,53341.87280952 2025-05-21,12:11:03.000,141,11097328,5525,0,1747829462,13218.210063159997,27200.726694419995,53341.788964080006 2025-05-21,12:11:04.000,141,11097342,5285,0,1747829463,13218.237008399992,27200.754890940007,53341.788964080006 2025-05-21,12:11:05.000,141,11097350,5485,0,1747829464,13218.230272089997,29970.308724029994,53341.80992544001 2025-05-21,12:11:06.000,141,11097343,5725,0,1747829465,13218.250481019997,27662.44470942,53341.75402848 2025-05-21,12:11:07.000,141,11097348,5605,0,1747829466,13218.216799469992,25816.214120250006,53341.788964080006 2025-05-21,12:11:08.000,141,11097332,5165,0,1747829467,13218.189854229997,29508.92906727,53341.75402848 2025-05-21,12:11:09.000,141,11097309,6005,0,1747829468,13218.156172679992,26739.551462429998,53341.768002720004 2025-05-21,12:11:10.000,141,11097372,5285,0,1747829469,13218.129227439997,32278.52519514,53341.74005424001 2025-05-21,12:11:11.000,141,11097357,5725,0,1747829470,13218.115754819992,26739.5444133,53341.72608 2025-05-21,12:11:12.000,141,11097390,5245,0,1747829471,13218.068600649996,30432.252311189994,53341.73306712001 2025-05-21,12:11:13.000,141,11097359,5765,0,1747829472,13218.082073270001,26739.650150250003,53341.76101560001 2025-05-21,12:11:14.000,141,11097148,5245,0,1747829473,13218.068600649996,27662.874706350005,53341.75402848 2025-05-21,12:11:15.000,141,11097300,5245,0,1747829474,13218.034919099991,26739.741788939995,53341.70511864 2025-05-21,12:11:16.000,141,11097317,5765,0,1747829475,13218.001237550001,29970.957243990008,53341.73306712001 2025-05-21,12:11:17.000,141,11097313,5525,0,1747829476,13217.994501239991,30894.195898349994,53341.69114440001 2025-05-21,12:11:18.000,141,11097335,5884,0,1747829477,13217.91366551999,29509.549390710003,53341.6562088 2025-05-21,12:11:19.000,141,11097330,5285,0,1747829478,13217.886720279996,30432.795094200002,53341.6562088 2025-05-21,12:11:20.000,141,11097337,5684,0,1747829479,13217.805884559995,29048.1344883,53341.70511864 2025-05-21,12:11:21.000,141,11097344,5285,0,1747829480,13217.765466699995,23970.702542340005,53341.71210576001 2025-05-21,12:11:22.000,141,11097334,5285,0,1747829481,13217.77893932,31817.68832139,53341.600311840004 2025-05-21,12:11:23.000,141,11097320,5365,0,1747829482,13217.765466699995,29971.323798750003,53341.69813152 2025-05-21,12:11:24.000,141,11097291,5925,0,1747829483,13217.77893932,26278.71458868,53341.62826032 2025-05-21,12:11:25.000,141,11097339,5845,0,1747829484,13217.81935718,27663.55847196,53341.59332472001 2025-05-21,12:11:26.000,141,11097340,5125,0,1747829485,13217.83956611,29048.374158720006,53341.5863376 2025-05-21,12:11:27.000,141,11097337,5684,0,1747829486,13217.886720279996,27202.080127380003,53341.6562088 2025-05-21,12:11:28.000,141,11097312,5325,0,1747829487,13217.87998397,31818.090121800007,53341.62826032 2025-05-21,12:11:29.000,141,11097314,5245,0,1747829488,13217.85303872999,28587.072042390006,53341.64922168 2025-05-21,12:11:30.000,141,11097341,5884,0,1747829489,13217.85303872999,33664.567430519994,53341.61428608001 2025-05-21,12:11:31.000,141,11097319,5725,0,1747829490,13217.805884559995,27202.41143649,53341.600311840004 2025-05-21,12:11:32.000,141,11097339,5525,0,1747829491,13217.79914825,30895.168678290007,53341.64223456001 2025-05-21,12:11:33.000,141,11097345,6165,0,1747829492,13217.77220300999,27664.04486193,53341.59332472001 2025-05-21,12:11:34.000,141,11097356,5285,0,1747829493,13217.77220300999,32741.519102670005,53341.59332472001 2025-05-21,12:11:35.000,141,11097351,5725,0,1747829494,13217.79914825,30433.535252849993,53341.5863376 2025-05-21,12:11:36.000,141,11097337,5645,0,1747829495,13217.81262086999,30433.591645890003,53341.57236336001 2025-05-21,12:11:37.000,141,11097370,5365,0,1747829496,13217.9001929,29048.839401300007,53341.57935048 2025-05-21,12:11:38.000,141,11097350,5245,0,1747829497,13217.974292309991,24894.568569270006,53341.55838912 2025-05-21,12:11:39.000,141,11097386,5165,0,1747829498,13217.987764929996,27202.58061561,53341.57236336001 2025-05-21,12:11:40.000,141,11097327,5565,0,1747829499,13218.007973859996,27664.19289366,53341.56537624001 2025-05-21,12:11:41.000,141,11097299,5245,0,1747829500,13218.055128029991,31356.950135460007,53341.56537624001 2025-05-21,12:11:42.000,141,11097306,5165,0,1747829501,13218.061864340001,27202.672254300007,53341.54441488001 2025-05-21,12:11:43.000,141,11097346,5405,0,1747829502,13218.088809579996,30895.359004800004,53341.63524744 2025-05-21,12:11:44.000,141,11097373,5645,0,1747829503,13218.135963749992,32741.709429180002,53341.64223456001 2025-05-21,12:11:45.000,141,11097327,5645,0,1747829504,13218.176381609992,24433.047929909997,53341.55838912 2025-05-21,12:11:46.000,141,11097339,5765,0,1747829505,13218.176381609992,26279.412452549994,53341.5863376 2025-05-21,12:11:47.000,141,11097344,5125,0,1747829506,13218.257217329992,30433.77492327,53341.54441488001 2025-05-21,12:11:48.000,141,11097331,5445,0,1747829507,13218.257217329992,29049.06497346,53341.66319592001 2025-05-21,12:11:49.000,141,11097361,5525,0,1747829508,13218.338053049993,34588.264278329996,53341.60729896 2025-05-21,12:11:50.000,141,11097326,5285,0,1747829509,13218.311107809997,23510.112388139998,53341.63524744 2025-05-21,12:11:51.000,141,11097307,5805,0,1747829510,13218.358261979993,33203.60367243001,53341.5863376 2025-05-21,12:11:52.000,141,11097321,5845,0,1747829511,13218.364998290002,32742.104180459995,53341.64922168 2025-05-21,12:11:53.000,141,11097321,5565,0,1747829512,13218.378470909993,30895.753756079997,53341.68415728 2025-05-21,12:11:54.000,141,11097350,5365,0,1747829513,13218.351525669997,34588.447555709994,53341.66319592001 2025-05-21,12:11:55.000,141,11097327,5845,0,1747829514,13218.418888769993,27664.510104510002,53341.69813152 2025-05-21,12:11:56.000,141,11097364,5405,0,1747829515,13218.466042939988,32742.083033069997,53341.71210576001 2025-05-21,12:11:57.000,141,11097357,5605,0,1747829516,13218.513197109998,27202.91192472,53341.75402848 2025-05-21,12:11:58.000,141,11097345,5684,0,1747829517,13218.580560209994,29510.902823669996,53341.74704136 2025-05-21,12:11:59.000,141,11097346,5125,0,1747829518,13218.587296519989,31818.865526099995,53341.74704136 2025-05-21,12:12:00.000,141,11097350,5085,0,1747829519,13218.600769139994,31357.316690220003,53341.72608 2025-05-21,12:12:01.000,141,11097343,5845,0,1747829520,13218.607505449989,28126.277463420003,53341.719092880005 2025-05-21,12:12:02.000,141,11097341,5765,0,1747829521,13218.567087589989,29511.072002789995,53341.70511864 2025-05-21,12:12:03.000,141,11097321,5805,0,1747829522,13218.560351279993,28126.3197582,53341.72608 2025-05-21,12:12:04.000,141,11097326,5165,0,1747829523,13218.553614969998,28587.889741470004,53341.77498984 2025-05-21,12:12:05.000,141,11097333,6005,0,1747829524,13218.580560209994,26741.482924049997,53341.81691256 2025-05-21,12:12:06.000,141,11097305,5805,0,1747829525,13218.573823899998,25818.314760990004,53341.77498984 2025-05-21,12:12:07.000,141,11097356,5445,0,1747829526,13218.594032829998,27664.622890590006,53341.80992544001 2025-05-21,12:12:08.000,141,11097364,5365,0,1747829527,13218.627714379989,29511.064953659996,53341.788964080006 2025-05-21,12:12:09.000,141,11097349,5684,0,1747829528,13218.68834116999,34588.602636569995,53341.80992544001 2025-05-21,12:12:10.000,141,11097422,5044,0,1747829529,13218.701813789994,29511.100199310007,53341.837873920005 2025-05-21,12:12:11.000,141,11097351,5845,0,1747829530,13218.668132239989,29972.754772140004,53341.85883528001 2025-05-21,12:12:12.000,141,11097356,5365,0,1747829531,13218.68834116999,31819.11929478,53341.85883528001 2025-05-21,12:12:13.000,141,11097365,5805,0,1747829532,13218.634450689999,27664.85551188,53341.7959512 2025-05-21,12:12:14.000,141,11097369,5525,0,1747829533,13218.607505449989,26741.722594470004,53341.768002720004 2025-05-21,12:12:15.000,141,11097362,5405,0,1747829534,13218.573823899998,28126.510084709997,53341.91473224 2025-05-21,12:12:16.000,141,11097363,5165,0,1747829535,13218.567087589989,27203.278479479995,53341.84486104 2025-05-21,12:12:17.000,141,11097339,5884,0,1747829536,13218.499724489993,31819.253228250003,53341.78197696001 2025-05-21,12:12:18.000,141,11097341,5925,0,1747829537,13218.486251869988,29049.657100380005,53341.80992544001 2025-05-21,12:12:19.000,141,11097368,5645,0,1747829538,13218.486251869988,29511.269378430006,53341.84486104 2025-05-21,12:12:20.000,141,11097338,5245,0,1747829539,13218.486251869988,28126.439593410003,53341.8658224 2025-05-21,12:12:21.000,141,11097328,5285,0,1747829540,13218.506460799988,31819.1474913,53341.85184816 2025-05-21,12:12:22.000,141,11097370,5325,0,1747829541,13218.526669729988,29972.81821431,53341.89377088 2025-05-21,12:12:23.000,141,11097378,5525,0,1747829542,13218.540142349993,28126.559428620007,53341.85184816 2025-05-21,12:12:24.000,141,11097306,5365,0,1747829543,13218.546878659989,32280.91485021,53341.82389968 2025-05-21,12:12:25.000,141,11097332,5285,0,1747829544,13218.540142349993,32742.562373909997,53341.83088680001 2025-05-21,12:12:26.000,141,11097366,5125,0,1747829545,13218.533406039998,31357.781932800004,53341.87280952 2025-05-21,12:12:27.000,141,11097343,5725,0,1747829546,13218.513197109998,30434.684261040005,53341.83088680001 2025-05-21,12:12:28.000,141,11097342,5445,0,1747829547,13218.526669729988,30896.233096919997,53341.837873920005 2025-05-21,12:12:29.000,141,11097303,5765,0,1747829548,13218.506460799988,23510.753858969998,53341.92171936 2025-05-21,12:12:30.000,141,11097319,5684,0,1747829549,13218.546878659989,27203.55339555,53341.87979664001 2025-05-21,12:12:31.000,141,11097362,5205,0,1747829550,13218.533406039998,31819.499947799995,53341.8658224 2025-05-21,12:12:32.000,141,11097321,5845,0,1747829551,13218.580560209994,22126.03686003,53341.87280952 2025-05-21,12:12:33.000,141,11097177,5845,0,1747829552,13218.641186999994,29511.50904885,53341.90774512001 2025-05-21,12:12:34.000,141,11097343,5565,0,1747829553,13218.68834116999,30434.72655582,53341.87280952 2025-05-21,12:12:35.000,141,11097338,5684,0,1747829554,13218.722022719994,29973.170670809995,53341.90774512001 2025-05-21,12:12:36.000,141,11097353,5765,0,1747829555,13218.75570427,29049.981360360005,53341.94966784001 2025-05-21,12:12:37.000,141,11097357,5925,0,1747829556,13218.78938581999,30434.867538420003,53341.91473224 2025-05-21,12:12:38.000,141,11097333,5805,0,1747829557,13218.863485229995,27203.729623799998,53341.92171936 2025-05-21,12:12:39.000,141,11097358,5285,0,1747829558,13218.87022153999,31358.127340170002,53341.935693600004 2025-05-21,12:12:40.000,141,11097319,5884,0,1747829559,13218.87695785,29511.748719270006,53341.90075800001 2025-05-21,12:12:41.000,141,11097379,5485,0,1747829560,13218.89716678,30434.923931459998,53341.96364208 2025-05-21,12:12:42.000,141,11097297,5765,0,1747829561,13218.91063939999,32742.830240850002,53341.90774512001 2025-05-21,12:12:43.000,141,11097409,5965,0,1747829562,13218.93084832999,31358.063898000008,53341.935693600004 2025-05-21,12:12:44.000,141,11097385,6005,0,1747829563,13218.99821143,29973.29755515,53341.97761632001 2025-05-21,12:12:45.000,141,11097322,5605,0,1747829564,13219.025156669995,25357.329855510005,53341.99159056 2025-05-21,12:12:46.000,141,11097383,5805,0,1747829565,13219.03189297999,29050.171686870002,53341.94966784001 2025-05-21,12:12:47.000,141,11097333,5645,0,1747829566,13219.01842036,27665.377147499996,53341.99857768001 2025-05-21,12:12:48.000,141,11097340,5525,0,1747829567,13219.045365599995,30435.008521020005,53342.02652616001 2025-05-21,12:12:49.000,141,11097342,5605,0,1747829568,13219.085783459996,31819.824207779995,53342.03351328 2025-05-21,12:12:50.000,141,11097212,5285,0,1747829569,13219.07904715,23972.66220048,53342.03351328 2025-05-21,12:12:51.000,141,11097329,5605,0,1747829570,13219.11946501,30896.592602549994,53341.99159056 2025-05-21,12:12:52.000,141,11097378,5325,0,1747829571,13219.1800918,28588.672194900006,53342.0405004 2025-05-21,12:12:53.000,141,11097345,5805,0,1747829572,13219.20030073,29973.466734269998,53342.0405004 2025-05-21,12:12:54.000,141,11097320,5165,0,1747829573,13219.254191209991,31819.852404300007,53342.09639736001 2025-05-21,12:12:55.000,141,11097305,5805,0,1747829574,13219.287872759996,31819.908797340002,53342.09639736001 2025-05-21,12:12:56.000,141,11097393,5645,0,1747829575,13219.321554310001,30435.22704405,53342.18722992 2025-05-21,12:12:57.000,141,11097348,5365,0,1747829576,13219.382181100002,29050.446602940006,53342.15229432 2025-05-21,12:12:58.000,141,11097368,5205,0,1747829577,13219.409126339997,30896.881616879997,53342.16626856001 2025-05-21,12:12:59.000,141,11097314,5205,0,1747829578,13219.415862649992,28127.341882049994,53342.13133296 2025-05-21,12:13:00.000,141,11097342,5325,0,1747829579,13219.449544199997,25819.442621790004,53342.21517840001 2025-05-21,12:13:01.000,141,11097379,5525,0,1747829580,13219.489962059997,27665.863537469995,53342.24312688001 2025-05-21,12:13:02.000,141,11097347,5765,0,1747829581,13219.543852540002,34589.82213606,53342.20819128 2025-05-21,12:13:03.000,141,11097347,5725,0,1747829582,13219.564061470002,30897.00850122,53342.28504960001 2025-05-21,12:13:04.000,141,11097342,5365,0,1747829583,13219.597743019993,28127.489913779995,53342.271075360004 2025-05-21,12:13:05.000,141,11097409,5805,0,1747829584,13219.671842429998,26742.70947267,53342.26408824001 2025-05-21,12:13:06.000,141,11097343,5605,0,1747829585,13219.759414459993,23049.90288696,53342.3199852 2025-05-21,12:13:07.000,141,11097323,5805,0,1747829586,13219.799832319994,29973.889682070003,53342.271075360004 2025-05-21,12:13:08.000,141,11097365,5565,0,1747829587,13219.873931729999,28589.193830520002,53342.3549208 2025-05-21,12:13:09.000,141,11097360,5445,0,1747829588,13219.92782220999,29974.051812060003,53342.33395944001 2025-05-21,12:13:10.000,141,11097346,5165,0,1747829589,13219.941294829994,28589.306616600006,53342.41081776001 2025-05-21,12:13:11.000,141,11097322,5285,0,1747829590,13219.914349589999,26742.935044829996,53342.424792 2025-05-21,12:13:12.000,141,11097360,5285,0,1747829591,13219.914349589999,33205.35890580001,53342.43177912001 2025-05-21,12:13:13.000,141,11097343,6084,0,1747829592,13219.900876969994,31820.57141556,53342.50165032001 2025-05-21,12:13:14.000,141,11097349,5525,0,1747829593,13219.94803113999,31358.95208838,53342.508637440005 2025-05-21,12:13:15.000,141,11097327,5605,0,1747829594,13219.97497638,31358.923891860002,53342.46671472 2025-05-21,12:13:16.000,141,11097349,5684,0,1747829595,13219.96824006999,29050.883648999996,53342.44575336 2025-05-21,12:13:17.000,141,11097336,5325,0,1747829596,13220.03560317,28127.666142029993,53342.52261168 2025-05-21,12:13:18.000,141,11097338,5085,0,1747829597,13220.04907578999,27666.067962240006,53342.55056016001 2025-05-21,12:13:19.000,141,11097337,5725,0,1747829598,13220.03560317,29974.023615540005,53342.58549576 2025-05-21,12:13:20.000,141,11097406,5285,0,1747829599,13220.03560317,35051.58244584,53342.5645344 2025-05-21,12:13:21.000,141,11097319,5684,0,1747829600,13220.0558121,31820.381089050003,53342.58549576 2025-05-21,12:13:22.000,141,11097377,5684,0,1747829601,13220.082757339995,28589.123339219994,53342.59248288 2025-05-21,12:13:23.000,141,11097342,5485,0,1747829602,13220.12991150999,30435.487861860005,53342.59248288 2025-05-21,12:13:24.000,141,11097300,5445,0,1747829603,13220.244428779995,31820.26125384,53342.64837984001 2025-05-21,12:13:25.000,141,11097296,5245,0,1747829604,13220.31179187999,29050.651027710002,53342.73222528 2025-05-21,12:13:26.000,141,11097296,5445,0,1747829605,13220.37915498,32281.795991460007,53342.7042768 2025-05-21,12:13:27.000,141,11097353,5725,0,1747829606,13220.433045459991,34589.78689041,53342.71126392 2025-05-21,12:13:28.000,141,11097348,5445,0,1747829607,13220.500408560001,29512.221010980007,53342.78113512 2025-05-21,12:13:29.000,141,11097345,5725,0,1747829608,13220.520617490001,30435.459665340008,53342.80209648 2025-05-21,12:13:30.000,141,11097375,6005,0,1747829609,13220.507144869996,31820.155516889994,53342.78113512 2025-05-21,12:13:31.000,141,11097311,5725,0,1747829610,13220.567771659997,26742.54734268,53342.83004496 2025-05-21,12:13:32.000,141,11097385,5845,0,1747829611,13220.574507969992,29512.115274030002,53342.87196768 2025-05-21,12:13:33.000,141,11097311,5684,0,1747829612,13220.648607379997,31358.564386230006,53342.92786464 2025-05-21,12:13:34.000,141,11097383,5845,0,1747829613,13220.668816309997,32281.767794939995,53342.948826 2025-05-21,12:13:35.000,141,11097354,5325,0,1747829614,13220.702497860002,27665.81419356,53343.00472296001 2025-05-21,12:13:36.000,141,11097357,5565,0,1747829615,13220.803542510002,32743.429416900006,53342.97677448 2025-05-21,12:13:37.000,141,11097319,5684,0,1747829616,13220.837224059993,26281.019654190008,53342.98376160001 2025-05-21,12:13:38.000,141,11097357,5525,0,1747829617,13220.830487749998,29512.277404020002,53343.07459416001 2025-05-21,12:13:39.000,141,11097349,5925,0,1747829618,13220.850696679998,26742.674227020005,53343.06760704 2025-05-21,12:13:40.000,141,11097359,5765,0,1747829619,13220.877641919993,31820.211909930003,53343.08158128001 2025-05-21,12:13:41.000,141,11097288,5245,0,1747829620,13220.904587159988,23511.416477189996,53343.11651688 2025-05-21,12:13:42.000,141,11097363,5925,0,1747829621,13220.877641919993,31820.113222109998,53343.08158128001 2025-05-21,12:13:43.000,141,11097320,5125,0,1747829622,13220.884378229988,26280.977359409997,53343.18638808 2025-05-21,12:13:44.000,141,11097399,5765,0,1747829623,13220.924796089988,23511.36008415,53343.228310800005 2025-05-21,12:13:45.000,141,11097380,5325,0,1747829624,13220.918059779993,26280.970310279998,53343.20036232001 2025-05-21,12:13:46.000,141,11097343,5925,0,1747829625,13220.918059779993,32743.35187647,53343.1933752 2025-05-21,12:13:47.000,141,11097359,5485,0,1747829626,13220.931532399998,29050.587585539994,53343.24927216001 2025-05-21,12:13:48.000,141,11097409,5605,0,1747829627,13220.992159189998,29973.720502950004,53343.30516912 2025-05-21,12:13:49.000,141,11097367,5684,0,1747829628,13220.998895499994,32743.31663082,53343.27023352001 2025-05-21,12:13:50.000,141,11097368,5245,0,1747829629,13221.052785979999,31358.416354500005,53343.36106608 2025-05-21,12:13:51.000,141,11097312,5405,0,1747829630,13221.072994909999,29973.544274700005,53343.35407896 2025-05-21,12:13:52.000,141,11097341,5765,0,1747829631,13221.14709431999,28588.686293160004,53343.43093728 2025-05-21,12:13:53.000,141,11097328,5285,0,1747829632,13221.140358009994,34127.836254120004,53343.37504032 2025-05-21,12:13:54.000,141,11097355,5684,0,1747829633,13221.160566939994,29973.480832529996,53343.465872880006 2025-05-21,12:13:55.000,141,11097341,5645,0,1747829634,13221.160566939994,23972.68334787,53343.444911520004 2025-05-21,12:13:56.000,141,11097336,5325,0,1747829635,13221.160566939994,27203.842409880002,53343.48683424001 2025-05-21,12:13:57.000,141,11097372,5245,0,1747829636,13221.174039559999,32281.415338439998,53343.563692560005 2025-05-21,12:13:58.000,141,11097332,5285,0,1747829637,13221.19424849,26742.25127922,53343.54971832 2025-05-21,12:13:59.000,141,11097363,5605,0,1747829638,13221.200984799994,30435.036717540002,53343.52875696 2025-05-21,12:14:00.000,141,11097317,5965,0,1747829639,13221.19424849,29973.42443949,53343.59862816 2025-05-21,12:14:01.000,141,11097346,5445,0,1747829640,13221.153830629999,29511.889701869994,53343.563692560005 2025-05-21,12:14:02.000,141,11097340,5405,0,1747829641,13221.113412769999,25819.040821379996,53343.633563760006 2025-05-21,12:14:03.000,141,11097322,5445,0,1747829642,13221.099940149994,29511.783964920003,53343.647538 2025-05-21,12:14:04.000,141,11097341,5765,0,1747829643,13221.059522289994,34127.70232065,53343.59862816 2025-05-21,12:14:05.000,141,11097340,5205,0,1747829644,13221.046049669989,25818.920986170007,53343.66849936 2025-05-21,12:14:06.000,141,11097349,5765,0,1747829645,13220.998895499994,31358.042750609995,53343.612602400004 2025-05-21,12:14:07.000,141,11097377,5645,0,1747829646,13221.025840739989,28126.742706000005,53343.66849936 2025-05-21,12:14:08.000,141,11097358,5325,0,1747829647,13221.019104429994,26280.342937709996,53343.69644784 2025-05-21,12:14:09.000,141,11097273,5684,0,1747829648,13221.012368119998,32281.105176719997,53343.69644784 2025-05-21,12:14:10.000,141,11097335,5645,0,1747829649,13220.958477639993,29973.079032120004,53343.69644784 2025-05-21,12:14:11.000,141,11097293,5925,0,1747829650,13220.985422879989,25818.765905310007,53343.70343496001 2025-05-21,12:14:12.000,141,11097355,5725,0,1747829651,13220.924796089988,25357.118381609995,53343.73837056 2025-05-21,12:14:13.000,141,11097329,5725,0,1747829652,13220.884378229988,28588.27039449,53343.64055088 2025-05-21,12:14:14.000,141,11097341,5684,0,1747829653,13220.837224059993,27665.01764187,53343.70343496001 2025-05-21,12:14:15.000,141,11097362,5365,0,1747829654,13220.803542510002,26741.800134899997,53343.731383440005 2025-05-21,12:14:16.000,141,11097322,5445,0,1747829655,13220.817015129993,23972.17581051,53343.70343496001 2025-05-21,12:14:17.000,141,11097386,5165,0,1747829656,13220.790069889998,29049.586609079997,53343.73837056 2025-05-21,12:14:18.000,141,11097368,5405,0,1747829657,13220.736179409992,31357.52111499,53343.77330616001 2025-05-21,12:14:19.000,141,11097344,5485,0,1747829658,13220.749652029997,27203.08110384,53343.75933192 2025-05-21,12:14:20.000,141,11097371,5565,0,1747829659,13220.709234169997,27664.651087110004,53343.82920312 2025-05-21,12:14:21.000,141,11097362,5245,0,1747829660,13220.675552619992,30895.781952599995,53343.76631904 2025-05-21,12:14:22.000,141,11097346,5205,0,1747829661,13220.668816309997,29049.417429959998,53343.76631904 2025-05-21,12:14:23.000,141,11097354,5285,0,1747829662,13220.635134759992,30434.148527159996,53343.731383440005 2025-05-21,12:14:24.000,141,11097317,5684,0,1747829663,13220.668816309997,25818.244269689996,53343.745357679996 2025-05-21,12:14:25.000,141,11097350,5325,0,1747829664,13220.635134759992,27202.940121239997,53343.77330616001 2025-05-21,12:14:26.000,141,11097320,5285,0,1747829665,13220.648607379997,25356.56854947,53343.77330616001 2025-05-21,12:14:27.000,141,11097307,5765,0,1747829666,13220.655343689992,31357.274395440007,53343.780293280004 2025-05-21,12:14:28.000,141,11097326,5205,0,1747829667,13220.635134759992,29972.46575781,53343.7872804 2025-05-21,12:14:29.000,141,11097375,5565,0,1747829668,13220.621662140002,28126.115333430003,53343.850164480005 2025-05-21,12:14:30.000,141,11097314,5365,0,1747829669,13220.608189519997,29049.290545619995,53343.79426752001 2025-05-21,12:14:31.000,141,11097333,5684,0,1747829670,13220.527353799996,23510.140584659996,53343.7872804 2025-05-21,12:14:32.000,141,11097370,5445,0,1747829671,13220.480199630001,26279.694417749997,53343.75234480001 2025-05-21,12:14:33.000,141,11097326,5485,0,1747829672,13220.459990700001,26741.327843189996,53343.745357679996 2025-05-21,12:14:34.000,141,11097364,5405,0,1747829673,13220.446518079996,31357.239149789995,53343.801254640006 2025-05-21,12:14:35.000,141,11097330,5445,0,1747829674,13220.426309149996,36434.72748879,53343.75933192 2025-05-21,12:14:36.000,141,11097335,5645,0,1747829675,13220.37915498,32280.44960763,53343.79426752001 2025-05-21,12:14:37.000,141,11097340,5325,0,1747829676,13220.33873712,29510.881676279998,53343.73837056 2025-05-21,12:14:38.000,141,11097357,5645,0,1747829677,13220.365682359996,31818.837329579997,53343.75933192 2025-05-21,12:14:39.000,141,11097363,5645,0,1747829678,13220.31179187999,24433.365140759997,53343.68946072 2025-05-21,12:14:40.000,141,11097337,5965,0,1747829679,13220.29831926,25818.110336219994,53343.76631904 2025-05-21,12:14:41.000,141,11097326,5365,0,1747829680,13220.23769247,28587.650071049997,53343.75933192 2025-05-21,12:14:42.000,141,11097351,5965,0,1747829681,13220.21074722999,28126.030743869997,53343.75933192 2025-05-21,12:14:43.000,141,11097313,5725,0,1747829682,13220.19053829999,30895.57752783,53343.69644784 2025-05-21,12:14:44.000,141,11097343,5645,0,1747829683,13220.19053829999,28587.579579750003,53343.731383440005 2025-05-21,12:14:45.000,141,11097357,5565,0,1747829684,13220.11643889,29510.6983989,53343.69644784 2025-05-21,12:14:46.000,141,11097321,5805,0,1747829685,13220.11643889,28125.896810399994,53343.68946072 2025-05-21,12:14:47.000,141,11097361,5725,0,1747829686,13220.0558121,27202.686352560006,53343.77330616001 2025-05-21,12:14:48.000,141,11097364,5205,0,1747829687,13220.0558121,33203.32170723,53343.69644784 2025-05-21,12:14:49.000,141,11097308,5245,0,1747829688,13220.022130549994,25817.849518410003,53343.70343496001 2025-05-21,12:14:50.000,141,11097318,5325,0,1747829689,13219.99518531,29510.501023260003,53343.66849936 2025-05-21,12:14:51.000,141,11097336,5605,0,1747829690,13219.97497638,27664.080107579997,53343.59862816 2025-05-21,12:14:52.000,141,11097356,5245,0,1747829691,13220.022130549994,31356.71046504,53343.563692560005 2025-05-21,12:14:53.000,141,11097339,5925,0,1747829692,13220.042339479995,30895.06999047,53343.612602400004 2025-05-21,12:14:54.000,141,11097343,5645,0,1747829693,13220.042339479995,31818.259300920006,53343.647538 2025-05-21,12:14:55.000,141,11097431,6005,0,1747829694,13220.07602103,31818.209957009996,53343.52875696 2025-05-21,12:14:56.000,141,11097388,5445,0,1747829695,13220.13664782,28587.12843543,53343.5427312 2025-05-21,12:14:57.000,141,11097341,5725,0,1747829696,13220.12991150999,25817.602798859996,53343.563692560005 2025-05-21,12:14:58.000,141,11097356,5205,0,1747829697,13220.15685675,27663.967321500008,53343.50779560001 2025-05-21,12:14:59.000,141,11097408,5485,0,1747829698,13220.163593059995,30433.528203719994,53343.5427312 2025-05-21,12:15:00.000,141,11097392,5125,0,1747829699,13220.19727461,29510.36004066,53343.57067968 2025-05-21,12:15:01.000,141,11097381,5445,0,1747829700,13220.224219849995,31356.668170260004,53343.61958952 2025-05-21,12:15:02.000,141,11097337,5445,0,1747829701,13220.25116508999,26740.82030583,53343.58465392001 2025-05-21,12:15:03.000,141,11097404,5405,0,1747829702,13220.264637709995,29510.38118805,53343.61958952 2025-05-21,12:15:04.000,141,11097331,5725,0,1747829703,13220.2579014,29972.049859139996,53343.61958952 2025-05-21,12:15:05.000,141,11097368,5205,0,1747829704,13220.305055569996,23509.851570330007,53343.59164104 2025-05-21,12:15:06.000,141,11097346,5485,0,1747829705,13220.27811033,29049.029727810004,53343.563692560005 2025-05-21,12:15:07.000,141,11097377,5605,0,1747829706,13220.2579014,28587.410400630004,53343.612602400004 2025-05-21,12:15:08.000,141,11097402,5125,0,1747829707,13220.224219849995,26741.095221900003,53343.612602400004 2025-05-21,12:15:09.000,141,11097338,5205,0,1747829708,13220.17706568,34126.58150898,53343.58465392001 2025-05-21,12:15:10.000,141,11097367,5765,0,1747829709,13220.15685675,28125.776975190005,53343.563692560005 2025-05-21,12:15:11.000,141,11097413,5525,0,1747829710,13220.12991150999,30895.295562629995,53343.62657664001 2025-05-21,12:15:12.000,141,11097408,5285,0,1747829711,13220.15012043999,25817.779027109995,53343.57067968 2025-05-21,12:15:13.000,141,11097342,5405,0,1747829712,13220.19727461,29972.071006529994,53343.60561528001 2025-05-21,12:15:14.000,141,11097377,5684,0,1747829713,13220.21074722999,26741.059976250006,53343.612602400004 2025-05-21,12:15:15.000,141,11097355,5565,0,1747829714,13220.224219849995,29510.55036717,53343.57067968 2025-05-21,12:15:16.000,141,11097335,5925,0,1747829715,13220.23769247,35049.643935090004,53343.58465392001 2025-05-21,12:15:17.000,141,11097359,5565,0,1747829716,13220.23095615999,32741.74467483,53343.59862816 2025-05-21,12:15:18.000,141,11097294,5325,0,1747829717,13220.19727461,29049.001531290007,53343.5427312 2025-05-21,12:15:19.000,141,11097310,5245,0,1747829718,13220.183801989995,26741.095221900003,53343.53574408001 2025-05-21,12:15:20.000,141,11097280,5044,0,1747829719,13220.19727461,32280.09715113,53343.59164104 2025-05-21,12:15:21.000,141,11097352,4925,0,1747829720,13220.13664782,30433.803119789998,53343.563692560005 2025-05-21,12:15:22.000,141,11097285,5884,0,1747829721,13220.13664782,29048.973334769995,53343.577666799996 2025-05-21,12:15:23.000,141,11097371,5965,0,1747829722,13220.08949364999,25817.814272760006,53343.60561528001 2025-05-21,12:15:24.000,141,11097282,5365,0,1747829723,13220.082757339995,25356.201994710005,53343.66849936 2025-05-21,12:15:25.000,141,11097267,5765,0,1747829724,13220.09622996,33664.78595355,53343.54971832 2025-05-21,12:15:26.000,141,11097339,5805,0,1747829725,13220.11643889,26279.35605951,53343.563692560005 2025-05-21,12:15:27.000,141,11097318,5245,0,1747829726,13220.12991150999,21663.43065465,53343.577666799996 2025-05-21,12:15:28.000,141,11097357,5605,0,1747829727,13220.11643889,29048.945138249997,53343.59862816 2025-05-21,12:15:29.000,141,11097271,5565,0,1747829728,13220.123175199995,28587.368105849993,53343.59164104 2025-05-21,12:15:30.000,141,11097323,5684,0,1747829729,13220.102966269995,30895.267366109998,53343.577666799996 2025-05-21,12:15:31.000,141,11097287,5684,0,1747829730,13220.0558121,25356.11035602,53343.5427312 2025-05-21,12:15:32.000,141,11097254,5285,0,1747829731,13220.00865792999,28587.170730209997,53343.57067968 2025-05-21,12:15:33.000,141,11097347,5725,0,1747829732,13219.981712689994,28125.466813470004,53343.57067968 2025-05-21,12:15:34.000,141,11097245,5765,0,1747829733,13219.96824006999,26740.62997932,53343.60561528001 2025-05-21,12:15:35.000,141,11097303,5405,0,1747829734,13219.961503759994,30894.886713090003,53343.57067968 2025-05-21,12:15:36.000,141,11097383,5645,0,1747829735,13219.96824006999,26278.911964319996,53343.54971832 2025-05-21,12:15:37.000,141,11097386,5245,0,1747829736,13219.98844899999,25817.327882790007,53343.55670544001 2025-05-21,12:15:38.000,141,11097341,6084,0,1747829737,13219.96824006999,28586.839421099998,53343.52875696 2025-05-21,12:15:39.000,141,11097328,5125,0,1747829738,13219.97497638,24432.54039255,53343.563692560005 2025-05-21,12:15:40.000,141,11097382,5365,0,1747829739,13219.92782220999,30433.12640331,53343.50080848 2025-05-21,12:15:41.000,141,11097391,5485,0,1747829740,13219.833513869999,25355.645113439998,53343.45888576001 2025-05-21,12:15:42.000,141,11097382,5165,0,1747829741,13219.766150769989,33664.16563011,53343.50779560001 2025-05-21,12:15:43.000,141,11097323,6005,0,1747829742,13219.725732909988,26278.644097380005,53343.52176984 2025-05-21,12:15:44.000,141,11097356,5285,0,1747829743,13219.712260289998,29509.662176790007,53343.514782720005 2025-05-21,12:15:45.000,141,11097366,5245,0,1747829744,13219.698787669993,31355.92096248,53343.49382136 2025-05-21,12:15:46.000,141,11097350,5325,0,1747829745,13219.604479330003,31355.75883249,53343.45189864 2025-05-21,12:15:47.000,141,11097359,5684,0,1747829746,13219.584270400002,27663.029787210005,53343.45888576001 2025-05-21,12:15:48.000,141,11097341,5765,0,1747829747,13219.496698369992,29509.316769419995,53343.47984712 2025-05-21,12:15:49.000,141,11097334,5245,0,1747829748,13219.483225750002,32740.384192740006,53343.41696304001 2025-05-21,12:15:50.000,141,11097363,5565,0,1747829749,13219.422598960002,34586.6359293,53343.31914336001 2025-05-21,12:15:51.000,141,11097377,5565,0,1747829750,13219.375444789992,31355.533260330005,53343.40997592001 2025-05-21,12:15:52.000,141,11097365,5605,0,1747829751,13219.281136450001,30432.35099901,53343.41696304001 2025-05-21,12:15:53.000,141,11097397,5925,0,1747829752,13219.260927520001,25354.785119580003,53343.38901456001 2025-05-21,12:15:54.000,141,11097379,6045,0,1747829753,13219.186828109996,26739.488020260003,53343.38901456001 2025-05-21,12:15:55.000,141,11097344,5125,0,1747829754,13219.213773349991,27662.564544630004,53343.31914336001 2025-05-21,12:15:56.000,141,11097375,5565,0,1747829755,13219.213773349991,31355.145558179996,53343.36106608 2025-05-21,12:15:57.000,141,11097300,5085,0,1747829756,13219.193564419991,32278.313721240003,53343.31215624 2025-05-21,12:15:58.000,141,11097340,5525,0,1747829757,13219.11272869999,29970.421510109998,53343.30516912 2025-05-21,12:15:59.000,141,11097346,5285,0,1747829758,13219.07904715,28585.718609429998,53343.298182000006 2025-05-21,12:16:00.000,141,11097324,5285,0,1747829759,13219.105992389996,34124.635949100004,53343.29119488001 2025-05-21,12:16:01.000,141,11097336,5365,0,1747829760,13219.07904715,26277.819349170008,53343.24228504001 2025-05-21,12:16:02.000,141,11097329,5925,0,1747829761,13218.99821143,30432.0196899,53343.3331176 2025-05-21,12:16:03.000,141,11097345,5765,0,1747829762,13218.944320949995,25816.200021990007,53343.24228504001 2025-05-21,12:16:04.000,141,11097398,5285,0,1747829763,13218.883694159995,29047.232199660008,53343.22132368001 2025-05-21,12:16:05.000,141,11097357,5805,0,1747829764,13218.82980367999,34124.628899970005,53343.22132368001 2025-05-21,12:16:06.000,141,11097367,5765,0,1747829765,13218.76917688999,31816.687344930004,53343.228310800005 2025-05-21,12:16:07.000,141,11097387,5725,0,1747829766,13218.681604859994,25354.587743940006,53343.179400960005 2025-05-21,12:16:08.000,141,11097397,5605,0,1747829767,13218.573823899998,29970.41446098,53343.12350400001 2025-05-21,12:16:09.000,141,11097369,5805,0,1747829768,13218.533406039998,30431.8787073,53343.10254264001 2025-05-21,12:16:10.000,141,11097377,5805,0,1747829769,13218.492988179998,34124.53021215,53343.179400960005 2025-05-21,12:16:11.000,141,11097343,5525,0,1747829770,13218.412152459998,29970.315773160008,53343.09555552 2025-05-21,12:16:12.000,141,11097386,5205,0,1747829771,13218.338053049993,24892.8838272,53343.0885684 2025-05-21,12:16:13.000,141,11097381,5884,0,1747829772,13218.250481019997,32739.728623650008,53343.13747824 2025-05-21,12:16:14.000,141,11097331,5605,0,1747829773,13218.203326850002,29970.202987080003,53343.011710080005 2025-05-21,12:16:15.000,141,11097382,5205,0,1747829774,13218.129227439997,32278.088149079995,53343.0186972 2025-05-21,12:16:16.000,141,11097348,5245,0,1747829775,13218.075336959992,27662.261432040003,53343.04664568 2025-05-21,12:16:17.000,141,11097326,5285,0,1747829776,13218.055128029991,30893.279511450004,53342.941838880004 2025-05-21,12:16:18.000,141,11097318,5285,0,1747829777,13218.028182789996,29970.08315187,53342.948826 2025-05-21,12:16:19.000,141,11097351,5845,0,1747829778,13217.92040183,28123.74682575,53342.99074872 2025-05-21,12:16:20.000,141,11097362,5405,0,1747829779,13217.89345658999,29508.407431650005,53342.88594192001 2025-05-21,12:16:21.000,141,11097338,5165,0,1747829780,13217.89345658999,30893.068037549994,53342.83004496 2025-05-21,12:16:22.000,141,11097316,5405,0,1747829781,13217.846302419995,28123.619941409997,53342.83703208001 2025-05-21,12:16:23.000,141,11097314,5485,0,1747829782,13217.79914825,29969.92807101,53342.85100632 2025-05-21,12:16:24.000,141,11097343,5965,0,1747829783,13217.77893932,27200.437680090006,53342.78812224001 2025-05-21,12:16:25.000,141,11097338,5245,0,1747829784,13217.725048839995,29969.942169269998,53342.76017376 2025-05-21,12:16:26.000,141,11097359,5525,0,1747829785,13217.69136728999,32277.785036489993,53342.71126392 2025-05-21,12:16:27.000,141,11097364,5205,0,1747829786,13217.644213119995,33200.97434694,53342.71825104001 2025-05-21,12:16:28.000,141,11097364,5085,0,1747829787,13217.59032263999,26738.89589334,53342.74619952001 2025-05-21,12:16:29.000,141,11097338,5245,0,1747829788,13217.54990477999,29508.358087739995,53342.676328320005 2025-05-21,12:16:30.000,141,11097347,5925,0,1747829789,13217.482541679994,31816.257348,53342.68331544 2025-05-21,12:16:31.000,141,11097286,5285,0,1747829790,13217.442123819994,29970.033807960004,53342.66235408 2025-05-21,12:16:32.000,141,11097377,5485,0,1747829791,13217.394969649999,32277.86962605,53342.57152152001 2025-05-21,12:16:33.000,141,11097346,5125,0,1747829792,13217.374760719998,34124.17775565,53342.54357304 2025-05-21,12:16:34.000,141,11097343,5725,0,1747829793,13217.287188689988,26738.966384640007,53342.48767608 2025-05-21,12:16:35.000,141,11097342,5245,0,1747829794,13217.233298209998,30893.15262711,53342.48068896001 2025-05-21,12:16:36.000,141,11097319,5485,0,1747829795,13217.159198799993,30893.14557798,53342.48767608 2025-05-21,12:16:37.000,141,11097344,4925,0,1747829796,13217.031208909997,29508.372185999993,53342.41081776001 2025-05-21,12:16:38.000,141,11097364,5044,0,1747829797,13216.936900569992,32739.390265409995,53342.389856400005 2025-05-21,12:16:39.000,141,11097302,5365,0,1747829798,13216.822383300001,34124.04382218,53342.438766240004 2025-05-21,12:16:40.000,141,11097317,5725,0,1747829799,13216.714602339991,27200.36718879,53342.36190792001 2025-05-21,12:16:41.000,141,11097327,5845,0,1747829800,13216.67418447999,31816.144561919995,53342.29902384 2025-05-21,12:16:42.000,141,11097343,5765,0,1747829801,13216.57987614,30431.413464719997,53342.27806248 2025-05-21,12:16:43.000,141,11097331,5925,0,1747829802,13216.51251303999,29046.66122013,53342.23613976001 2025-05-21,12:16:44.000,141,11097351,5725,0,1747829803,13216.47883149,30892.941153210006,53342.27806248 2025-05-21,12:16:45.000,141,11097313,5725,0,1747829804,13216.43841363,30892.86361278,53342.15928144 2025-05-21,12:16:46.000,141,11097357,5805,0,1747829805,13216.404732079995,28584.964352519994,53342.14530720001 2025-05-21,12:16:47.000,141,11097292,5285,0,1747829806,13216.4182047,29046.633023610004,53342.103384480004 2025-05-21,12:16:48.000,141,11097357,5725,0,1747829807,13216.39799577,30431.39231733,53342.0405004 2025-05-21,12:16:49.000,141,11097366,5565,0,1747829808,13216.41146838999,25354.101353970007,53342.01255192 2025-05-21,12:16:50.000,141,11097344,5405,0,1747829809,13216.404732079995,34585.74773892001,53341.99857768001 2025-05-21,12:16:51.000,141,11097369,5765,0,1747829810,13216.384523149994,31354.63802082,53342.01953904 2025-05-21,12:16:52.000,141,11097344,5285,0,1747829811,13216.35084159999,29969.949218399997,53341.98460344 2025-05-21,12:16:53.000,141,11097331,5925,0,1747829812,13216.276742189999,29969.984464049994,53341.99159056 2025-05-21,12:16:54.000,141,11097339,5684,0,1747829813,13216.175697539999,27662.078154660005,53341.92171936 2025-05-21,12:16:55.000,141,11097335,5565,0,1747829814,13216.074652889998,32277.897822569998,53341.886783760005 2025-05-21,12:16:56.000,141,11097167,5884,0,1747829815,13215.966871930003,26277.347057460007,53341.81691256 2025-05-21,12:16:57.000,141,11097339,5884,0,1747829816,13215.865827280002,31816.299642779995,53341.85184816 2025-05-21,12:16:58.000,141,11097346,5285,0,1747829817,13215.771518939997,28123.76092401,53341.78197696001 2025-05-21,12:16:59.000,141,11097322,5605,0,1747829818,13215.677210599992,28123.73272749,53341.74005424001 2025-05-21,12:17:00.000,141,11097358,5245,0,1747829819,13215.576165949991,25354.291680480004,53341.73306712001 2025-05-21,12:17:01.000,141,11097326,5085,0,1747829820,13215.495330229991,29046.929087070006,53341.719092880005 2025-05-21,12:17:02.000,141,11097382,5485,0,1747829821,13215.45491236999,24431.144664809995,53341.70511864 2025-05-21,12:17:03.000,141,11097340,5365,0,1747829822,13215.407758199995,31354.863592980008,53341.600311840004 2025-05-21,12:17:04.000,141,11097351,5645,0,1747829823,13215.37407664999,29970.2311836,53341.5164664 2025-05-21,12:17:05.000,141,11097347,5605,0,1747829824,13215.38081296,26277.57967875,53341.4815308 2025-05-21,12:17:06.000,141,11097377,5684,0,1747829825,13215.38081296,34586.1424902,53341.48851792 2025-05-21,12:17:07.000,141,11097299,5645,0,1747829826,13215.41449450999,29047.253347050006,53341.41864672 2025-05-21,12:17:08.000,141,11097338,5205,0,1747829827,13215.46164868,28585.739756819996,53341.34877552 2025-05-21,12:17:09.000,141,11097195,5725,0,1747829828,13215.44143975,28585.70451117,53341.32781416001 2025-05-21,12:17:10.000,141,11097313,5565,0,1747829829,13215.468384989996,35509.46573412001,53341.383711120005 2025-05-21,12:17:11.000,141,11097351,5645,0,1747829830,13215.48185761,29047.429575300004,53341.32082704 2025-05-21,12:17:12.000,141,11097385,5645,0,1747829831,13215.42123082,30893.81524533,53341.29986568 2025-05-21,12:17:13.000,141,11097355,5765,0,1747829832,13215.38081296,33201.75680037,53341.32082704 2025-05-21,12:17:14.000,141,11097344,5085,0,1747829833,13215.347131409995,26278.08016698,53341.18108464 2025-05-21,12:17:15.000,141,11097336,5325,0,1747829834,13215.27303199999,29047.690393109995,53341.20903312001 2025-05-21,12:17:16.000,141,11097332,5285,0,1747829835,13215.19893259,28124.627967000008,53341.18807176001 2025-05-21,12:17:17.000,141,11097340,5205,0,1747829836,13215.104624249994,26278.355083050003,53341.22999448001 2025-05-21,12:17:18.000,141,11097352,5285,0,1747829837,13215.003579599994,27201.678326969995,53341.16012328001 2025-05-21,12:17:19.000,141,11097341,5684,0,1747829838,13214.929480189989,28586.50106286,53341.167110400005 2025-05-21,12:17:20.000,141,11097323,6005,0,1747829839,13214.862117089993,25817.017721070006,53341.06929072001 2025-05-21,12:17:21.000,141,11097369,5725,0,1747829840,13214.828435539988,30894.548354850005,53341.12518768 2025-05-21,12:17:22.000,141,11097306,5005,0,1747829841,13214.761072439993,27663.55142283,53341.06230360001 2025-05-21,12:17:23.000,141,11097337,5845,0,1747829842,13214.754336129998,32741.07500748,53341.05531648 2025-05-21,12:17:24.000,141,11097300,5205,0,1747829843,13214.734127199998,25817.39837409,53341.00640664 2025-05-21,12:17:25.000,141,11097340,5405,0,1747829844,13214.713918269998,26279.088192569994,53340.98544528 2025-05-21,12:17:26.000,141,11097310,5205,0,1747829845,13214.727390890002,30895.08408873,53340.97845816 2025-05-21,12:17:27.000,141,11097386,5285,0,1747829846,13214.680236719993,29048.853499560006,53340.8876256 2025-05-21,12:17:28.000,141,11097368,5365,0,1747829847,13214.720654579993,30895.218022200002,53340.880638480005 2025-05-21,12:17:29.000,141,11097298,5285,0,1747829848,13214.747599820003,28587.325811069997,53340.86666424 2025-05-21,12:17:30.000,141,11097344,5245,0,1747829849,13214.774545059998,30433.824267179996,53340.79679304 2025-05-21,12:17:31.000,141,11097369,5765,0,1747829850,13214.767808750003,29049.09316998,53340.85967712 2025-05-21,12:17:32.000,141,11097395,5485,0,1747829851,13214.774545059998,30895.57752783,53340.76884456 2025-05-21,12:17:33.000,141,11097315,5725,0,1747829852,13214.754336129998,29049.311693010008,53340.73390896001 2025-05-21,12:17:34.000,141,11097319,5884,0,1747829853,13214.774545059998,25818.258367949995,53340.80378016001 2025-05-21,12:17:35.000,141,11097348,5245,0,1747829854,13214.673500409997,32280.562393710003,53340.73390896001 2025-05-21,12:17:36.000,141,11097296,5325,0,1747829855,13214.626346240002,34588.651980480005,53340.712947600005 2025-05-21,12:17:37.000,141,11097354,5044,0,1747829856,13214.579192069992,30434.367050190005,53340.67102488 2025-05-21,12:17:38.000,141,11097369,5725,0,1747829857,13214.552246829997,29972.909853000005,53340.71993472 2025-05-21,12:17:39.000,141,11097325,5645,0,1747829858,13214.478147419992,29511.389213639995,53340.70596048001 2025-05-21,12:17:40.000,141,11097368,5165,0,1747829859,13214.383839080001,27665.088133170007,53340.62211504 2025-05-21,12:17:41.000,141,11097353,5565,0,1747829860,13214.350157529996,33665.80102827,53340.615127920006 2025-05-21,12:17:42.000,141,11097363,5645,0,1747829861,13214.316475979991,26741.91997011,53340.58019232 2025-05-21,12:17:43.000,141,11097295,6245,0,1747829862,13214.28279443,23049.162728309995,53340.503334 2025-05-21,12:17:44.000,141,11097364,5325,0,1747829863,13214.28279443,25818.758856180008,53340.58019232 2025-05-21,12:17:45.000,141,11097372,5165,0,1747829864,13214.25584918999,28588.319738399994,53340.52429536 2025-05-21,12:17:46.000,141,11097301,5684,0,1747829865,13214.24237657,32742.745651289995,53340.46141128 2025-05-21,12:17:47.000,141,11097336,5205,0,1747829866,13214.228903949996,30434.73360495,53340.46141128 2025-05-21,12:17:48.000,141,11097382,5205,0,1747829867,13214.188486089995,29511.530196239997,53340.496346880005 2025-05-21,12:17:49.000,141,11097367,5965,0,1747829868,13214.12112299,26742.053903580003,53340.496346880005 2025-05-21,12:17:50.000,141,11097361,5565,0,1747829869,13214.067232509995,30434.860489290004,53340.496346880005 2025-05-21,12:17:51.000,141,11097285,5805,0,1747829870,13213.99313309999,28588.467770129995,53340.34961736001 2025-05-21,12:17:52.000,141,11097320,5044,0,1747829871,13213.966187859995,32281.267306709997,53340.4334628 2025-05-21,12:17:53.000,141,11097305,5845,0,1747829872,13213.811252729989,31358.127340170002,53340.37057872001 2025-05-21,12:17:54.000,141,11097281,5325,0,1747829873,13213.811252729989,30896.564406029996,53340.37057872001 2025-05-21,12:17:55.000,141,11097288,4925,0,1747829874,13213.743889629994,28127.074015110004,53340.35660448 2025-05-21,12:17:56.000,141,11097306,5325,0,1747829875,13213.716944389998,24895.957247879996,53340.38455296 2025-05-21,12:17:57.000,141,11097295,5365,0,1747829876,13213.629372359988,30435.156552750006,53340.35660448 2025-05-21,12:17:58.000,141,11097348,5325,0,1747829877,13213.622636049993,29512.002487949998,53340.31468176 2025-05-21,12:17:59.000,141,11097310,5165,0,1747829878,13213.582218189993,26742.54734268,53340.24481056 2025-05-21,12:18:00.000,141,11097306,5605,0,1747829879,13213.541800329993,25819.400327010007,53340.28673328 2025-05-21,12:18:01.000,141,11097249,5765,0,1747829880,13213.528327710002,33666.71036604,53340.26577192 2025-05-21,12:18:02.000,141,11097275,5525,0,1747829881,13213.501382469993,26281.167685919994,53340.258784800004 2025-05-21,12:18:03.000,141,11097312,5365,0,1747829882,13213.514855089998,28127.58155247,53340.25179768001 2025-05-21,12:18:04.000,141,11097321,5565,0,1747829883,13213.541800329993,31358.853400559994,53340.279746160006 2025-05-21,12:18:05.000,141,11097292,5205,0,1747829884,13213.535064019998,30897.304564680002,53340.279746160006 2025-05-21,12:18:06.000,141,11097362,5405,0,1747829885,13213.562009259993,34590.21688733999,53340.22384920001 2025-05-21,12:18:07.000,141,11097222,5085,0,1747829886,13213.528327710002,28127.877615930003,53340.21686208 2025-05-21,12:18:08.000,141,11097365,5765,0,1747829887,13213.541800329993,35051.92080408,53340.19590072 2025-05-21,12:18:09.000,141,11097337,5845,0,1747829888,13213.535064019998,28589.482844850005,53340.16795224 2025-05-21,12:18:10.000,141,11097349,5405,0,1747829889,13213.562009259993,28589.53218876,53340.22384920001 2025-05-21,12:18:11.000,141,11097332,5245,0,1747829890,13213.487909850002,29512.707400950007,53340.15397800001 2025-05-21,12:18:12.000,141,11097351,5684,0,1747829891,13213.487909850002,29051.081024640007,53340.20288784001 2025-05-21,12:18:13.000,141,11097327,5925,0,1747829892,13213.481173539993,31358.980284899997,53340.1190424 2025-05-21,12:18:14.000,141,11097356,5165,0,1747829893,13213.447491990002,28589.327763990004,53340.14000376 2025-05-21,12:18:15.000,141,11097408,5525,0,1747829894,13213.474437229997,30435.678188370002,53340.10506816001 2025-05-21,12:18:16.000,141,11097292,5445,0,1747829895,13213.420546749992,30897.142434690002,53340.12602952 2025-05-21,12:18:17.000,141,11097378,5405,0,1747829896,13213.413810439997,29973.840338160007,53340.112055280006 2025-05-21,12:18:18.000,141,11097344,5285,0,1747829897,13213.366656270002,27204.145522470004,53340.09808104 2025-05-21,12:18:19.000,141,11097324,5365,0,1747829898,13213.339711029992,31820.000436029994,53340.07013256 2025-05-21,12:18:20.000,141,11097389,5684,0,1747829899,13213.332974719997,26280.695394209994,53340.09808104 2025-05-21,12:18:21.000,141,11097369,5845,0,1747829900,13213.380128889992,33666.167583029994,53340.05615832001 2025-05-21,12:18:22.000,141,11097415,5485,0,1747829901,13213.346447340002,28588.510064910006,53340.02122272 2025-05-21,12:18:23.000,141,11097380,5165,0,1747829902,13213.359919959992,30896.486865600004,53340.07711968 2025-05-21,12:18:24.000,141,11097362,5125,0,1747829903,13213.326238410002,33666.09709173,53340.00724848 2025-05-21,12:18:25.000,141,11097392,5285,0,1747829904,13213.285820550002,33204.55530498001,53340.02122272 2025-05-21,12:18:26.000,141,11097441,5525,0,1747829905,13213.272347929997,29511.81216144,53340.042184080005 2025-05-21,12:18:27.000,141,11097402,5325,0,1747829906,13213.218457449992,24434.29562592,53340.0491712 2025-05-21,12:18:28.000,141,11097421,5605,0,1747829907,13213.171303279996,29973.43148862,53340.07013256 2025-05-21,12:18:29.000,141,11097367,5645,0,1747829908,13213.10394018,27203.941097699993,53340.01423560001 2025-05-21,12:18:30.000,141,11097406,5485,0,1747829909,13213.050049699996,30896.740634279995,53339.96532576001 2025-05-21,12:18:31.000,141,11097394,5285,0,1747829910,13212.99615921999,28588.74973533,53339.97231288 2025-05-21,12:18:32.000,141,11097348,5165,0,1747829911,13212.95574135999,29973.60771687,53339.96532576001 2025-05-21,12:18:33.000,141,11097372,5044,0,1747829912,13212.85469670999,29973.657060779995,53340.02122272 2025-05-21,12:18:34.000,141,11097335,5485,0,1747829913,13212.82101516,25357.68936114,53339.9094288 2025-05-21,12:18:35.000,141,11097351,5565,0,1747829914,13212.746915749995,25357.766901569994,53339.95135152 2025-05-21,12:18:36.000,141,11097413,5845,0,1747829915,13212.69302526999,28589.081044439998,53339.98628712001 2025-05-21,12:18:37.000,141,11097333,5684,0,1747829916,13212.639134789999,32743.612694280004,53339.95135152 2025-05-21,12:18:38.000,141,11097415,5765,0,1747829917,13212.625662169994,23511.740737169996,53339.91641592001 2025-05-21,12:18:39.000,141,11097333,5605,0,1747829918,13212.618925859999,28589.39120616,53339.93737728001 2025-05-21,12:18:40.000,141,11097372,5325,0,1747829919,13212.63239847999,34128.71034624,53339.895454560006 2025-05-21,12:18:41.000,141,11097345,5684,0,1747829920,13212.65260740999,27666.44156613,53339.91641592001 2025-05-21,12:18:42.000,141,11097345,5765,0,1747829921,13212.69976158,30436.094087039994,53339.86750608001 2025-05-21,12:18:43.000,141,11097344,5325,0,1747829922,13212.75365205999,37821.96102714,53339.79064776 2025-05-21,12:18:44.000,141,11097358,5285,0,1747829923,13212.746915749995,27666.737629590003,53339.81859624001 2025-05-21,12:18:45.000,141,11097350,5245,0,1747829924,13212.827751469995,34129.274276640004,53339.81160912 2025-05-21,12:18:46.000,141,11097367,5725,0,1747829925,13212.86143302,30436.49588745,53339.81160912 2025-05-21,12:18:47.000,141,11097378,5125,0,1747829926,13212.928796119995,29513.27133135,53339.804622 2025-05-21,12:18:48.000,141,11097344,5285,0,1747829927,13213.03657707999,29051.722495470007,53339.8395576 2025-05-21,12:18:49.000,141,11097332,5325,0,1747829928,13213.06352232,29051.722495470007,53339.8395576 2025-05-21,12:18:50.000,141,11097326,5285,0,1747829929,13213.137621729991,31359.840278760006,53339.76968640001 2025-05-21,12:18:51.000,141,11097374,5325,0,1747829930,13213.218457449992,30898.312590269998,53339.74173792 2025-05-21,12:18:52.000,141,11097325,5485,0,1747829931,13213.319502099992,28128.751708049997,53339.83257048 2025-05-21,12:18:53.000,141,11097325,5725,0,1747829932,13213.427283060002,26744.098151280006,53339.76269928 2025-05-21,12:18:54.000,141,11097349,5645,0,1747829933,13213.487909850002,26744.17569171,53339.7347508 2025-05-21,12:18:55.000,141,11097357,5684,0,1747829934,13213.588954499988,29975.440490670007,53339.76968640001 2025-05-21,12:18:56.000,141,11097373,6045,0,1747829935,13213.676526529998,29513.91280218,53339.78366064 2025-05-21,12:18:57.000,141,11097377,5485,0,1747829936,13213.777571179999,26282.760789299995,53339.84654472001 2025-05-21,12:18:58.000,141,11097333,5645,0,1747829937,13213.87187951999,24436.452659700008,53339.81160912 2025-05-21,12:18:59.000,141,11097354,5285,0,1747829938,13214.006605719995,27206.210917560005,53339.81859624001 2025-05-21,12:19:00.000,141,11097381,5725,0,1747829939,13214.11438667999,35515.33765941,53339.81160912 2025-05-21,12:19:01.000,141,11097350,5365,0,1747829940,13214.2625855,31361.052729119998,53339.88846744001 2025-05-21,12:19:02.000,141,11097334,5085,0,1747829941,13214.363630150001,30899.56733541,53339.88846744001 2025-05-21,12:19:03.000,141,11097374,5325,0,1747829942,13214.498356349992,31361.398136489996,53339.895454560006 2025-05-21,12:19:04.000,141,11097361,5765,0,1747829943,13214.633082549997,26745.402240330004,53339.93737728001 2025-05-21,12:19:05.000,141,11097360,5085,0,1747829944,13214.727390890002,27207.155500980007,53339.923403040004 2025-05-21,12:19:06.000,141,11097370,5205,0,1747829945,13214.821699229993,28592.119219469998,53339.923403040004 2025-05-21,12:19:07.000,141,11097300,5405,0,1747829946,13214.936216499998,27207.345827490004,53339.95135152 2025-05-21,12:19:08.000,141,11097338,5325,0,1747829947,13215.037261149999,30438.73751079,53339.93737728001 2025-05-21,12:19:09.000,141,11097310,5445,0,1747829948,13215.15177841999,32285.278261679996,53340.042184080005 2025-05-21,12:19:10.000,141,11097371,5645,0,1747829949,13215.27976831,34131.819012570006,53340.063145440006 2025-05-21,12:19:11.000,141,11097353,5525,0,1747829950,13215.448176059996,25822.727516369996,53340.00724848 2025-05-21,12:19:12.000,141,11097271,5765,0,1747829951,13215.52227547,28592.4082338,53340.07013256 2025-05-21,12:19:13.000,141,11097341,5645,0,1747829952,13215.704155840001,29515.703281199996,53340.160965120005 2025-05-21,12:19:14.000,141,11097338,5205,0,1747829953,13215.811936799997,30438.956033819995,53340.15397800001 2025-05-21,12:19:15.000,141,11097342,5285,0,1747829954,13215.912981449997,29977.350804899994,53340.19590072 2025-05-21,12:19:16.000,141,11097398,5245,0,1747829955,13216.020762409993,24899.5805007,53340.258784800004 2025-05-21,12:19:17.000,141,11097338,5085,0,1747829956,13216.121807059993,27669.225972479995,53340.2937204 2025-05-21,12:19:18.000,141,11097320,5165,0,1747829957,13216.148752299989,34593.46653627,53340.25179768001 2025-05-21,12:19:19.000,141,11097348,5365,0,1747829958,13216.303687429994,30438.857346000004,53340.31468176 2025-05-21,12:19:20.000,141,11097301,5925,0,1747829959,13216.35757791,26745.839286389994,53340.35660448 2025-05-21,12:19:21.000,141,11097360,5245,0,1747829960,13216.424941009995,28592.196759900005,53340.40551432 2025-05-21,12:19:22.000,141,11097371,5725,0,1747829961,13216.505776729995,26745.627812489998,53340.34263024 2025-05-21,12:19:23.000,141,11097335,5485,0,1747829962,13216.586612449995,34592.909654999996,53340.41948856001 2025-05-21,12:19:24.000,141,11097354,5325,0,1747829963,13216.64050293,29053.39313928,53340.53128248 2025-05-21,12:19:25.000,141,11097369,5725,0,1747829964,13216.69439340999,33207.75561000001,53340.51730824001 2025-05-21,12:19:26.000,141,11097377,5645,0,1747829965,13216.775229129991,25821.804080340007,53340.545256720005 2025-05-21,12:19:27.000,141,11097353,5805,0,1747829966,13216.822383300001,27206.59157058,53340.664037760005 2025-05-21,12:19:28.000,141,11097275,5925,0,1747829967,13216.842592230001,29052.963142349996,53340.594166560004 2025-05-21,12:19:29.000,141,11097368,5165,0,1747829968,13216.883010090001,28591.31561865,53340.69897336 2025-05-21,12:19:30.000,141,11097323,5645,0,1747829969,13216.896482709992,33669.022480679996,53340.77583168001 2025-05-21,12:19:31.000,141,11097330,5005,0,1747829970,13216.909955329997,25360.057868820004,53340.86666424 2025-05-21,12:19:32.000,141,11097289,5725,0,1747829971,13216.916691639992,30437.807025629998,53340.79679304 2025-05-21,12:19:33.000,141,11097309,5765,0,1747829972,13216.896482709992,32284.185646529993,53340.831728640005 2025-05-21,12:19:34.000,141,11097333,5645,0,1747829973,13216.930164259997,27668.076964289998,53340.880638480005 2025-05-21,12:19:35.000,141,11097307,5925,0,1747829974,13216.990791049997,31360.968139560006,53340.97147104001 2025-05-21,12:19:36.000,141,11097324,5405,0,1747829975,13217.051417839997,29514.504929100003,53341.02038088001 2025-05-21,12:19:37.000,141,11097325,5684,0,1747829976,13217.051417839997,28129.68924234,53341.00640664 2025-05-21,12:19:38.000,141,11097292,5165,0,1747829977,13217.105308320002,27206.492882759994,53341.027368 2025-05-21,12:19:39.000,141,11097361,5645,0,1747829978,13217.138989869993,28591.364962559994,53341.06230360001 2025-05-21,12:19:40.000,141,11097344,5165,0,1747829979,13217.152462489998,32284.150400879997,53341.07627784 2025-05-21,12:19:41.000,141,11097331,5525,0,1747829980,13217.179407729993,26283.070951019996,53341.1321748 2025-05-21,12:19:42.000,141,11097342,5325,0,1747829981,13217.233298209998,29975.83524195,53341.18108464 2025-05-21,12:19:43.000,141,11097341,5765,0,1747829982,13217.273716069998,27206.041738440006,53341.216020240005 2025-05-21,12:19:44.000,141,11097310,5205,0,1747829983,13217.320870239993,29052.349868039993,53341.2719172 2025-05-21,12:19:45.000,141,11097306,5365,0,1747829984,13217.368024409989,26744.210937359996,53341.3417884 2025-05-21,12:19:46.000,141,11097288,5285,0,1747829985,13217.455596439999,32744.860390290007,53341.36973688 2025-05-21,12:19:47.000,141,11097370,5085,0,1747829986,13217.516223229999,26282.22505542,53341.39069824 2025-05-21,12:19:48.000,141,11097339,5605,0,1747829987,13217.543168469994,32282.952048780004,53341.42563384001 2025-05-21,12:19:49.000,141,11097299,5725,0,1747829988,13217.57011370999,26281.844402400005,53341.39069824 2025-05-21,12:19:50.000,141,11097294,5445,0,1747829989,13217.61053156999,34590.42836124,53341.453582320006 2025-05-21,12:19:51.000,141,11097323,5645,0,1747829990,13217.63747681,33205.344807539994,53341.4815308 2025-05-21,12:19:52.000,141,11097331,5645,0,1747829991,13217.624004189995,29512.319698799998,53341.502492160005 2025-05-21,12:19:53.000,141,11097358,5485,0,1747829992,13217.57011370999,32743.260237780007,53341.53742776 2025-05-21,12:19:54.000,141,11097356,5165,0,1747829993,13217.53643216,30435.121307099995,53341.5863376 2025-05-21,12:19:55.000,141,11097333,5965,0,1747829994,13217.394969649999,28126.96122903,53341.600311840004 2025-05-21,12:19:56.000,141,11097341,5765,0,1747829995,13217.354551789998,30434.705408430003,53341.68415728 2025-05-21,12:19:57.000,141,11097338,5245,0,1747829996,13217.273716069998,27203.3771673,53341.70511864 2025-05-21,12:19:58.000,141,11097284,5165,0,1747829997,13217.192880349998,23510.41550073,53341.69813152 2025-05-21,12:19:59.000,141,11097370,5165,0,1747829998,13217.085099390002,28587.77695539,53341.73306712001 2025-05-21,12:20:00.000,141,11097391,5845,0,1747829999,13217.024472600002,25356.483959909994,53341.69114440001 2025-05-21,12:20:01.000,141,11097318,5245,0,1747830000,13216.950373189997,33203.258265059994,53341.670183040005 2025-05-21,12:20:02.000,141,11097308,5285,0,1747830001,13216.889746399997,30895.154580029994,53341.73306712001 2025-05-21,12:20:03.000,141,11097324,5365,0,1747830002,13216.916691639992,31818.18880962,53341.768002720004 2025-05-21,12:20:04.000,141,11097291,5765,0,1747830003,13216.856064849992,26740.622930190002,53341.719092880005 2025-05-21,12:20:05.000,141,11097334,5365,0,1747830004,13216.869537469996,27663.73470021,53341.68415728 2025-05-21,12:20:06.000,141,11097317,5605,0,1747830005,13216.936900569992,29510.021682420003,53341.73306712001 2025-05-21,12:20:07.000,141,11097352,5125,0,1747830006,13216.909955329997,32741.08205661,53341.719092880005 2025-05-21,12:20:08.000,141,11097352,5085,0,1747830007,13216.977318429992,28586.747782410006,53341.69813152 2025-05-21,12:20:09.000,141,11097374,5405,0,1747830008,13217.017736289992,29048.2754709,53341.75402848 2025-05-21,12:20:10.000,141,11097339,5605,0,1747830009,13217.091835699997,31356.21702594,53341.74704136 2025-05-21,12:20:11.000,141,11097345,5605,0,1747830010,13217.165935110002,31817.878647899997,53341.74704136 2025-05-21,12:20:12.000,141,11097365,5405,0,1747830011,13217.253507139998,30433.12640331,53341.74005424001 2025-05-21,12:20:13.000,141,11097336,5285,0,1747830012,13217.347815479989,28586.895814140007,53341.788964080006 2025-05-21,12:20:14.000,141,11097358,5684,0,1747830013,13217.374760719998,29510.099222849996,53341.80293832 2025-05-21,12:20:15.000,141,11097354,5165,0,1747830014,13217.435387509999,31356.513089400003,53341.80293832 2025-05-21,12:20:16.000,141,11097313,5684,0,1747830015,13217.442123819994,27663.805191510008,53341.76101560001 2025-05-21,12:20:17.000,141,11097360,5245,0,1747830016,13217.462332749994,27202.28455215,53341.80293832 2025-05-21,12:20:18.000,141,11097358,5285,0,1747830017,13217.442123819994,29971.83838524,53341.76101560001 2025-05-21,12:20:19.000,141,11097335,5725,0,1747830018,13217.415178579999,27663.847486290004,53341.75402848 2025-05-21,12:20:20.000,141,11097338,5325,0,1747830019,13217.347815479989,23047.886835779995,53341.77498984 2025-05-21,12:20:21.000,141,11097342,5365,0,1747830020,13217.260243449993,30433.12640331,53341.7959512 2025-05-21,12:20:22.000,141,11097333,5805,0,1747830021,13217.179407729993,32740.94107401,53341.87979664001 2025-05-21,12:20:23.000,141,11097323,5765,0,1747830022,13217.091835699997,31356.08309247,53341.81691256 2025-05-21,12:20:24.000,141,11097342,5044,0,1747830023,13217.017736289992,27201.685376099995,53341.80992544001 2025-05-21,12:20:25.000,141,11097371,5645,0,1747830024,13216.909955329997,29509.4295555,53341.77498984 2025-05-21,12:20:26.000,141,11097327,5805,0,1747830025,13216.802174370001,29047.718589630007,53341.77498984 2025-05-21,12:20:27.000,141,11097334,5245,0,1747830026,13216.68092079,28585.993525500002,53341.77498984 2025-05-21,12:20:28.000,141,11097346,5085,0,1747830027,13216.61355768999,28124.338952670005,53341.74005424001 2025-05-21,12:20:29.000,141,11097339,5805,0,1747830028,13216.57313982999,29047.422526170005,53341.78197696001 2025-05-21,12:20:30.000,141,11097363,5605,0,1747830029,13216.525985659995,33201.61581777,53341.74005424001 2025-05-21,12:20:31.000,141,11097343,5765,0,1747830030,13216.505776729995,30432.132475980005,53341.75402848 2025-05-21,12:20:32.000,141,11097390,5165,0,1747830031,13216.49230410999,27662.557495500005,53341.670183040005 2025-05-21,12:20:33.000,141,11097294,5245,0,1747830032,13216.424941009995,34586.29052193,53341.74005424001 2025-05-21,12:20:34.000,141,11097320,5085,0,1747830033,13216.404732079995,35509.42343934,53341.66319592001 2025-05-21,12:20:35.000,141,11097380,5205,0,1747830034,13216.404732079995,32739.996490589998,53341.62826032 2025-05-21,12:20:36.000,141,11097367,5925,0,1747830035,13216.37105052999,30432.090181199994,53341.62826032 2025-05-21,12:20:37.000,141,11097344,5365,0,1747830036,13216.364314219994,29047.373182259995,53341.66319592001 2025-05-21,12:20:38.000,141,11097367,5765,0,1747830037,13216.41146838999,29970.56249271,53341.62826032 2025-05-21,12:20:39.000,141,11097325,5845,0,1747830038,13216.43841363,27201.022757879997,53341.60729896 2025-05-21,12:20:40.000,141,11097369,5765,0,1747830039,13216.45862256,28124.169773550006,53341.64922168 2025-05-21,12:20:41.000,141,11097354,5165,0,1747830040,13216.47883149,31355.131459919998,53341.61428608001 2025-05-21,12:20:42.000,141,11097340,5165,0,1747830041,13216.51251303999,31355.131459919998,53341.621273200006 2025-05-21,12:20:43.000,141,11097308,5325,0,1747830042,13216.55293089999,31355.138509049997,53341.670183040005 2025-05-21,12:20:44.000,141,11097382,5205,0,1747830043,13216.55966721,29970.379215330002,53341.64223456001 2025-05-21,12:20:45.000,141,11097312,5365,0,1747830044,13216.51924935,33201.35499996001,53341.600311840004 2025-05-21,12:20:46.000,141,11097370,5125,0,1747830045,13216.53272196999,32739.65813235,53341.600311840004 2025-05-21,12:20:47.000,141,11097346,5645,0,1747830046,13216.445149939995,24431.10237003,53341.60729896 2025-05-21,12:20:48.000,141,11097352,5405,0,1747830047,13216.45862256,31354.61687343,53341.61428608001 2025-05-21,12:20:49.000,141,11097376,5285,0,1747830048,13216.445149939995,30431.293629509993,53341.57935048 2025-05-21,12:20:50.000,141,11097397,5884,0,1747830049,13216.384523149994,29507.942189070003,53341.621273200006 2025-05-21,12:20:51.000,141,11097351,5925,0,1747830050,13216.31042373999,28123.10535492,53341.60729896 2025-05-21,12:20:52.000,141,11097365,5405,0,1747830051,13216.31042373999,34123.55038308,53341.57935048 2025-05-21,12:20:53.000,141,11097348,5245,0,1747830052,13216.209379089989,29507.695469519997,53341.55838912 2025-05-21,12:20:54.000,141,11097188,5445,0,1747830053,13216.101598129993,27199.838504040003,53341.600311840004 2025-05-21,12:20:55.000,141,11097323,5925,0,1747830054,13215.993817169998,34123.38120396,53341.64223456001 2025-05-21,12:20:56.000,141,11097340,5285,0,1747830055,13215.865827280002,30430.856583450004,53341.57935048 2025-05-21,12:20:57.000,141,11097319,5725,0,1747830056,13215.737837389992,31354.024746509996,53341.55838912 2025-05-21,12:20:58.000,141,11097419,5725,0,1747830057,13215.623320120001,26738.23327512,53341.4815308 2025-05-21,12:20:59.000,141,11097374,5405,0,1747830058,13215.529011779996,26738.198029470004,53341.50947928 2025-05-21,12:21:00.000,141,11097329,5805,0,1747830059,13215.407758199995,30892.313780640005,53341.46056944 2025-05-21,12:21:01.000,141,11097341,5805,0,1747830060,13215.25955938,34584.908892449996,53341.432620960004 2025-05-21,12:21:02.000,141,11097381,5845,0,1747830061,13215.246086759995,29045.970405390006,53341.4116596 2025-05-21,12:21:03.000,141,11097359,6165,0,1747830062,13215.097887939999,32276.967337409995,53341.36274976 2025-05-21,12:21:04.000,141,11097407,5725,0,1747830063,13215.030524839989,28584.386323860002,53341.36274976 2025-05-21,12:21:05.000,141,11097346,5125,0,1747830064,13214.969898049989,35046.45772833,53341.32082704 2025-05-21,12:21:06.000,141,11097346,5285,0,1747830065,13214.855380779998,25814.952325980004,53341.25794296001 2025-05-21,12:21:07.000,141,11097374,5085,0,1747830066,13214.808226609988,26738.09934165,53341.25794296001 2025-05-21,12:21:08.000,141,11097400,5405,0,1747830067,13214.740863509993,29045.949257999993,53341.216020240005 2025-05-21,12:21:09.000,141,11097358,5085,0,1747830068,13214.673500409997,30892.243289339996,53341.16012328001 2025-05-21,12:21:10.000,141,11097365,5805,0,1747830069,13214.626346240002,23507.010770940004,53341.09025208001 2025-05-21,12:21:11.000,141,11097303,5565,0,1747830070,13214.552246829997,30892.172798040003,53341.08326496 2025-05-21,12:21:12.000,141,11097361,5565,0,1747830071,13214.444465870001,25814.811343380003,53341.05531648 2025-05-21,12:21:13.000,141,11097354,5445,0,1747830072,13214.336684909991,27661.02078516,53340.96448392 2025-05-21,12:21:14.000,141,11097342,5245,0,1747830073,13214.22216764,31353.531307409998,53340.9574968 2025-05-21,12:21:15.000,141,11097360,5405,0,1747830074,13214.11438667999,29045.603850629996,53340.929548320004 2025-05-21,12:21:16.000,141,11097390,5325,0,1747830075,13214.006605719995,28583.94222867,53340.82474152001 2025-05-21,12:21:17.000,141,11097372,5405,0,1747830076,13213.878615829999,29968.574638050006,53340.82474152001 2025-05-21,12:21:18.000,141,11097335,5845,0,1747830077,13213.770834869989,25352.73382275,53340.78980592 2025-05-21,12:21:19.000,141,11097342,5285,0,1747830078,13213.703471769993,29045.209099350002,53340.70596048001 2025-05-21,12:21:20.000,141,11097336,5365,0,1747830079,13213.548536640003,27198.865724100004,53340.69897336 2025-05-21,12:21:21.000,141,11097323,5605,0,1747830080,13213.487909850002,31352.86868919,53340.58717944001 2025-05-21,12:21:22.000,141,11097347,5805,0,1747830081,13213.400337819992,27198.626053679996,53340.55224384 2025-05-21,12:21:23.000,141,11097403,5925,0,1747830082,13213.292556859997,29506.292692650008,53340.46839840001 2025-05-21,12:21:24.000,141,11097343,5805,0,1747830083,13213.184775900001,30890.805266819996,53340.44044992001 2025-05-21,12:21:25.000,141,11097321,5725,0,1747830084,13213.050049699996,30429.023809649996,53340.37057872001 2025-05-21,12:21:26.000,141,11097357,5965,0,1747830085,13212.928796119995,27659.371288740003,53340.39154008001 2025-05-21,12:21:27.000,141,11097363,5925,0,1747830086,13212.83448777999,32736.345041249995,53340.32166888001 2025-05-21,12:21:28.000,141,11097348,5565,0,1747830087,13212.666080029994,29966.805306420007,53340.21686208 2025-05-21,12:21:29.000,141,11097355,5805,0,1747830088,13212.544826449994,27197.32196463,53340.13301664001 2025-05-21,12:21:30.000,141,11097308,5085,0,1747830089,13212.477463349998,30428.142668400003,53340.07013256 2025-05-21,12:21:31.000,141,11097394,5285,0,1747830090,13212.376418699998,28581.764047499993,53339.96532576001 2025-05-21,12:21:32.000,141,11097373,5725,0,1747830091,13212.261901429993,29043.15075339,53339.93039016 2025-05-21,12:21:33.000,141,11097356,5485,0,1747830092,13212.201274639992,31350.817392359997,53339.93039016 2025-05-21,12:21:34.000,141,11097356,5245,0,1747830093,13212.093493679997,27658.236378810005,53339.804622 2025-05-21,12:21:35.000,141,11097365,5765,0,1747830094,13211.972240099996,28581.249461009997,53339.76269928 2025-05-21,12:21:36.000,141,11097403,5684,0,1747830095,13211.898140689991,27196.454921640005,53339.69282808 2025-05-21,12:21:37.000,141,11097389,5884,0,1747830096,13211.81730496999,30888.725773469996,53339.60199552001 2025-05-21,12:21:38.000,141,11097357,5805,0,1747830097,13211.77688710999,24888.372384000002,53339.539111440004 2025-05-21,12:21:39.000,141,11097358,5285,0,1747830098,13211.689315079995,26272.870859910006,53339.47622736 2025-05-21,12:21:40.000,141,11097373,5845,0,1747830099,13211.64216091,28118.904073440004,53339.46225312001 2025-05-21,12:21:41.000,141,11097358,5445,0,1747830100,13211.59500673999,25349.406633389997,53339.28757512 2025-05-21,12:21:42.000,141,11097194,5525,0,1747830101,13211.52090733,29041.599944789996,53339.21770392001 2025-05-21,12:21:43.000,141,11097357,5725,0,1747830102,13211.48048947,30887.633158319994,53339.252639520004 2025-05-21,12:21:44.000,141,11097368,5485,0,1747830103,13211.446807919994,30425.93629071,53339.17578120001 2025-05-21,12:21:45.000,141,11097346,5205,0,1747830104,13211.39291743999,27656.495243700003,53339.09193576 2025-05-21,12:21:46.000,141,11097353,5725,0,1747830105,13211.372708509989,35502.73381496999,53339.02206456 2025-05-21,12:21:47.000,141,11097423,5765,0,1747830106,13211.264927549993,28579.381441560006,53338.95219336 2025-05-21,12:21:48.000,141,11097333,5605,0,1747830107,13211.204300759993,29502.408622019997,53338.98014184001 2025-05-21,12:21:49.000,141,11097386,5285,0,1747830108,13211.130201350003,36887.12655393001,53338.88232216001 2025-05-21,12:21:50.000,141,11097344,5325,0,1747830109,13211.008947770002,33656.228309729995,53338.84039944001 2025-05-21,12:21:51.000,141,11097332,5485,0,1747830110,13210.948320980002,33656.20011321,53338.79148960001 2025-05-21,12:21:52.000,141,11097399,5405,0,1747830111,13210.860748949992,35040.79727694001,53338.69366992001 2025-05-21,12:21:53.000,141,11097398,5365,0,1747830112,13210.759704299991,33656.228309729995,53338.721618400006 2025-05-21,12:21:54.000,141,11097316,5044,0,1747830113,13210.68560489,31348.462982940007,53338.59585024001 2025-05-21,12:21:55.000,141,11097367,5725,0,1747830114,13210.57782392999,32271.553605570007,53338.49104344 2025-05-21,12:21:56.000,141,11097325,5884,0,1747830115,13210.510460829995,25348.342214760007,53338.40719800001 2025-05-21,12:21:57.000,141,11097205,5645,0,1747830116,13210.43636141999,25809.933345419995,53338.35130104 2025-05-21,12:21:58.000,141,11097366,5165,0,1747830117,13210.389207249995,27194.5657548,53338.34431392 2025-05-21,12:21:59.000,141,11097329,5645,0,1747830118,13210.308371529994,29040.732901800002,53338.316365440005 2025-05-21,12:22:00.000,141,11097313,5925,0,1747830119,13210.241008429999,31348.427737289996,53338.25348136 2025-05-21,12:22:01.000,141,11097330,5325,0,1747830120,13210.166909019994,29040.676508760007,53338.17662304 2025-05-21,12:22:02.000,141,11097360,5445,0,1747830121,13210.119754849999,28117.564738739995,53338.11373896 2025-05-21,12:22:03.000,141,11097308,5445,0,1747830122,13210.092809609989,24425.089462140008,53338.07181624001 2025-05-21,12:22:04.000,141,11097361,5805,0,1747830123,13210.032182819989,25348.067298690003,53338.06482912 2025-05-21,12:22:05.000,141,11097332,5325,0,1747830124,13209.998501269998,26271.101528280007,53337.9879708 2025-05-21,12:22:06.000,141,11097395,5805,0,1747830125,13209.931138169988,27194.072315700003,53337.94604808 2025-05-21,12:22:07.000,141,11097348,5125,0,1747830126,13209.877247689998,28578.50030031,53337.90412536001 2025-05-21,12:22:08.000,141,11097313,5485,0,1747830127,13209.823357209993,29962.956481440007,53337.85521552001 2025-05-21,12:22:09.000,141,11097370,5405,0,1747830128,13209.742521489992,32270.531481719998,53337.743421600004 2025-05-21,12:22:10.000,141,11097335,5925,0,1747830129,13209.681894699992,30424.152860820002,53337.72246024 2025-05-21,12:22:11.000,141,11097361,5805,0,1747830130,13209.634740529997,26731.628240310005,53337.70149888 2025-05-21,12:22:12.000,141,11097386,5365,0,1747830131,13209.560641119991,29039.182093199997,53337.61066632 2025-05-21,12:22:13.000,141,11097348,5205,0,1747830132,13209.526959570001,26731.296931200006,53337.63162768 2025-05-21,12:22:14.000,141,11097386,4925,0,1747830133,13209.46633278,28115.7460632,53337.526820880004 2025-05-21,12:22:15.000,141,11097369,5684,0,1747830134,13209.42591492,26731.007916870003,53337.44996256001 2025-05-21,12:22:16.000,141,11097360,5325,0,1747830135,13209.3450792,31807.868883300005,53337.429001200006 2025-05-21,12:22:17.000,141,11097361,5565,0,1747830136,13209.29792502999,27653.95050777,53337.380091360006 2025-05-21,12:22:18.000,141,11097313,5565,0,1747830137,13209.230561929995,34576.971572070004,53337.33118152001 2025-05-21,12:22:19.000,141,11097345,5884,0,1747830138,13209.190144069995,33653.824556399995,53337.212400480006 2025-05-21,12:22:20.000,141,11097325,5565,0,1747830139,13209.109308349995,27192.281836680006,53337.16349064001 2025-05-21,12:22:21.000,141,11097335,5805,0,1747830140,13209.089099419994,30423.003852630005,53337.1495164 2025-05-21,12:22:22.000,141,11097356,5205,0,1747830141,13209.048681559994,30884.52449199,53337.044709600006 2025-05-21,12:22:23.000,141,11097305,5805,0,1747830142,13209.028472629994,32730.614098560007,53336.98881264 2025-05-21,12:22:24.000,141,11097365,5725,0,1747830143,13208.961109529999,31346.031033089996,53336.94688992001 2025-05-21,12:22:25.000,141,11097319,5765,0,1747830144,13208.927427979994,29961.462065879998,53336.88400584 2025-05-21,12:22:26.000,141,11097373,5645,0,1747830145,13208.880273809998,33653.80340901,53336.82112176 2025-05-21,12:22:27.000,141,11097333,5485,0,1747830146,13208.799438089998,24884.636345100007,53336.78618616 2025-05-21,12:22:28.000,141,11097346,5445,0,1747830147,13208.779229159998,30423.017950890004,53336.72330208 2025-05-21,12:22:29.000,141,11097306,5205,0,1747830148,13208.732074989988,29961.490262399995,53336.6953536 2025-05-21,12:22:30.000,141,11097371,5765,0,1747830149,13208.624294029993,33653.79635988,53336.61150816001 2025-05-21,12:22:31.000,141,11097376,5005,0,1747830150,13208.563667239992,32730.818523330003,53336.59753392 2025-05-21,12:22:32.000,141,11097343,6165,0,1747830151,13208.469358900002,27653.880016469993,53336.53464984001 2025-05-21,12:22:33.000,141,11097348,5245,0,1747830152,13208.401995799992,30884.594983289993,53336.47875288 2025-05-21,12:22:34.000,141,11097369,5645,0,1747830153,13208.354841629996,29500.1247039,53336.53464984001 2025-05-21,12:22:35.000,141,11097335,5765,0,1747830154,13208.240324359991,27653.908212990005,53336.45779152 2025-05-21,12:22:36.000,141,11097349,5884,0,1747830155,13208.13927970999,25807.860901199994,53336.39490744001 2025-05-21,12:22:37.000,141,11097363,5525,0,1747830156,13208.08538923,28577.05522866,53336.311062 2025-05-21,12:22:38.000,141,11097340,5605,0,1747830157,13208.011289819995,27192.443966670005,53336.22022944 2025-05-21,12:22:39.000,141,11097303,5565,0,1747830158,13207.930454099995,34576.971572070004,53336.15035824 2025-05-21,12:22:40.000,141,11097382,5285,0,1747830159,13207.802464209999,31346.29890003,53336.12939688001 2025-05-21,12:22:41.000,141,11097419,5565,0,1747830160,13207.687946939994,25346.297967060003,53336.10843552001 2025-05-21,12:22:42.000,141,11097378,5205,0,1747830161,13207.573429669988,30423.22942479,53336.066512800004 2025-05-21,12:22:43.000,141,11097329,5805,0,1747830162,13207.506066569993,27653.943458640002,53335.95471888 2025-05-21,12:22:44.000,141,11097330,5485,0,1747830163,13207.384812989992,29038.597015410007,53335.93375752 2025-05-21,12:22:45.000,141,11097328,5445,0,1747830164,13207.263559409992,24423.277835729998,53335.89183480001 2025-05-21,12:22:46.000,141,11097358,5285,0,1747830165,13207.175987379997,31346.2918509,53335.83593784 2025-05-21,12:22:47.000,141,11097351,5805,0,1747830166,13207.04799749,30423.173031750004,53335.71016968 2025-05-21,12:22:48.000,141,11097331,5845,0,1747830167,13206.94695284,26730.8739834,53335.65427272001 2025-05-21,12:22:49.000,141,11097358,5085,0,1747830168,13206.82569926,33653.831605529995,53335.57042728 2025-05-21,12:22:50.000,141,11097383,5605,0,1747830169,13206.731390919995,29961.462065879998,53335.514530320004 2025-05-21,12:22:51.000,141,11097387,5765,0,1747830170,13206.63708257999,30422.91221394,53335.43068488 2025-05-21,12:22:52.000,141,11097370,5445,0,1747830171,13206.515828999989,28576.639329989994,53335.416710640005 2025-05-21,12:22:53.000,141,11097382,5325,0,1747830172,13206.421520659998,28114.970658899998,53335.3328652 2025-05-21,12:22:54.000,141,11097351,5925,0,1747830173,13206.307003389993,29037.934397189994,53335.21408416 2025-05-21,12:22:55.000,141,11097364,5005,0,1747830174,13206.165540879992,34576.21026603,53335.130238720005 2025-05-21,12:22:56.000,141,11097374,5325,0,1747830175,13206.071232540002,29499.243562649994,53335.10927736 2025-05-21,12:22:57.000,141,11097375,5485,0,1747830176,13205.902824789991,28576.10359611,53335.06735464 2025-05-21,12:22:58.000,141,11097353,5725,0,1747830177,13205.78830752,29037.55374417,53334.92062512 2025-05-21,12:22:59.000,141,11097344,5165,0,1747830178,13205.62663608,30883.629252479994,53334.843766800004 2025-05-21,12:23:00.000,141,11097367,5925,0,1747830179,13205.51885511999,29960.454040290002,53334.80184408 2025-05-21,12:23:01.000,141,11097364,5445,0,1747830180,13205.384128919999,33191.133761460005,53334.64812744001 2025-05-21,12:23:02.000,141,11097306,5085,0,1747830181,13205.262875339999,32729.465090369995,53334.61319184 2025-05-21,12:23:03.000,141,11097360,5565,0,1747830182,13205.107940209993,24421.839813209997,53334.529346400006 2025-05-21,12:23:04.000,141,11097338,5285,0,1747830183,13204.993422940002,27652.51248525,53334.46646232 2025-05-21,12:23:05.000,141,11097370,5365,0,1747830184,13204.878905669997,32729.23951821,53334.39659112 2025-05-21,12:23:06.000,141,11097341,5965,0,1747830185,13204.703761609991,24421.67063409,53334.33370704001 2025-05-21,12:23:07.000,141,11097349,5405,0,1747830186,13204.602716959991,31805.979716460002,53334.193964640006 2025-05-21,12:23:08.000,141,11097303,5684,0,1747830187,13204.4275729,30882.797455139997,53334.173003280004 2025-05-21,12:23:09.000,141,11097318,5165,0,1747830188,13204.30631932,27190.456112009997,53334.005312400004 2025-05-21,12:23:10.000,141,11097312,5285,0,1747830189,13204.15812049999,27651.927407459996,53333.98435104 2025-05-21,12:23:11.000,141,11097310,5405,0,1747830190,13204.023394299998,29497.854884040004,53333.84460864 2025-05-21,12:23:12.000,141,11097299,5965,0,1747830191,13203.915613339988,24882.507507839997,53333.75377608 2025-05-21,12:23:13.000,141,11097291,5845,0,1747830192,13203.760678209997,28574.65147533,53333.69787912 2025-05-21,12:23:14.000,141,11097320,5365,0,1747830193,13203.679842489997,31805.169066510003,53333.634995039996 2025-05-21,12:23:15.000,141,11097276,5445,0,1747830194,13203.531643670001,26728.294001820002,53333.53717536 2025-05-21,12:23:16.000,141,11097301,5845,0,1747830195,13203.403653779991,26728.202363129996,53333.43935568 2025-05-21,12:23:17.000,141,11097312,5285,0,1747830196,13203.295872819996,31804.767266099996,53333.27865192001 2025-05-21,12:23:18.000,141,11097316,5605,0,1747830197,13203.18809186,27189.45513555,53333.15987088001 2025-05-21,12:23:19.000,141,11097274,5485,0,1747830198,13203.073574589995,29496.9525954,53333.08999968001 2025-05-21,12:23:20.000,141,11097303,5845,0,1747830199,13202.972529939994,27189.222514260007,53332.98519288 2025-05-21,12:23:21.000,141,11097326,5325,0,1747830200,13202.858012669989,29496.642433679997,53332.89436032001 2025-05-21,12:23:22.000,141,11097276,5325,0,1747830201,13202.783913259998,30419.570926319997,53332.76160504 2025-05-21,12:23:23.000,141,11097285,5845,0,1747830202,13202.669395989993,25804.336336199995,53332.69872096 2025-05-21,12:23:24.000,141,11097267,5525,0,1747830203,13202.554878720002,30419.444041979994,53332.55897856001 2025-05-21,12:23:25.000,141,11097331,5684,0,1747830204,13202.487515619992,26727.229583189997,53332.53801720001 2025-05-21,12:23:26.000,141,11097366,5325,0,1747830205,13202.399943589997,26265.680747310005,53332.42622328 2025-05-21,12:23:27.000,141,11097315,5684,0,1747830206,13202.319107869997,25804.061420130005,53332.39128768001 2025-05-21,12:23:28.000,141,11097324,5405,0,1747830207,13202.258481079996,29957.655535679995,53332.20263544001 2025-05-21,12:23:29.000,141,11097262,5325,0,1747830208,13202.204590599991,29957.59209351,53332.1886612 2025-05-21,12:23:30.000,141,11097258,5245,0,1747830209,13202.164172739991,27188.468257350003,53332.08385440001 2025-05-21,12:23:31.000,141,11097304,5205,0,1747830210,13202.13049119,26726.919421469996,53332.04193168 2025-05-21,12:23:32.000,141,11097261,5725,0,1747830211,13202.02944654,27649.897258020006,53331.88122792 2025-05-21,12:23:33.000,141,11097314,5525,0,1747830212,13201.92166557999,35034.051259529995,53331.83231808 2025-05-21,12:23:34.000,141,11097251,5725,0,1747830213,13201.88798403,30880.428947459994,53331.8043696 2025-05-21,12:23:35.000,141,11097284,5245,0,1747830214,13201.84082985999,32726.441013599993,53331.7344984 2025-05-21,12:23:36.000,141,11097269,5925,0,1747830215,13201.78020306999,29495.79653808,53331.65065296001 2025-05-21,12:23:37.000,141,11097297,5605,0,1747830216,13201.672422109994,31803.420882270002,53331.48296208001 2025-05-21,12:23:38.000,141,11097254,5205,0,1747830217,13201.658949489989,31803.343341839995,53331.43405224001 2025-05-21,12:23:39.000,141,11097296,5165,0,1747830218,13201.584850079998,30880.36550529,53331.33623256001 2025-05-21,12:23:40.000,141,11097284,5205,0,1747830219,13201.524223289998,31803.45612792,53331.2803356 2025-05-21,12:23:41.000,141,11097257,5565,0,1747830220,13201.477069119988,29495.951618940002,53331.2104644 2025-05-21,12:23:42.000,141,11097334,5325,0,1747830221,13201.429914949993,28572.987880650006,53331.175528800006 2025-05-21,12:23:43.000,141,11097363,5884,0,1747830222,13201.362551849998,29957.697830460005,53331.11264472 2025-05-21,12:23:44.000,141,11097269,5565,0,1747830223,13201.301925059997,34572.911273189995,53331.0357864 2025-05-21,12:23:45.000,141,11097295,5684,0,1747830224,13201.261507199997,29957.782420019998,53331.01482504 2025-05-21,12:23:46.000,141,11097272,5285,0,1747830225,13201.187407789992,30419.352403290002,53330.937966720005 2025-05-21,12:23:47.000,141,11097272,5365,0,1747830226,13201.113308380001,29034.924418680006,53330.896044 2025-05-21,12:23:48.000,141,11097287,5805,0,1747830227,13201.072890520001,27650.44004103,53330.91700536 2025-05-21,12:23:49.000,141,11097311,5645,0,1747830228,13201.045945279991,26265.969761639994,53330.77726296 2025-05-21,12:23:50.000,141,11097258,5125,0,1747830229,13201.012263730001,30881.31008871,53330.74232736001 2025-05-21,12:23:51.000,141,11097306,5245,0,1747830230,13200.992054800001,31804.428907859998,53330.70739176 2025-05-21,12:23:52.000,141,11097285,5605,0,1747830231,13201.032472660001,22112.558923470002,53330.62354632001 2025-05-21,12:23:53.000,141,11097299,5925,0,1747830232,13201.012263730001,29958.487333020006,53330.56764936 2025-05-21,12:23:54.000,141,11097302,5405,0,1747830233,13201.005527419991,30420.106660200006,53330.52572664001 2025-05-21,12:23:55.000,141,11097315,5405,0,1747830234,13200.938164319996,30881.704839989994,53330.53271376 2025-05-21,12:23:56.000,141,11097246,5365,0,1747830235,13200.944900629991,26728.061380529994,53330.42091984 2025-05-21,12:23:57.000,141,11097287,5645,0,1747830236,13200.95163694,24420.5216259,53330.41393272 2025-05-21,12:23:58.000,141,11097301,5485,0,1747830237,13200.944900629991,31804.90119957,53330.39297136 2025-05-21,12:23:59.000,141,11097323,5845,0,1747830238,13200.938164319996,30881.94451041,53330.385984240005 2025-05-21,12:24:00.000,141,11097298,5325,0,1747830239,13200.944900629991,32728.055264370007,53330.33008728001 2025-05-21,12:24:01.000,141,11097300,5245,0,1747830240,13200.992054800001,30420.550755389995,53330.267203200005 2025-05-21,12:24:02.000,141,11097296,5285,0,1747830241,13200.985318489991,30420.635344950002,53330.20431912 2025-05-21,12:24:03.000,141,11097320,5285,0,1747830242,13201.019000039996,31805.246606939996,53330.197332 2025-05-21,12:24:04.000,141,11097311,5765,0,1747830243,13201.032472660001,30420.684688859998,53330.2322676 2025-05-21,12:24:05.000,141,11097335,5565,0,1747830244,13201.039208969996,33189.857868930005,53330.169383520006 2025-05-21,12:24:06.000,141,11097340,5485,0,1747830245,13201.066154209992,27651.589049219998,53330.19034488001 2025-05-21,12:24:07.000,141,11097349,5725,0,1747830246,13201.086363139992,28574.588033160006,53330.12047368001 2025-05-21,12:24:08.000,141,11097343,5565,0,1747830247,13201.173935170002,25805.55583569,53330.08553808 2025-05-21,12:24:09.000,141,11097338,5285,0,1747830248,13201.167198859992,30882.339261689995,53330.10649944 2025-05-21,12:24:10.000,141,11097342,5085,0,1747830249,13201.167198859992,30882.409752990003,53330.12047368001 2025-05-21,12:24:11.000,141,11097349,5805,0,1747830250,13201.126780999992,32266.915278030006,53330.07156384001 2025-05-21,12:24:12.000,141,11097359,5405,0,1747830251,13201.133517310001,26728.723998750007,53329.99470552001 2025-05-21,12:24:13.000,141,11097391,6245,0,1747830252,13201.099835759996,29959.326179490003,53330.00867976 2025-05-21,12:24:14.000,141,11097316,5125,0,1747830253,13201.079626829996,30882.42385125,53329.9877184 2025-05-21,12:24:15.000,141,11097318,5285,0,1747830254,13201.012263730001,32728.471163039998,53330.02265400001 2025-05-21,12:24:16.000,141,11097347,5845,0,1747830255,13200.985318489991,33651.54063828,53329.95278280001 2025-05-21,12:24:17.000,141,11097290,5445,0,1747830256,13200.917955389996,29036.298999029998,53329.90387296001 2025-05-21,12:24:18.000,141,11097367,5565,0,1747830257,13200.91121908,33651.582933059995,53329.87592448001 2025-05-21,12:24:19.000,141,11097338,4965,0,1747830258,13200.91121908,27190.25873637,53329.84098888 2025-05-21,12:24:20.000,141,11097362,5165,0,1747830259,13200.88427383999,33651.582933059995,53329.86195024 2025-05-21,12:24:21.000,141,11097360,5405,0,1747830260,13200.89101015,33190.03409718,53329.86893736 2025-05-21,12:24:22.000,141,11097321,5765,0,1747830261,13200.938164319996,30420.875015369995,53329.882911600005 2025-05-21,12:24:23.000,141,11097319,5805,0,1747830262,13200.958373249996,26728.63940919,53329.82701464001 2025-05-21,12:24:24.000,141,11097338,5445,0,1747830263,13200.958373249996,28113.18722901,53329.91086008 2025-05-21,12:24:25.000,141,11097359,5605,0,1747830264,13200.95163694,29497.763245349997,53329.813040400004 2025-05-21,12:24:26.000,141,11097349,5805,0,1747830265,13201.012263730001,33651.40670481,53329.79207904 2025-05-21,12:24:27.000,141,11097353,5565,0,1747830266,13201.059417899996,36420.48119706,53329.70823360001 2025-05-21,12:24:28.000,141,11097380,5125,0,1747830267,13201.126780999992,29959.19929515,53329.72919496 2025-05-21,12:24:29.000,141,11097374,5684,0,1747830268,13201.167198859992,30420.797474940002,53329.77810480001 2025-05-21,12:24:30.000,141,11097388,4965,0,1747830269,13201.254770890002,28574.66557359,53329.72220784 2025-05-21,12:24:31.000,141,11097393,5725,0,1747830270,13201.315397680002,31343.74711497,53329.673298 2025-05-21,12:24:32.000,141,11097324,5245,0,1747830271,13201.335606610002,28113.095590319994,53329.79207904 2025-05-21,12:24:33.000,141,11097362,5485,0,1747830272,13201.376024470002,27651.596098349997,53329.69425936 2025-05-21,12:24:34.000,141,11097309,5605,0,1747830273,13201.416442330003,29959.248639059995,53329.75015632 2025-05-21,12:24:35.000,141,11097354,5245,0,1747830274,13201.423178639998,28574.743114020006,53329.77111768 2025-05-21,12:24:36.000,141,11097317,5645,0,1747830275,13201.477069119988,33189.963605879995,53329.75015632 2025-05-21,12:24:37.000,141,11097332,5285,0,1747830276,13201.517486979988,26267.16811374,53329.77111768 2025-05-21,12:24:38.000,141,11097326,5085,0,1747830277,13201.517486979988,30420.917310150006,53329.79207904 2025-05-21,12:24:39.000,141,11097290,5365,0,1747830278,13201.544432219998,29497.918326209998,53329.764130560005 2025-05-21,12:24:40.000,141,11097377,5565,0,1747830279,13201.584850079998,26267.3231946,53329.813040400004 2025-05-21,12:24:41.000,141,11097418,5085,0,1747830280,13201.564641149998,33651.77325957001,53329.75015632 2025-05-21,12:24:42.000,141,11097295,5605,0,1747830281,13201.584850079998,30421.107636660003,53329.77810480001 2025-05-21,12:24:43.000,141,11097302,5405,0,1747830282,13201.632004249994,31344.198259290002,53329.69425936 2025-05-21,12:24:44.000,141,11097359,5884,0,1747830283,13201.652213179994,29498.129800110008,53329.72919496 2025-05-21,12:24:45.000,141,11097299,5805,0,1747830284,13201.685894729999,32728.858865190006,53329.70823360001 2025-05-21,12:24:46.000,141,11097338,5165,0,1747830285,13201.712839969994,34113.44897979,53329.79207904 2025-05-21,12:24:47.000,141,11097291,5565,0,1747830286,13201.746521519999,27652.103635709995,53329.70823360001 2025-05-21,12:24:48.000,141,11097306,5405,0,1747830287,13201.80041199999,28575.222454860006,53329.7431692 2025-05-21,12:24:49.000,141,11097362,5285,0,1747830288,13201.84756617,27652.20232353,53329.75015632 2025-05-21,12:24:50.000,141,11097319,5485,0,1747830289,13201.8677751,32267.500355819997,53329.70823360001 2025-05-21,12:24:51.000,141,11097268,5285,0,1747830290,13201.88124771999,28575.29294616,53329.72220784 2025-05-21,12:24:52.000,141,11097350,5085,0,1747830291,13201.92166557999,30882.91024122,53329.79906616 2025-05-21,12:24:53.000,141,11097293,5645,0,1747830292,13201.94861082,29498.3624214,53329.68028512 2025-05-21,12:24:54.000,141,11097278,5165,0,1747830293,13202.02271022999,28575.30704442,53329.7431692 2025-05-21,12:24:55.000,141,11097267,5645,0,1747830294,13202.02271022999,31805.99381472,53329.764130560005 2025-05-21,12:24:56.000,141,11097308,5245,0,1747830295,13202.00923761,31806.00791298,53329.73618208001 2025-05-21,12:24:57.000,141,11097308,4885,0,1747830296,13202.0698644,29959.904208149994,53329.75714344001 2025-05-21,12:24:58.000,141,11097329,5645,0,1747830297,13202.11028226,33190.52753628,53329.834001760006 2025-05-21,12:24:59.000,141,11097299,5684,0,1747830298,13202.143963809991,27652.293962220007,53329.84098888 2025-05-21,12:25:00.000,141,11097371,5684,0,1747830299,13202.13049119,30883.008929040006,53329.834001760006 2025-05-21,12:25:01.000,141,11097337,5725,0,1747830300,13202.17090905,31344.585961439996,53329.97374416001 2025-05-21,12:25:02.000,141,11097328,5325,0,1747830301,13202.184381669991,27190.857912420004,53329.88989872 2025-05-21,12:25:03.000,141,11097276,5285,0,1747830302,13202.164172739991,35036.80746936001,53329.92483432001 2025-05-21,12:25:04.000,141,11097316,5125,0,1747830303,13202.164172739991,33190.760157569995,53329.96675704 2025-05-21,12:25:05.000,141,11097258,5325,0,1747830304,13202.211326910001,25806.35238738,53329.93880856 2025-05-21,12:25:06.000,141,11097279,5565,0,1747830305,13202.218063219996,31806.198239489997,53329.9877184 2025-05-21,12:25:07.000,141,11097344,5365,0,1747830306,13202.265217389991,24883.26881388,53330.02964112 2025-05-21,12:25:08.000,141,11097354,5085,0,1747830307,13202.258481079996,27652.406748299996,53330.050602480005 2025-05-21,12:25:09.000,141,11097315,6084,0,1747830308,13202.292162630001,32729.24656734,53330.06457672 2025-05-21,12:25:10.000,141,11097336,5125,0,1747830309,13202.325844179992,27190.9002072,53330.0575896 2025-05-21,12:25:11.000,141,11097330,5245,0,1747830310,13202.292162630001,29960.122731180003,53330.001692640006 2025-05-21,12:25:12.000,141,11097263,5645,0,1747830311,13202.372998350002,28114.047222869995,53330.04361536001 2025-05-21,12:25:13.000,141,11097369,5925,0,1747830312,13202.379734659997,28575.525567450008,53330.08553808 2025-05-21,12:25:14.000,141,11097322,5205,0,1747830313,13202.386470969992,28575.518518319994,53330.00867976 2025-05-21,12:25:15.000,141,11097343,5645,0,1747830314,13202.399943589997,31344.741042299996,53330.050602480005 2025-05-21,12:25:16.000,141,11097354,5245,0,1747830315,13202.433625140002,28575.574911360003,53330.07156384001 2025-05-21,12:25:17.000,141,11097309,5725,0,1747830316,13202.426888829992,33652.35128823,53330.1274608 2025-05-21,12:25:18.000,141,11097290,5205,0,1747830317,13202.453834070002,30421.62927228,53330.12047368001 2025-05-21,12:25:19.000,141,11097326,5285,0,1747830318,13202.487515619992,22575.64446969,53330.13444792 2025-05-21,12:25:20.000,141,11097310,5245,0,1747830319,13202.554878720002,28113.920338530006,53330.13444792 2025-05-21,12:25:21.000,141,11097386,5245,0,1747830320,13202.568351339993,29959.939453800005,53330.07156384001 2025-05-21,12:25:22.000,141,11097217,5725,0,1747830321,13202.615505510003,26267.633356320002,53330.17637064 2025-05-21,12:25:23.000,141,11097314,5485,0,1747830322,13202.642450749998,33190.485241500006,53330.197332 2025-05-21,12:25:24.000,141,11097311,5765,0,1747830323,13202.655923369988,30882.818602529995,53330.17637064 2025-05-21,12:25:25.000,141,11097320,5405,0,1747830324,13202.676132299988,29036.700799440005,53330.267203200005 2025-05-21,12:25:26.000,141,11097293,5605,0,1747830325,13202.703077539998,29036.651455529995,53330.148422160004 2025-05-21,12:25:27.000,141,11097306,5125,0,1747830326,13202.703077539998,29959.67158686,53330.2322676 2025-05-21,12:25:28.000,141,11097346,5125,0,1747830327,13202.723286469998,29036.538669450005,53330.2322676 2025-05-21,12:25:29.000,141,11097330,5285,0,1747830328,13202.703077539998,28113.419850299993,53330.27419032 2025-05-21,12:25:30.000,141,11097298,5165,0,1747830329,13202.682868609998,30421.008948839997,53330.3021388 2025-05-21,12:25:31.000,141,11097354,5245,0,1747830330,13202.649187059993,32267.105604540004,53330.37899712001 2025-05-21,12:25:32.000,141,11097318,5285,0,1747830331,13202.595296580002,33190.09753935,53330.385984240005 2025-05-21,12:25:33.000,141,11097319,5845,0,1747830332,13202.602032889998,29497.90422795,53330.39995848 2025-05-21,12:25:34.000,141,11097290,5325,0,1747830333,13202.554878720002,29497.847834910004,53330.35803576001 2025-05-21,12:25:35.000,141,11097297,5645,0,1747830334,13202.460570379997,28574.778359670003,53330.35803576001 2025-05-21,12:25:36.000,141,11097294,5165,0,1747830335,13202.379734659997,29959.283884710007,53330.33008728001 2025-05-21,12:25:37.000,141,11097303,5684,0,1747830336,13202.325844179992,33189.977704139994,53330.37201 2025-05-21,12:25:38.000,141,11097285,5805,0,1747830337,13202.285426319992,33189.90721284,53330.37201 2025-05-21,12:25:39.000,141,11097302,5285,0,1747830338,13202.245008459991,32728.414770000003,53330.37201 2025-05-21,12:25:40.000,141,11097269,5884,0,1747830339,13202.177645359996,27651.638393129993,53330.35803576001 2025-05-21,12:25:41.000,141,11097308,5285,0,1747830340,13202.17090905,29497.784392739995,53330.35104864 2025-05-21,12:25:42.000,141,11097332,5285,0,1747830341,13202.117018569996,29959.34732688,53330.34406152 2025-05-21,12:25:43.000,141,11097344,5285,0,1747830342,13202.06312808999,29036.313097289996,53330.33008728001 2025-05-21,12:25:44.000,141,11097325,5405,0,1747830343,13202.036182849995,30882.473195159997,53330.385984240005 2025-05-21,12:25:45.000,141,11097314,5165,0,1747830344,13202.02944654,31344.113669729995,53330.337074400006 2025-05-21,12:25:46.000,141,11097312,5165,0,1747830345,13202.00923761,29036.552767710004,53330.3021388 2025-05-21,12:25:47.000,141,11097325,5884,0,1747830346,13202.02944654,30882.719914710004,53330.33008728001 2025-05-21,12:25:48.000,141,11097357,5805,0,1747830347,13202.02944654,34575.10355262,53330.316113040004 2025-05-21,12:25:49.000,141,11097286,5205,0,1747830348,13202.036182849995,29036.841782040006,53330.29515168 2025-05-21,12:25:50.000,141,11097401,5845,0,1747830349,13202.0698644,35959.869895469994,53330.27419032 2025-05-21,12:25:51.000,141,11097343,5765,0,1747830350,13202.0698644,28575.553763970005,53330.267203200005 2025-05-21,12:25:52.000,141,11097359,5765,0,1747830351,13202.117018569996,30421.76320575,53330.26021608001 2025-05-21,12:25:53.000,141,11097331,5884,0,1747830352,13202.17090905,29037.278828099996,53330.28816456001 2025-05-21,12:25:54.000,141,11097363,5565,0,1747830353,13202.218063219996,30883.474171619993,53330.30912592001 2025-05-21,12:25:55.000,141,11097327,5765,0,1747830354,13202.231535840001,29037.419810699997,53330.30912592001 2025-05-21,12:25:56.000,141,11097338,5245,0,1747830355,13202.292162630001,29499.074383529995,53330.24624184 2025-05-21,12:25:57.000,141,11097358,5285,0,1747830356,13202.352789420001,29960.595022890004,53330.29515168 2025-05-21,12:25:58.000,141,11097367,5805,0,1747830357,13202.426888829992,29499.067334399995,53330.24624184 2025-05-21,12:25:59.000,141,11097369,5565,0,1747830358,13202.474043000002,33652.81653081,53330.25322896 2025-05-21,12:26:00.000,141,11097307,5765,0,1747830359,13202.588560269993,31345.149891840003,53330.33008728001 2025-05-21,12:26:01.000,141,11097335,5884,0,1747830360,13202.608769199993,30883.57990857,53330.33008728001 2025-05-21,12:26:02.000,141,11097392,5245,0,1747830361,13202.709813849993,29960.446991160003,53330.337074400006 2025-05-21,12:26:03.000,141,11097393,6084,0,1747830362,13202.763704329998,28575.78638526,53330.28117744001 2025-05-21,12:26:04.000,141,11097398,5125,0,1747830363,13202.837803739989,23960.488352970002,53330.35803576001 2025-05-21,12:26:05.000,141,11097392,4965,0,1747830364,13202.858012669989,29498.813565720004,53330.40694560001 2025-05-21,12:26:06.000,141,11097388,5245,0,1747830365,13202.95905731999,30883.375483800002,53330.40694560001 2025-05-21,12:26:07.000,141,11097341,5805,0,1747830366,13203.00621149,26729.569894350003,53330.35803576001 2025-05-21,12:26:08.000,141,11097331,5765,0,1747830367,13203.06010196999,30421.76320575,53330.483803920004 2025-05-21,12:26:09.000,141,11097399,6005,0,1747830368,13203.10051982999,32267.866910580007,53330.46284256 2025-05-21,12:26:10.000,141,11097349,5765,0,1747830369,13203.14093768999,29498.792418330006,53330.483803920004 2025-05-21,12:26:11.000,141,11097366,5325,0,1747830370,13203.16788293,23498.854927530003,53330.5117524 2025-05-21,12:26:12.000,141,11097365,5565,0,1747830371,13203.215037099995,26729.61923826,53330.483803920004 2025-05-21,12:26:13.000,141,11097331,5805,0,1747830372,13203.28913651,30883.453024229995,53330.56066224 2025-05-21,12:26:14.000,141,11097406,5125,0,1747830373,13203.295872819996,30883.41777858,53330.58861072 2025-05-21,12:26:15.000,141,11097379,5645,0,1747830374,13203.34302698999,30421.967630519997,53330.62354632001 2025-05-21,12:26:16.000,141,11097363,5684,0,1747830375,13203.41039009,24883.649466899995,53330.57463648001 2025-05-21,12:26:17.000,141,11097335,5645,0,1747830376,13203.471016880001,26729.894154330002,53330.70040464 2025-05-21,12:26:18.000,141,11097369,5765,0,1747830377,13203.524907359992,27191.485284990005,53330.651494800004 2025-05-21,12:26:19.000,141,11097315,5645,0,1747830378,13203.578797839997,29960.77830027,53330.69341752001 2025-05-21,12:26:20.000,141,11097301,5684,0,1747830379,13203.646160939992,27653.189201729998,53330.65848192 2025-05-21,12:26:21.000,141,11097336,5085,0,1747830380,13203.720260349997,26730.126775619996,53330.6864304 2025-05-21,12:26:22.000,141,11097337,5884,0,1747830381,13203.841513929998,30883.953512459993,53330.74931448 2025-05-21,12:26:23.000,141,11097328,5085,0,1747830382,13203.949294889993,32730.078364679997,53330.6864304 2025-05-21,12:26:24.000,141,11097349,5845,0,1747830383,13204.057075849989,25345.600103189994,53330.81219856001 2025-05-21,12:26:25.000,141,11097381,5884,0,1747830384,13204.191802049994,23960.9888412,53330.819185680004 2025-05-21,12:26:26.000,141,11097330,5325,0,1747830385,13204.30631932,32268.487234019995,53330.84713416 2025-05-21,12:26:27.000,141,11097348,5205,0,1747830386,13204.4275729,29499.33520134,53330.86110840001 2025-05-21,12:26:28.000,141,11097375,5645,0,1747830387,13204.562299099991,27653.1821526,53330.896044 2025-05-21,12:26:29.000,141,11097314,5125,0,1747830388,13204.636398509996,29960.81354592,53330.93097960001 2025-05-21,12:26:30.000,141,11097301,5805,0,1747830389,13204.737443159996,26730.162021270007,53331.007837920006 2025-05-21,12:26:31.000,141,11097384,5365,0,1747830390,13204.838487809997,31345.417758779993,53331.02181216 2025-05-21,12:26:32.000,141,11097327,5684,0,1747830391,13204.946268769992,28576.10359611,53331.105657600005 2025-05-21,12:26:33.000,141,11097374,5405,0,1747830392,13205.020368179998,32268.27576012,53331.09168336 2025-05-21,12:26:34.000,141,11097320,5125,0,1747830393,13205.067522349993,23960.66458122,53331.16155456 2025-05-21,12:26:35.000,141,11097345,5525,0,1747830394,13205.148358069993,28114.343286329997,53331.224438640005 2025-05-21,12:26:36.000,141,11097323,5565,0,1747830395,13205.242666409998,33191.07031929,53331.224438640005 2025-05-21,12:26:37.000,141,11097324,5245,0,1747830396,13205.296556889989,29037.187189410004,53331.273348480005 2025-05-21,12:26:38.000,141,11097333,5565,0,1747830397,13205.343711059999,31344.776287949993,53331.31527120001 2025-05-21,12:26:39.000,141,11097344,5325,0,1747830398,13205.42454678,32267.754124500003,53331.33623256001 2025-05-21,12:26:40.000,141,11097345,5605,0,1747830399,13205.52559143,34575.28683,53331.46898784 2025-05-21,12:26:41.000,141,11097392,5125,0,1747830400,13205.57948190999,29498.439961829994,53331.45501360001 2025-05-21,12:26:42.000,141,11097400,5085,0,1747830401,13205.62663608,29036.728995960002,53331.48296208001 2025-05-21,12:26:43.000,141,11097340,5325,0,1747830402,13205.72094441999,32267.331176699998,53331.57379464 2025-05-21,12:26:44.000,141,11097339,5485,0,1747830403,13205.74115334999,26728.95662004,53331.54584616 2025-05-21,12:26:45.000,141,11097361,5765,0,1747830404,13205.754625969996,27190.385620710003,53331.64366584 2025-05-21,12:26:46.000,141,11097394,5605,0,1747830405,13205.774834899996,36882.32609640001,53331.64366584 2025-05-21,12:26:47.000,141,11097338,5325,0,1747830406,13205.754625969996,30420.917310150006,53331.68558856 2025-05-21,12:26:48.000,141,11097363,5845,0,1747830407,13205.76136227999,31805.394638669997,53331.72052416001 2025-05-21,12:26:49.000,141,11097326,5325,0,1747830408,13205.72094441999,31343.796458879995,53331.81135672 2025-05-21,12:26:50.000,141,11097446,5245,0,1747830409,13205.74788966,27651.532656180003,53331.79039536001 2025-05-21,12:26:51.000,141,11097369,5445,0,1747830410,13205.70073548999,28574.48934534,53331.895202160005 2025-05-21,12:26:52.000,141,11097332,5325,0,1747830411,13205.70073548999,31805.0492313,53331.776421120005 2025-05-21,12:26:53.000,141,11097369,5684,0,1747830412,13205.68726287,25805.168133540006,53331.79738248001 2025-05-21,12:26:54.000,141,11097322,5165,0,1747830413,13205.7074718,25343.527658969993,53331.90218928 2025-05-21,12:26:55.000,141,11097370,5325,0,1747830414,13205.72094441999,23497.332315449996,53331.97206048 2025-05-21,12:26:56.000,141,11097341,5725,0,1747830415,13205.795043829996,30881.514513479997,53331.9790476 2025-05-21,12:26:57.000,141,11097349,5805,0,1747830416,13205.82872538,29958.275859119996,53332.00000896 2025-05-21,12:26:58.000,141,11097313,5684,0,1747830417,13205.862406929991,29958.134876519995,53331.96507336001 2025-05-21,12:26:59.000,141,11097334,5325,0,1747830418,13205.902824789991,25342.82274597,53332.0489188 2025-05-21,12:27:00.000,141,11097351,5765,0,1747830419,13205.963451579992,30880.908288299994,53332.03494456001 2025-05-21,12:27:01.000,141,11097336,5405,0,1747830420,13206.003869439992,29034.741141299994,53332.06988016 2025-05-21,12:27:02.000,141,11097367,5645,0,1747830421,13206.017342059997,25342.547829899995,53332.12577712001 2025-05-21,12:27:03.000,141,11097306,5325,0,1747830422,13206.084705159992,28111.544781720004,53332.16769984 2025-05-21,12:27:04.000,141,11097310,5205,0,1747830423,13206.044287299992,29034.564913049995,53332.16769984 2025-05-21,12:27:05.000,141,11097332,5245,0,1747830424,13206.077968849997,31803.61825791,53332.13975136 2025-05-21,12:27:06.000,141,11097314,5125,0,1747830425,13206.091441470002,30880.50648789,53332.17468696001 2025-05-21,12:27:07.000,141,11097302,5365,0,1747830426,13206.104914089992,27649.876110629993,53332.19564832 2025-05-21,12:27:08.000,141,11097316,5405,0,1747830427,13206.111650400002,26726.834831910004,53332.21660968 2025-05-21,12:27:09.000,141,11097393,5565,0,1747830428,13206.057759919997,24880.73112708,53332.20263544001 2025-05-21,12:27:10.000,141,11097339,5725,0,1747830429,13206.037550989997,26726.73614409,53332.29346800001 2025-05-21,12:27:11.000,141,11097340,5445,0,1747830430,13205.963451579992,28111.26986565,53332.29346800001 2025-05-21,12:27:12.000,141,11097353,5684,0,1747830431,13205.943242649992,30880.287964860006,53332.349364960006 2025-05-21,12:27:13.000,141,11097295,5725,0,1747830432,13205.855670619996,33187.74312992999,53332.30744224 2025-05-21,12:27:14.000,141,11097358,5245,0,1747830433,13205.821989069991,31803.244654020004,53332.39128768001 2025-05-21,12:27:15.000,141,11097347,5725,0,1747830434,13205.774834899996,32726.236588829997,53332.3633392 2025-05-21,12:27:16.000,141,11097344,5365,0,1747830435,13205.68726287,25342.01914515,53332.35635208 2025-05-21,12:27:17.000,141,11097370,5325,0,1747830436,13205.653581319995,32264.645458169995,53332.37731344 2025-05-21,12:27:18.000,141,11097360,5365,0,1747830437,13205.55927297999,32264.560868610002,53332.39128768001 2025-05-21,12:27:19.000,141,11097311,5765,0,1747830438,13205.48517357,32726.06036058,53332.32141648001 2025-05-21,12:27:20.000,141,11097341,5884,0,1747830439,13205.451492019994,27187.784491740007,53332.447184640005 2025-05-21,12:27:21.000,141,11097305,5725,0,1747830440,13205.390865229994,35033.402739569996,53332.398274800005 2025-05-21,12:27:22.000,141,11097325,5805,0,1747830441,13205.37739260999,32725.848886680003,53332.33539072 2025-05-21,12:27:23.000,141,11097313,5365,0,1747830442,13205.330238439994,29495.211460289996,53332.35635208 2025-05-21,12:27:24.000,141,11097335,5765,0,1747830443,13205.283084269999,29956.65455922,53332.34237784001 2025-05-21,12:27:25.000,141,11097352,5245,0,1747830444,13205.262875339999,30879.752230979997,53332.35635208 2025-05-21,12:27:26.000,141,11097338,4965,0,1747830445,13205.262875339999,31802.687772749996,53332.37731344 2025-05-21,12:27:27.000,141,11097290,5245,0,1747830446,13205.256139029989,26264.63042694,53332.37032632001 2025-05-21,12:27:28.000,141,11097349,6005,0,1747830447,13205.222457479998,31802.82170622,53332.24455816 2025-05-21,12:27:29.000,141,11097354,5085,0,1747830448,13205.215721169989,29956.80259095,53332.21660968 2025-05-21,12:27:30.000,141,11097386,5285,0,1747830449,13205.249402719994,26264.820753449996,53332.29346800001 2025-05-21,12:27:31.000,141,11097314,5365,0,1747830450,13205.276347959989,30418.450114649997,53332.33539072 2025-05-21,12:27:32.000,141,11097315,5884,0,1747830451,13205.235930099989,28572.42395025,53332.30744224 2025-05-21,12:27:33.000,141,11097288,5365,0,1747830452,13205.249402719994,33649.12278669,53332.30744224 2025-05-21,12:27:34.000,141,11097314,5245,0,1747830453,13205.296556889989,31803.145966199998,53332.230583920005 2025-05-21,12:27:35.000,141,11097373,5765,0,1747830454,13205.316765819989,32264.73709686,53332.26551952 2025-05-21,12:27:36.000,141,11097353,5645,0,1747830455,13205.283084269999,26265.08862039,53332.23757104 2025-05-21,12:27:37.000,141,11097350,5365,0,1747830456,13205.303293199999,26265.159111689994,53332.23757104 2025-05-21,12:27:38.000,141,11097360,5285,0,1747830457,13205.33697474999,26265.187308210006,53332.27250664001 2025-05-21,12:27:39.000,141,11097362,5205,0,1747830458,13205.303293199999,34110.98883341999,53332.2585324 2025-05-21,12:27:40.000,141,11097400,5245,0,1747830459,13205.343711059999,27649.833815849997,53332.25154528001 2025-05-21,12:27:41.000,141,11097400,5285,0,1747830460,13205.40433785,33188.039193389995,53332.2585324 2025-05-21,12:27:42.000,141,11097365,5565,0,1747830461,13205.43801939999,29034.381635669997,53332.23757104 2025-05-21,12:27:43.000,141,11097355,5884,0,1747830462,13205.48517357,31803.484324439996,53332.2585324 2025-05-21,12:27:44.000,141,11097331,5605,0,1747830463,13205.552536669995,30418.929455489997,53332.30744224 2025-05-21,12:27:45.000,141,11097386,5245,0,1747830464,13205.572745599995,29495.895225900007,53332.24455816 2025-05-21,12:27:46.000,141,11097311,5645,0,1747830465,13205.64684501,24419.25983163,53332.32141648001 2025-05-21,12:27:47.000,141,11097361,5684,0,1747830466,13205.66705394,27188.299078230004,53332.30045512001 2025-05-21,12:27:48.000,141,11097343,5525,0,1747830467,13205.714208109996,33649.47524319,53332.29346800001 2025-05-21,12:27:49.000,141,11097353,5245,0,1747830468,13205.78830752,27649.80561933,53332.349364960006 2025-05-21,12:27:50.000,141,11097380,5285,0,1747830469,13205.781571209991,29957.324226569996,53332.28648088 2025-05-21,12:27:51.000,141,11097323,5565,0,1747830470,13205.869143240001,29957.338324829994,53332.37731344 2025-05-21,12:27:52.000,141,11097403,5645,0,1747830471,13205.889352170001,32726.398718819997,53332.38430056 2025-05-21,12:27:53.000,141,11097304,5285,0,1747830472,13205.889352170001,34110.974735159994,53332.41224904 2025-05-21,12:27:54.000,141,11097282,5285,0,1747830473,13205.909561100001,29957.387668740004,53332.40526192 2025-05-21,12:27:55.000,141,11097315,5485,0,1747830474,13205.896088479996,28111.28396391,53332.42622328 2025-05-21,12:27:56.000,141,11097279,5565,0,1747830475,13205.923033719992,29034.275898720007,53332.38430056 2025-05-21,12:27:57.000,141,11097339,5684,0,1747830476,13205.896088479996,34572.38963757,53332.41224904 2025-05-21,12:27:58.000,141,11097267,5645,0,1747830477,13205.956715269996,29034.247702199995,53332.44019752001 2025-05-21,12:27:59.000,141,11097302,5245,0,1747830478,13205.997133129997,30418.689785070004,53332.41923616001 2025-05-21,12:28:00.000,141,11097296,5365,0,1747830479,13205.997133129997,31341.81565335,53332.53801720001 2025-05-21,12:28:01.000,141,11097316,5285,0,1747830480,13206.024078369992,29495.704899389995,53332.46814600001 2025-05-21,12:28:02.000,141,11097305,5565,0,1747830481,13206.017342059997,30418.73207985,53332.447184640005 2025-05-21,12:28:03.000,141,11097270,5365,0,1747830482,13206.057759919997,29495.64850635,53332.447184640005 2025-05-21,12:28:04.000,141,11097304,5245,0,1747830483,13206.084705159992,27188.02416216,53332.47513312 2025-05-21,12:28:05.000,141,11097261,5645,0,1747830484,13206.077968849997,33187.68673689,53332.47513312 2025-05-21,12:28:06.000,141,11097333,5684,0,1747830485,13206.111650400002,32726.144950140006,53332.5729528 2025-05-21,12:28:07.000,141,11097318,5245,0,1747830486,13206.098177779997,27187.967769120005,53332.55897856001 2025-05-21,12:28:08.000,141,11097255,5805,0,1747830487,13206.138595639997,36879.71086917,53332.58692704001 2025-05-21,12:28:09.000,141,11097316,5285,0,1747830488,13206.111650400002,31341.590081190006,53332.60788840001 2025-05-21,12:28:10.000,141,11097342,5245,0,1747830489,13206.077968849997,31341.575982929993,53332.55897856001 2025-05-21,12:28:11.000,141,11097301,5725,0,1747830490,13206.044287299992,27187.995965640002,53332.53801720001 2025-05-21,12:28:12.000,141,11097295,5645,0,1747830491,13206.030814680002,26726.56696497,53332.51006872001 2025-05-21,12:28:13.000,141,11097338,5205,0,1747830492,13206.030814680002,29957.27488266,53332.614875520005 2025-05-21,12:28:14.000,141,11097291,5565,0,1747830493,13205.976924199997,30418.89420984,53332.55199144 2025-05-21,12:28:15.000,141,11097290,5245,0,1747830494,13205.949978960001,29495.895225900007,53332.55897856001 2025-05-21,12:28:16.000,141,11097289,5765,0,1747830495,13205.909561100001,29957.493405689995,53332.5030816 2025-05-21,12:28:17.000,141,11097305,5725,0,1747830496,13205.889352170001,27650.031191489994,53332.5729528 2025-05-21,12:28:18.000,141,11097291,5845,0,1747830497,13205.835461689996,28573.150010640005,53332.5030816 2025-05-21,12:28:19.000,141,11097298,5165,0,1747830498,13205.855670619996,29957.627339159997,53332.53103008 2025-05-21,12:28:20.000,141,11097326,5165,0,1747830499,13205.82872538,29034.66360087,53332.53103008 2025-05-21,12:28:21.000,141,11097306,5245,0,1747830500,13205.821989069991,31803.74514225,53332.53801720001 2025-05-21,12:28:22.000,141,11097281,5925,0,1747830501,13205.82872538,29496.212436750007,53332.54500432 2025-05-21,12:28:23.000,141,11097284,5285,0,1747830502,13205.835461689996,32265.181192050004,53332.447184640005 2025-05-21,12:28:24.000,141,11097242,5285,0,1747830503,13205.875879549996,35957.27581563,53332.54500432 2025-05-21,12:28:25.000,141,11097293,5684,0,1747830504,13205.916297409996,30880.633372230004,53332.53801720001 2025-05-21,12:28:26.000,141,11097274,5044,0,1747830505,13205.970187890001,31342.12581507,53332.55199144 2025-05-21,12:28:27.000,141,11097336,5485,0,1747830506,13205.963451579992,28111.41789738,53332.59391416 2025-05-21,12:28:28.000,141,11097249,5725,0,1747830507,13205.990396820001,29957.408816130002,53332.60788840001 2025-05-21,12:28:29.000,141,11097293,5965,0,1747830508,13206.010605750002,25342.209471659997,53332.53801720001 2025-05-21,12:28:30.000,141,11097312,5605,0,1747830509,13206.044287299992,26726.672701920004,53332.62186264 2025-05-21,12:28:31.000,141,11097265,5684,0,1747830510,13206.057759919997,31341.759260310006,53332.59391416 2025-05-21,12:28:32.000,141,11097269,5405,0,1747830511,13206.057759919997,23496.02117727,53332.55897856001 2025-05-21,12:28:33.000,141,11097342,5285,0,1747830512,13206.044287299992,30880.168129650003,53332.614875520005 2025-05-21,12:28:34.000,141,11097376,5205,0,1747830513,13206.017342059997,31341.688769009997,53332.52404296 2025-05-21,12:28:35.000,141,11097363,5645,0,1747830514,13206.003869439992,28572.57903111,53332.63583688001 2025-05-21,12:28:36.000,141,11097311,5805,0,1747830515,13205.943242649992,26726.482375410007,53332.60090128 2025-05-21,12:28:37.000,141,11097301,5485,0,1747830516,13205.923033719992,31341.66762162,53332.57993992 2025-05-21,12:28:38.000,141,11097344,5365,0,1747830517,13205.902824789991,24880.470309270007,53332.5729528 2025-05-21,12:28:39.000,141,11097317,5765,0,1747830518,13205.862406929991,29034.04327743,53332.54500432 2025-05-21,12:28:40.000,141,11097366,5285,0,1747830519,13205.835461689996,29495.514572879998,53332.57993992 2025-05-21,12:28:41.000,141,11097361,5884,0,1747830520,13205.82872538,24880.413916229998,53332.5729528 2025-05-21,12:28:42.000,141,11097387,5684,0,1747830521,13205.815252759996,28572.56493285,53332.59391416 2025-05-21,12:28:43.000,141,11097360,5365,0,1747830522,13205.78830752,26265.011079959993,53332.54500432 2025-05-21,12:28:44.000,141,11097345,5485,0,1747830523,13205.801780139991,29034.092621339994,53332.496094480004 2025-05-21,12:28:45.000,141,11097380,5085,0,1747830524,13205.74788966,26265.039276480005,53332.52404296 2025-05-21,12:28:46.000,141,11097372,5044,0,1747830525,13205.774834899996,29034.19130916,53332.48212024 2025-05-21,12:28:47.000,141,11097298,5325,0,1747830526,13205.76136227999,30418.760276369998,53332.5729528 2025-05-21,12:28:48.000,141,11097338,5285,0,1747830527,13205.76809859,34572.41078496,53332.55897856001 2025-05-21,12:28:49.000,141,11097364,5365,0,1747830528,13205.74115334999,29957.352423090008,53332.52404296 2025-05-21,12:28:50.000,141,11097361,5725,0,1747830529,13205.714208109996,33188.01099687,53332.447184640005 2025-05-21,12:28:51.000,141,11097322,5325,0,1747830530,13205.714208109996,29034.452126970005,53332.496094480004 2025-05-21,12:28:52.000,141,11097364,5325,0,1747830531,13205.74115334999,29496.029159369995,53332.47513312 2025-05-21,12:28:53.000,141,11097339,5884,0,1747830532,13205.754625969996,31342.217453760008,53332.5030816 2025-05-21,12:28:54.000,141,11097368,5325,0,1747830533,13205.70073548999,33188.27886381,53332.46814600001 2025-05-21,12:28:55.000,141,11097318,5165,0,1747830534,13205.653581319995,34111.43292861,53332.46814600001 2025-05-21,12:28:56.000,141,11097359,5805,0,1747830535,13205.64684501,30880.887140909996,53332.46814600001 2025-05-21,12:28:57.000,141,11097472,5325,0,1747830536,13205.653581319995,28111.805599529995,53332.42622328 2025-05-21,12:28:58.000,141,11097317,5605,0,1747830537,13205.57948190999,23958.176238329994,53332.4332104 2025-05-21,12:28:59.000,141,11097329,5765,0,1747830538,13205.55927297999,28111.826746920007,53332.42622328 2025-05-21,12:29:00.000,141,11097371,5765,0,1747830539,13205.51885511999,29496.367517609993,53332.42622328 2025-05-21,12:29:01.000,141,11097326,5044,0,1747830540,13205.53906404999,27650.355451469994,53332.447184640005 2025-05-21,12:29:02.000,141,11097377,5684,0,1747830541,13205.51885511999,29034.896222159994,53332.42622328 2025-05-21,12:29:03.000,141,11097351,5805,0,1747830542,13205.51885511999,35496.07943625,53332.35635208 2025-05-21,12:29:04.000,141,11097179,5645,0,1747830543,13205.5053825,28573.298042370006,53332.398274800005 2025-05-21,12:29:05.000,141,11097354,5165,0,1747830544,13205.45822832999,31803.963665279996,53332.40526192 2025-05-21,12:29:06.000,141,11097352,5325,0,1747830545,13205.47843725999,26727.271877969994,53332.349364960006 2025-05-21,12:29:07.000,141,11097380,5485,0,1747830546,13205.46496464,32727.004944,53332.30744224 2025-05-21,12:29:08.000,141,11097356,5405,0,1747830547,13205.48517357,30419.39469807,53332.34237784001 2025-05-21,12:29:09.000,141,11097334,5285,0,1747830548,13205.5053825,25804.11781317,53332.3633392 2025-05-21,12:29:10.000,141,11097353,5684,0,1747830549,13205.48517357,32265.322174650006,53332.38430056 2025-05-21,12:29:11.000,141,11097368,5245,0,1747830550,13205.45822832999,30880.725010919996,53332.25154528001 2025-05-21,12:29:12.000,141,11097305,5645,0,1747830551,13205.411074159994,31342.273846800003,53332.29346800001 2025-05-21,12:29:13.000,141,11097363,5645,0,1747830552,13205.451492019994,26727.06040407,53332.27250664001 2025-05-21,12:29:14.000,141,11097364,5165,0,1747830553,13205.40433785,34111.27079862,53332.19564832 2025-05-21,12:29:15.000,141,11097319,5805,0,1747830554,13205.47843725999,30419.126831129994,53332.30045512001 2025-05-21,12:29:16.000,141,11097373,5845,0,1747830555,13205.42454678,24419.450158139996,53332.26551952 2025-05-21,12:29:17.000,141,11097368,5205,0,1747830556,13205.431283089994,33649.74311013,53332.25154528001 2025-05-21,12:29:18.000,141,11097382,5245,0,1747830557,13205.411074159994,27650.11578105,53332.111802880005 2025-05-21,12:29:19.000,141,11097306,5285,0,1747830558,13205.384128919999,23496.437075940004,53332.12577712001 2025-05-21,12:29:20.000,141,11097365,5565,0,1747830559,13205.390865229994,26265.546813840003,53332.05590592001 2025-05-21,12:29:21.000,141,11097337,5565,0,1747830560,13205.39760153999,29957.733076110002,53332.06988016 2025-05-21,12:29:22.000,141,11097344,5285,0,1747830561,13205.40433785,29034.727043039995,53332.05590592001 2025-05-21,12:29:23.000,141,11097362,5285,0,1747830562,13205.411074159994,31803.7803879,53332.02795744 2025-05-21,12:29:24.000,141,11097322,5245,0,1747830563,13205.40433785,29957.831763930008,53332.062893040005 2025-05-21,12:29:25.000,141,11097335,5365,0,1747830564,13205.411074159994,33188.49033771,53332.062893040005 2025-05-21,12:29:26.000,141,11097379,5725,0,1747830565,13205.37739260999,32265.52659942,53332.00000896 2025-05-21,12:29:27.000,141,11097386,5165,0,1747830566,13205.42454678,28573.474270620005,53331.98603472001 2025-05-21,12:29:28.000,141,11097327,5725,0,1747830567,13205.431283089994,33650.25769662,53331.97206048 2025-05-21,12:29:29.000,141,11097293,5525,0,1747830568,13205.44475571,29496.677679329994,53331.95109912 2025-05-21,12:29:30.000,141,11097338,5044,0,1747830569,13205.431283089994,25343.104711170003,53331.97206048 2025-05-21,12:29:31.000,141,11097338,5165,0,1747830570,13205.42454678,30419.902235429996,53331.86026656 2025-05-21,12:29:32.000,141,11097331,5605,0,1747830571,13205.43801939999,31804.506448290005,53331.90218928 2025-05-21,12:29:33.000,141,11097318,5044,0,1747830572,13205.43801939999,29958.487333020006,53331.895202160005 2025-05-21,12:29:34.000,141,11097352,5365,0,1747830573,13205.43801939999,29497.072430610002,53331.895202160005 2025-05-21,12:29:35.000,141,11097337,5845,0,1747830574,13205.44475571,28112.496414270005,53331.95109912 2025-05-21,12:29:36.000,141,11097349,5765,0,1747830575,13205.44475571,35035.41174162,53331.90218928 2025-05-21,12:29:37.000,141,11097324,5165,0,1747830576,13205.46496464,30420.19124976,53331.93712488001 2025-05-21,12:29:38.000,141,11097336,5205,0,1747830577,13205.5053825,28574.17918362,53331.88122792 2025-05-21,12:29:39.000,141,11097311,5525,0,1747830578,13205.552536669995,35497.002872280005,53331.825330960004 2025-05-21,12:29:40.000,141,11097324,4925,0,1747830579,13205.57948190999,25343.577002880003,53331.78340824 2025-05-21,12:29:41.000,141,11097313,5805,0,1747830580,13205.61989976999,25805.08354398,53331.79039536001 2025-05-21,12:29:42.000,141,11097397,5725,0,1747830581,13205.72094441999,29958.741101699998,53331.81135672 2025-05-21,12:29:43.000,141,11097298,5245,0,1747830582,13205.76136227999,31804.87300305,53331.81135672 2025-05-21,12:29:44.000,141,11097318,5245,0,1747830583,13205.82872538,31343.345314560007,53331.8043696 2025-05-21,12:29:45.000,141,11097350,5405,0,1747830584,13205.855670619996,29958.755199959996,53331.83930520001 2025-05-21,12:29:46.000,141,11097340,4925,0,1747830585,13205.882615859991,31804.844806530004,53331.88122792 2025-05-21,12:29:47.000,141,11097360,5365,0,1747830586,13205.929770030001,27651.194297940005,53331.88821504001 2025-05-21,12:29:48.000,141,11097409,5684,0,1747830587,13205.997133129997,29497.192265820006,53331.895202160005 2025-05-21,12:29:49.000,141,11097322,5125,0,1747830588,13206.024078369992,26728.01203662,53331.825330960004 2025-05-21,12:29:50.000,141,11097333,5684,0,1747830589,13206.091441470002,28574.080495799994,53331.86725368001 2025-05-21,12:29:51.000,141,11097311,5684,0,1747830590,13206.131859330002,27189.441037290002,53331.895202160005 2025-05-21,12:29:52.000,141,11097360,5085,0,1747830591,13206.219431359998,25804.808627909995,53331.97206048 2025-05-21,12:29:53.000,141,11097336,5405,0,1747830592,13206.280058149998,32727.547727009995,53331.9091764 2025-05-21,12:29:54.000,141,11097308,5405,0,1747830593,13206.347421249993,29035.340317349997,53331.90218928 2025-05-21,12:29:55.000,141,11097333,5765,0,1747830594,13206.387839109993,28112.2214982,53331.93712488001 2025-05-21,12:29:56.000,141,11097361,5645,0,1747830595,13206.448465899994,26266.124842499994,53332.00000896 2025-05-21,12:29:57.000,141,11097331,5565,0,1747830596,13206.509092689994,27189.060384270007,53331.92315064 2025-05-21,12:29:58.000,141,11097369,5605,0,1747830597,13206.589928409994,27650.503483199995,53331.97206048 2025-05-21,12:29:59.000,141,11097416,5085,0,1747830598,13206.67750043999,30419.641417620005,53332.013983200006 2025-05-21,12:30:00.000,141,11097359,5645,0,1747830599,13206.74486354,29958.05733609,53332.00699608001 2025-05-21,12:30:01.000,141,11097411,5525,0,1747830600,13206.77854508999,29957.993893920007,53332.0489188 2025-05-21,12:30:02.000,141,11097376,5245,0,1747830601,13206.83917187999,30881.049270899995,53332.03494456001 2025-05-21,12:30:03.000,141,11097373,5725,0,1747830602,13206.913271289995,36880.73299302001,53332.11879 2025-05-21,12:30:04.000,141,11097403,5884,0,1747830603,13206.92000759999,31804.048254840003,53332.09084152 2025-05-21,12:30:05.000,141,11097386,5285,0,1747830604,13206.973898079996,31804.041205710004,53332.17468696001 2025-05-21,12:30:06.000,141,11097356,5205,0,1747830605,13207.054733799996,25342.773402060004,53332.181674080006 2025-05-21,12:30:07.000,141,11097304,5165,0,1747830606,13207.115360589996,25342.80159858,53332.15372560001 2025-05-21,12:30:08.000,141,11097313,5605,0,1747830607,13207.189460000001,29034.889173029995,53332.24455816 2025-05-21,12:30:09.000,141,11097314,5365,0,1747830608,13207.202932619992,30880.957632210004,53332.23757104 2025-05-21,12:30:10.000,141,11097326,5245,0,1747830609,13207.263559409992,29957.845862190006,53332.23757104 2025-05-21,12:30:11.000,141,11097330,5165,0,1747830610,13207.344395129992,27650.27791104,53332.35635208 2025-05-21,12:30:12.000,141,11097297,5725,0,1747830611,13207.371340370002,33188.44804293,53332.37731344 2025-05-21,12:30:13.000,141,11097311,5725,0,1747830612,13207.384812989992,28573.22755107,53332.32141648001 2025-05-21,12:30:14.000,141,11097329,5645,0,1747830613,13207.405021919993,29034.741141299994,53332.40526192 2025-05-21,12:30:15.000,141,11097378,5405,0,1747830614,13207.452176090002,32265.293978129994,53332.496094480004 2025-05-21,12:30:16.000,141,11097297,5645,0,1747830615,13207.465648709993,30419.119781999994,53332.517055840006 2025-05-21,12:30:17.000,141,11097314,5485,0,1747830616,13207.512802879988,29034.50147088,53332.565965680005 2025-05-21,12:30:18.000,141,11097309,5884,0,1747830617,13207.519539189998,29957.521602210007,53332.58692704001 2025-05-21,12:30:19.000,141,11097368,5165,0,1747830618,13207.546484429993,29034.416881319994,53332.67077248 2025-05-21,12:30:20.000,141,11097367,5645,0,1747830619,13207.593638599988,29957.352423090008,53332.69173384 2025-05-21,12:30:21.000,141,11097349,5565,0,1747830620,13207.580165979998,28111.234620000003,53332.75461792001 2025-05-21,12:30:22.000,141,11097377,5645,0,1747830621,13207.627320149993,35956.972703039995,53332.782566400005 2025-05-21,12:30:23.000,141,11097315,5845,0,1747830622,13207.620583839998,30880.231571819997,53332.81051488 2025-05-21,12:30:24.000,141,11097365,5765,0,1747830623,13207.607111219993,29034.163112640003,53332.90833456 2025-05-21,12:30:25.000,141,11097340,5365,0,1747830624,13207.620583839998,29957.084556150003,53332.92230880001 2025-05-21,12:30:26.000,141,11097317,5645,0,1747830625,13207.654265389989,32264.617261649997,53332.91532168 2025-05-21,12:30:27.000,141,11097321,5845,0,1747830626,13207.661001699998,26726.38368759,53333.020128480006 2025-05-21,12:30:28.000,141,11097384,5245,0,1747830627,13207.681210629999,27187.833835650003,53333.03410272 2025-05-21,12:30:29.000,141,11097350,5125,0,1747830628,13207.634056459989,29956.908327900004,53333.0271156 2025-05-21,12:30:30.000,141,11097417,5845,0,1747830629,13207.634056459989,30418.40077074,53333.131922399996 2025-05-21,12:30:31.000,141,11097335,5765,0,1747830630,13207.640792769998,29956.767345300002,53333.13890952001 2025-05-21,12:30:32.000,141,11097358,5165,0,1747830631,13207.661001699998,30418.316181179995,53333.18083224001 2025-05-21,12:30:33.000,141,11097346,5245,0,1747830632,13207.634056459989,30418.182247710007,53333.18083224001 2025-05-21,12:30:34.000,141,11097343,5565,0,1747830633,13207.607111219993,33648.742133670006,53333.20878072001 2025-05-21,12:30:35.000,141,11097354,5325,0,1747830634,13207.620583839998,35494.74010155001,53333.236729200005 2025-05-21,12:30:36.000,141,11097346,5245,0,1747830635,13207.573429669988,29956.61931357,53333.22275496 2025-05-21,12:30:37.000,141,11097354,5165,0,1747830636,13207.566693359993,23957.00608275,53333.29262616 2025-05-21,12:30:38.000,141,11097349,5684,0,1747830637,13207.519539189998,28110.501510479997,53333.32057464 2025-05-21,12:30:39.000,141,11097341,5645,0,1747830638,13207.472385020003,30418.041265110005,53333.355510240006 2025-05-21,12:30:40.000,141,11097366,5205,0,1747830639,13207.431967160002,30418.027166850006,53333.34852312001 2025-05-21,12:30:41.000,141,11097366,5325,0,1747830640,13207.384812989992,29956.4853801,53333.32057464 2025-05-21,12:30:42.000,141,11097392,5165,0,1747830641,13207.351131440002,26264.418953040004,53333.502239760004 2025-05-21,12:30:43.000,141,11097372,5485,0,1747830642,13207.330922510002,33648.601151070005,53333.39044584 2025-05-21,12:30:44.000,141,11097357,5525,0,1747830643,13207.303977269992,26264.426002170003,53333.55813672 2025-05-21,12:30:45.000,141,11097370,5165,0,1747830644,13207.250086790002,28572.001002449993,53333.4812784 2025-05-21,12:30:46.000,141,11097362,5125,0,1747830645,13207.243350479992,32264.053331250005,53333.50922688 2025-05-21,12:30:47.000,141,11097380,5445,0,1747830646,13207.216405239997,28572.029198970005,53333.53717536 2025-05-21,12:30:48.000,141,11097384,5205,0,1747830647,13207.216405239997,28572.008051580007,53333.51621400001 2025-05-21,12:30:49.000,141,11097341,5525,0,1747830648,13207.243350479992,27649.0231659,53333.59307232001 2025-05-21,12:30:50.000,141,11097307,5645,0,1747830649,13207.256823099997,31802.63842884,53333.61403368001 2025-05-21,12:30:51.000,141,11097382,5285,0,1747830650,13207.303977269992,26726.038280220004,53333.59307232001 2025-05-21,12:30:52.000,141,11097328,5044,0,1747830651,13207.330922510002,29495.126870730004,53333.5511496 2025-05-21,12:30:53.000,141,11097334,5765,0,1747830652,13207.398285609997,27187.587116099996,53333.67691776 2025-05-21,12:30:54.000,141,11097381,5684,0,1747830653,13207.472385020003,26264.531739119993,53333.634995039996 2025-05-21,12:30:55.000,141,11097358,5405,0,1747830654,13207.519539189998,31341.18828078,53333.739801840005 2025-05-21,12:30:56.000,141,11097306,5325,0,1747830655,13207.586902289993,29033.53574007,53333.76775032 2025-05-21,12:30:57.000,141,11097327,5485,0,1747830656,13207.681210629999,29956.562920530007,53333.76076320001 2025-05-21,12:30:58.000,141,11097368,5405,0,1747830657,13207.735101109989,31341.068445569996,53333.788711680005 2025-05-21,12:30:59.000,141,11097359,5525,0,1747830658,13207.829409449994,33187.18624866,53333.81666016 2025-05-21,12:31:00.000,141,11097366,4925,0,1747830659,13207.863091,32725.72200234,53333.82364728 2025-05-21,12:31:01.000,141,11097331,5565,0,1747830660,13207.89677254999,29956.569969660006,53333.837621520004 2025-05-21,12:31:02.000,141,11097334,5205,0,1747830661,13207.96413565,28572.1067394,53333.91447984 2025-05-21,12:31:03.000,141,11097353,5884,0,1747830662,13207.93719040999,33648.692789759996,53333.87954424001 2025-05-21,12:31:04.000,141,11097345,5684,0,1747830663,13207.991080889995,31802.701871009995,53333.96338968 2025-05-21,12:31:05.000,141,11097307,5645,0,1747830664,13207.96413565,28110.705935250007,53333.9354412 2025-05-21,12:31:06.000,141,11097336,5165,0,1747830665,13207.96413565,32264.314149059996,53334.005312400004 2025-05-21,12:31:07.000,141,11097324,5325,0,1747830666,13207.950663029995,31802.892197520006,53334.08217072 2025-05-21,12:31:08.000,141,11097311,5684,0,1747830667,13207.96413565,29033.916393089996,53334.09614496001 2025-05-21,12:31:09.000,141,11097376,4925,0,1747830668,13207.97760826999,32264.59611426,53334.08915784 2025-05-21,12:31:10.000,141,11097355,5565,0,1747830669,13207.991080889995,23957.436079680003,53334.138067679996 2025-05-21,12:31:11.000,141,11097345,5645,0,1747830670,13207.970871959995,32264.722998600002,53334.15204192 2025-05-21,12:31:12.000,141,11097357,5445,0,1747830671,13207.98434458,28111.206423480005,53334.21492600001 2025-05-21,12:31:13.000,141,11097318,5325,0,1747830672,13208.01802612999,23957.78853618,53334.20095176 2025-05-21,12:31:14.000,141,11097348,5125,0,1747830673,13208.011289819995,26265.504519060007,53334.242874480005 2025-05-21,12:31:15.000,141,11097340,5605,0,1747830674,13208.04497137,29034.776386950005,53334.27781008 2025-05-21,12:31:16.000,141,11097396,5645,0,1747830675,13208.08538923,34573.129796220004,53334.27082296 2025-05-21,12:31:17.000,141,11097380,5285,0,1747830676,13208.12580709,31342.675647209995,53334.340694160004 2025-05-21,12:31:18.000,141,11097317,5525,0,1747830677,13208.15948863999,32265.822662880004,53334.389604 2025-05-21,12:31:19.000,141,11097318,5405,0,1747830678,13208.22685174,32265.949547220007,53334.39659112 2025-05-21,12:31:20.000,141,11097329,5684,0,1747830679,13208.233588049996,34112.11669422001,53334.44550096 2025-05-21,12:31:21.000,141,11097356,5285,0,1747830680,13208.294214839996,26266.413856829997,53334.508385040004 2025-05-21,12:31:22.000,141,11097397,5845,0,1747830681,13208.294214839996,26266.420905959996,53334.44550096 2025-05-21,12:31:23.000,141,11097336,5365,0,1747830682,13208.294214839996,23497.43100327,53334.51537216 2025-05-21,12:31:24.000,141,11097400,5165,0,1747830683,13208.327896390001,30881.831724329997,53334.55729488 2025-05-21,12:31:25.000,141,11097360,5005,0,1747830684,13208.361577939992,28112.820674250004,53334.51537216 2025-05-21,12:31:26.000,141,11097363,5845,0,1747830685,13208.395259489997,27651.314133149994,53334.64812744001 2025-05-21,12:31:27.000,141,11097374,5325,0,1747830686,13208.449149970002,34112.6524281,53334.60620472 2025-05-21,12:31:28.000,141,11097326,5325,0,1747830687,13208.503040449992,24420.740148929995,53334.6341532 2025-05-21,12:31:29.000,141,11097329,5605,0,1747830688,13208.577139859997,29959.03011603,53334.7040244 2025-05-21,12:31:30.000,141,11097337,5565,0,1747830689,13208.644502959993,24420.775394580007,53334.73896000001 2025-05-21,12:31:31.000,141,11097391,5565,0,1747830690,13208.711866059988,26728.385640509994,53334.75293424 2025-05-21,12:31:32.000,141,11097361,5684,0,1747830691,13208.785965469993,29035.981788179997,53334.73197288 2025-05-21,12:31:33.000,141,11097323,5725,0,1747830692,13208.853328569989,31343.669574540007,53334.88568952001 2025-05-21,12:31:34.000,141,11097395,5925,0,1747830693,13208.893746429989,29959.121754720007,53334.913638000005 2025-05-21,12:31:35.000,141,11097359,5645,0,1747830694,13208.988054769994,29959.093558199995,53334.8787024 2025-05-21,12:31:36.000,141,11097367,5645,0,1747830695,13209.028472629994,34574.349295709995,53334.89267664 2025-05-21,12:31:37.000,141,11097373,5725,0,1747830696,13209.09583572999,29959.142902110005,53335.03940616 2025-05-21,12:31:38.000,141,11097366,5445,0,1747830697,13209.149726209995,27651.56790183,53335.03940616 2025-05-21,12:31:39.000,141,11097349,5645,0,1747830698,13209.17667144999,29036.172114689994,53335.04639328 2025-05-21,12:31:40.000,141,11097380,5125,0,1747830699,13209.25750716999,31343.803508009994,53335.06735464 2025-05-21,12:31:41.000,141,11097348,5245,0,1747830700,13209.30466134,32728.43591739,53335.10927736 2025-05-21,12:31:42.000,141,11097389,5525,0,1747830701,13209.331606579995,29036.27785164,53335.15120008001 2025-05-21,12:31:43.000,141,11097336,5325,0,1747830702,13209.372024439996,31343.937441479997,53335.22107128001 2025-05-21,12:31:44.000,141,11097374,5365,0,1747830703,13209.42591492,25805.788456979993,53335.249019760005 2025-05-21,12:31:45.000,141,11097351,5405,0,1747830704,13209.46633278,31344.198259290002,53335.33985232001 2025-05-21,12:31:46.000,141,11097359,5884,0,1747830705,13209.459596469991,29498.165045760004,53335.28395536 2025-05-21,12:31:47.000,141,11097312,5365,0,1747830706,13209.493278019996,30882.797455139997,53335.3328652 2025-05-21,12:31:48.000,141,11097321,5725,0,1747830707,13209.432651229996,30882.846799050007,53335.37478792 2025-05-21,12:31:49.000,141,11097356,5245,0,1747830708,13209.459596469991,25344.57797934,53335.33985232001 2025-05-21,12:31:50.000,141,11097356,5085,0,1747830709,13209.412442299996,30883.015978170006,53335.43068488 2025-05-21,12:31:51.000,141,11097344,5085,0,1747830710,13209.432651229996,27652.385600909998,53335.465620480005 2025-05-21,12:31:52.000,141,11097345,5565,0,1747830711,13209.412442299996,30421.62927228,53335.465620480005 2025-05-21,12:31:53.000,141,11097381,5485,0,1747830712,13209.419178609991,25344.845846280004,53335.55645304001 2025-05-21,12:31:54.000,141,11097364,5325,0,1747830713,13209.432651229996,29960.235517260007,53335.54946592 2025-05-21,12:31:55.000,141,11097360,5405,0,1747830714,13209.42591492,33652.51341822,53335.633311360005 2025-05-21,12:31:56.000,141,11097324,5325,0,1747830715,13209.419178609991,27191.118730229995,53335.61235 2025-05-21,12:31:57.000,141,11097365,5725,0,1747830716,13209.419178609991,23498.995910130005,53335.682221200004 2025-05-21,12:31:58.000,141,11097344,5085,0,1747830717,13209.419178609991,33191.16195798,53335.703182560006 2025-05-21,12:31:59.000,141,11097351,5565,0,1747830718,13209.419178609991,33191.21835102,53335.73811816 2025-05-21,12:32:00.000,141,11097301,5605,0,1747830719,13209.452860159996,28114.434925020003,53335.74510528001 2025-05-21,12:32:01.000,141,11097299,5525,0,1747830720,13209.412442299996,28114.519514579995,53335.72414392001 2025-05-21,12:32:02.000,141,11097349,5765,0,1747830721,13209.432651229996,29499.151923960002,53335.731131040004 2025-05-21,12:32:03.000,141,11097343,5605,0,1747830722,13209.459596469991,25806.902219519994,53335.80798936 2025-05-21,12:32:04.000,141,11097333,5684,0,1747830723,13209.473069089996,29960.750103750004,53335.79401512001 2025-05-21,12:32:05.000,141,11097370,5405,0,1747830724,13209.432651229996,24422.44603839,53335.83593784 2025-05-21,12:32:06.000,141,11097360,5165,0,1747830725,13209.479805399991,29037.793414590007,53335.86388632001 2025-05-21,12:32:07.000,141,11097349,5684,0,1747830726,13209.520223259991,29499.292906560004,53335.849912080004 2025-05-21,12:32:08.000,141,11097381,5485,0,1747830727,13209.553904809996,31345.403660519994,53335.79401512001 2025-05-21,12:32:09.000,141,11097342,5245,0,1747830728,13209.594322669996,27653.111661300005,53335.86388632001 2025-05-21,12:32:10.000,141,11097378,5205,0,1747830729,13209.634740529997,26268.47925192,53335.968693120005 2025-05-21,12:32:11.000,141,11097398,5165,0,1747830730,13209.681894699992,30883.798431600007,53335.9267704 2025-05-21,12:32:12.000,141,11097335,6245,0,1747830731,13209.681894699992,30422.186153550007,53335.94074464001 2025-05-21,12:32:13.000,141,11097345,5845,0,1747830732,13209.755994109997,30422.122711379998,53335.94074464001 2025-05-21,12:32:14.000,141,11097357,5565,0,1747830733,13209.816620899997,29037.525547650002,53335.97568024 2025-05-21,12:32:15.000,141,11097356,5044,0,1747830734,13209.850302450002,28114.420826760004,53336.01061584001 2025-05-21,12:32:16.000,141,11097361,5565,0,1747830735,13209.924401859993,29037.448007219995,53336.05253856 2025-05-21,12:32:17.000,141,11097336,5405,0,1747830736,13209.951347099988,29960.48928594,53336.04555144 2025-05-21,12:32:18.000,141,11097323,5725,0,1747830737,13209.998501269998,30421.974679649997,53336.05253856 2025-05-21,12:32:19.000,141,11097365,5845,0,1747830738,13210.011973889988,27191.344302390004,53336.05952568001 2025-05-21,12:32:20.000,141,11097360,5165,0,1747830739,13210.025446509993,31345.044154889998,53336.15035824 2025-05-21,12:32:21.000,141,11097350,5044,0,1747830740,13210.052391749989,28114.343286329997,53336.14337112 2025-05-21,12:32:22.000,141,11097352,5365,0,1747830741,13210.072600679989,32268.064286220004,53336.21324232 2025-05-21,12:32:23.000,141,11097339,6084,0,1747830742,13210.045655439993,27652.787401320005,53336.15035824 2025-05-21,12:32:24.000,141,11097358,5285,0,1747830743,13210.025446509993,29960.369450729995,53336.1713196 2025-05-21,12:32:25.000,141,11097363,5605,0,1747830744,13210.032182819989,32729.514434280005,53336.22721656001 2025-05-21,12:32:26.000,141,11097339,5765,0,1747830745,13210.011973889988,29037.307024620008,53336.24817792001 2025-05-21,12:32:27.000,141,11097370,5005,0,1747830746,13210.011973889988,29037.271778969996,53336.22721656001 2025-05-21,12:32:28.000,141,11097346,5325,0,1747830747,13209.964819719993,34114.055204970005,53336.28311352 2025-05-21,12:32:29.000,141,11097342,5365,0,1747830748,13209.937874479998,33190.99277886,53336.26913928 2025-05-21,12:32:30.000,141,11097352,5205,0,1747830749,13209.897456619998,33191.02802451,53336.35997184 2025-05-21,12:32:31.000,141,11097342,5245,0,1747830750,13209.870511380002,32268.057237090004,53336.33901048 2025-05-21,12:32:32.000,141,11097391,5645,0,1747830751,13209.796411969997,31806.49430295,53336.33202336 2025-05-21,12:32:33.000,141,11097322,5525,0,1747830752,13209.722312559992,25806.718942139996,53336.373946080006 2025-05-21,12:32:34.000,141,11097394,5485,0,1747830753,13209.668422080002,29960.47518768,53336.33202336 2025-05-21,12:32:35.000,141,11097344,5445,0,1747830754,13209.628004220001,31806.677580329997,53336.36695896001 2025-05-21,12:32:36.000,141,11097309,5845,0,1747830755,13209.567377430001,28114.46312154,53336.33901048 2025-05-21,12:32:37.000,141,11097358,5285,0,1747830756,13209.48654171,29499.081432659994,53336.33901048 2025-05-21,12:32:38.000,141,11097329,5805,0,1747830757,13209.473069089996,27653.034120869997,53336.38792032 2025-05-21,12:32:39.000,141,11097408,5205,0,1747830758,13209.439387539991,28576.152940019994,53336.3809332 2025-05-21,12:32:40.000,141,11097320,5205,0,1747830759,13209.40570599,26268.46515366,53336.29708776001 2025-05-21,12:32:41.000,141,11097364,5325,0,1747830760,13209.412442299996,30883.777284209995,53336.28311352 2025-05-21,12:32:42.000,141,11097367,5805,0,1747830761,13209.372024439996,26729.992842149994,53336.234203680004 2025-05-21,12:32:43.000,141,11097364,5445,0,1747830762,13209.3450792,30422.221399200003,53336.33901048 2025-05-21,12:32:44.000,141,11097355,5725,0,1747830763,13209.372024439996,32729.923283819997,53336.255165040006 2025-05-21,12:32:45.000,141,11097384,5125,0,1747830764,13209.32487027,30883.763185949996,53336.24817792001 2025-05-21,12:32:46.000,141,11097365,5605,0,1747830765,13209.36528813,27653.076415649994,53336.29010064 2025-05-21,12:32:47.000,141,11097335,5845,0,1747830766,13209.36528813,26268.436957140002,53336.28311352 2025-05-21,12:32:48.000,141,11097340,5205,0,1747830767,13209.392233369996,30883.650399870006,53336.33901048 2025-05-21,12:32:49.000,141,11097309,5765,0,1747830768,13209.42591492,31806.64938381,53336.35997184 2025-05-21,12:32:50.000,141,11097383,5485,0,1747830769,13209.46633278,28575.93441699,53336.26913928 2025-05-21,12:32:51.000,141,11097347,5684,0,1747830770,13209.506750640001,33652.703744729995,53336.33202336 2025-05-21,12:32:52.000,141,11097337,5765,0,1747830771,13209.520223259991,28575.892122210003,53336.34599760001 2025-05-21,12:32:53.000,141,11097355,5605,0,1747830772,13209.567377430001,26268.218434110007,53336.43683016 2025-05-21,12:32:54.000,141,11097353,5805,0,1747830773,13209.574113739996,32729.599023839997,53336.35997184 2025-05-21,12:32:55.000,141,11097335,5445,0,1747830774,13209.601058979992,29037.335221140005,53336.3809332 2025-05-21,12:32:56.000,141,11097352,5165,0,1747830775,13209.614531599997,32267.94445101,53336.352984720004 2025-05-21,12:32:57.000,141,11097341,5765,0,1747830776,13209.607795290001,28575.701795700006,53336.33202336 2025-05-21,12:32:58.000,141,11097313,5725,0,1747830777,13209.628004220001,31344.896123159997,53336.401894560004 2025-05-21,12:32:59.000,141,11097372,5245,0,1747830778,13209.621267909992,25345.029123660002,53336.3809332 2025-05-21,12:33:00.000,141,11097388,5285,0,1747830779,13209.607795290001,23960.460156450004,53336.41586880001 2025-05-21,12:33:01.000,141,11097372,5405,0,1747830780,13209.614531599997,25344.986828880006,53336.41586880001 2025-05-21,12:33:02.000,141,11097347,5684,0,1747830781,13209.614531599997,29037.21538593,53336.45779152 2025-05-21,12:33:03.000,141,11097364,5325,0,1747830782,13209.601058979992,25344.90928845,53336.44381728001 2025-05-21,12:33:04.000,141,11097354,5165,0,1747830783,13209.648213150002,29498.665533990003,53336.40888168 2025-05-21,12:33:05.000,141,11097342,5285,0,1747830784,13209.628004220001,27652.51953438,53336.45779152 2025-05-21,12:33:06.000,141,11097387,5605,0,1747830785,13209.648213150002,28114.033124609996,53336.422855920006 2025-05-21,12:33:07.000,141,11097403,5725,0,1747830786,13209.654949459997,30421.720910970005,53336.47875288 2025-05-21,12:33:08.000,141,11097342,5165,0,1747830787,13209.641476839992,28575.589009620002,53336.42984304 2025-05-21,12:33:09.000,141,11097415,5725,0,1747830788,13209.628004220001,32267.888057970005,53336.47875288 2025-05-21,12:33:10.000,141,11097315,5925,0,1747830789,13209.641476839992,28114.110665040003,53336.520675600004 2025-05-21,12:33:11.000,141,11097299,5965,0,1747830790,13209.607795290001,31344.910221419996,53336.43683016 2025-05-21,12:33:12.000,141,11097347,5565,0,1747830791,13209.540432189991,27191.132828489994,53336.48574 2025-05-21,12:33:13.000,141,11097324,5325,0,1747830792,13209.493278019996,33652.52751648,53336.51368848001 2025-05-21,12:33:14.000,141,11097342,5325,0,1747830793,13209.46633278,29037.257680709998,53336.46477864001 2025-05-21,12:33:15.000,141,11097311,5605,0,1747830794,13209.40570599,29037.328172010006,53336.48574 2025-05-21,12:33:16.000,141,11097371,5485,0,1747830795,13209.38549706,29960.291910300002,53336.401894560004 2025-05-21,12:33:17.000,141,11097336,5165,0,1747830796,13209.33834288999,32729.465090369995,53336.471765760005 2025-05-21,12:33:18.000,141,11097297,5845,0,1747830797,13209.311397649995,29037.187189410004,53336.39490744001 2025-05-21,12:33:19.000,141,11097349,5884,0,1747830798,13209.291188719995,27652.547730899998,53336.422855920006 2025-05-21,12:33:20.000,141,11097306,5205,0,1747830799,13209.311397649995,27652.413797429996,53336.41586880001 2025-05-21,12:33:21.000,141,11097344,5565,0,1747830800,13209.291188719995,32729.133781259996,53336.3809332 2025-05-21,12:33:22.000,141,11097268,5165,0,1747830801,13209.331606579995,27190.773322859997,53336.38792032 2025-05-21,12:33:23.000,141,11097375,5765,0,1747830802,13209.3450792,31805.958569070004,53336.36695896001 2025-05-21,12:33:24.000,141,11097315,5884,0,1747830803,13209.35855181999,29498.277831839994,53336.32503624001 2025-05-21,12:33:25.000,141,11097335,5684,0,1747830804,13209.36528813,26267.534668499997,53336.311062 2025-05-21,12:33:26.000,141,11097373,5845,0,1747830805,13209.29792502999,27652.03314441,53336.31804912 2025-05-21,12:33:27.000,141,11097318,5405,0,1747830806,13209.230561929995,29959.643390340003,53336.28311352 2025-05-21,12:33:28.000,141,11097346,5165,0,1747830807,13209.190144069995,27651.87101442,53336.33202336 2025-05-21,12:33:29.000,141,11097306,5245,0,1747830808,13209.11604465999,27190.25873637,53336.28311352 2025-05-21,12:33:30.000,141,11097319,5605,0,1747830809,13209.04194525,27190.24463811,53336.28311352 2025-05-21,12:33:31.000,141,11097386,5165,0,1747830810,13208.967845839994,27190.160048549995,53336.29708776001 2025-05-21,12:33:32.000,141,11097323,5565,0,1747830811,13208.934164289989,29036.200311210006,53336.31804912 2025-05-21,12:33:33.000,141,11097335,5645,0,1747830812,13208.853328569989,24882.563900880006,53336.35997184 2025-05-21,12:33:34.000,141,11097310,5405,0,1747830813,13208.752283919988,30882.339261689995,53336.27612640001 2025-05-21,12:33:35.000,141,11097288,5245,0,1747830814,13208.671448200002,26728.63236006,53336.21324232 2025-05-21,12:33:36.000,141,11097319,6045,0,1747830815,13208.590612480002,30882.339261689995,53336.234203680004 2025-05-21,12:33:37.000,141,11097313,5765,0,1747830816,13208.516513069997,29497.770294479997,53336.22721656001 2025-05-21,12:33:38.000,141,11097352,5565,0,1747830817,13208.449149970002,29959.220442539998,53336.17830672001 2025-05-21,12:33:39.000,141,11097361,5605,0,1747830818,13208.348105320001,36420.61513053,53336.136384000005 2025-05-21,12:33:40.000,141,11097326,5325,0,1747830819,13208.253796979996,30882.346310819994,53336.17830672001 2025-05-21,12:33:41.000,141,11097320,5285,0,1747830820,13208.17969756999,32728.358376959994,53336.1713196 2025-05-21,12:33:42.000,141,11097313,5765,0,1747830821,13208.132543399995,29497.699803180003,53336.1713196 2025-05-21,12:33:43.000,141,11097338,5525,0,1747830822,13208.10559816,32266.880032379995,53336.21324232 2025-05-21,12:33:44.000,141,11097349,5645,0,1747830823,13208.031498749995,33189.98475326999,53336.1014484 2025-05-21,12:33:45.000,141,11097345,5925,0,1747830824,13207.96413565,29497.777343609996,53336.05253856 2025-05-21,12:33:46.000,141,11097352,5325,0,1747830825,13207.96413565,30420.910261020006,53336.038564320006 2025-05-21,12:33:47.000,141,11097356,5365,0,1747830826,13207.90350886,30882.522539070007,53336.01061584001 2025-05-21,12:33:48.000,141,11097318,5645,0,1747830827,13207.85635468999,29036.43998163,53335.9966416 2025-05-21,12:33:49.000,141,11097326,5405,0,1747830828,13207.83614575999,32267.119702800002,53335.97568024 2025-05-21,12:33:50.000,141,11097297,5725,0,1747830829,13207.802464209999,29498.04521055,53335.90580904 2025-05-21,12:33:51.000,141,11097275,5565,0,1747830830,13207.741837419999,30882.628276019997,53335.87786056 2025-05-21,12:33:52.000,141,11097375,5684,0,1747830831,13207.694683249989,29959.6574886,53335.898821920004 2025-05-21,12:33:53.000,141,11097308,5565,0,1747830832,13207.640792769998,33651.93538956001,53335.79401512001 2025-05-21,12:33:54.000,141,11097388,5325,0,1747830833,13207.580165979998,28575.208356600007,53335.787028 2025-05-21,12:33:55.000,141,11097320,5205,0,1747830834,13207.519539189998,29498.313077490006,53335.80798936 2025-05-21,12:33:56.000,141,11097351,5765,0,1747830835,13207.465648709993,30883.008929040006,53335.787028 2025-05-21,12:33:57.000,141,11097380,5525,0,1747830836,13207.371340370002,27190.864961550003,53335.75907952 2025-05-21,12:33:58.000,141,11097324,5285,0,1747830837,13207.344395129992,28575.546714840006,53335.787028 2025-05-21,12:33:59.000,141,11097315,5605,0,1747830838,13207.283768339992,23960.375566889998,53335.78004088 2025-05-21,12:34:00.000,141,11097327,5765,0,1747830839,13207.216405239997,29960.369450729995,53335.71016968 2025-05-21,12:34:01.000,141,11097351,5684,0,1747830840,13207.182723689992,35960.328088919996,53335.69619544001 2025-05-21,12:34:02.000,141,11097338,5205,0,1747830841,13207.128833210001,33191.288842320006,53335.71016968 2025-05-21,12:34:03.000,141,11097265,5645,0,1747830842,13207.115360589996,32729.782301219995,53335.68920832 2025-05-21,12:34:04.000,141,11097347,5485,0,1747830843,13207.081679039991,28576.09654698,53335.60536288001 2025-05-21,12:34:05.000,141,11097316,5285,0,1747830844,13207.088415350001,30883.833677250004,53335.62632424001 2025-05-21,12:34:06.000,141,11097336,5125,0,1747830845,13207.095151659996,28114.667546309996,53335.59138864 2025-05-21,12:34:07.000,141,11097360,5445,0,1747830846,13207.081679039991,32729.979676860006,53335.57042728 2025-05-21,12:34:08.000,141,11097322,5245,0,1747830847,13207.074942729996,28576.23048045,53335.59837576 2025-05-21,12:34:09.000,141,11097363,5565,0,1747830848,13207.081679039991,28114.667546309996,53335.514530320004 2025-05-21,12:34:10.000,141,11097404,5285,0,1747830849,13207.095151659996,25806.97975995,53335.514530320004 2025-05-21,12:34:11.000,141,11097287,5765,0,1747830850,13207.074942729996,24883.959628619996,53335.50754320001 2025-05-21,12:34:12.000,141,11097348,5125,0,1747830851,13207.128833210001,31345.304972700003,53335.465620480005 2025-05-21,12:34:13.000,141,11097361,4965,0,1747830852,13207.189460000001,29960.693710709995,53335.395749280004 2025-05-21,12:34:14.000,141,11097346,5285,0,1747830853,13207.229877860002,34575.949448219995,53335.36081368001 2025-05-21,12:34:15.000,141,11097347,5805,0,1747830854,13207.277032029997,30422.0804166,53335.346839440004 2025-05-21,12:34:16.000,141,11097354,5245,0,1747830855,13207.330922510002,30422.002876169994,53335.395749280004 2025-05-21,12:34:17.000,141,11097332,5245,0,1747830856,13207.351131440002,29498.926351799993,53335.297929600005 2025-05-21,12:34:18.000,141,11097332,4885,0,1747830857,13207.425230849993,29037.292926359994,53335.31190384 2025-05-21,12:34:19.000,141,11097369,6045,0,1747830858,13207.465648709993,30883.276795979997,53335.29094248001 2025-05-21,12:34:20.000,141,11097307,5725,0,1747830859,13207.472385020003,23960.34032124,53335.297929600005 2025-05-21,12:34:21.000,141,11097272,5165,0,1747830860,13207.546484429993,31806.141846450002,53335.32587808 2025-05-21,12:34:22.000,141,11097357,5605,0,1747830861,13207.559957049998,31344.54366666,53335.297929600005 2025-05-21,12:34:23.000,141,11097310,5485,0,1747830862,13207.620583839998,31805.965618200004,53335.346839440004 2025-05-21,12:34:24.000,141,11097313,5925,0,1747830863,13207.640792769998,29498.320126620005,53335.28395536 2025-05-21,12:34:25.000,141,11097370,5405,0,1747830864,13207.661001699998,25344.56388108,53335.31889096001 2025-05-21,12:34:26.000,141,11097315,5485,0,1747830865,13207.667738009994,28113.687717239998,53335.21408416 2025-05-21,12:34:27.000,141,11097358,5405,0,1747830866,13207.687946939994,25344.613224989997,53335.38177504 2025-05-21,12:34:28.000,141,11097343,5565,0,1747830867,13207.728364799994,27190.74512634,53335.23504552 2025-05-21,12:34:29.000,141,11097325,5365,0,1747830868,13207.708155869994,27652.265765699995,53335.31889096001 2025-05-21,12:34:30.000,141,11097363,5925,0,1747830869,13207.762046349999,29959.932404670006,53335.26998112001 2025-05-21,12:34:31.000,141,11097337,5525,0,1747830870,13207.77551896999,32267.542650600008,53335.26998112001 2025-05-21,12:34:32.000,141,11097384,5445,0,1747830871,13207.81593682999,28113.8427981,53335.262994 2025-05-21,12:34:33.000,141,11097282,5085,0,1747830872,13207.802464209999,30421.45304403,53335.23504552 2025-05-21,12:34:34.000,141,11097333,5725,0,1747830873,13207.81593682999,30421.502387939996,53335.249019760005 2025-05-21,12:34:35.000,141,11097381,5684,0,1747830874,13207.83614575999,26267.760240660005,53335.27696824 2025-05-21,12:34:36.000,141,11097365,5684,0,1747830875,13207.869827309994,30882.987781649994,53335.228058400004 2025-05-21,12:34:37.000,141,11097328,5205,0,1747830876,13207.82267314,29498.432912699995,53335.22107128001 2025-05-21,12:34:38.000,141,11097369,5684,0,1747830877,13207.82267314,27652.329207870003,53335.24203264001 2025-05-21,12:34:39.000,141,11097388,5285,0,1747830878,13207.849618379994,32729.09853561,53335.28395536 2025-05-21,12:34:40.000,141,11097336,5085,0,1747830879,13207.88329993,29036.89817508,53335.200109920006 2025-05-21,12:34:41.000,141,11097338,5325,0,1747830880,13207.863091,30421.410749250004,53335.21408416 2025-05-21,12:34:42.000,141,11097356,5285,0,1747830881,13207.88329993,32267.528552339994,53335.249019760005 2025-05-21,12:34:43.000,141,11097348,5125,0,1747830882,13207.90350886,31806.00791298,53335.24203264001 2025-05-21,12:34:44.000,141,11097366,5245,0,1747830883,13207.93719040999,33190.64032236001,53335.262994 2025-05-21,12:34:45.000,141,11097328,5245,0,1747830884,13207.96413565,29036.841782040006,53335.21408416 2025-05-21,12:34:46.000,141,11097329,5725,0,1747830885,13207.97760826999,28575.264749640002,53335.228058400004 2025-05-21,12:34:47.000,141,11097345,5485,0,1747830886,13207.96413565,33651.963586080004,53335.228058400004 2025-05-21,12:34:48.000,141,11097365,5485,0,1747830887,13207.991080889995,31344.261701459996,53335.23504552 2025-05-21,12:34:49.000,141,11097335,5725,0,1747830888,13208.02476244,30882.536637330006,53335.22107128001 2025-05-21,12:34:50.000,141,11097321,5605,0,1747830889,13207.991080889995,31343.958588869995,53335.249019760005 2025-05-21,12:34:51.000,141,11097275,5725,0,1747830890,13208.03823505999,30420.860917109996,53335.27696824 2025-05-21,12:34:52.000,141,11097325,5765,0,1747830891,13207.991080889995,30420.719934509994,53335.31190384 2025-05-21,12:34:53.000,141,11097361,5765,0,1747830892,13207.99781719999,30882.148935179997,53335.21408416 2025-05-21,12:34:54.000,141,11097332,5245,0,1747830893,13208.00455351,28112.933460329994,53335.26998112001 2025-05-21,12:34:55.000,141,11097308,5245,0,1747830894,13207.970871959995,28574.34131361,53335.26998112001 2025-05-21,12:34:56.000,141,11097328,5085,0,1747830895,13207.95739933999,30420.367478009997,53335.29094248001 2025-05-21,12:34:57.000,141,11097379,5884,0,1747830896,13207.93719040999,30881.78238042,53335.29094248001 2025-05-21,12:34:58.000,141,11097372,5285,0,1747830897,13207.910245169995,34112.250627689995,53335.26998112001 2025-05-21,12:34:59.000,141,11097327,5365,0,1747830898,13207.90350886,24420.239660699997,53335.22107128001 2025-05-21,12:35:00.000,141,11097360,5365,0,1747830899,13207.849618379994,30419.803547610005,53335.24203264001 2025-05-21,12:35:01.000,141,11097315,5965,0,1747830900,13207.87656361999,25804.512564450008,53335.27696824 2025-05-21,12:35:02.000,141,11097315,5605,0,1747830901,13207.849618379994,25804.392729240004,53335.30491672 2025-05-21,12:35:03.000,141,11097364,5405,0,1747830902,13207.849618379994,31803.963665279996,53335.262994 2025-05-21,12:35:04.000,141,11097311,5525,0,1747830903,13207.782255279999,31342.428927660003,53335.14421296 2025-05-21,12:35:05.000,141,11097350,5365,0,1747830904,13207.75531003999,28573.241649329997,53335.26998112001 2025-05-21,12:35:06.000,141,11097366,5285,0,1747830905,13207.735101109989,25804.089616650002,53335.22107128001 2025-05-21,12:35:07.000,141,11097370,5125,0,1747830906,13207.694683249989,31803.76628964,53335.17216144001 2025-05-21,12:35:08.000,141,11097361,5684,0,1747830907,13207.613847529989,29496.177191099996,53335.15120008001 2025-05-21,12:35:09.000,141,11097315,5845,0,1747830908,13207.546484429993,29034.691797389998,53335.23504552 2025-05-21,12:35:10.000,141,11097382,5245,0,1747830909,13207.479121329998,31803.7803879,53335.13722584 2025-05-21,12:35:11.000,141,11097346,5205,0,1747830910,13207.411758230002,30419.23256808,53335.16517432 2025-05-21,12:35:12.000,141,11097377,5365,0,1747830911,13207.330922510002,30880.781403960005,53335.19312280001 2025-05-21,12:35:13.000,141,11097335,5725,0,1747830912,13207.243350479992,28573.178207160003,53335.13722584 2025-05-21,12:35:14.000,141,11097298,5165,0,1747830913,13207.169251070001,31803.829731809994,53335.09530312 2025-05-21,12:35:15.000,141,11097320,5245,0,1747830914,13207.115360589996,29496.318173699998,53335.11626448 2025-05-21,12:35:16.000,141,11097402,5365,0,1747830915,13206.994107009996,32726.962649220004,53335.0184448 2025-05-21,12:35:17.000,141,11097333,5765,0,1747830916,13206.94695284,27188.778419070004,53335.088316 2025-05-21,12:35:18.000,141,11097372,5405,0,1747830917,13206.88632605,31342.520566349995,53335.130238720005 2025-05-21,12:35:19.000,141,11097341,5925,0,1747830918,13206.84590819,32265.519550290002,53334.99748344 2025-05-21,12:35:20.000,141,11097334,5445,0,1747830919,13206.74486354,31804.09054962,53334.96953496 2025-05-21,12:35:21.000,141,11097338,5485,0,1747830920,13206.650555199994,29958.015041310005,53334.9485736 2025-05-21,12:35:22.000,141,11097378,5325,0,1747830921,13206.603401029999,24419.830811160005,53334.976522079996 2025-05-21,12:35:23.000,141,11097296,5525,0,1747830922,13206.562983169999,29958.022090440005,53334.89267664 2025-05-21,12:35:24.000,141,11097322,5605,0,1747830923,13206.515828999989,27650.489384939996,53334.8787024 2025-05-21,12:35:25.000,141,11097323,5725,0,1747830924,13206.495620069989,35034.79846731,53334.82979256 2025-05-21,12:35:26.000,141,11097364,5285,0,1747830925,13206.482147449999,29496.578991510003,53334.843766800004 2025-05-21,12:35:27.000,141,11097370,5365,0,1747830926,13206.434993279989,31342.647450689998,53334.78088272 2025-05-21,12:35:28.000,141,11097341,5845,0,1747830927,13206.367630179993,28573.580007569995,53334.71799864001 2025-05-21,12:35:29.000,141,11097321,5525,0,1747830928,13206.340684939998,31342.675647209995,53334.697037280006 2025-05-21,12:35:30.000,141,11097351,5805,0,1747830929,13206.354157559988,29035.100646930005,53334.73197288 2025-05-21,12:35:31.000,141,11097313,5725,0,1747830930,13206.280058149998,35034.79141818,53334.641140319996 2025-05-21,12:35:32.000,141,11097396,5325,0,1747830931,13206.239640289998,29958.036188700004,53334.641140319996 2025-05-21,12:35:33.000,141,11097359,6005,0,1747830932,13206.199222429997,31342.541713740007,53334.57126912001 2025-05-21,12:35:34.000,141,11097285,5684,0,1747830933,13206.226167669993,28573.38263193,53334.564282 2025-05-21,12:35:35.000,141,11097330,5325,0,1747830934,13206.179013499997,28111.812648659994,53334.508385040004 2025-05-21,12:35:36.000,141,11097311,5925,0,1747830935,13206.246376599993,31342.45007505,53334.55729488 2025-05-21,12:35:37.000,141,11097332,5285,0,1747830936,13206.273321840003,29496.374566740007,53334.473449439996 2025-05-21,12:35:38.000,141,11097334,5005,0,1747830937,13206.293530769988,30880.887140909996,53334.48742368 2025-05-21,12:35:39.000,141,11097297,5645,0,1747830938,13206.293530769988,33649.975731419996,53334.48043656001 2025-05-21,12:35:40.000,141,11097345,5605,0,1747830939,13206.293530769988,30419.465189370007,53334.40357824001 2025-05-21,12:35:41.000,141,11097348,5285,0,1747830940,13206.273321840003,31342.534664609993,53334.33370704001 2025-05-21,12:35:42.000,141,11097383,5765,0,1747830941,13206.273321840003,25804.357483590007,53334.34768128 2025-05-21,12:35:43.000,141,11097380,5325,0,1747830942,13206.259849219998,29958.113729129996,53334.305758559996 2025-05-21,12:35:44.000,141,11097379,5645,0,1747830943,13206.266585529993,29496.663581069995,53334.26383584001 2025-05-21,12:35:45.000,141,11097357,5645,0,1747830944,13206.293530769988,30881.3312361,53334.305758559996 2025-05-21,12:35:46.000,141,11097361,5684,0,1747830945,13206.300267079998,31342.985808929996,53334.2498616 2025-05-21,12:35:47.000,141,11097334,5245,0,1747830946,13206.320476009998,29497.001939309994,53334.20095176 2025-05-21,12:35:48.000,141,11097395,5925,0,1747830947,13206.300267079998,25343.44306941,53334.22191312 2025-05-21,12:35:49.000,141,11097310,5125,0,1747830948,13206.354157559988,31343.324167169994,53334.193964640006 2025-05-21,12:35:50.000,141,11097364,5245,0,1747830949,13206.347421249993,32266.457084580004,53334.23588736001 2025-05-21,12:35:51.000,141,11097332,5405,0,1747830950,13206.360893869998,27651.370526190003,53334.20095176 2025-05-21,12:35:52.000,141,11097341,6045,0,1747830951,13206.374366489988,31343.718918450002,53334.13108056 2025-05-21,12:35:53.000,141,11097324,5325,0,1747830952,13206.401311729998,32728.30198392,53334.138067679996 2025-05-21,12:35:54.000,141,11097357,5805,0,1747830953,13206.414784349989,32266.880032379995,53334.1101192 2025-05-21,12:35:55.000,141,11097362,5525,0,1747830954,13206.428256969994,27651.74413008,53334.1101192 2025-05-21,12:35:56.000,141,11097371,5884,0,1747830955,13206.428256969994,29497.833736650005,53334.15204192 2025-05-21,12:35:57.000,141,11097351,5845,0,1747830956,13206.461938519999,29497.847834910004,53334.14505480001 2025-05-21,12:35:58.000,141,11097373,5805,0,1747830957,13206.502356379999,26267.18926113,53334.075183600005 2025-05-21,12:35:59.000,141,11097313,5965,0,1747830958,13206.569719479994,34113.089474160006,53334.01928664001 2025-05-21,12:36:00.000,141,11097381,5565,0,1747830959,13206.569719479994,31805.394638669997,53334.10313208 2025-05-21,12:36:01.000,141,11097331,5684,0,1747830960,13206.610137339994,26728.575967020006,53334.10313208 2025-05-21,12:36:02.000,141,11097338,5325,0,1747830961,13206.64381889,28113.04624641,53334.05422224 2025-05-21,12:36:03.000,141,11097294,5285,0,1747830962,13206.711181989995,31343.620230629997,53334.11710632001 2025-05-21,12:36:04.000,141,11097348,5445,0,1747830963,13206.72465461,31343.507444550007,53334.026273760006 2025-05-21,12:36:05.000,141,11097388,5245,0,1747830964,13206.771808779995,35035.62321552,53334.06819648001 2025-05-21,12:36:06.000,141,11097352,5245,0,1747830965,13206.80549033,30881.78942955,53334.01229952 2025-05-21,12:36:07.000,141,11097331,5925,0,1747830966,13206.82569926,22112.833839540006,53334.005312400004 2025-05-21,12:36:08.000,141,11097354,5325,0,1747830967,13206.83917187999,32266.2033159,53334.03326088 2025-05-21,12:36:09.000,141,11097399,5845,0,1747830968,13206.83917187999,30881.556808260008,53334.03326088 2025-05-21,12:36:10.000,141,11097359,5605,0,1747830969,13206.82569926,30419.951579340006,53333.98435104 2025-05-21,12:36:11.000,141,11097364,5085,0,1747830970,13206.79875401999,32266.03413678,53334.09614496001 2025-05-21,12:36:12.000,141,11097359,5565,0,1747830971,13206.83917187999,25804.73813661,53334.1101192 2025-05-21,12:36:13.000,141,11097329,5725,0,1747830972,13206.82569926,27189.243661650005,53334.06120936 2025-05-21,12:36:14.000,141,11097344,5165,0,1747830973,13206.82569926,27650.743153620002,53334.01229952 2025-05-21,12:36:15.000,141,11097338,5365,0,1747830974,13206.7852814,24420.04228506,53333.99832528001 2025-05-21,12:36:16.000,141,11097369,5485,0,1747830975,13206.75833615999,28573.643449740004,53334.01229952 2025-05-21,12:36:17.000,141,11097341,5805,0,1747830976,13206.751599849995,32265.886105049998,53334.04723512001 2025-05-21,12:36:18.000,141,11097355,5605,0,1747830977,13206.690973059995,31804.344318300005,53333.956402560005 2025-05-21,12:36:19.000,141,11097355,5684,0,1747830978,13206.711181989995,35957.931384719996,53334.03326088 2025-05-21,12:36:20.000,141,11097358,5285,0,1747830979,13206.65729150999,30419.733056309997,53333.98435104 2025-05-21,12:36:21.000,141,11097363,6445,0,1747830980,13206.610137339994,29958.23356434,53334.01229952 2025-05-21,12:36:22.000,141,11097336,5684,0,1747830981,13206.589928409994,26727.574990559995,53333.99832528001 2025-05-21,12:36:23.000,141,11097359,5845,0,1747830982,13206.53603792999,29958.148974779993,53333.92845408001 2025-05-21,12:36:24.000,141,11097326,5605,0,1747830983,13206.488883759994,29958.148974779993,53333.92845408001 2025-05-21,12:36:25.000,141,11097325,5684,0,1747830984,13206.434993279989,33188.80049943,53333.90050560001 2025-05-21,12:36:26.000,141,11097370,5365,0,1747830985,13206.441729589998,24419.964744630008,53333.90050560001 2025-05-21,12:36:27.000,141,11097318,5205,0,1747830986,13206.401311729998,32265.787417230007,53333.92845408001 2025-05-21,12:36:28.000,141,11097318,5285,0,1747830987,13206.360893869998,29496.656531939996,53333.87954424001 2025-05-21,12:36:29.000,141,11097323,5645,0,1747830988,13206.367630179993,31342.668598079996,53333.9354412 2025-05-21,12:36:30.000,141,11097339,5684,0,1747830989,13206.347421249993,28573.53066366,53333.86557 2025-05-21,12:36:31.000,141,11097301,5645,0,1747830990,13206.300267079998,30881.14090959,53333.94242832 2025-05-21,12:36:32.000,141,11097353,5405,0,1747830991,13206.266585529993,25342.886188139993,53333.837621520004 2025-05-21,12:36:33.000,141,11097363,5805,0,1747830992,13206.266585529993,31342.647450689998,53333.89351848 2025-05-21,12:36:34.000,141,11097318,5165,0,1747830993,13206.253112910003,36880.83872997,53333.91447984 2025-05-21,12:36:35.000,141,11097360,5405,0,1747830994,13206.219431359998,29035.030155629996,53333.89351848 2025-05-21,12:36:36.000,141,11097313,5805,0,1747830995,13206.212695050002,30881.091565680006,53333.907492720005 2025-05-21,12:36:37.000,141,11097366,5245,0,1747830996,13206.192486120002,29958.029139570004,53333.87255712 2025-05-21,12:36:38.000,141,11097337,5525,0,1747830997,13206.185749809993,33650.12376315,53333.89351848 2025-05-21,12:36:39.000,141,11097319,5765,0,1747830998,13206.091441470002,30880.99287786,53333.86557 2025-05-21,12:36:40.000,141,11097396,5125,0,1747830999,13206.077968849997,27188.736124289993,53333.89351848 2025-05-21,12:36:41.000,141,11097330,5405,0,1747831000,13206.024078369992,29034.755239560007,53333.87255712 2025-05-21,12:36:42.000,141,11097313,5884,0,1747831001,13206.010605750002,28573.164108900004,53333.87255712 2025-05-21,12:36:43.000,141,11097282,5765,0,1747831002,13205.956715269996,29496.071454150006,53333.80967304001 2025-05-21,12:36:44.000,141,11097290,5325,0,1747831003,13205.916297409996,33188.12378295,53333.84460864 2025-05-21,12:36:45.000,141,11097352,5445,0,1747831004,13205.916297409996,24419.26688076,53333.88653136 2025-05-21,12:36:46.000,141,11097317,5925,0,1747831005,13205.875879549996,25803.751258410004,53333.802685919996 2025-05-21,12:36:47.000,141,11097351,5684,0,1747831006,13205.909561100001,30418.837816800005,53333.82364728 2025-05-21,12:36:48.000,141,11097300,5405,0,1747831007,13205.821989069991,29957.225538750004,53333.81666016 2025-05-21,12:36:49.000,141,11097302,5325,0,1747831008,13205.80851645,28111.072490010003,53333.788711680005 2025-05-21,12:36:50.000,141,11097319,5605,0,1747831009,13205.78830752,31341.618277710004,53333.7258276 2025-05-21,12:36:51.000,141,11097329,5805,0,1747831010,13205.76809859,28110.994949579996,53333.76076320001 2025-05-21,12:36:52.000,141,11097329,5645,0,1747831011,13205.781571209991,29033.916393089996,53333.74678896 2025-05-21,12:36:53.000,141,11097338,5245,0,1747831012,13205.774834899996,28110.80462307,53333.74678896 2025-05-21,12:36:54.000,141,11097309,5845,0,1747831013,13205.734417039996,29033.838852660003,53333.67691776 2025-05-21,12:36:55.000,141,11097304,5325,0,1747831014,13205.734417039996,32264.370542100005,53333.73281472001 2025-05-21,12:36:56.000,141,11097293,5765,0,1747831015,13205.76809859,31802.828755349998,53333.70486624 2025-05-21,12:36:57.000,141,11097327,5725,0,1747831016,13205.72768073,29956.80259095,53333.64198216001 2025-05-21,12:36:58.000,141,11097343,5605,0,1747831017,13205.72094441999,29956.767345300002,53333.5860852 2025-05-21,12:36:59.000,141,11097350,5085,0,1747831018,13205.7074718,33187.235592569996,53333.7258276 2025-05-21,12:37:00.000,141,11097341,5725,0,1747831019,13205.68726287,29033.599182239996,53333.71185336001 2025-05-21,12:37:01.000,141,11097404,5085,0,1747831020,13205.7074718,29033.578034849997,53333.621020800005 2025-05-21,12:37:02.000,141,11097361,5605,0,1747831021,13205.68726287,28572.09969027,53333.66294352001 2025-05-21,12:37:03.000,141,11097336,5365,0,1747831022,13205.714208109996,31802.64547797,53333.634995039996 2025-05-21,12:37:04.000,141,11097284,5285,0,1747831023,13205.76136227999,27187.53777219,53333.6559564 2025-05-21,12:37:05.000,141,11097291,5805,0,1747831024,13205.72094441999,26726.115820649997,53333.669930640004 2025-05-21,12:37:06.000,141,11097379,5445,0,1747831025,13205.754625969996,30879.72403446,53333.66294352001 2025-05-21,12:37:07.000,141,11097370,5365,0,1747831026,13205.74788966,31802.842853609996,53333.64198216001 2025-05-21,12:37:08.000,141,11097362,5365,0,1747831027,13205.781571209991,32264.398738620002,53333.60704656 2025-05-21,12:37:09.000,141,11097315,5684,0,1747831028,13205.795043829996,27187.784491740007,53333.64198216001 2025-05-21,12:37:10.000,141,11097350,5445,0,1747831029,13205.821989069991,28572.304115039995,53333.60005944 2025-05-21,12:37:11.000,141,11097355,5725,0,1747831030,13205.835461689996,32264.490377309994,53333.621020800005 2025-05-21,12:37:12.000,141,11097360,5365,0,1747831031,13205.882615859991,26726.454178889995,53333.64896928 2025-05-21,12:37:13.000,141,11097302,5365,0,1747831032,13205.909561100001,25803.448145820003,53333.62800792 2025-05-21,12:37:14.000,141,11097365,5445,0,1747831033,13205.997133129997,30880.238620949996,53333.621020800005 2025-05-21,12:37:15.000,141,11097331,5725,0,1747831034,13205.997133129997,31803.364489230007,53333.67691776 2025-05-21,12:37:16.000,141,11097321,5485,0,1747831035,13205.997133129997,27649.81266846,53333.621020800005 2025-05-21,12:37:17.000,141,11097345,5445,0,1747831036,13206.057759919997,24880.893257069998,53333.64896928 2025-05-21,12:37:18.000,141,11097355,5725,0,1747831037,13206.071232540002,27650.045289750007,53333.621020800005 2025-05-21,12:37:19.000,141,11097310,5485,0,1747831038,13206.044287299992,27188.65153473,53333.634995039996 2025-05-21,12:37:20.000,141,11097308,5285,0,1747831039,13206.077968849997,29496.31112457,53333.68390488001 2025-05-21,12:37:21.000,141,11097322,5245,0,1747831040,13206.104914089992,25342.738156410007,53333.67691776 2025-05-21,12:37:22.000,141,11097317,5645,0,1747831041,13206.125123019992,30419.52863154,53333.71884048 2025-05-21,12:37:23.000,141,11097338,5365,0,1747831042,13206.064496229992,32727.138877470003,53333.71185336001 2025-05-21,12:37:24.000,141,11097304,5365,0,1747831043,13206.138595639997,27189.003991229998,53333.73281472001 2025-05-21,12:37:25.000,141,11097337,5725,0,1747831044,13206.131859330002,34111.827679890004,53333.76775032 2025-05-21,12:37:26.000,141,11097305,5605,0,1747831045,13206.138595639997,28573.720990169997,53333.76076320001 2025-05-21,12:37:27.000,141,11097326,5205,0,1747831046,13206.145331949992,32265.900203309997,53333.7258276 2025-05-21,12:37:28.000,141,11097308,5325,0,1747831047,13206.179013499997,29958.25471173,53333.788711680005 2025-05-21,12:37:29.000,141,11097293,5765,0,1747831048,13206.212695050002,28112.20739994,53333.81666016 2025-05-21,12:37:30.000,141,11097320,5085,0,1747831049,13206.226167669993,26266.138940760007,53333.80967304001 2025-05-21,12:37:31.000,141,11097335,5684,0,1747831050,13206.286794459993,28112.158056030006,53333.94941544001 2025-05-21,12:37:32.000,141,11097280,5285,0,1747831051,13206.280058149998,30419.726007179997,53333.87255712 2025-05-21,12:37:33.000,141,11097306,5365,0,1747831052,13206.313739699988,28112.038220820003,53333.92845408001 2025-05-21,12:37:34.000,141,11097321,5925,0,1747831053,13206.374366489988,33650.201303580005,53333.9354412 2025-05-21,12:37:35.000,141,11097331,5684,0,1747831054,13206.401311729998,31803.991861799994,53333.92845408001 2025-05-21,12:37:36.000,141,11097376,4965,0,1747831055,13206.434993279989,30880.908288299994,53334.005312400004 2025-05-21,12:37:37.000,141,11097347,5725,0,1747831056,13206.488883759994,29957.810616539995,53333.970376799996 2025-05-21,12:37:38.000,141,11097358,4925,0,1747831057,13206.529301619994,26727.173190150002,53333.956402560005 2025-05-21,12:37:39.000,141,11097341,5485,0,1747831058,13206.542774239999,27188.700878639997,53333.96338968 2025-05-21,12:37:40.000,141,11097315,5845,0,1747831059,13206.569719479994,34111.41178122,53334.005312400004 2025-05-21,12:37:41.000,141,11097304,5205,0,1747831060,13206.583192099999,29496.177191099996,53334.06819648001 2025-05-21,12:37:42.000,141,11097342,5165,0,1747831061,13206.610137339994,32726.758224449994,53334.10313208 2025-05-21,12:37:43.000,141,11097350,5125,0,1747831062,13206.630346269994,29034.543765659997,53334.124093440005 2025-05-21,12:37:44.000,141,11097301,5645,0,1747831063,13206.583192099999,29957.500454819994,53334.20095176 2025-05-21,12:37:45.000,141,11097310,5245,0,1747831064,13206.569719479994,35034.07945605001,53334.13108056 2025-05-21,12:37:46.000,141,11097307,5525,0,1747831065,13206.549510549994,30880.35845616,53334.193964640006 2025-05-21,12:37:47.000,141,11097365,5684,0,1747831066,13206.509092689994,29957.359472220007,53334.15902904 2025-05-21,12:37:48.000,141,11097373,5684,0,1747831067,13206.488883759994,26726.771389739995,53334.20793888 2025-05-21,12:37:49.000,141,11097372,5605,0,1747831068,13206.414784349989,29495.81063634,53334.242874480005 2025-05-21,12:37:50.000,141,11097337,5565,0,1747831069,13206.347421249993,34110.93948951,53334.22890024 2025-05-21,12:37:51.000,141,11097335,5765,0,1747831070,13206.313739699988,31803.413833140003,53334.20793888 2025-05-21,12:37:52.000,141,11097333,5684,0,1747831071,13206.253112910003,28572.846898050004,53334.26383584001 2025-05-21,12:37:53.000,141,11097346,5565,0,1747831072,13206.205958739993,31341.872046389995,53334.28479720001 2025-05-21,12:37:54.000,141,11097349,5684,0,1747831073,13206.158804569997,30418.88011158,53334.31274568001 2025-05-21,12:37:55.000,141,11097297,5684,0,1747831074,13206.131859330002,32264.91332511,53334.29877144 2025-05-21,12:37:56.000,141,11097293,5525,0,1747831075,13206.064496229992,29957.296030049998,53334.26383584001 2025-05-21,12:37:57.000,141,11097348,5245,0,1747831076,13206.024078369992,32264.885128590002,53334.28479720001 2025-05-21,12:37:58.000,141,11097331,5684,0,1747831077,13205.997133129997,31341.900242910007,53334.33370704001 2025-05-21,12:37:59.000,141,11097343,5605,0,1747831078,13205.970187890001,32264.856932070004,53334.340694160004 2025-05-21,12:38:00.000,141,11097384,5125,0,1747831079,13205.943242649992,29495.747194170006,53334.361655520006 2025-05-21,12:38:01.000,141,11097348,5245,0,1747831080,13205.929770030001,27649.63644021,53334.38261688001 2025-05-21,12:38:02.000,141,11097383,5605,0,1747831081,13205.896088479996,31341.695818139997,53334.35466840001 2025-05-21,12:38:03.000,141,11097354,5405,0,1747831082,13205.909561100001,28111.030195230007,53334.32671992 2025-05-21,12:38:04.000,141,11097344,5285,0,1747831083,13205.889352170001,26726.41893324,53334.410565360005 2025-05-21,12:38:05.000,141,11097343,5765,0,1747831084,13205.869143240001,30418.464212909996,53334.37562976 2025-05-21,12:38:06.000,141,11097355,5925,0,1747831085,13205.855670619996,35495.092558050004,53334.36864264 2025-05-21,12:38:07.000,141,11097347,5565,0,1747831086,13205.855670619996,24418.78753992,53334.34768128 2025-05-21,12:38:08.000,141,11097350,5325,0,1747831087,13205.815252759996,30418.280935529998,53334.36864264 2025-05-21,12:38:09.000,141,11097272,5245,0,1747831088,13205.815252759996,35033.34634653,53334.4245396 2025-05-21,12:38:10.000,141,11097270,5285,0,1747831089,13205.76809859,30879.688788810003,53334.36864264 2025-05-21,12:38:11.000,141,11097251,5765,0,1747831090,13205.72768073,29033.500494420005,53334.473449439996 2025-05-21,12:38:12.000,141,11097302,5325,0,1747831091,13205.68052655999,25341.321281280005,53334.38261688001 2025-05-21,12:38:13.000,141,11097308,5245,0,1747831092,13205.57948190999,28110.254790930005,53334.41755248 2025-05-21,12:38:14.000,141,11097263,5684,0,1747831093,13205.512118809995,31340.68779255,53334.389604 2025-05-21,12:38:15.000,141,11097326,5365,0,1747831094,13205.46496464,33186.58707261,53334.41755248 2025-05-21,12:38:16.000,141,11097334,4925,0,1747831095,13205.40433785,23033.344480590007,53334.410565360005 2025-05-21,12:38:17.000,141,11097279,5765,0,1747831096,13205.330238439994,29032.781483159997,53334.34768128 2025-05-21,12:38:18.000,141,11097277,5645,0,1747831097,13205.316765819989,32724.721025880004,53334.34768128 2025-05-21,12:38:19.000,141,11097320,5325,0,1747831098,13205.208984859994,33647.65656765,53334.410565360005 2025-05-21,12:38:20.000,141,11097321,5645,0,1747831099,13205.114676519988,32263.045305659994,53334.32671992 2025-05-21,12:38:21.000,141,11097336,5285,0,1747831100,13205.087731279993,31339.996977810006,53334.34768128 2025-05-21,12:38:22.000,141,11097324,5405,0,1747831101,13205.040577109998,31339.989928680006,53334.41755248 2025-05-21,12:38:23.000,141,11097352,5405,0,1747831102,13204.966477699993,31801.390732829997,53334.35466840001 2025-05-21,12:38:24.000,141,11097325,5925,0,1747831103,13204.899114599997,25340.278010039998,53334.34768128 2025-05-21,12:38:25.000,141,11097367,5445,0,1747831104,13204.818278879997,28570.781502960002,53334.340694160004 2025-05-21,12:38:26.000,141,11097313,5845,0,1747831105,13204.798069949997,28109.19742143,53334.31274568001 2025-05-21,12:38:27.000,141,11097313,5684,0,1747831106,13204.717234229996,32724.206439390007,53334.31274568001 2025-05-21,12:38:28.000,141,11097350,5325,0,1747831107,13204.663343749991,25340.179322220007,53334.3197328 2025-05-21,12:38:29.000,141,11097303,5565,0,1747831108,13204.595980649996,29493.604258649997,53334.361655520006 2025-05-21,12:38:30.000,141,11097360,5684,0,1747831109,13204.52861755,31339.58107914,53334.31274568001 2025-05-21,12:38:31.000,141,11097322,5205,0,1747831110,13204.494935999996,26724.557962920007,53334.33370704001 2025-05-21,12:38:32.000,141,11097318,5285,0,1747831111,13204.474727069995,30878.074538040004,53334.291784320005 2025-05-21,12:38:33.000,141,11097318,5365,0,1747831112,13204.353473489995,27647.57809425,53334.305758559996 2025-05-21,12:38:34.000,141,11097344,5085,0,1747831113,13204.313055629995,29032.10476668,53334.31274568001 2025-05-21,12:38:35.000,141,11097361,5805,0,1747831114,13204.24569253,29032.076570160003,53334.36864264 2025-05-21,12:38:36.000,141,11097358,5165,0,1747831115,13204.13791156999,26263.157158770002,53334.26383584001 2025-05-21,12:38:37.000,141,11097360,5365,0,1747831116,13204.084021089999,29493.71704473,53334.27781008 2025-05-21,12:38:38.000,141,11097373,5884,0,1747831117,13204.016657989989,27647.697929460002,53334.291784320005 2025-05-21,12:38:39.000,141,11097347,5684,0,1747831118,13203.902140719998,29032.25279841,53334.2498616 2025-05-21,12:38:40.000,141,11097365,5565,0,1747831119,13203.801096069998,35031.76734141,53334.2498616 2025-05-21,12:38:41.000,141,11097348,5245,0,1747831120,13203.659633559997,27647.662683810006,53334.22890024 2025-05-21,12:38:42.000,141,11097348,5165,0,1747831121,13203.578797839997,31801.20040632,53334.20793888 2025-05-21,12:38:43.000,141,11097339,5884,0,1747831122,13203.444071639991,28570.64756949,53334.2498616 2025-05-21,12:38:44.000,141,11097333,5645,0,1747831123,13203.28913651,29493.618356909996,53334.1101192 2025-05-21,12:38:45.000,141,11097340,5325,0,1747831124,13203.20156447999,30878.10273456,53334.15204192 2025-05-21,12:38:46.000,141,11097357,5765,0,1747831125,13203.08031089999,29031.94968582,53334.10313208 2025-05-21,12:38:47.000,141,11097351,5684,0,1747831126,13202.992738869994,29954.941620629994,53334.08915784 2025-05-21,12:38:48.000,141,11097289,5605,0,1747831127,13202.858012669989,29493.343440840006,53334.04723512001 2025-05-21,12:38:49.000,141,11097332,5245,0,1747831128,13202.777176949989,28570.210523429996,53334.01229952 2025-05-21,12:38:50.000,141,11097322,4965,0,1747831129,13202.628978129993,29954.652606300006,53333.96338968 2025-05-21,12:38:51.000,141,11097340,5285,0,1747831130,13202.527933479992,26262.565031849997,53333.92845408001 2025-05-21,12:38:52.000,141,11097319,5845,0,1747831131,13202.433625140002,25339.425065310003,53333.92845408001 2025-05-21,12:38:53.000,141,11097360,5245,0,1747831132,13202.346053109992,26262.339459690003,53333.92146696 2025-05-21,12:38:54.000,141,11097304,5085,0,1747831133,13202.265217389991,26262.247820999997,53333.81666016 2025-05-21,12:38:55.000,141,11097181,5925,0,1747831134,13202.17090905,31800.171233340006,53333.837621520004 2025-05-21,12:38:56.000,141,11097293,5765,0,1747831135,13202.0698644,25339.13605098,53333.837621520004 2025-05-21,12:38:57.000,141,11097320,5285,0,1747831136,13201.96208343999,25800.550953390004,53333.739801840005 2025-05-21,12:38:58.000,141,11097365,5645,0,1747831137,13201.88124771999,30415.496529180004,53333.70486624 2025-05-21,12:38:59.000,141,11097379,5884,0,1747831138,13201.78693938,25338.95982273,53333.73281472001 2025-05-21,12:39:00.000,141,11097320,5205,0,1747831139,13201.645476869999,28569.435119129994,53333.621020800005 2025-05-21,12:39:01.000,141,11097364,5405,0,1747831140,13201.557904839989,26723.493544290002,53333.57909808 2025-05-21,12:39:02.000,141,11097373,5884,0,1747831141,13201.463596499998,29030.96985675,53333.5511496 2025-05-21,12:39:03.000,141,11097365,5765,0,1747831142,13201.382760779998,29492.532790890007,53333.502239760004 2025-05-21,12:39:04.000,141,11097302,5085,0,1747831143,13201.288452439992,35491.96274433,53333.467304159996 2025-05-21,12:39:05.000,141,11097341,5645,0,1747831144,13201.194144100002,24877.573116839994,53333.44634280001 2025-05-21,12:39:06.000,141,11097361,5325,0,1747831145,13201.113308380001,28569.660691290002,53333.31358752 2025-05-21,12:39:07.000,141,11097357,5645,0,1747831146,13201.039208969996,32723.17021728,53333.341536 2025-05-21,12:39:08.000,141,11097284,5165,0,1747831147,13200.95163694,30877.256838960006,53333.25070344 2025-05-21,12:39:09.000,141,11097351,5725,0,1747831148,13200.857328599996,33184.881183150006,53333.15987088001 2025-05-21,12:39:10.000,141,11097354,5285,0,1747831149,13200.796701809995,35030.858003639994,53333.10397392 2025-05-21,12:39:11.000,141,11097371,5765,0,1747831150,13200.76975657,27185.4723771,53333.12493528 2025-05-21,12:39:12.000,141,11097365,5684,0,1747831151,13200.715866089995,23954.982982440008,53333.117948160005 2025-05-21,12:39:13.000,141,11097282,5165,0,1747831152,13200.66871192,31338.93255918,53333.04108984001 2025-05-21,12:39:14.000,141,11097348,5445,0,1747831153,13200.66871192,33185.015116619994,53333.03410272 2025-05-21,12:39:15.000,141,11097312,5365,0,1747831154,13200.655239299995,31339.024197870007,53332.950257280005 2025-05-21,12:39:16.000,141,11097320,5245,0,1747831155,13200.695657159995,26724.00813078,53332.964231519996 2025-05-21,12:39:17.000,141,11097264,5165,0,1747831156,13200.68892085,28570.104786480006,53332.94327016001 2025-05-21,12:39:18.000,141,11097330,5605,0,1747831157,13200.68218453999,23955.138063299994,53332.83846336 2025-05-21,12:39:19.000,141,11097320,5285,0,1747831158,13200.66871192,34569.66162426,53332.78955352 2025-05-21,12:39:20.000,141,11097325,5485,0,1747831159,13200.68892085,27185.740244040004,53332.796540639996 2025-05-21,12:39:21.000,141,11097361,5845,0,1747831160,13200.695657159995,32723.698902029995,53332.82448912001 2025-05-21,12:39:22.000,141,11097335,5565,0,1747831161,13200.675448229995,25339.728177900004,53332.67077248 2025-05-21,12:39:23.000,141,11097318,5325,0,1747831162,13200.675448229995,31339.186327860007,53332.7126952 2025-05-21,12:39:24.000,141,11097341,5725,0,1747831163,13200.655239299995,35492.73814863,53332.65679824001 2025-05-21,12:39:25.000,141,11097324,5445,0,1747831164,13200.60808513,28108.85201406,53332.642824 2025-05-21,12:39:26.000,141,11097302,5085,0,1747831165,13200.574403579994,32723.924474190004,53332.58692704001 2025-05-21,12:39:27.000,141,11097341,5565,0,1747831166,13200.486831549999,31800.988932420005,53332.54500432 2025-05-21,12:39:28.000,141,11097322,5245,0,1747831167,13200.507040479999,31801.101718499995,53332.461158879996 2025-05-21,12:39:29.000,141,11097330,5285,0,1747831168,13200.466622619999,29493.709995600002,53332.51006872001 2025-05-21,12:39:30.000,141,11097296,5165,0,1747831169,13200.412732139994,27647.87415771,53332.44019752001 2025-05-21,12:39:31.000,141,11097293,5845,0,1747831170,13200.399259519989,28570.95068208,53332.517055840006 2025-05-21,12:39:32.000,141,11097329,5845,0,1747831171,13200.338632729989,28571.084615550004,53332.40526192 2025-05-21,12:39:33.000,141,11097332,5405,0,1747831172,13200.311687489993,34570.79653419,53332.447184640005 2025-05-21,12:39:34.000,141,11097317,5645,0,1747831173,13200.271269629993,29032.802630549995,53332.39128768001 2025-05-21,12:39:35.000,141,11097377,5725,0,1747831174,13200.217379149988,30879.054367110002,53332.39128768001 2025-05-21,12:39:36.000,141,11097336,5005,0,1747831175,13200.197170220003,31802.16613713,53332.349364960006 2025-05-21,12:39:37.000,141,11097363,5645,0,1747831176,13200.183697599998,36417.35138334001,53332.3633392 2025-05-21,12:39:38.000,141,11097352,5205,0,1747831177,13200.150016049993,25341.342428670003,53332.230583920005 2025-05-21,12:39:39.000,141,11097329,5765,0,1747831178,13200.136543430002,33648.601151070005,53332.279493760005 2025-05-21,12:39:40.000,141,11097355,5565,0,1747831179,13200.129807119993,30879.71698533,53332.23757104 2025-05-21,12:39:41.000,141,11097375,5725,0,1747831180,13200.102861879997,26726.263852379998,53332.1886612 2025-05-21,12:39:42.000,141,11097291,5605,0,1747831181,13200.082652949997,29956.95767181,53332.20962256 2025-05-21,12:39:43.000,141,11097313,5925,0,1747831182,13200.069180329992,30880.069441829997,53332.14673848 2025-05-21,12:39:44.000,141,11097298,5245,0,1747831183,13200.089389259992,29034.141965250004,53332.11879 2025-05-21,12:39:45.000,141,11097370,5285,0,1747831184,13200.082652949997,25342.103734710006,53332.160712720004 2025-05-21,12:39:46.000,141,11097335,5525,0,1747831185,13200.109598189993,35495.515505849995,53332.111802880005 2025-05-21,12:39:47.000,141,11097323,5645,0,1747831186,13200.150016049993,29034.473274360003,53332.062893040005 2025-05-21,12:39:48.000,141,11097370,5365,0,1747831187,13200.136543430002,26265.4199295,53331.993021840004 2025-05-21,12:39:49.000,141,11097322,5365,0,1747831188,13200.170224979993,29034.642453480003,53332.00000896 2025-05-21,12:39:50.000,141,11097343,5684,0,1747831189,13200.183697599998,31803.808584419996,53331.993021840004 2025-05-21,12:39:51.000,141,11097322,5245,0,1747831190,13200.217379149988,25804.202402730007,53332.00000896 2025-05-21,12:39:52.000,141,11097348,5165,0,1747831191,13200.210642839993,27650.369549730007,53332.04193168 2025-05-21,12:39:53.000,141,11097319,6084,0,1747831192,13200.224115459998,30881.021074379998,53331.993021840004 2025-05-21,12:39:54.000,141,11097338,5285,0,1747831193,13200.251060699993,27188.961696450002,53332.013983200006 2025-05-21,12:39:55.000,141,11097308,5245,0,1747831194,13200.251060699993,33650.25769662,53332.00699608001 2025-05-21,12:39:56.000,141,11097379,5605,0,1747831195,13200.251060699993,34573.454056200004,53332.02795744 2025-05-21,12:39:57.000,141,11097353,6005,0,1747831196,13200.190433909993,25804.688792700006,53331.944112000005 2025-05-21,12:39:58.000,141,11097342,5165,0,1747831197,13200.176961290003,32727.4983831,53331.92315064 2025-05-21,12:39:59.000,141,11097321,5805,0,1747831198,13200.129807119993,30420.0361689,53331.846292320006 2025-05-21,12:40:00.000,141,11097319,5605,0,1747831199,13200.102861879997,28574.01705363,53331.95109912 2025-05-21,12:40:01.000,141,11097311,5565,0,1747831200,13200.096125570002,30420.19124976,53331.92315064 2025-05-21,12:40:02.000,141,11097316,5285,0,1747831201,13200.089389259992,30420.205348019997,53331.944112000005 2025-05-21,12:40:03.000,141,11097317,5765,0,1747831202,13200.015289850002,26266.597134209995,53331.81834384001 2025-05-21,12:40:04.000,141,11097371,5725,0,1747831203,13199.995080920002,29497.290953639997,53331.88122792 2025-05-21,12:40:05.000,141,11097316,5365,0,1747831204,13199.947926749992,30881.909264760005,53331.86725368001 2025-05-21,12:40:06.000,141,11097354,5245,0,1747831205,13199.961399369997,29958.966673860006,53331.8742408 2025-05-21,12:40:07.000,141,11097377,5925,0,1747831206,13199.914245200001,33651.20932917,53331.78340824 2025-05-21,12:40:08.000,141,11097362,5405,0,1747831207,13199.927717819992,27190.026115080007,53331.81834384001 2025-05-21,12:40:09.000,141,11097339,5925,0,1747831208,13199.927717819992,29959.19224602,53331.79039536001 2025-05-21,12:40:10.000,141,11097377,5605,0,1747831209,13199.914245200001,32266.922327160006,53331.846292320006 2025-05-21,12:40:11.000,141,11097352,5165,0,1747831210,13199.934454130002,33651.597031319994,53331.776421120005 2025-05-21,12:40:12.000,141,11097337,5684,0,1747831211,13199.934454130002,27190.378571580004,53331.86725368001 2025-05-21,12:40:13.000,141,11097391,5605,0,1747831212,13199.954663060002,29959.699783379998,53331.76943400001 2025-05-21,12:40:14.000,141,11097369,5684,0,1747831213,13199.927717819992,29036.714897700003,53331.7344984 2025-05-21,12:40:15.000,141,11097358,5205,0,1747831214,13200.022026159997,27190.74512634,53331.776421120005 2025-05-21,12:40:16.000,141,11097349,5605,0,1747831215,13199.974871990002,29960.024043359997,53331.74847264001 2025-05-21,12:40:17.000,141,11097367,5525,0,1747831216,13200.001817229997,28575.631304399998,53331.7344984 2025-05-21,12:40:18.000,141,11097354,5165,0,1747831217,13200.035498780002,28575.75113961,53331.72052416001 2025-05-21,12:40:19.000,141,11097340,5445,0,1747831218,13200.008553539992,31806.585941640005,53331.727511280005 2025-05-21,12:40:20.000,141,11097365,5605,0,1747831219,13199.988344609992,31806.677580329997,53331.69956280001 2025-05-21,12:40:21.000,141,11097374,5405,0,1747831220,13200.015289850002,29960.700759839994,53331.76943400001 2025-05-21,12:40:22.000,141,11097384,5285,0,1747831221,13200.008553539992,28576.209333060004,53331.68558856 2025-05-21,12:40:23.000,141,11097344,5405,0,1747831222,13199.974871990002,32730.071315549998,53331.62270448001 2025-05-21,12:40:24.000,141,11097364,5325,0,1747831223,13200.008553539992,29961.003872429996,53331.64366584 2025-05-21,12:40:25.000,141,11097354,5325,0,1747831224,13199.934454130002,29499.518478719998,53331.657640080004 2025-05-21,12:40:26.000,141,11097323,5445,0,1747831225,13199.907508889992,30884.277772440008,53331.67161432001 2025-05-21,12:40:27.000,141,11097327,5884,0,1747831226,13199.894036270001,30422.869919160003,53331.60174312001 2025-05-21,12:40:28.000,141,11097305,5565,0,1747831227,13199.873827340001,27192.253640159994,53331.49693632 2025-05-21,12:40:29.000,141,11097330,5245,0,1747831228,13199.873827340001,29499.99077043,53331.51789768 2025-05-21,12:40:30.000,141,11097346,5125,0,1747831229,13199.833409480001,28576.998835620005,53331.40610376 2025-05-21,12:40:31.000,141,11097372,5165,0,1747831230,13199.806464239991,34577.02091598,53331.50392344001 2025-05-21,12:40:32.000,141,11097325,5765,0,1747831231,13199.745837449991,28577.118670829994,53331.50392344001 2025-05-21,12:40:33.000,141,11097334,5605,0,1747831232,13199.705419589991,29961.807473249995,53331.392129520005 2025-05-21,12:40:34.000,141,11097345,5684,0,1747831233,13199.68521065999,29500.322079539998,53331.420078 2025-05-21,12:40:35.000,141,11097358,5285,0,1747831234,13199.638056489996,27654.225423840006,53331.343219680006 2025-05-21,12:40:36.000,141,11097329,5725,0,1747831235,13199.64479279999,26731.19119425,53331.38514240001 2025-05-21,12:40:37.000,141,11097342,5165,0,1747831236,13199.617847559995,24885.122735070006,53331.392129520005 2025-05-21,12:40:38.000,141,11097338,5325,0,1747831237,13199.60437493999,24423.616193969996,53331.38514240001 2025-05-21,12:40:39.000,141,11097402,5205,0,1747831238,13199.62458386999,29962.054192800002,53331.26636136001 2025-05-21,12:40:40.000,141,11097342,5245,0,1747831239,13199.59090232,31346.735946090004,53331.20347728 2025-05-21,12:40:41.000,141,11097346,5285,0,1747831240,13199.62458386999,27192.888061859994,53331.23142576 2025-05-21,12:40:42.000,141,11097307,5684,0,1747831241,13199.63132018,27192.951504030003,53331.25238712 2025-05-21,12:40:43.000,141,11097335,5765,0,1747831242,13199.658265419996,30885.250552380006,53331.154567440004 2025-05-21,12:40:44.000,141,11097320,5085,0,1747831243,13199.698683279996,34116.10650179999,53331.14758032001 2025-05-21,12:40:45.000,141,11097327,5925,0,1747831244,13199.725628519991,29962.357305390004,53331.13360608 2025-05-21,12:40:46.000,141,11097329,5725,0,1747831245,13199.806464239991,29500.871911680006,53331.08469624 2025-05-21,12:40:47.000,141,11097311,5565,0,1747831246,13199.826673169991,27193.261665750004,53331.09168336 2025-05-21,12:40:48.000,141,11097270,5285,0,1747831247,13199.880563649996,25808.734993320002,53331.02181216 2025-05-21,12:40:49.000,141,11097325,5605,0,1747831248,13199.907508889992,31347.313974749995,53330.986876560004 2025-05-21,12:40:50.000,141,11097307,5445,0,1747831249,13200.008553539992,29501.2525647,53330.99386368 2025-05-21,12:40:51.000,141,11097259,5725,0,1747831250,13199.995080920002,32732.12966151,53330.97290232 2025-05-21,12:40:52.000,141,11097323,5645,0,1747831251,13200.035498780002,30424.575808620008,53330.93097960001 2025-05-21,12:40:53.000,141,11097276,5405,0,1747831252,13200.102861879997,29501.640266849994,53330.94495384 2025-05-21,12:40:54.000,141,11097314,5405,0,1747831253,13200.102861879997,27194.08641396,53330.91700536 2025-05-21,12:40:55.000,141,11097196,5245,0,1747831254,13200.156752360002,29040.44388747,53330.91001824001 2025-05-21,12:40:56.000,141,11097414,5365,0,1747831255,13200.136543430002,31809.82854144,53330.91001824001 2025-05-21,12:40:57.000,141,11097279,5445,0,1747831256,13200.170224979993,28117.550640479996,53330.86110840001 2025-05-21,12:40:58.000,141,11097329,5565,0,1747831257,13200.197170220003,29963.929261380006,53330.819185680004 2025-05-21,12:40:59.000,141,11097312,5245,0,1747831258,13200.217379149988,27656.304917190006,53330.85412128 2025-05-21,12:41:00.000,141,11097297,5684,0,1747831259,13200.244324389998,33195.00373383,53330.81219856001 2025-05-21,12:41:01.000,141,11097380,5044,0,1747831260,13200.284742249998,34118.20009341001,53330.79822432 2025-05-21,12:41:02.000,141,11097311,5445,0,1747831261,13200.338632729989,28579.691603280007,53330.819185680004 2025-05-21,12:41:03.000,141,11097319,5805,0,1747831262,13200.331896419993,29041.353225240004,53330.721366000005 2025-05-21,12:41:04.000,141,11097282,5285,0,1747831263,13200.345369039998,28579.839635009994,53330.70739176 2025-05-21,12:41:05.000,141,11097324,5405,0,1747831264,13200.392523209994,28579.959470219997,53330.70739176 2025-05-21,12:41:06.000,141,11097390,5405,0,1747831265,13200.399259519989,30426.197108520006,53330.69341752001 2025-05-21,12:41:07.000,141,11097301,6045,0,1747831266,13200.399259519989,28118.530469549994,53330.66546904001 2025-05-21,12:41:08.000,141,11097218,5165,0,1747831267,13200.473358929994,29041.656337830005,53330.66546904001 2025-05-21,12:41:09.000,141,11097267,5485,0,1747831268,13200.54072202999,29503.261566750007,53330.57463648001 2025-05-21,12:41:10.000,141,11097290,5405,0,1747831269,13200.60134881999,32272.660318979993,53330.65848192 2025-05-21,12:41:11.000,141,11097383,5605,0,1747831270,13200.70912978,28580.318975849994,53330.59559784001 2025-05-21,12:41:12.000,141,11097135,5605,0,1747831271,13200.74281132999,29965.043023920007,53330.56066224 2025-05-21,12:41:13.000,141,11097308,5525,0,1747831272,13200.816910739995,29503.536482819996,53330.602584960005 2025-05-21,12:41:14.000,141,11097302,5565,0,1747831273,13200.93142801,23041.824583980007,53330.5816236 2025-05-21,12:41:15.000,141,11097272,5285,0,1747831274,13200.992054800001,29965.219252170005,53330.53970088 2025-05-21,12:41:16.000,141,11097313,5645,0,1747831275,13201.086363139992,32734.596857009994,53330.5117524 2025-05-21,12:41:17.000,141,11097324,5245,0,1747831276,13201.160462549997,27657.601957110004,53330.49777816001 2025-05-21,12:41:18.000,141,11097339,5765,0,1747831277,13201.227825649992,25349.86482684,53330.49777816001 2025-05-21,12:41:19.000,141,11097390,5205,0,1747831278,13201.295188750002,31811.710659150005,53330.46982968 2025-05-21,12:41:20.000,141,11097346,5125,0,1747831279,13201.376024470002,30427.113495419995,53330.434894080005 2025-05-21,12:41:21.000,141,11097397,5565,0,1747831280,13201.463596499998,29965.60695432,53330.47681680001 2025-05-21,12:41:22.000,141,11097312,5205,0,1747831281,13201.530959599993,27657.933266220003,53330.49079104 2025-05-21,12:41:23.000,141,11097293,5805,0,1747831282,13201.598322699989,27658.017855779995,53330.434894080005 2025-05-21,12:41:24.000,141,11097328,5445,0,1747831283,13201.69936734999,26273.392495530003,53330.4418812 2025-05-21,12:41:25.000,141,11097353,5725,0,1747831284,13201.813884619994,28119.721772520003,53330.434894080005 2025-05-21,12:41:26.000,141,11097357,5605,0,1747831285,13201.92166557999,26735.096412269995,53330.44886832001 2025-05-21,12:41:27.000,141,11097312,5365,0,1747831286,13202.00923761,31350.817392359997,53330.434894080005 2025-05-21,12:41:28.000,141,11097330,5445,0,1747831287,13202.056391779995,27658.44080358,53330.39995848 2025-05-21,12:41:29.000,141,11097312,5205,0,1747831288,13202.117018569996,25812.315951359997,53330.46982968 2025-05-21,12:41:30.000,141,11097350,5245,0,1747831289,13202.211326910001,28120.194064230003,53330.4418812 2025-05-21,12:41:31.000,141,11097319,5884,0,1747831290,13202.271953700001,27197.223276810008,53330.49777816001 2025-05-21,12:41:32.000,141,11097315,5645,0,1747831291,13202.359525729997,28120.426685519997,53330.45585544001 2025-05-21,12:41:33.000,141,11097326,5205,0,1747831292,13202.480779309997,23504.924228460004,53330.434894080005 2025-05-21,12:41:34.000,141,11097385,5684,0,1747831293,13202.561615029997,28582.17289704,53330.39297136 2025-05-21,12:41:35.000,141,11097321,5765,0,1747831294,13202.709813849993,27197.47704549,53330.45585544001 2025-05-21,12:41:36.000,141,11097309,5485,0,1747831295,13202.783913259998,29043.728782050006,53330.4418812 2025-05-21,12:41:37.000,141,11097338,5245,0,1747831296,13202.911903149994,24428.155833690005,53330.49079104 2025-05-21,12:41:38.000,141,11097359,5565,0,1747831297,13203.02642042,29966.974485540006,53330.45585544001 2025-05-21,12:41:39.000,141,11097349,6045,0,1747831298,13203.16788293,31813.254418619996,53330.44886832001 2025-05-21,12:41:40.000,141,11097342,5445,0,1747831299,13203.24871865,29505.4115514,53330.49777816001 2025-05-21,12:41:41.000,141,11097141,5645,0,1747831300,13203.336290679996,29043.841568129996,53330.53271376 2025-05-21,12:41:42.000,141,11097354,5085,0,1747831301,13203.450807950001,31351.606894919998,53330.53271376 2025-05-21,12:41:43.000,141,11097355,5725,0,1747831302,13203.518171049996,29505.305814449996,53330.54668800001 2025-05-21,12:41:44.000,141,11097352,5085,0,1747831303,13203.639424629997,27197.4558981,53330.553675120005 2025-05-21,12:41:45.000,141,11097315,5645,0,1747831304,13203.760678209997,28581.982570530003,53330.5816236 2025-05-21,12:41:46.000,141,11097290,5085,0,1747831305,13203.875195479988,29504.988603599995,53330.58861072 2025-05-21,12:41:47.000,141,11097344,5365,0,1747831306,13203.949294889993,28581.735850979996,53330.57463648001 2025-05-21,12:41:48.000,141,11097374,5245,0,1747831307,13204.016657989989,31812.521309100004,53330.64450768001 2025-05-21,12:41:49.000,141,11097336,5165,0,1747831308,13204.110966329994,30427.733818859997,53330.53271376 2025-05-21,12:41:50.000,141,11097344,5285,0,1747831309,13204.212010979994,31350.746901060003,53330.651494800004 2025-05-21,12:41:51.000,141,11097342,5085,0,1747831310,13204.32652825,31350.570672810005,53330.64450768001 2025-05-21,12:41:52.000,141,11097352,5245,0,1747831311,13204.414100279995,25811.744971830005,53330.71437888001 2025-05-21,12:41:53.000,141,11097354,5405,0,1747831312,13204.48819969,26734.814447070006,53330.651494800004 2025-05-21,12:41:54.000,141,11097405,5565,0,1747831313,13204.52188123999,34119.609919409995,53330.66546904001 2025-05-21,12:41:55.000,141,11097351,5845,0,1747831314,13204.58924434,29503.98762714,53330.65848192 2025-05-21,12:41:56.000,141,11097292,5285,0,1747831315,13204.683552679991,27657.728841450007,53330.70040464 2025-05-21,12:41:57.000,141,11097304,5445,0,1747831316,13204.710497920001,29965.374333030006,53330.74931448 2025-05-21,12:41:58.000,141,11097354,5245,0,1747831317,13204.784597329992,31811.513283509994,53330.78425008001 2025-05-21,12:41:59.000,141,11097292,5125,0,1747831318,13204.811542570002,31349.844612419998,53330.770275840005 2025-05-21,12:42:00.000,141,11097329,5925,0,1747831319,13204.825015189992,26272.715779050006,53330.83315992001 2025-05-21,12:42:01.000,141,11097296,5245,0,1747831320,13204.851960430002,26734.144779719994,53330.83315992001 2025-05-21,12:42:02.000,141,11097328,5205,0,1747831321,13204.932796150002,28118.713746930007,53330.85412128 2025-05-21,12:42:03.000,141,11097307,5725,0,1747831322,13204.926059839992,27657.101468880006,53330.819185680004 2025-05-21,12:42:04.000,141,11097322,5445,0,1747831323,13204.953005080002,29503.205173709997,53330.78425008001 2025-05-21,12:42:05.000,141,11097318,5125,0,1747831324,13204.946268769992,26272.29283125,53330.85412128 2025-05-21,12:42:06.000,141,11097352,5245,0,1747831325,13204.986686629993,30887.633158319994,53330.97988944001 2025-05-21,12:42:07.000,141,11097316,5165,0,1747831326,13204.979950319997,27195.150832590007,53330.86110840001 2025-05-21,12:42:08.000,141,11097331,5805,0,1747831327,13205.013631870002,34118.31287949,53330.94495384 2025-05-21,12:42:09.000,141,11097296,5044,0,1747831328,13204.993422940002,26271.82053954,53330.88206976001 2025-05-21,12:42:10.000,141,11097325,5565,0,1747831329,13204.946268769992,23963.998819710003,53330.95194096001 2025-05-21,12:42:11.000,141,11097337,5525,0,1747831330,13204.932796150002,26733.157901519997,53330.95892808001 2025-05-21,12:42:12.000,141,11097346,5245,0,1747831331,13204.926059839992,32271.61704774,53330.97290232 2025-05-21,12:42:13.000,141,11097353,5884,0,1747831332,13204.926059839992,29040.704705280004,53331.007837920006 2025-05-21,12:42:14.000,141,11097364,5445,0,1747831333,13204.939532459997,33656.066179739995,53330.95892808001 2025-05-21,12:42:15.000,141,11097354,5165,0,1747831334,13204.939532459997,34117.537475189994,53330.97290232 2025-05-21,12:42:16.000,141,11097319,5684,0,1747831335,13204.986686629993,29501.929281179997,53330.94495384 2025-05-21,12:42:17.000,141,11097187,5884,0,1747831336,13205.000159249998,30425.005805549998,53330.9659152 2025-05-21,12:42:18.000,141,11097297,5605,0,1747831337,13205.020368179998,28117.19113485,53330.986876560004 2025-05-21,12:42:19.000,141,11097320,5285,0,1747831338,13205.087731279993,29501.75305293,53330.90303112 2025-05-21,12:42:20.000,141,11097316,5245,0,1747831339,13205.107940209993,32732.482118009997,53330.97290232 2025-05-21,12:42:21.000,141,11097341,5684,0,1747831340,13205.155094379988,28578.563742479993,53330.93097960001 2025-05-21,12:42:22.000,141,11097297,5645,0,1747831341,13205.175303309989,29501.640266849994,53330.95892808001 2025-05-21,12:42:23.000,141,11097273,5605,0,1747831342,13205.229193789994,35963.1900357,53330.94495384 2025-05-21,12:42:24.000,141,11097299,5684,0,1747831343,13205.310029509994,27193.867890930007,53330.97290232 2025-05-21,12:42:25.000,141,11097172,5245,0,1747831344,13205.350447369994,27193.903136580004,53330.97290232 2025-05-21,12:42:26.000,141,11097319,5765,0,1747831345,13205.370656299994,29963.118611430007,53330.937966720005 2025-05-21,12:42:27.000,141,11097328,5165,0,1747831346,13205.411074159994,29040.035037930007,53330.986876560004 2025-05-21,12:42:28.000,141,11097346,5245,0,1747831347,13205.491909879995,32270.848692569998,53331.007837920006 2025-05-21,12:42:29.000,141,11097298,5205,0,1747831348,13205.46496464,27193.874940060006,53330.97290232 2025-05-21,12:42:30.000,141,11097373,5525,0,1747831349,13205.51885511999,29040.084381840003,53330.95194096001 2025-05-21,12:42:31.000,141,11097319,5725,0,1747831350,13205.53906404999,32732.411626710003,53331.02181216 2025-05-21,12:42:32.000,141,11097349,5725,0,1747831351,13205.56600929,29040.12667662,53330.99386368 2025-05-21,12:42:33.000,141,11097369,5925,0,1747831352,13205.653581319995,31347.927249059998,53330.986876560004 2025-05-21,12:42:34.000,141,11097290,5165,0,1747831353,13205.66705394,29963.337134460002,53330.986876560004 2025-05-21,12:42:35.000,141,11097364,5205,0,1747831354,13205.74788966,29040.387494430004,53330.986876560004 2025-05-21,12:42:36.000,141,11097282,5285,0,1747831355,13205.82872538,32271.32098428,53331.056747760005 2025-05-21,12:42:37.000,141,11097274,5245,0,1747831356,13205.896088479996,24886.736985840005,53331.04277352 2025-05-21,12:42:38.000,141,11097277,5645,0,1747831357,13205.976924199997,27656.135738070006,53331.0357864 2025-05-21,12:42:39.000,141,11097284,5245,0,1747831358,13206.118386709997,25810.116622800007,53331.00085080001 2025-05-21,12:42:40.000,141,11097349,5684,0,1747831359,13206.226167669993,26271.778244760004,53331.070722 2025-05-21,12:42:41.000,141,11097287,5765,0,1747831360,13206.381102799998,27656.622128040006,53330.97988944001 2025-05-21,12:42:42.000,141,11097282,5125,0,1747831361,13206.610137339994,33656.905026210006,53331.02181216 2025-05-21,12:42:43.000,141,11097307,5485,0,1747831362,13206.80549033,30426.225305040003,53331.056747760005 2025-05-21,12:42:44.000,141,11097296,5445,0,1747831363,13207.021052249991,28118.664403019997,53331.09867048001 2025-05-21,12:42:45.000,141,11097312,5285,0,1747831364,13207.216405239997,26734.151828849994,53331.070722 2025-05-21,12:42:46.000,141,11097325,5765,0,1747831365,13207.418494539997,27195.799352550006,53331.13360608 2025-05-21,12:42:47.000,141,11097286,5085,0,1747831366,13207.627320149993,30426.817431960008,53331.18950304 2025-05-21,12:42:48.000,141,11097319,5765,0,1747831367,13207.83614575999,28580.763071039997,53331.273348480005 2025-05-21,12:42:49.000,141,11097235,5684,0,1747831368,13208.071916609995,27196.158858180002,53331.20347728 2025-05-21,12:42:50.000,141,11097268,5205,0,1747831369,13208.341369009991,28580.918151899998,53331.25238712 2025-05-21,12:42:51.000,141,11097309,5725,0,1747831370,13208.583876169992,29042.558626469996,53331.28732272001 2025-05-21,12:42:52.000,141,11097287,5845,0,1747831371,13208.833119639989,28581.101429279996,53331.31527120001 2025-05-21,12:42:53.000,141,11097303,5725,0,1747831372,13209.021736319999,27196.553609459996,53331.36418104001 2025-05-21,12:42:54.000,141,11097304,5365,0,1747831373,13209.25750716999,27196.638199020003,53331.510910560006 2025-05-21,12:42:55.000,141,11097282,5285,0,1747831374,13209.500014329991,32735.456850870003,53331.58078176001 2025-05-21,12:42:56.000,141,11097287,5645,0,1747831375,13209.688631010002,31812.41557215,53331.559820400005 2025-05-21,12:42:57.000,141,11097290,5125,0,1747831376,13209.924401859993,28119.982590329993,53331.65065296001 2025-05-21,12:42:58.000,141,11097312,5245,0,1747831377,13210.153436399989,30427.952341890006,53331.69956280001 2025-05-21,12:42:59.000,141,11097282,5445,0,1747831378,13210.348789389995,28120.22226075,53331.79738248001 2025-05-21,12:43:00.000,141,11097275,5405,0,1747831379,13210.571087619996,34582.258419570004,53331.86026656 2025-05-21,12:43:01.000,141,11097282,5285,0,1747831380,13210.793385849996,30889.902978180005,53331.91616352001 2025-05-21,12:43:02.000,141,11097309,5684,0,1747831381,13211.008947770002,26735.864767439998,53331.9790476 2025-05-21,12:43:03.000,141,11097286,5085,0,1747831382,13211.237982309998,31351.550501880003,53332.09782864 2025-05-21,12:43:04.000,141,11097244,5205,0,1747831383,13211.47375315999,25351.218259800007,53332.160712720004 2025-05-21,12:43:05.000,141,11097366,5165,0,1747831384,13211.69605138999,28582.299781380003,53332.24455816 2025-05-21,12:43:06.000,141,11097317,5765,0,1747831385,13211.938558549991,27197.582782440004,53332.30744224 2025-05-21,12:43:07.000,141,11097283,5884,0,1747831386,13212.167593090002,17504.775263760006,53332.447184640005 2025-05-21,12:43:08.000,141,11097376,5085,0,1747831387,13212.383155009993,25812.893980020002,53332.52404296 2025-05-21,12:43:09.000,141,11097364,5285,0,1747831388,13212.645871099994,31351.635091439995,53332.58692704001 2025-05-21,12:43:10.000,141,11097349,5605,0,1747831389,13212.90185088,29966.918092499996,53332.63583688001 2025-05-21,12:43:11.000,141,11097310,5205,0,1747831390,13213.157830659991,31813.127534280007,53332.75461792001 2025-05-21,12:43:12.000,141,11097343,5725,0,1747831391,13213.359919959992,26274.40052112,53332.796540639996 2025-05-21,12:43:13.000,141,11097367,5725,0,1747831392,13213.582218189993,33659.33697606,53332.92929592 2025-05-21,12:43:14.000,141,11097355,5845,0,1747831393,13213.797780109999,30889.881830790007,53332.950257280005 2025-05-21,12:43:15.000,141,11097311,5725,0,1747831394,13214.04028727,24889.493195670002,53333.04807696 2025-05-21,12:43:16.000,141,11097318,5044,0,1747831395,13214.228903949996,27658.863751380006,53333.19480648 2025-05-21,12:43:17.000,141,11097314,5044,0,1747831396,13214.424256940001,28581.926177489993,53333.19480648 2025-05-21,12:43:18.000,141,11097336,5445,0,1747831397,13214.612873619997,29504.981554469996,53333.31358752 2025-05-21,12:43:19.000,141,11097266,5044,0,1747831398,13214.788017679988,31351.240340160002,53333.404420080005 2025-05-21,12:43:20.000,141,11097301,5605,0,1747831399,13214.969898049989,35505.20101047,53333.49525264001 2025-05-21,12:43:21.000,141,11097351,5565,0,1747831400,13215.1383058,28581.785194890006,53333.62800792 2025-05-21,12:43:22.000,141,11097214,5165,0,1747831401,13215.367340339995,28581.742900109995,53333.74678896 2025-05-21,12:43:23.000,141,11097357,5805,0,1747831402,13215.589638569996,31351.028866260007,53333.92146696 2025-05-21,12:43:24.000,141,11097287,5485,0,1747831403,13215.744573700002,29504.748933180002,53333.97736392001 2025-05-21,12:43:25.000,141,11097319,5765,0,1747831404,13215.953399309998,27196.906065960007,53334.01928664001 2025-05-21,12:43:26.000,141,11097340,5085,0,1747831405,13216.155488609998,29043.101409480005,53334.15204192 2025-05-21,12:43:27.000,141,11097300,5125,0,1747831406,13216.35757791,25812.11857572,53334.22890024 2025-05-21,12:43:28.000,141,11097301,5884,0,1747831407,13216.53272196999,34120.06106373,53334.361655520006 2025-05-21,12:43:29.000,141,11097307,5485,0,1747831408,13216.714602339991,29504.44582059,53334.459475200005 2025-05-21,12:43:30.000,141,11097287,5205,0,1747831409,13216.876273779992,33196.80126198,53334.48742368 2025-05-21,12:43:31.000,141,11097360,5365,0,1747831410,13217.024472600002,27196.49016729,53334.69005016001 2025-05-21,12:43:32.000,141,11097342,5365,0,1747831411,13217.179407729993,29965.76908431,53334.75992136 2025-05-21,12:43:33.000,141,11097333,5884,0,1747831412,13217.374760719998,28119.376365150005,53334.87171528 2025-05-21,12:43:34.000,141,11097263,5684,0,1747831413,13217.516223229999,27196.17295644,53334.962547840005 2025-05-21,12:43:35.000,141,11097311,5765,0,1747831414,13217.644213119995,24888.351236610004,53335.088316 2025-05-21,12:43:36.000,141,11097347,5765,0,1747831415,13217.805884559995,26734.461990569995,53335.228058400004 2025-05-21,12:43:37.000,141,11097304,5285,0,1747831416,13217.9001929,31349.929201980005,53335.30491672 2025-05-21,12:43:38.000,141,11097295,5405,0,1747831417,13218.014710169991,26734.23641841,53335.38177504 2025-05-21,12:43:39.000,141,11097313,5765,0,1747831418,13218.115754819992,27195.665419080004,53335.47959472 2025-05-21,12:43:40.000,141,11097333,5845,0,1747831419,13218.216799469992,32272.667368110007,53335.5424788 2025-05-21,12:43:41.000,141,11097385,5525,0,1747831420,13218.263953640002,28118.586862590004,53335.7171568 2025-05-21,12:43:42.000,141,11097354,5125,0,1747831421,13218.317844119993,29964.704665679994,53335.75907952 2025-05-21,12:43:43.000,141,11097356,5245,0,1747831422,13218.391943529998,30887.590863539997,53335.83593784 2025-05-21,12:43:44.000,141,11097300,5245,0,1747831423,13218.445834009988,29502.754029389995,53335.919783280006 2025-05-21,12:43:45.000,141,11097337,5525,0,1747831424,13218.479515559993,37348.943256750004,53336.02459008 2025-05-21,12:43:46.000,141,11097330,5044,0,1747831425,13218.513197109998,29040.845687880006,53336.12939688001 2025-05-21,12:43:47.000,141,11097300,5125,0,1747831426,13218.546878659989,29040.683557890006,53336.19228096 2025-05-21,12:43:48.000,141,11097321,5684,0,1747831427,13218.540142349993,29502.06321465,53336.255165040006 2025-05-21,12:43:49.000,141,11097343,5485,0,1747831428,13218.600769139994,28117.247527889995,53336.311062 2025-05-21,12:43:50.000,141,11097298,5285,0,1747831429,13218.681604859994,33194.0802978,53336.352984720004 2025-05-21,12:43:51.000,141,11097337,5645,0,1747831430,13218.722022719994,32270.721808229995,53336.52766272 2025-05-21,12:43:52.000,141,11097339,5725,0,1747831431,13218.762440579994,35039.78925135,53336.541636960006 2025-05-21,12:43:53.000,141,11097348,5445,0,1747831432,13218.802858439994,30424.152860820002,53336.590546800006 2025-05-21,12:43:54.000,141,11097371,5765,0,1747831433,13218.89043046999,29962.463042339994,53336.65343088 2025-05-21,12:43:55.000,141,11097351,5884,0,1747831434,13218.91737571,32269.995747840003,53336.709327840006 2025-05-21,12:43:56.000,141,11097284,5285,0,1747831435,13218.944320949995,31346.77824087,53336.737276320004 2025-05-21,12:43:57.000,141,11097362,5165,0,1747831436,13218.97126618999,30885.060225869995,53336.856057360004 2025-05-21,12:43:58.000,141,11097348,5405,0,1747831437,13218.99821143,29038.737998009994,53336.88400584 2025-05-21,12:43:59.000,141,11097348,5285,0,1747831438,13218.99147511999,28577.111621699994,53336.98881264 2025-05-21,12:44:00.000,141,11097324,5285,0,1747831439,13218.99821143,29499.997819559998,53336.98881264 2025-05-21,12:44:01.000,141,11097356,5365,0,1747831440,13218.984738809995,31807.509377669994,53337.023748240004 2025-05-21,12:44:02.000,141,11097361,5845,0,1747831441,13218.99147511999,28115.168034539995,53337.072658080004 2025-05-21,12:44:03.000,141,11097334,5405,0,1747831442,13218.95779357,28115.041150200006,53337.0796452 2025-05-21,12:44:04.000,141,11097313,5805,0,1747831443,13218.91063939999,23499.623282700006,53337.20541336001 2025-05-21,12:44:05.000,141,11097358,5365,0,1747831444,13218.903903089995,29037.941446319994,53337.18445200001 2025-05-21,12:44:06.000,141,11097336,5005,0,1747831445,13218.91063939999,30883.911217679997,53337.29624592 2025-05-21,12:44:07.000,141,11097329,5925,0,1747831446,13218.903903089995,28576.10359611,53337.33816864 2025-05-21,12:44:08.000,141,11097323,5485,0,1747831447,13218.89043046999,30883.71384204,53337.40105272001 2025-05-21,12:44:09.000,141,11097347,5765,0,1747831448,13218.85674892,31345.100547930007,53337.36611712 2025-05-21,12:44:10.000,141,11097316,5325,0,1747831449,13218.843276299995,27652.653467850003,53337.429001200006 2025-05-21,12:44:11.000,141,11097332,5005,0,1747831450,13218.802858439994,30883.178108160006,53337.477911040005 2025-05-21,12:44:12.000,141,11097336,5365,0,1747831451,13218.74896795999,32729.147879519995,53337.48489816 2025-05-21,12:44:13.000,141,11097337,5965,0,1747831452,13218.661395929994,29959.85486424,53337.50585952 2025-05-21,12:44:14.000,141,11097307,5765,0,1747831453,13218.573823899998,32267.387569740007,53337.547782240006 2025-05-21,12:44:15.000,141,11097349,5725,0,1747831454,13218.526669729988,31344.332192760005,53337.547782240006 2025-05-21,12:44:16.000,141,11097282,5245,0,1747831455,13218.466042939988,26728.94252178,53337.62464056 2025-05-21,12:44:17.000,141,11097330,5365,0,1747831456,13218.364998290002,27651.962653110008,53337.6036792 2025-05-21,12:44:18.000,141,11097352,5405,0,1747831457,13218.277426259992,27651.863965290002,53337.66656328001 2025-05-21,12:44:19.000,141,11097343,5565,0,1747831458,13218.216799469992,31343.993834520006,53337.65957616 2025-05-21,12:44:20.000,141,11097267,5765,0,1747831459,13218.129227439997,25805.55583569,53337.56874360001 2025-05-21,12:44:21.000,141,11097322,5165,0,1747831460,13218.115754819992,29959.128803850006,53337.61765344001 2025-05-21,12:44:22.000,141,11097280,4965,0,1747831461,13218.055128029991,29958.994870380004,53337.61765344001 2025-05-21,12:44:23.000,141,11097329,5765,0,1747831462,13218.007973859996,24882.13390395,53337.61765344001 2025-05-21,12:44:24.000,141,11097799,5645,0,1747831463,13217.954083379991,30420.296986710004,53337.58271784 2025-05-21,12:44:25.000,141,11097846,5285,0,1747831464,13217.9001929,32727.738053520006,53337.58970496001 2025-05-21,12:44:26.000,141,11097755,5725,0,1747831465,13217.85303872999,28573.897218419996,53337.58271784 2025-05-21,12:44:27.000,141,11097757,5925,0,1747831466,13217.79241193999,30881.47926783,53337.56175648 2025-05-21,12:44:28.000,141,11097863,5565,0,1747831467,13217.73178514999,29496.804563669997,53337.51983376001 2025-05-21,12:44:29.000,141,11097809,5765,0,1747831468,13217.65094942999,28573.69279365,53337.56874360001 2025-05-21,12:44:30.000,141,11097822,5325,0,1747831469,13217.59705895,27650.524630590007,53337.526820880004 2025-05-21,12:44:31.000,141,11097826,5285,0,1747831470,13217.496014299999,28573.453123230007,53337.50585952 2025-05-21,12:44:32.000,141,11097796,5285,0,1747831471,13217.442123819994,25342.80159858,53337.359130000004 2025-05-21,12:44:33.000,141,11097734,5365,0,1747831472,13217.394969649999,34572.960617100005,53337.37310424001 2025-05-21,12:44:34.000,141,11097330,5085,0,1747831473,13217.320870239993,30419.253715469997,53337.359130000004 2025-05-21,12:44:35.000,141,11097332,5165,0,1747831474,13217.240034519993,27188.552846909995,53337.310220160005 2025-05-21,12:44:36.000,141,11097298,5405,0,1747831475,13217.172671419998,32726.638389240004,53337.40105272001 2025-05-21,12:44:37.000,141,11097328,5285,0,1747831476,13217.098572009992,25342.32930687,53337.3241944 2025-05-21,12:44:38.000,141,11097320,5485,0,1747831477,13217.031208909997,30418.91535723,53337.31720728 2025-05-21,12:44:39.000,141,11097298,5365,0,1747831478,13216.936900569992,27649.721029770008,53337.27528456 2025-05-21,12:44:40.000,141,11097330,5325,0,1747831479,13216.876273779992,29957.204391360006,53337.18445200001 2025-05-21,12:44:41.000,141,11097296,5125,0,1747831480,13216.795438059991,29033.993933520003,53337.15650352 2025-05-21,12:44:42.000,141,11097305,5565,0,1747831481,13216.687657099996,26264.757311280002,53337.13554216001 2025-05-21,12:44:43.000,141,11097351,5884,0,1747831482,13216.55966721,32264.208412110005,53337.17746488 2025-05-21,12:44:44.000,141,11097378,5325,0,1747831483,13216.51251303999,27187.417936979997,53337.08663232001 2025-05-21,12:44:45.000,141,11097344,5165,0,1747831484,13216.465358869995,32263.806611699998,53337.05169672 2025-05-21,12:44:46.000,141,11097300,5125,0,1747831485,13216.35757791,30417.653562959997,53337.03073536 2025-05-21,12:44:47.000,141,11097340,5285,0,1747831486,13216.31042373999,27648.38169507,53337.01676112001 2025-05-21,12:44:48.000,141,11097343,5725,0,1747831487,13216.263269569994,25802.242744589996,53336.96785128001 2025-05-21,12:44:49.000,141,11097307,5645,0,1747831488,13216.148752299989,25340.510631330006,53336.98881264 2025-05-21,12:44:50.000,141,11097346,5285,0,1747831489,13216.067916579988,29493.87212559,53336.877018720006 2025-05-21,12:44:51.000,141,11097309,5605,0,1747831490,13215.987080860003,24417.208534799996,53336.87003160001 2025-05-21,12:44:52.000,141,11097331,5485,0,1747831491,13215.919717759993,30416.631439110002,53336.78618616 2025-05-21,12:44:53.000,141,11097343,5645,0,1747831492,13215.832145729997,29032.027226250008,53336.75125056001 2025-05-21,12:44:54.000,141,11097350,5325,0,1747831493,13215.778255249992,23493.948733049998,53336.77919904001 2025-05-21,12:44:55.000,141,11097314,5285,0,1747831494,13215.704155840001,27185.838931859995,53336.67439224 2025-05-21,12:44:56.000,141,11097261,5725,0,1747831495,13215.596374879991,26262.741260099996,53336.65343088 2025-05-21,12:44:57.000,141,11097353,5725,0,1747831496,13215.52227547,34569.63342774,53336.60452104 2025-05-21,12:44:58.000,141,11097367,5805,0,1747831497,13215.47512129999,28569.977902140003,53336.5556112 2025-05-21,12:44:59.000,141,11097319,5565,0,1747831498,13215.41449450999,28108.337427570004,53336.51368848001 2025-05-21,12:45:00.000,141,11097338,5085,0,1747831499,13215.33365878999,33184.697905769994,53336.45779152 2025-05-21,12:45:01.000,141,11097309,5725,0,1747831500,13215.23261413999,32261.600234009995,53336.43683016 2025-05-21,12:45:02.000,141,11097296,5205,0,1747831501,13215.11809687,27646.471380839997,53336.43683016 2025-05-21,12:45:03.000,141,11097322,5525,0,1747831502,13215.003579599994,29030.82182502,53336.38792032 2025-05-21,12:45:04.000,141,11097271,5805,0,1747831503,13214.882326019993,27184.725169319994,53336.311062 2025-05-21,12:45:05.000,141,11097280,5165,0,1747831504,13214.761072439993,30876.50258205,53336.29708776001 2025-05-21,12:45:06.000,141,11097277,5645,0,1747831505,13214.646555170002,29491.870172669995,53336.34599760001 2025-05-21,12:45:07.000,141,11097313,5605,0,1747831506,13214.518565279992,30876.255862499995,53336.28311352 2025-05-21,12:45:08.000,141,11097357,5565,0,1747831507,13214.397311699991,33644.99199651,53336.26913928 2025-05-21,12:45:09.000,141,11097288,5005,0,1747831508,13214.276058119991,29491.419028350007,53336.15734536001 2025-05-21,12:45:10.000,141,11097355,5765,0,1747831509,13214.16154085,31798.690916039995,53336.09446128 2025-05-21,12:45:11.000,141,11097290,5245,0,1747831510,13214.0604962,25799.239815210007,53336.07349992 2025-05-21,12:45:12.000,141,11097330,5365,0,1747831511,13213.95945155,24876.156241710007,53336.05253856 2025-05-21,12:45:13.000,141,11097323,5765,0,1747831512,13213.811252729989,27183.406982009998,53335.95471888 2025-05-21,12:45:14.000,141,11097371,5805,0,1747831513,13213.689999149989,28106.229737700007,53335.93375752 2025-05-21,12:45:15.000,141,11097339,5725,0,1747831514,13213.595690809998,32720.893348290003,53335.870873440006 2025-05-21,12:45:16.000,141,11097314,5165,0,1747831515,13213.474437229997,29490.411002759996,53335.78004088 2025-05-21,12:45:17.000,141,11097328,5245,0,1747831516,13213.292556859997,31797.704037839998,53335.77305376001 2025-05-21,12:45:18.000,141,11097348,5245,0,1747831517,13213.204984830001,29951.607382140006,53335.682221200004 2025-05-21,12:45:19.000,141,11097371,5605,0,1747831518,13213.090467559996,28105.630561650003,53335.61235 2025-05-21,12:45:20.000,141,11097330,5085,0,1747831519,13212.969213979995,25336.58426592,53335.57042728 2025-05-21,12:45:21.000,141,11097316,5285,0,1747831520,13212.90185088,28566.876284939994,53335.4726076 2025-05-21,12:45:22.000,141,11097355,5565,0,1747831521,13212.81427884999,27643.813858830006,53335.367800800006 2025-05-21,12:45:23.000,141,11097313,5725,0,1747831522,13212.76038837,28105.249908629994,53335.42369776 2025-05-21,12:45:24.000,141,11097342,5125,0,1747831523,13212.69976158,27182.152236869995,53335.3328652 2025-05-21,12:45:25.000,141,11097359,5925,0,1747831524,13212.63239847999,29950.909518269997,53335.297929600005 2025-05-21,12:45:26.000,141,11097278,5245,0,1747831525,13212.585244309994,33181.18743903001,53335.228058400004 2025-05-21,12:45:27.000,141,11097329,5925,0,1747831526,13212.538090139999,25797.37884489,53335.19312280001 2025-05-21,12:45:28.000,141,11097318,5285,0,1747831527,13212.437045489998,27643.108945829998,53335.12325160001 2025-05-21,12:45:29.000,141,11097315,5805,0,1747831528,13212.396627629998,30411.86622723,53335.07434176001 2025-05-21,12:45:30.000,141,11097384,5365,0,1747831529,13212.275374049997,30873.30932616,53335.02543192001 2025-05-21,12:45:31.000,141,11097293,5884,0,1747831530,13212.167593090002,27181.397979960006,53334.90665088001 2025-05-21,12:45:32.000,141,11097248,5325,0,1747831531,13212.086757370002,32257.504689480003,53334.864728160006 2025-05-21,12:45:33.000,141,11097335,5684,0,1747831532,13211.972240099996,27181.228800840006,53334.75992136 2025-05-21,12:45:34.000,141,11097347,5605,0,1747831533,13211.891404379996,31795.948804469997,53334.794856960005 2025-05-21,12:45:35.000,141,11097294,5365,0,1747831534,13211.77688710999,29027.029393079996,53334.745947120005 2025-05-21,12:45:36.000,141,11097368,5405,0,1747831535,13211.64216091,27642.650752379996,53334.60620472 2025-05-21,12:45:37.000,141,11097335,5805,0,1747831536,13211.56132519,31795.850116650006,53334.58524336 2025-05-21,12:45:38.000,141,11097327,5684,0,1747831537,13211.507434709994,31334.329477289997,53334.51537216 2025-05-21,12:45:39.000,141,11097305,5565,0,1747831538,13211.467016849994,30411.408033779997,53334.41755248 2025-05-21,12:45:40.000,141,11097330,5605,0,1747831539,13211.446807919994,28565.53695024,53334.33370704001 2025-05-21,12:45:41.000,141,11097319,5925,0,1747831540,13211.345763269994,30872.928673140006,53334.2498616 2025-05-21,12:45:42.000,141,11097298,5365,0,1747831541,13211.251454929989,32257.243871669998,53334.21492600001 2025-05-21,12:45:43.000,141,11097268,5405,0,1747831542,13211.177355519998,32718.813854940003,53334.15902904 2025-05-21,12:45:44.000,141,11097241,5725,0,1747831543,13211.136937659998,27181.087818240005,53334.124093440005 2025-05-21,12:45:45.000,141,11097260,4925,0,1747831544,13211.049365630002,33180.30629778,53334.08217072 2025-05-21,12:45:46.000,141,11097234,5365,0,1747831545,13210.982002529992,29950.042475280003,53334.04723512001 2025-05-21,12:45:47.000,141,11097275,5645,0,1747831546,13210.860748949992,31334.562098580005,53333.956402560005 2025-05-21,12:45:48.000,141,11097299,5805,0,1747831547,13210.827067400001,32257.55403339,53333.86557 2025-05-21,12:45:49.000,141,11097293,5645,0,1747831548,13210.746231680001,35026.45229739,53333.85159576001 2025-05-21,12:45:50.000,141,11097326,5205,0,1747831549,13210.638450719991,28565.882357609997,53333.71884048 2025-05-21,12:45:51.000,141,11097295,5845,0,1747831550,13210.591296549996,25335.540994680006,53333.71185336001 2025-05-21,12:45:52.000,141,11097298,5365,0,1747831551,13210.51719713999,25335.526896420008,53333.66294352001 2025-05-21,12:45:53.000,141,11097315,5645,0,1747831552,13210.429625109995,24412.640698560004,53333.5860852 2025-05-21,12:45:54.000,141,11097324,5005,0,1747831553,13210.38247094,27643.045503660003,53333.572110960005 2025-05-21,12:45:55.000,141,11097339,5525,0,1747831554,13210.28142629,31334.914555080002,53333.37647160001 2025-05-21,12:45:56.000,141,11097343,5525,0,1747831555,13210.267953669994,31796.463390959994,53333.38345872 2025-05-21,12:45:57.000,141,11097318,5405,0,1747831556,13210.247744739994,29027.600372610003,53333.34852312001 2025-05-21,12:45:58.000,141,11097316,5085,0,1747831557,13210.241008429999,28566.15727368,53333.26467768 2025-05-21,12:45:59.000,141,11097357,5445,0,1747831558,13210.241008429999,26258.730305129997,53333.22275496 2025-05-21,12:46:00.000,141,11097334,5245,0,1747831559,13210.207326879994,27181.722239940005,53333.19480648 2025-05-21,12:46:01.000,141,11097312,5365,0,1747831560,13210.267953669994,29950.57116003,53333.15288376 2025-05-21,12:46:02.000,141,11097300,5405,0,1747831561,13210.28142629,27643.214682780002,53333.020128480006 2025-05-21,12:46:03.000,141,11097335,5965,0,1747831562,13210.27468997999,31334.93570247,53332.92230880001 2025-05-21,12:46:04.000,141,11097293,5965,0,1747831563,13210.27468997999,27643.038454530004,53332.964231519996 2025-05-21,12:46:05.000,141,11097308,5405,0,1747831564,13210.31510783999,31796.2378188,53332.92230880001 2025-05-21,12:46:06.000,141,11097371,5725,0,1747831565,13210.28142629,30411.661802460003,53332.94327016001 2025-05-21,12:46:07.000,141,11097310,5365,0,1747831566,13210.308371529994,29027.13513003,53332.8873732 2025-05-21,12:46:08.000,141,11097349,5765,0,1747831567,13210.288162599994,32718.820904070002,53332.81051488 2025-05-21,12:46:09.000,141,11097365,5605,0,1747831568,13210.31510783999,28565.410065899996,53332.83846336 2025-05-21,12:46:10.000,141,11097325,5605,0,1747831569,13210.33531676999,29949.73936269,53332.7126952 2025-05-21,12:46:11.000,141,11097319,5765,0,1747831570,13210.348789389995,28565.21973939,53332.74064368 2025-05-21,12:46:12.000,141,11097337,5765,0,1747831571,13210.37573462999,28103.60041221,53332.72666944001 2025-05-21,12:46:13.000,141,11097322,5285,0,1747831572,13210.40267987,30410.90049642,53332.71968232 2025-05-21,12:46:14.000,141,11097341,5805,0,1747831573,13210.38247094,34564.05756591,53332.70570808001 2025-05-21,12:46:15.000,141,11097351,5565,0,1747831574,13210.4228888,31333.680957329998,53332.663785360004 2025-05-21,12:46:16.000,141,11097303,5565,0,1747831575,13210.429625109995,29026.225792259997,53332.684746720006 2025-05-21,12:46:17.000,141,11097292,5205,0,1747831576,13210.449834039995,27180.263070030007,53332.64981112 2025-05-21,12:46:18.000,141,11097303,5725,0,1747831577,13210.470042969995,28564.662858120006,53332.67077248 2025-05-21,12:46:19.000,141,11097350,5285,0,1747831578,13210.45657034999,27641.63567766,53332.67775960001 2025-05-21,12:46:20.000,141,11097355,5525,0,1747831579,13210.490251899995,28564.613514209996,53332.642824 2025-05-21,12:46:21.000,141,11097318,5085,0,1747831580,13210.41615248999,28564.535973780003,53332.60788840001 2025-05-21,12:46:22.000,141,11097301,5645,0,1747831581,13210.31510783999,30871.836057990004,53332.54500432 2025-05-21,12:46:23.000,141,11097317,5485,0,1747831582,13210.23427211999,32717.685994140003,53332.57993992 2025-05-21,12:46:24.000,141,11097317,5925,0,1747831583,13210.180381639999,33640.64973243,53332.565965680005 2025-05-21,12:46:25.000,141,11097304,5365,0,1747831584,13210.092809609989,33640.62153591,53332.53103008 2025-05-21,12:46:26.000,141,11097339,5565,0,1747831585,13210.018710199998,36409.357669920006,53332.57993992 2025-05-21,12:46:27.000,141,11097294,5245,0,1747831586,13209.931138169988,36870.80076885001,53332.60090128 2025-05-21,12:46:28.000,141,11097382,5085,0,1747831587,13209.910929240003,27641.353712459997,53332.614875520005 2025-05-21,12:46:29.000,141,11097280,5285,0,1747831588,13209.863775069993,29487.104960790006,53332.614875520005 2025-05-21,12:46:30.000,141,11097349,5565,0,1747831589,13209.830093520002,30871.420159319998,53332.67077248 2025-05-21,12:46:31.000,141,11097325,5605,0,1747831590,13209.776203039997,33178.614506579994,53332.614875520005 2025-05-21,12:46:32.000,141,11097332,4925,0,1747831591,13209.735785179997,31332.630636960006,53332.642824 2025-05-21,12:46:33.000,141,11097308,5445,0,1747831592,13209.688631010002,24871.962009359995,53332.63583688001 2025-05-21,12:46:34.000,141,11097325,5845,0,1747831593,13209.634740529997,30870.870327180004,53332.63583688001 2025-05-21,12:46:35.000,141,11097338,5005,0,1747831594,13209.628004220001,32716.529936820007,53332.58692704001 2025-05-21,12:46:36.000,141,11097343,5605,0,1747831595,13209.634740529997,32254.924707900005,53332.60788840001 2025-05-21,12:46:37.000,141,11097312,5165,0,1747831596,13209.621267909992,33639.155316870005,53332.55897856001 2025-05-21,12:46:38.000,141,11097292,5325,0,1747831597,13209.567377430001,28562.907624750005,53332.565965680005 2025-05-21,12:46:39.000,141,11097369,5684,0,1747831598,13209.580850049992,28562.773691280003,53332.64981112 2025-05-21,12:46:40.000,141,11097302,5165,0,1747831599,13209.553904809996,31331.439333989998,53332.60090128 2025-05-21,12:46:41.000,141,11097281,5765,0,1747831600,13209.540432189991,24409.433344410005,53332.62186264 2025-05-21,12:46:42.000,141,11097286,5285,0,1747831601,13209.513486949996,28100.935841069993,53332.614875520005 2025-05-21,12:46:43.000,141,11097321,5645,0,1747831602,13209.493278019996,37330.02339183001,53332.60090128 2025-05-21,12:46:44.000,141,11097347,5605,0,1747831603,13209.452860159996,27639.323563020007,53332.684746720006 2025-05-21,12:46:45.000,141,11097311,5565,0,1747831604,13209.3450792,31330.910649240002,53332.64981112 2025-05-21,12:46:46.000,141,11097338,5245,0,1747831605,13209.331606579995,27177.704235840007,53332.62186264 2025-05-21,12:46:47.000,141,11097348,5044,0,1747831606,13209.250770859995,30869.31951858,53332.62186264 2025-05-21,12:46:48.000,141,11097337,5725,0,1747831607,13209.16319883,30869.263125540005,53332.5729528 2025-05-21,12:46:49.000,141,11097316,5205,0,1747831608,13209.068890489994,32715.049619519996,53332.60788840001 2025-05-21,12:46:50.000,141,11097324,5245,0,1747831609,13208.961109529999,28561.892550029996,53332.55897856001 2025-05-21,12:46:51.000,141,11097302,5365,0,1747831610,13208.853328569989,26715.98622084,53332.60788840001 2025-05-21,12:46:52.000,141,11097350,5205,0,1747831611,13208.738811299998,32253.3738993,53332.614875520005 2025-05-21,12:46:53.000,141,11097332,5645,0,1747831612,13208.583876169992,29484.59547051,53332.57993992 2025-05-21,12:46:54.000,141,11097349,5725,0,1747831613,13208.462622589992,27638.696190450006,53332.53801720001 2025-05-21,12:46:55.000,141,11097342,5165,0,1747831614,13208.300951149991,31330.29737493,53332.53801720001 2025-05-21,12:46:56.000,141,11097338,5285,0,1747831615,13208.172961259996,27177.260140650003,53332.51006872001 2025-05-21,12:46:57.000,141,11097316,5245,0,1747831616,13208.051707679995,29484.532028340007,53332.496094480004 2025-05-21,12:46:58.000,141,11097338,5165,0,1747831617,13207.890036239995,27638.738485230002,53332.44019752001 2025-05-21,12:46:59.000,141,11097277,5765,0,1747831618,13207.768782659994,30407.439373589994,53332.4332104 2025-05-21,12:47:00.000,141,11097302,5125,0,1747831619,13207.674474319989,30407.488717500004,53332.35635208 2025-05-21,12:47:01.000,141,11097292,5445,0,1747831620,13207.600374909998,23485.680103560007,53332.398274800005 2025-05-21,12:47:02.000,141,11097312,5285,0,1747831621,13207.492593950003,31330.45950492,53332.28648088 2025-05-21,12:47:03.000,141,11097331,5765,0,1747831622,13207.431967160002,30869.058700769994,53332.30045512001 2025-05-21,12:47:04.000,141,11097276,5005,0,1747831623,13207.378076679997,27638.872418700004,53332.1886612 2025-05-21,12:47:05.000,141,11097303,5725,0,1747831624,13207.310713580002,25331.558236230005,53332.20962256 2025-05-21,12:47:06.000,141,11097346,5445,0,1747831625,13207.243350479992,28561.779763950006,53332.17468696001 2025-05-21,12:47:07.000,141,11097283,5645,0,1747831626,13207.196196309997,31330.46655405,53332.11879 2025-05-21,12:47:08.000,141,11097352,5005,0,1747831627,13207.169251070001,26715.85228737,53332.111802880005 2025-05-21,12:47:09.000,141,11097293,5565,0,1747831628,13207.149042140001,29484.532028340007,53332.09084152 2025-05-21,12:47:10.000,141,11097309,5684,0,1747831629,13207.088415350001,29484.574323120003,53332.06988016 2025-05-21,12:47:11.000,141,11097347,5684,0,1747831630,13207.081679039991,29484.482684429997,53332.013983200006 2025-05-21,12:47:12.000,141,11097333,5565,0,1747831631,13207.04799749,28561.50484788,53332.013983200006 2025-05-21,12:47:13.000,141,11097324,5205,0,1747831632,13207.021052249991,31791.59949126,53331.9790476 2025-05-21,12:47:14.000,141,11097318,5245,0,1747831633,13206.96042545999,26254.183616280003,53331.91616352001 2025-05-21,12:47:15.000,141,11097321,5525,0,1747831634,13206.96716177,33637.43532915,53331.93013776 2025-05-21,12:47:16.000,141,11097314,5485,0,1747831635,13206.92674391,28099.963061129994,53331.895202160005 2025-05-21,12:47:17.000,141,11097320,5005,0,1747831636,13206.933480219996,26715.598518690007,53331.9091764 2025-05-21,12:47:18.000,141,11097301,5684,0,1747831637,13206.92000759999,28561.455503970006,53331.88821504001 2025-05-21,12:47:19.000,141,11097293,5365,0,1747831638,13206.84590819,28100.033552430003,53331.88821504001 2025-05-21,12:47:20.000,141,11097337,5565,0,1747831639,13206.80549033,28561.554191789997,53331.76943400001 2025-05-21,12:47:21.000,141,11097384,5445,0,1747831640,13206.73812722999,31791.832112549993,53331.825330960004 2025-05-21,12:47:22.000,141,11097317,5405,0,1747831641,13206.72465461,28100.20273155,53331.776421120005 2025-05-21,12:47:23.000,141,11097326,5445,0,1747831642,13206.690973059995,30868.924767300006,53331.79039536001 2025-05-21,12:47:24.000,141,11097279,5565,0,1747831643,13206.64381889,32714.880440399997,53331.75545976 2025-05-21,12:47:25.000,141,11097381,5765,0,1747831644,13206.61687364999,30869.115093810004,53331.678601440006 2025-05-21,12:47:26.000,141,11097314,5205,0,1747831645,13206.549510549994,28100.470598490007,53331.776421120005 2025-05-21,12:47:27.000,141,11097343,5765,0,1747831646,13206.522565309999,30869.291322060002,53331.76244688 2025-05-21,12:47:28.000,141,11097356,5325,0,1747831647,13206.461938519999,28562.17451523,53331.76943400001 2025-05-21,12:47:29.000,141,11097363,5684,0,1747831648,13206.434993279989,27639.330612150006,53331.6646272 2025-05-21,12:47:30.000,141,11097333,5485,0,1747831649,13206.374366489988,29485.24399047,53331.65065296001 2025-05-21,12:47:31.000,141,11097355,5684,0,1747831650,13206.313739699988,29023.829088059996,53331.678601440006 2025-05-21,12:47:32.000,141,11097332,5245,0,1747831651,13206.259849219998,29485.42021872,53331.657640080004 2025-05-21,12:47:33.000,141,11097326,5285,0,1747831652,13206.259849219998,31331.284253129998,53331.55283328001 2025-05-21,12:47:34.000,141,11097290,5285,0,1747831653,13206.253112910003,32254.255040549993,53331.62270448001 2025-05-21,12:47:35.000,141,11097275,5645,0,1747831654,13206.192486120002,26716.79687079,53331.559820400005 2025-05-21,12:47:36.000,141,11097330,4925,0,1747831655,13206.205958739993,28101.246002789994,53331.53187192001 2025-05-21,12:47:37.000,141,11097294,5405,0,1747831656,13206.185749809993,27178.373903190004,53331.5248848 2025-05-21,12:47:38.000,141,11097312,5205,0,1747831657,13206.246376599993,32715.96600642,53331.53187192001 2025-05-21,12:47:39.000,141,11097308,5085,0,1747831658,13206.239640289998,29024.393018460003,53331.49693632 2025-05-21,12:47:40.000,141,11097324,5285,0,1747831659,13206.253112910003,30408.870346979995,53331.42706512 2025-05-21,12:47:41.000,141,11097312,5245,0,1747831660,13206.300267079998,30870.468526769997,53331.489949200004 2025-05-21,12:47:42.000,141,11097312,5205,0,1747831661,13206.327212319993,29024.653836269994,53331.420078 2025-05-21,12:47:43.000,141,11097368,5325,0,1747831662,13206.347421249993,23948.65991283,53331.46898784 2025-05-21,12:47:44.000,141,11097344,5325,0,1747831663,13206.360893869998,28563.408112980003,53331.45501360001 2025-05-21,12:47:45.000,141,11097336,5205,0,1747831664,13206.374366489988,28563.534997320006,53331.47597496 2025-05-21,12:47:46.000,141,11097359,5725,0,1747831665,13206.387839109993,27640.740438149995,53331.48296208001 2025-05-21,12:47:47.000,141,11097465,5645,0,1747831666,13206.381102799998,30871.117046729996,53331.420078 2025-05-21,12:47:48.000,141,11097345,5565,0,1747831667,13206.434993279989,23487.773695170006,53331.48296208001 2025-05-21,12:47:49.000,141,11097320,5085,0,1747831668,13206.482147449999,34563.155277269994,53331.46200072001 2025-05-21,12:47:50.000,141,11097314,5285,0,1747831669,13206.495620069989,33178.83302961,53331.49693632 2025-05-21,12:47:51.000,141,11097348,5005,0,1747831670,13206.515828999989,30871.695075390002,53331.5248848 2025-05-21,12:47:52.000,141,11097318,5085,0,1747831671,13206.529301619994,36409.43521035,53331.53187192001 2025-05-21,12:47:53.000,141,11097322,5445,0,1747831672,13206.562983169999,30871.969991460006,53331.48296208001 2025-05-21,12:47:54.000,141,11097340,5165,0,1747831673,13206.542774239999,23950.006296659994,53331.5248848 2025-05-21,12:47:55.000,141,11097327,5725,0,1747831674,13206.515828999989,29026.310381820003,53331.49693632 2025-05-21,12:47:56.000,141,11097298,5445,0,1747831675,13206.488883759994,29487.908561610006,53331.5248848 2025-05-21,12:47:57.000,141,11097306,5205,0,1747831676,13206.488883759994,28565.149248090005,53331.5248848 2025-05-21,12:47:58.000,141,11097310,5365,0,1747831677,13206.448465899994,29488.225772460006,53331.54584616 2025-05-21,12:47:59.000,141,11097316,5245,0,1747831678,13206.428256969994,27180.9609339,53331.51789768 2025-05-21,12:48:00.000,141,11097344,5245,0,1747831679,13206.394575419989,25335.216734700007,53331.56680752 2025-05-21,12:48:01.000,141,11097327,5684,0,1747831680,13206.374366489988,28104.263030429996,53331.594756 2025-05-21,12:48:02.000,141,11097380,5245,0,1747831681,13206.340684939998,29488.796751989998,53331.608730240005 2025-05-21,12:48:03.000,141,11097322,5445,0,1747831682,13206.293530769988,27642.91157019,53331.594756 2025-05-21,12:48:04.000,141,11097322,5605,0,1747831683,13206.259849219998,29027.4805374,53331.608730240005 2025-05-21,12:48:05.000,141,11097349,5925,0,1747831684,13206.172277190002,26720.095863630006,53331.594756 2025-05-21,12:48:06.000,141,11097319,5565,0,1747831685,13206.098177779997,31796.371752270003,53331.62270448001 2025-05-21,12:48:07.000,141,11097303,5605,0,1747831686,13205.990396820001,24412.654796820003,53331.61571736 2025-05-21,12:48:08.000,141,11097337,5485,0,1747831687,13205.896088479996,29488.817899379996,53331.71353704 2025-05-21,12:48:09.000,141,11097335,5565,0,1747831688,13205.76136227999,26258.469487320006,53331.69956280001 2025-05-21,12:48:10.000,141,11097350,5044,0,1747831689,13205.64010869999,31334.555049450006,53331.62969160001 2025-05-21,12:48:11.000,141,11097265,5765,0,1747831690,13205.60642715,26719.750456259993,53331.64366584 2025-05-21,12:48:12.000,141,11097347,5405,0,1747831691,13205.51885511999,29949.943787459997,53331.65065296001 2025-05-21,12:48:13.000,141,11097337,5684,0,1747831692,13205.44475571,27642.43927848,53331.67161432001 2025-05-21,12:48:14.000,141,11097385,5645,0,1747831693,13205.363919989999,29026.719231359995,53331.6646272 2025-05-21,12:48:15.000,141,11097333,5684,0,1747831694,13205.310029509994,29949.513790530007,53331.657640080004 2025-05-21,12:48:16.000,141,11097271,5405,0,1747831695,13205.215721169989,35948.47145226,53331.63667872 2025-05-21,12:48:17.000,141,11097320,4885,0,1747831696,13205.121412829998,29949.140186639997,53331.67161432001 2025-05-21,12:48:18.000,141,11097342,5085,0,1747831697,13205.054049730003,25795.78574151,53331.678601440006 2025-05-21,12:48:19.000,141,11097331,5725,0,1747831698,13204.926059839992,28102.93779399,53331.678601440006 2025-05-21,12:48:20.000,141,11097324,5205,0,1747831699,13204.757652089997,34101.91660311,53331.657640080004 2025-05-21,12:48:21.000,141,11097299,5845,0,1747831700,13204.690288990001,29948.505764939997,53331.63667872 2025-05-21,12:48:22.000,141,11097342,5165,0,1747831701,13204.494935999996,26718.206696790003,53331.61571736 2025-05-21,12:48:23.000,141,11097280,5445,0,1747831702,13204.313055629995,28563.91565034,53331.608730240005 2025-05-21,12:48:24.000,141,11097330,5445,0,1747831703,13204.164856809999,29025.274159709996,53331.58776888 2025-05-21,12:48:25.000,141,11097306,5205,0,1747831704,13203.962767509998,30409.575259980003,53331.53187192001 2025-05-21,12:48:26.000,141,11097312,5165,0,1747831705,13203.740469279997,23487.484680840003,53331.55283328001 2025-05-21,12:48:27.000,141,11097357,5765,0,1747831706,13203.444071639991,31332.36277002,53331.54584616 2025-05-21,12:48:28.000,141,11097343,5725,0,1747831707,13203.255454959995,34562.64069078,53331.594756 2025-05-21,12:48:29.000,141,11097324,4925,0,1747831708,13203.06683828,31332.320475240005,53331.50392344001 2025-05-21,12:48:30.000,141,11097210,5605,0,1747831709,13202.905166839999,30409.335589559996,53331.489949200004 2025-05-21,12:48:31.000,141,11097356,5165,0,1747831710,13202.716550159988,29486.35775301,53331.39911664 2025-05-21,12:48:32.000,141,11097355,5845,0,1747831711,13202.561615029997,28101.887473619994,53331.38514240001 2025-05-21,12:48:33.000,141,11097322,5605,0,1747831712,13202.346053109992,26255.98819356,53331.30129696 2025-05-21,12:48:34.000,141,11097301,5565,0,1747831713,13202.238272149996,26255.875407479994,53331.30129696 2025-05-21,12:48:35.000,141,11097342,5365,0,1747831714,13202.10354594999,26717.332604669995,53331.26636136001 2025-05-21,12:48:36.000,141,11097319,5605,0,1747831715,13201.96881975,29947.49773935,53331.175528800006 2025-05-21,12:48:37.000,141,11097346,5044,0,1747831716,13201.82735724,31331.855232660004,53331.175528800006 2025-05-21,12:48:38.000,141,11097324,5245,0,1747831717,13201.692631039994,28563.10500039,53331.105657600005 2025-05-21,12:48:39.000,141,11097286,5165,0,1747831718,13201.557904839989,34562.034465599994,53331.06373488 2025-05-21,12:48:40.000,141,11097316,5085,0,1747831719,13201.402969709998,23486.941897829995,53331.06373488 2025-05-21,12:48:41.000,141,11097310,5165,0,1747831720,13201.261507199997,29485.970050860007,53330.99386368 2025-05-21,12:48:42.000,141,11097351,5485,0,1747831721,13201.120044689997,32254.720283129995,53330.93097960001 2025-05-21,12:48:43.000,141,11097312,5285,0,1747831722,13200.93142801,27178.72635969,53330.93097960001 2025-05-21,12:48:44.000,141,11097173,5645,0,1747831723,13200.81017443,32716.177480319995,53330.91001824001 2025-05-21,12:48:45.000,141,11097331,5645,0,1747831724,13200.64850299,30870.320495039996,53330.91700536 2025-05-21,12:48:46.000,141,11097322,5125,0,1747831725,13200.466622619999,29024.449411499998,53330.87508264 2025-05-21,12:48:47.000,141,11097393,5725,0,1747831726,13200.352105349994,32254.6427427,53330.83315992001 2025-05-21,12:48:48.000,141,11097398,5205,0,1747831727,13200.217379149988,27178.669966650006,53330.770275840005 2025-05-21,12:48:49.000,141,11097359,5725,0,1747831728,13200.035498780002,28101.542066249996,53330.71437888001 2025-05-21,12:48:50.000,141,11097323,5565,0,1747831729,13199.894036270001,29024.512853670007,53330.64450768001 2025-05-21,12:48:51.000,141,11097341,5485,0,1747831730,13199.806464239991,29024.519902800006,53330.60957208 2025-05-21,12:48:52.000,141,11097376,4925,0,1747831731,13199.7121559,26717.297359019998,53330.5816236 2025-05-21,12:48:53.000,141,11097352,5285,0,1747831732,13199.61111125,34100.80284057,53330.56764936 2025-05-21,12:48:54.000,141,11097312,5405,0,1747831733,13199.537011839995,29024.808917129994,53330.53271376 2025-05-21,12:48:55.000,141,11097316,5365,0,1747831734,13199.44270349999,28101.950915790003,53330.46284256 2025-05-21,12:48:56.000,141,11097316,5325,0,1747831735,13199.34165884999,33178.163362260006,53330.39995848 2025-05-21,12:48:57.000,141,11097331,5565,0,1747831736,13199.193460029994,32255.326508309998,53330.35104864 2025-05-21,12:48:58.000,141,11097335,5565,0,1747831737,13199.099151689989,29025.168422760005,53330.32310016 2025-05-21,12:48:59.000,141,11097348,5205,0,1747831738,13199.004843349998,29948.195603219996,53330.28117744001 2025-05-21,12:49:00.000,141,11097378,5245,0,1747831739,13198.910535009993,31794.235865880008,53330.3021388 2025-05-21,12:49:01.000,141,11097336,5044,0,1747831740,13198.742127259997,34563.134129879996,53330.2322676 2025-05-21,12:49:02.000,141,11097368,5445,0,1747831741,13198.607401059991,29948.576256240005,53330.13444792 2025-05-21,12:49:03.000,141,11097356,5365,0,1747831742,13198.45246593,28102.867302690007,53330.1274608 2025-05-21,12:49:04.000,141,11097353,5525,0,1747831743,13198.28405817999,28564.472531609994,53330.09252520001 2025-05-21,12:49:05.000,141,11097352,5165,0,1747831744,13198.176277219995,27180.234873509995,53330.07156384001 2025-05-21,12:49:06.000,141,11097320,5445,0,1747831745,13198.055023639994,28103.381889180004,53330.001692640006 2025-05-21,12:49:07.000,141,11097352,5205,0,1747831746,13197.947242679998,35025.620500050005,53329.95976992 2025-05-21,12:49:08.000,141,11097303,5684,0,1747831747,13197.846198029998,29488.077740730005,53329.95976992 2025-05-21,12:49:09.000,141,11097317,5805,0,1747831748,13197.758626000003,30411.147215970006,53329.86195024 2025-05-21,12:49:10.000,141,11097328,5245,0,1747831749,13197.664317659997,29949.809853989995,53329.847976 2025-05-21,12:49:11.000,141,11097346,5365,0,1747831750,13197.630636109992,30872.921624010007,53329.79207904 2025-05-21,12:49:12.000,141,11097338,5285,0,1747831751,13197.570009319992,30411.556065509998,53329.764130560005 2025-05-21,12:49:13.000,141,11097347,5645,0,1747831752,13197.502646219997,30411.68999898,53329.715220720005 2025-05-21,12:49:14.000,141,11097260,5125,0,1747831753,13197.502646219997,27181.426176480003,53329.68028512 2025-05-21,12:49:15.000,141,11097303,5285,0,1747831754,13197.428546809992,25797.08983056,53329.666310880006 2025-05-21,12:49:16.000,141,11097256,5405,0,1747831755,13197.408337879991,27643.115994959997,53329.58945256001 2025-05-21,12:49:17.000,141,11097280,5165,0,1747831756,13197.320765849996,28104.664830840004,53329.61041392001 2025-05-21,12:49:18.000,141,11097251,5765,0,1747831757,13197.287084299991,33181.03235817001,53329.54054272001 2025-05-21,12:49:19.000,141,11097259,5725,0,1747831758,13197.25340275,32258.110914660007,53329.57547832 2025-05-21,12:49:20.000,141,11097241,5525,0,1747831759,13197.19277596,33642.665783610006,53329.498620000006 2025-05-21,12:49:21.000,141,11097293,5845,0,1747831760,13197.1523581,26259.075712499995,53329.47067152001 2025-05-21,12:49:22.000,141,11097274,5285,0,1747831761,13197.10520392999,32258.273044650006,53329.477658640004 2025-05-21,12:49:23.000,141,11097319,5884,0,1747831762,13197.00415927999,23028.755496960002,53329.3938132 2025-05-21,12:49:24.000,141,11097301,5765,0,1747831763,13196.99068666,29489.543959770002,53329.3588776 2025-05-21,12:49:25.000,141,11097271,5605,0,1747831764,13196.977214039995,23951.817923070004,53329.309967760004 2025-05-21,12:49:26.000,141,11097255,5805,0,1747831765,13197.00415927999,31335.605369819998,53329.2890064 2025-05-21,12:49:27.000,141,11097345,5845,0,1747831766,13196.96374141999,25797.851136600002,53329.24009656 2025-05-21,12:49:28.000,141,11097363,5725,0,1747831767,13196.957005109994,28105.292203410005,53329.20516096001 2025-05-21,12:49:29.000,141,11097391,5805,0,1747831768,13196.97047773,32258.717139839995,53329.24708368 2025-05-21,12:49:30.000,141,11097350,5325,0,1747831769,13196.977214039995,31335.809794589994,53329.19118672 2025-05-21,12:49:31.000,141,11097331,5725,0,1747831770,13196.96374141999,29951.417055629994,53329.212148080005 2025-05-21,12:49:32.000,141,11097342,5765,0,1747831771,13196.957005109994,32258.97090852,53329.163238240006 2025-05-21,12:49:33.000,141,11097380,5325,0,1747831772,13197.017631899995,29490.150184950005,53329.15625112001 2025-05-21,12:49:34.000,141,11097314,5245,0,1747831773,13196.97047773,30413.163267149997,53329.12131552 2025-05-21,12:49:35.000,141,11097327,5565,0,1747831774,13196.9502688,29028.812822969994,53329.114328400006 2025-05-21,12:49:36.000,141,11097309,5845,0,1747831775,13196.936796179994,29951.917543860007,53329.08637992001 2025-05-21,12:49:37.000,141,11097370,5245,0,1747831776,13196.88290569999,27183.089771159997,53329.10734128001 2025-05-21,12:49:38.000,141,11097384,5365,0,1747831777,13196.84248783999,30875.07865779,53328.98856024001 2025-05-21,12:49:39.000,141,11097352,5005,0,1747831778,13196.781861049989,28567.813819229996,53329.03048296 2025-05-21,12:49:40.000,141,11097348,5485,0,1747831779,13196.741443189989,33182.79464067001,53329.05843144 2025-05-21,12:49:41.000,141,11097350,5005,0,1747831780,13196.647134849998,35028.90539463,53328.98856024001 2025-05-21,12:49:42.000,141,11097312,5285,0,1747831781,13196.606716989998,29952.735242940005,53329.00253448 2025-05-21,12:49:43.000,141,11097332,5285,0,1747831782,13196.559562820003,28106.892355920005,53328.95362464 2025-05-21,12:49:44.000,141,11097326,5365,0,1747831783,13196.478727100002,27184.02025632,53328.9047148 2025-05-21,12:49:45.000,141,11097342,5165,0,1747831784,13196.411363999992,33183.53479932,53328.91868904001 2025-05-21,12:49:46.000,141,11097364,5285,0,1747831785,13196.350737209992,27184.252877609993,53328.88375344 2025-05-21,12:49:47.000,141,11097375,5684,0,1747831786,13196.330528279992,29953.327369859995,53328.84183072 2025-05-21,12:49:48.000,141,11097199,5605,0,1747831787,13196.283374109997,29953.411959420002,53328.84183072 2025-05-21,12:49:49.000,141,11097297,5884,0,1747831788,13196.236219940001,31799.60730294,53328.71606256 2025-05-21,12:49:50.000,141,11097359,5684,0,1747831789,13196.222747319996,31338.269940960003,53328.86279208 2025-05-21,12:49:51.000,141,11097361,5684,0,1747831790,13196.182329459996,24415.974937050007,53328.74401104 2025-05-21,12:49:52.000,141,11097344,5165,0,1747831791,13196.155384220001,34107.57000537,53328.77195952001 2025-05-21,12:49:53.000,141,11097344,5285,0,1747831792,13196.108230049991,25339.269984450002,53328.73003680001 2025-05-21,12:49:54.000,141,11097359,5485,0,1747831793,13196.128438979991,29954.321297190007,53328.65317848001 2025-05-21,12:49:55.000,141,11097317,5645,0,1747831794,13196.101493739996,29492.955738689998,53328.660165600006 2025-05-21,12:49:56.000,141,11097390,4925,0,1747831795,13196.108230049991,28570.140032130003,53328.61824288 2025-05-21,12:49:57.000,141,11097328,5245,0,1747831796,13196.09475743,29493.308195189995,53328.611255760006 2025-05-21,12:49:58.000,141,11097314,5285,0,1747831797,13196.05433957,24878.411963310005,53328.5553588 2025-05-21,12:49:59.000,141,11097310,5085,0,1747831798,13196.05433957,27186.09270054,53328.57632016 2025-05-21,12:50:00.000,141,11097358,5085,0,1747831799,13196.061075879996,28570.711011659994,53328.5204232 2025-05-21,12:50:01.000,141,11097386,5285,0,1747831800,13196.067812189991,30878.4410928,53328.52741032 2025-05-21,12:50:02.000,141,11097358,5085,0,1747831801,13196.081284809996,31340.102714759996,53328.541384560005 2025-05-21,12:50:03.000,141,11097337,5565,0,1747831802,13196.101493739996,29955.752270580007,53328.51343608001 2025-05-21,12:50:04.000,141,11097332,5125,0,1747831803,13196.081284809996,32263.47530259,53328.47850048 2025-05-21,12:50:05.000,141,11097318,5285,0,1747831804,13196.11496636,31802.159088,53328.50644896 2025-05-21,12:50:06.000,141,11097316,5485,0,1747831805,13196.101493739996,29033.310167910007,53328.40164216 2025-05-21,12:50:07.000,141,11097351,5684,0,1747831806,13196.09475743,29956.534724009995,53328.443564880006 2025-05-21,12:50:08.000,141,11097298,5165,0,1747831807,13196.11496636,33187.291985610005,53328.443564880006 2025-05-21,12:50:09.000,141,11097299,5725,0,1747831808,13196.108230049991,27649.347425879998,53328.42959064 2025-05-21,12:50:10.000,141,11097342,5325,0,1747831809,13196.128438979991,28110.994949579996,53328.39465504001 2025-05-21,12:50:11.000,141,11097315,5645,0,1747831810,13196.141911599996,33187.870014269996,53328.43657776001 2025-05-21,12:50:12.000,141,11097341,5645,0,1747831811,13196.155384220001,25803.79355319,53328.40164216 2025-05-21,12:50:13.000,141,11097343,5845,0,1747831812,13196.162120529996,30880.619273970005,53328.31779672001 2025-05-21,12:50:14.000,141,11097294,5365,0,1747831813,13196.168856839991,25342.625370330003,53328.28984824 2025-05-21,12:50:15.000,141,11097178,5125,0,1747831814,13196.236219940001,30881.00697612,53328.324783840006 2025-05-21,12:50:16.000,141,11097335,5884,0,1747831815,13196.236219940001,27189.067433400007,53328.324783840006 2025-05-21,12:50:17.000,141,11097346,5125,0,1747831816,13196.276637800001,31342.858924590008,53328.36670656001 2025-05-21,12:50:18.000,141,11097352,5285,0,1747831817,13196.350737209992,24881.710956149996,53328.31779672001 2025-05-21,12:50:19.000,141,11097347,5565,0,1747831818,13196.370946139992,23958.796561769996,53328.29683536001 2025-05-21,12:50:20.000,141,11097359,5605,0,1747831819,13196.411363999992,28574.17213449,53328.31779672001 2025-05-21,12:50:21.000,141,11097265,5605,0,1747831820,13196.465254479997,31343.41580586,53328.33875808 2025-05-21,12:50:22.000,141,11097371,5645,0,1747831821,13196.512408649993,28574.47524708,53328.28984824 2025-05-21,12:50:23.000,141,11097355,5965,0,1747831822,13196.552826509993,23036.31216432,53328.275874000006 2025-05-21,12:50:24.000,141,11097359,5805,0,1747831823,13196.579771749988,32266.915278030006,53328.21298992 2025-05-21,12:50:25.000,141,11097340,5365,0,1747831824,13196.606716989998,29036.362441200006,53328.22696416001 2025-05-21,12:50:26.000,141,11097332,5485,0,1747831825,13196.633662229993,31805.655456480003,53328.21997704 2025-05-21,12:50:27.000,141,11097339,5645,0,1747831826,13196.680816399989,28575.095570520003,53328.24792552001 2025-05-21,12:50:28.000,141,11097365,5485,0,1747831827,13196.734706879994,29959.763225550007,53328.3108096 2025-05-21,12:50:29.000,141,11097366,5365,0,1747831828,13196.768388429999,29498.38356879,53328.303822480004 2025-05-21,12:50:30.000,141,11097341,5525,0,1747831829,13196.82227890999,30421.537633590007,53328.26888688001 2025-05-21,12:50:31.000,141,11097351,5884,0,1747831830,13196.88290569999,26267.97171456,53328.22696416001 2025-05-21,12:50:32.000,141,11097323,5565,0,1747831831,13196.92332355999,24421.97374668,53328.22696416001 2025-05-21,12:50:33.000,141,11097354,5085,0,1747831832,13197.00415927999,33191.232449279996,53328.19202856 2025-05-21,12:50:34.000,141,11097287,5645,0,1747831833,13197.078258689995,29960.721907230007,53328.16408008 2025-05-21,12:50:35.000,141,11097341,5605,0,1747831834,13197.1523581,31345.537593989997,53328.19901568001 2025-05-21,12:50:36.000,141,11097328,5205,0,1747831835,13197.16583071999,32268.783297479997,53328.24792552001 2025-05-21,12:50:37.000,141,11097346,5445,0,1747831836,13197.24666643999,26730.55677255,53328.275874000006 2025-05-21,12:50:38.000,141,11097386,5365,0,1747831837,13197.33423847,29038.399639769996,53328.19202856 2025-05-21,12:50:39.000,141,11097304,5245,0,1747831838,13197.428546809992,25807.94549076,53328.21997704 2025-05-21,12:50:40.000,141,11097313,5845,0,1747831839,13197.475700980001,29500.427816490002,53328.254912640004 2025-05-21,12:50:41.000,141,11097314,5445,0,1747831840,13197.522855149997,29500.653388649996,53328.29683536001 2025-05-21,12:50:42.000,141,11097288,5285,0,1747831841,13197.576745630002,31808.587894559998,53328.28984824 2025-05-21,12:50:43.000,141,11097383,5884,0,1747831842,13197.671053969992,28116.507369240004,53328.24792552001 2025-05-21,12:50:44.000,141,11097321,5405,0,1747831843,13197.731680759993,29962.928284919995,53328.24792552001 2025-05-21,12:50:45.000,141,11097328,5445,0,1747831844,13197.819252789988,30886.216283190006,53328.35971944 2025-05-21,12:50:46.000,141,11097322,5285,0,1747831845,13197.893352199993,29963.37238011,53328.28286112 2025-05-21,12:50:47.000,141,11097340,5285,0,1747831846,13197.987660539999,28578.95849376,53328.33177096 2025-05-21,12:50:48.000,141,11097326,5085,0,1747831847,13198.12912305,30886.92824532,53328.324783840006 2025-05-21,12:50:49.000,141,11097333,5565,0,1747831848,13198.28405817999,29040.979621349994,53328.33875808 2025-05-21,12:50:50.000,141,11097331,5684,0,1747831849,13198.358157589995,31348.914127259995,53328.3108096 2025-05-21,12:50:51.000,141,11097382,5445,0,1747831850,13198.499620099996,29503.00779807,53328.41561640001 2025-05-21,12:50:52.000,141,11097317,5645,0,1747831851,13198.661291539996,31810.95640224,53328.38766792 2025-05-21,12:50:53.000,141,11097342,5485,0,1747831852,13198.809490359992,29503.458942390003,53328.50644896 2025-05-21,12:50:54.000,141,11097288,5365,0,1747831853,13198.930743939993,31811.414595690003,53328.50644896 2025-05-21,12:50:55.000,141,11097315,5765,0,1747831854,13199.078942759988,24888.294843569995,53328.58330728001 2025-05-21,12:50:56.000,141,11097333,5884,0,1747831855,13199.179987409989,24888.478120950007,53328.590294400004 2025-05-21,12:50:57.000,141,11097340,5205,0,1747831856,13199.32818623,27657.989659259998,53328.65317848001 2025-05-21,12:50:58.000,141,11097310,5445,0,1747831857,13199.48312135999,27196.602953370006,53328.70208832001 2025-05-21,12:50:59.000,141,11097311,6005,0,1747831858,13199.59090232,27196.736886839994,53328.71606256 2025-05-21,12:51:00.000,141,11097339,6045,0,1747831859,13199.745837449991,30427.783162770007,53328.806895120004 2025-05-21,12:51:01.000,141,11097300,5605,0,1747831860,13199.914245200001,33658.81534044001,53328.876766320005 2025-05-21,12:51:02.000,141,11097322,5325,0,1747831861,13200.022026159997,28120.22930988,53328.89074056 2025-05-21,12:51:03.000,141,11097368,5325,0,1747831862,13200.210642839993,31351.310831459996,53329.00253448 2025-05-21,12:51:04.000,141,11097277,5965,0,1747831863,13200.365577969998,32736.13356735,53329.0095216 2025-05-21,12:51:05.000,141,11097345,5765,0,1747831864,13200.52051309999,24428.106489779995,53329.08637992001 2025-05-21,12:51:06.000,141,11097366,5285,0,1747831865,13200.64850299,25351.331045879997,53329.15625112001 2025-05-21,12:51:07.000,141,11097292,5165,0,1747831866,13200.7899655,27197.688519389994,53329.17022536 2025-05-21,12:51:08.000,141,11097310,5285,0,1747831867,13200.917955389996,32274.958335360003,53329.22612232 2025-05-21,12:51:09.000,141,11097362,5285,0,1747831868,13201.059417899996,32736.641104709997,53329.3588776 2025-05-21,12:51:10.000,141,11097350,5245,0,1747831869,13201.221089339997,29505.813351810008,53329.41477456 2025-05-21,12:51:11.000,141,11097333,6084,0,1747831870,13201.369288159993,29505.947285279995,53329.51958136001 2025-05-21,12:51:12.000,141,11097300,5245,0,1747831871,13201.517486979988,33198.598790129996,53329.58945256001 2025-05-21,12:51:13.000,141,11097230,5285,0,1747831872,13201.726312589999,25352.09940105,53329.645349520004 2025-05-21,12:51:14.000,141,11097297,5645,0,1747831873,13201.8677751,31352.727706589998,53329.68727224001 2025-05-21,12:51:15.000,141,11097336,5325,0,1747831874,13202.04291915999,27198.809331059994,53329.82002752 2025-05-21,12:51:16.000,141,11097320,5365,0,1747831875,13202.17090905,28122.069132810007,53329.85496312001 2025-05-21,12:51:17.000,141,11097336,5365,0,1747831876,13202.359525729997,28122.31585236,53329.9178472 2025-05-21,12:51:18.000,141,11097321,5845,0,1747831877,13202.480779309997,30891.947225879994,53329.980731280004 2025-05-21,12:51:19.000,141,11097282,5205,0,1747831878,13202.615505510003,29045.794177140007,53330.06457672 2025-05-21,12:51:20.000,141,11097307,5884,0,1747831879,13202.783913259998,30892.313780640005,53330.10649944 2025-05-21,12:51:21.000,141,11097330,5085,0,1747831880,13202.91863945999,31815.6229263,53330.17637064 2025-05-21,12:51:22.000,141,11097299,5565,0,1747831881,13203.06683828,28584.816320790007,53330.29515168 2025-05-21,12:51:23.000,141,11097312,5245,0,1747831882,13203.24198233999,29969.737744500002,53330.37201 2025-05-21,12:51:24.000,141,11097257,5765,0,1747831883,13203.3497633,32739.362068889997,53330.41393272 2025-05-21,12:51:25.000,141,11097288,5245,0,1747831884,13203.524907359992,25815.889860270006,53330.47681680001 2025-05-21,12:51:26.000,141,11097336,5245,0,1747831885,13203.693315110002,27200.82538224,53330.53271376 2025-05-21,12:51:27.000,141,11097313,5605,0,1747831886,13203.854986549988,30893.758852290004,53330.672456160006 2025-05-21,12:51:28.000,141,11097295,5565,0,1747831887,13203.989712749993,30894.005571839996,53330.70040464 2025-05-21,12:51:29.000,141,11097321,5684,0,1747831888,13204.191802049994,29509.507095930006,53330.78425008001 2025-05-21,12:51:30.000,141,11097272,5325,0,1747831889,13204.40062765999,27201.78406392,53330.87508264 2025-05-21,12:51:31.000,141,11097329,5925,0,1747831890,13204.622925889991,32279.441582040003,53330.95194096001 2025-05-21,12:51:32.000,141,11097338,5125,0,1747831891,13204.798069949997,29971.704451769998,53331.07770912001 2025-05-21,12:51:33.000,141,11097291,5845,0,1747831892,13205.020368179998,31818.266350050006,53331.16155456 2025-05-21,12:51:34.000,141,11097321,5925,0,1747831893,13205.175303309989,28125.798122580003,53331.20347728 2025-05-21,12:51:35.000,141,11097333,5525,0,1747831894,13205.39760153999,28125.960252570003,53331.23841288 2025-05-21,12:51:36.000,141,11097312,5205,0,1747831895,13205.613163459995,21663.874749840004,53331.322258320004 2025-05-21,12:51:37.000,141,11097287,5805,0,1747831896,13205.862406929991,30895.922935199997,53331.44802648 2025-05-21,12:51:38.000,141,11097368,5125,0,1747831897,13206.051023610002,33204.01252197,53331.53885904 2025-05-21,12:51:39.000,141,11097314,5245,0,1747831898,13206.293530769988,27665.01764187,53331.64366584 2025-05-21,12:51:40.000,141,11097349,5684,0,1747831899,13206.522565309999,31358.00045583,53331.79039536001 2025-05-21,12:51:41.000,141,11097322,5165,0,1747831900,13206.771808779995,28588.488917519993,53331.8043696 2025-05-21,12:51:42.000,141,11097279,5645,0,1747831901,13207.000843319991,32281.358945400003,53331.98603472001 2025-05-21,12:51:43.000,141,11097378,5405,0,1747831902,13207.216405239997,32742.978272580003,53331.98603472001 2025-05-21,12:51:44.000,141,11097293,5645,0,1747831903,13207.438703469998,32281.53517365,53332.12577712001 2025-05-21,12:51:45.000,141,11097362,5085,0,1747831904,13207.654265389989,30896.733585149996,53332.16769984 2025-05-21,12:51:46.000,141,11097300,5205,0,1747831905,13207.950663029995,28127.0951625,53332.28648088 2025-05-21,12:51:47.000,141,11097351,5645,0,1747831906,13208.220115429991,31819.92994473,53332.37032632001 2025-05-21,12:51:48.000,141,11097328,5365,0,1747831907,13208.496304139997,29050.333816860002,53332.53103008 2025-05-21,12:51:49.000,141,11097352,5365,0,1747831908,13208.718602369998,29973.558372960004,53332.60090128 2025-05-21,12:51:50.000,141,11097329,5805,0,1747831909,13208.954373219989,35051.11720326,53332.782566400005 2025-05-21,12:51:51.000,141,11097347,5684,0,1747831910,13209.190144069995,23972.774986560005,53332.852437600006 2025-05-21,12:51:52.000,141,11097313,5605,0,1747831911,13209.40570599,34127.89264716,53332.964231519996 2025-05-21,12:51:53.000,141,11097297,5605,0,1747831912,13209.702103629992,25819.097214420006,53333.12493528 2025-05-21,12:51:54.000,141,11097328,5285,0,1747831913,13209.904192929993,26742.364065300004,53333.19480648 2025-05-21,12:51:55.000,141,11097318,5085,0,1747831914,13210.092809609989,28127.13040815,53333.27865192001 2025-05-21,12:51:56.000,141,11097319,5765,0,1747831915,13210.288162599994,32743.119255180005,53333.43935568 2025-05-21,12:51:57.000,141,11097312,5245,0,1747831916,13210.449834039995,32743.105156920006,53333.49525264001 2025-05-21,12:51:58.000,141,11097325,5845,0,1747831917,13210.6249781,29511.924947520005,53333.64896928 2025-05-21,12:51:59.000,141,11097367,5645,0,1747831918,13210.833803709997,28127.13040815,53333.77473744 2025-05-21,12:52:00.000,141,11097353,5765,0,1747831919,13210.968529910002,31819.9228956,53333.85159576001 2025-05-21,12:52:01.000,141,11097321,5765,0,1747831920,13211.136937659998,28127.088113370002,53333.96338968 2025-05-21,12:52:02.000,141,11097359,5645,0,1747831921,13211.298609099998,25357.53428028,53334.08915784 2025-05-21,12:52:03.000,141,11097336,5365,0,1747831922,13211.52090733,26280.77998377,53334.25684872 2025-05-21,12:52:04.000,141,11097343,5765,0,1747831923,13211.71626031999,31358.359961459995,53334.33370704001 2025-05-21,12:52:05.000,141,11097311,5725,0,1747831924,13211.898140689991,34127.927892809996,53334.473449439996 2025-05-21,12:52:06.000,141,11097304,5205,0,1747831925,13212.086757370002,32281.54222278,53334.57126912001 2025-05-21,12:52:07.000,141,11097360,5205,0,1747831926,13212.329264530003,34589.448532170005,53334.69005016001 2025-05-21,12:52:08.000,141,11097339,5684,0,1747831927,13212.497672279998,33204.62579628,53334.80184408 2025-05-21,12:52:09.000,141,11097367,5684,0,1747831928,13212.706497889994,29511.762817530005,53334.92761224 2025-05-21,12:52:10.000,141,11097344,5085,0,1747831929,13212.95574135999,32742.886633889997,53335.081328880005 2025-05-21,12:52:11.000,141,11097343,5805,0,1747831930,13213.225193760001,22126.220137409997,53335.130238720005 2025-05-21,12:52:12.000,141,11097354,5245,0,1747831931,13213.413810439997,24895.802167019996,53335.262994 2025-05-21,12:52:13.000,141,11097324,5285,0,1747831932,13213.649581289988,29050.136441220006,53335.40972352001 2025-05-21,12:52:14.000,141,11097317,5805,0,1747831933,13213.865143209994,26742.09619836,53335.45164624 2025-05-21,12:52:15.000,141,11097347,5684,0,1747831934,13214.08070513,30896.423423429995,53335.57741440001 2025-05-21,12:52:16.000,141,11097322,5165,0,1747831935,13214.30300336,28588.340885790007,53335.73811816 2025-05-21,12:52:17.000,141,11097364,5365,0,1747831936,13214.498356349992,29973.043786470007,53335.81497648 2025-05-21,12:52:18.000,141,11097302,5285,0,1747831937,13214.680236719993,30896.183753010002,53335.90580904 2025-05-21,12:52:19.000,141,11097349,5565,0,1747831938,13214.868853399988,29972.96624604,53336.066512800004 2025-05-21,12:52:20.000,141,11097340,5085,0,1747831939,13215.037261149999,30896.070966929998,53336.185293840004 2025-05-21,12:52:21.000,141,11097338,5285,0,1747831940,13215.23935045,33204.03366936,53336.33901048 2025-05-21,12:52:22.000,141,11097360,5245,0,1747831941,13215.38081296,26741.652103169996,53336.41586880001 2025-05-21,12:52:23.000,141,11097368,5085,0,1747831942,13215.535748089991,36435.122240070006,53336.5556112 2025-05-21,12:52:24.000,141,11097321,5805,0,1747831943,13215.650265359996,28126.376151239994,53336.67439224 2025-05-21,12:52:25.000,141,11097321,5765,0,1747831944,13215.811936799997,29049.593658209997,53336.73028920001 2025-05-21,12:52:26.000,141,11097358,5285,0,1747831945,13215.906245140002,29511.227083649996,53336.82810888001 2025-05-21,12:52:27.000,141,11097349,5684,0,1747831946,13216.014026099998,29511.234132779995,53336.95387704 2025-05-21,12:52:28.000,141,11097260,5365,0,1747831947,13216.135279679998,28588.058920590003,53337.06567096001 2025-05-21,12:52:29.000,141,11097354,5365,0,1747831948,13216.222851709994,26280.180807719997,53337.12156792 2025-05-21,12:52:30.000,141,11097340,5125,0,1747831949,13216.364314219994,27664.99649448,53337.28227168001 2025-05-21,12:52:31.000,141,11097290,5085,0,1747831950,13216.41146838999,29511.410361029994,53337.40105272001 2025-05-21,12:52:32.000,141,11097313,5765,0,1747831951,13216.45862256,24433.879727249994,53337.51284664 2025-05-21,12:52:33.000,141,11097283,5765,0,1747831952,13216.586612449995,33204.223995869994,53337.56175648 2025-05-21,12:52:34.000,141,11097355,5605,0,1747831953,13216.69439340999,32281.034685420003,53337.62464056 2025-05-21,12:52:35.000,141,11097326,5285,0,1747831954,13216.768492819996,35512.30653351,53337.75040872 2025-05-21,12:52:36.000,141,11097332,5365,0,1747831955,13216.903219020001,29050.058900789998,53337.80630568001 2025-05-21,12:52:37.000,141,11097320,5245,0,1747831956,13216.984054740002,35974.03159764,53337.86918976 2025-05-21,12:52:38.000,141,11097304,5245,0,1747831957,13217.078363079992,29973.255260370002,53337.92508672001 2025-05-21,12:52:39.000,141,11097334,5125,0,1747831958,13217.152462489998,29973.241162110004,53338.10675184 2025-05-21,12:52:40.000,141,11097312,5285,0,1747831959,13217.327606549989,28588.41137709,53338.14168744001 2025-05-21,12:52:41.000,141,11097373,5884,0,1747831960,13217.442123819994,26280.399330750006,53338.20457152 2025-05-21,12:52:42.000,141,11097324,5245,0,1747831961,13217.57685002,32281.048783680002,53338.34431392 2025-05-21,12:52:43.000,141,11097360,5165,0,1747831962,13217.71157621999,29511.424459290007,53338.42117224 2025-05-21,12:52:44.000,141,11097376,5205,0,1747831963,13217.89345658999,26741.77898751,53338.42815936001 2025-05-21,12:52:45.000,141,11097386,5445,0,1747831964,13218.014710169991,31357.67619585,53338.50501768001 2025-05-21,12:52:46.000,141,11097328,5405,0,1747831965,13218.115754819992,29049.621854729994,53338.6168116 2025-05-21,12:52:47.000,141,11097274,5365,0,1747831966,13218.250481019997,27664.68633276,53338.66572144 2025-05-21,12:52:48.000,141,11097293,5845,0,1747831967,13218.351525669997,32742.097131329996,53338.749566880004 2025-05-21,12:52:49.000,141,11097291,5605,0,1747831968,13218.466042939988,32741.984345250006,53338.78450248 2025-05-21,12:52:50.000,141,11097306,5365,0,1747831969,13218.573823899998,34126.6097055,53338.84039944001 2025-05-21,12:52:51.000,141,11097275,5684,0,1747831970,13218.614241759999,32741.772871349996,53338.94520624 2025-05-21,12:52:52.000,141,11097277,5645,0,1747831971,13218.695077479999,29510.54331804,53339.04302592 2025-05-21,12:52:53.000,141,11097330,5205,0,1747831972,13218.75570427,28587.27646716,53339.14783272001 2025-05-21,12:52:54.000,141,11097313,6084,0,1747831973,13218.82980367999,27663.995518020005,53339.21770392001 2025-05-21,12:52:55.000,141,11097266,5245,0,1747831974,13218.93758464,28125.480911730003,53339.203729680004 2025-05-21,12:52:56.000,141,11097375,5725,0,1747831975,13218.964529879995,32279.64600681,53339.23167816 2025-05-21,12:52:57.000,141,11097301,5884,0,1747831976,13219.01842036,29510.000535030005,53339.30853648 2025-05-21,12:52:58.000,141,11097280,5365,0,1747831977,13219.05883822,30894.61884615,53339.38539480001 2025-05-21,12:52:59.000,141,11097344,5245,0,1747831978,13219.13967394,27663.361096320004,53339.455266 2025-05-21,12:53:00.000,141,11097343,5884,0,1747831979,13219.146410249996,30894.308684429998,53339.53212432001 2025-05-21,12:53:01.000,141,11097337,5565,0,1747831980,13219.153146559991,29970.978391380006,53339.55308568001 2025-05-21,12:53:02.000,141,11097304,5245,0,1747831981,13219.193564419991,26739.69244503,53339.62295688 2025-05-21,12:53:03.000,141,11097297,5884,0,1747831982,13219.220509660001,29047.500066599998,53339.69282808 2025-05-21,12:53:04.000,141,11097293,5805,0,1747831983,13219.220509660001,28585.796149860005,53339.67885384001 2025-05-21,12:53:05.000,141,11097328,5285,0,1747831984,13219.193564419991,30893.575574910006,53339.76968640001 2025-05-21,12:53:06.000,141,11097294,5605,0,1747831985,13219.1800918,30893.455739700003,53339.86750608001 2025-05-21,12:53:07.000,141,11097323,5765,0,1747831986,13219.186828109996,33662.784000629996,53339.84654472001 2025-05-21,12:53:08.000,141,11097306,5365,0,1747831987,13219.153146559991,30893.15967624,53339.895454560006 2025-05-21,12:53:09.000,141,11097272,5485,0,1747831988,13219.105992389996,30431.420513849996,53339.93039016 2025-05-21,12:53:10.000,141,11097299,6045,0,1747831989,13219.05883822,28123.42256577,53339.944364400006 2025-05-21,12:53:11.000,141,11097315,5765,0,1747831990,13219.05210190999,28584.823369920006,53339.95135152 2025-05-21,12:53:12.000,141,11097316,5165,0,1747831991,13219.045365599995,35508.45770853,53339.993274240005 2025-05-21,12:53:13.000,141,11097331,5845,0,1747831992,13218.99821143,27661.48602774,53340.00026136 2025-05-21,12:53:14.000,141,11097350,5205,0,1747831993,13218.984738809995,26738.282619029997,53340.00724848 2025-05-21,12:53:15.000,141,11097341,5645,0,1747831994,13218.93084832999,26738.212127730003,53340.00724848 2025-05-21,12:53:16.000,141,11097373,5645,0,1747831995,13218.924112019995,28122.816340589998,53340.02122272 2025-05-21,12:53:17.000,141,11097312,5325,0,1747831996,13218.93084832999,27661.126522110004,53340.0491712 2025-05-21,12:53:18.000,141,11097337,5725,0,1747831997,13218.883694159995,29507.34301302,53340.08410680001 2025-05-21,12:53:19.000,141,11097287,5605,0,1747831998,13218.93084832999,27660.879802559997,53340.07711968 2025-05-21,12:53:20.000,141,11097331,5765,0,1747831999,13218.863485229995,25352.966444039994,53340.0491712 2025-05-21,12:53:21.000,141,11097303,5965,0,1747832000,13218.883694159995,29507.01875304,53340.1190424 2025-05-21,12:53:22.000,141,11097306,5205,0,1747832001,13218.903903089995,30430.045933500005,53340.091093920004 2025-05-21,12:53:23.000,141,11097369,5884,0,1747832002,13218.89043046999,28583.589772170002,53340.15397800001 2025-05-21,12:53:24.000,141,11097333,5684,0,1747832003,13218.87022153999,30891.319853310008,53340.160965120005 2025-05-21,12:53:25.000,141,11097311,5645,0,1747832004,13218.85674892,35506.885752539994,53340.17493936 2025-05-21,12:53:26.000,141,11097354,5205,0,1747832005,13218.82980367999,30429.503150489996,53340.20288784001 2025-05-21,12:53:27.000,141,11097340,5245,0,1747832006,13218.762440579994,30890.92510203,53340.209874960005 2025-05-21,12:53:28.000,141,11097288,5165,0,1747832007,13218.72875902999,29967.6934968,53340.22384920001 2025-05-21,12:53:29.000,141,11097324,5125,0,1747832008,13218.674868549999,25351.880878020005,53340.1889136 2025-05-21,12:53:30.000,141,11097306,5245,0,1747832009,13218.668132239989,28121.216188079998,53340.1889136 2025-05-21,12:53:31.000,141,11097358,5445,0,1747832010,13218.600769139994,31352.001646200006,53340.25179768001 2025-05-21,12:53:32.000,141,11097303,5605,0,1747832011,13218.560351279993,24889.98663477,53340.18192648001 2025-05-21,12:53:33.000,141,11097315,5645,0,1747832012,13218.492988179998,31813.331959050003,53340.21686208 2025-05-21,12:53:34.000,141,11097345,5445,0,1747832013,13218.412152459998,27197.526389399995,53340.21686208 2025-05-21,12:53:35.000,141,11097319,5925,0,1747832014,13218.338053049993,29966.833502940004,53340.1190424 2025-05-21,12:53:36.000,141,11097285,5605,0,1747832015,13218.250481019997,32736.154714739998,53340.16795224 2025-05-21,12:53:37.000,141,11097322,5165,0,1747832016,13218.189854229997,32274.380306699997,53340.19590072 2025-05-21,12:53:38.000,141,11097367,5725,0,1747832017,13218.109018509997,29043.446816850003,53340.20288784001 2025-05-21,12:53:39.000,141,11097297,5765,0,1747832018,13218.021446480001,29966.586783389997,53340.09808104 2025-05-21,12:53:40.000,141,11097328,5325,0,1747832019,13217.91366551999,28581.799293150005,53340.13301664001 2025-05-21,12:53:41.000,141,11097319,5765,0,1747832020,13217.81935718,23966.021920019994,53340.18192648001 2025-05-21,12:53:42.000,141,11097360,5245,0,1747832021,13217.65094942999,29966.24137602,53340.091093920004 2025-05-21,12:53:43.000,141,11097328,5684,0,1747832022,13217.53643216,27658.342115759995,53340.15397800001 2025-05-21,12:53:44.000,141,11097299,5805,0,1747832023,13217.435387509999,29966.044000380003,53340.112055280006 2025-05-21,12:53:45.000,141,11097323,5605,0,1747832024,13217.327606549989,29965.966459949996,53340.1190424 2025-05-21,12:53:46.000,141,11097333,5725,0,1747832025,13217.273716069998,25811.928249210003,53340.01423560001 2025-05-21,12:53:47.000,141,11097338,5405,0,1747832026,13217.179407729993,31812.119508689997,53340.01423560001 2025-05-21,12:53:48.000,141,11097400,5445,0,1747832027,13217.152462489998,29042.67141255,53340.00026136 2025-05-21,12:53:49.000,141,11097299,5925,0,1747832028,13217.051417839997,29965.719740400004,53339.93039016 2025-05-21,12:53:50.000,141,11097358,5405,0,1747832029,13217.071626769997,22580.75508894,53339.96532576001 2025-05-21,12:53:51.000,141,11097301,5684,0,1747832030,13216.943636880002,31350.32395326,53339.90244168 2025-05-21,12:53:52.000,141,11097385,5485,0,1747832031,13216.957109499992,27657.785234490002,53339.90244168 2025-05-21,12:53:53.000,141,11097316,5325,0,1747832032,13216.930164259997,31811.647216979996,53339.88846744001 2025-05-21,12:53:54.000,141,11097323,5845,0,1747832033,13216.889746399997,27657.566711460007,53339.895454560006 2025-05-21,12:53:55.000,141,11097346,5445,0,1747832034,13216.883010090001,28119.016859519994,53339.84654472001 2025-05-21,12:53:56.000,141,11097187,5565,0,1747832035,13216.835855919991,24888.041074890003,53339.86051896 2025-05-21,12:53:57.000,141,11097163,5565,0,1747832036,13216.781965440001,23964.746027490008,53339.804622 2025-05-21,12:53:58.000,141,11097372,5205,0,1747832037,13216.755020199991,31349.428713750007,53339.79763488001 2025-05-21,12:53:59.000,141,11097312,5365,0,1747832038,13216.68092079,25810.65940581,53339.84654472001 2025-05-21,12:54:00.000,141,11097320,5445,0,1747832039,13216.63376661999,29041.353225240004,53339.727763680006 2025-05-21,12:54:01.000,141,11097343,5684,0,1747832040,13216.53272196999,27656.608029780007,53339.727763680006 2025-05-21,12:54:02.000,141,11097332,5044,0,1747832041,13216.384523149994,25348.73696604,53339.71378944 2025-05-21,12:54:03.000,141,11097309,5044,0,1747832042,13216.29021480999,23040.837705779995,53339.69981520001 2025-05-21,12:54:04.000,141,11097326,5085,0,1747832043,13216.229588019989,29964.020900069998,53339.63693112 2025-05-21,12:54:05.000,141,11097343,5605,0,1747832044,13216.101598129993,33656.242407989994,53339.5950084 2025-05-21,12:54:06.000,141,11097331,5605,0,1747832045,13215.987080860003,28579.205213309993,53339.5950084 2025-05-21,12:54:07.000,141,11097373,5684,0,1747832046,13215.859090969992,28579.085378100004,53339.61596976 2025-05-21,12:54:08.000,141,11097286,5365,0,1747832047,13215.704155840001,31809.821492310002,53339.55308568001 2025-05-21,12:54:09.000,141,11097318,5044,0,1747832048,13215.576165949991,34117.43878737,53339.539111440004 2025-05-21,12:54:10.000,141,11097312,5125,0,1747832049,13215.41449450999,26271.16497045,53339.392381920006 2025-05-21,12:54:11.000,141,11097358,5085,0,1747832050,13215.286504619995,28578.79636377,53339.41334328001 2025-05-21,12:54:12.000,141,11097325,5845,0,1747832051,13215.11809687,28117.20523311,53339.371420560004 2025-05-21,12:54:13.000,141,11097344,5605,0,1747832052,13214.963161739994,24424.69471086,53339.32949784 2025-05-21,12:54:14.000,141,11097331,5925,0,1747832053,13214.821699229993,28117.057201379997,53339.24565240001 2025-05-21,12:54:15.000,141,11097319,5684,0,1747832054,13214.754336129998,29039.992743149996,53339.2107168 2025-05-21,12:54:16.000,141,11097322,5165,0,1747832055,13214.619609929992,34116.92420088001,53339.2107168 2025-05-21,12:54:17.000,141,11097302,5245,0,1747832056,13214.532037899997,30424.392531239995,53339.13385848 2025-05-21,12:54:18.000,141,11097342,5285,0,1747832057,13214.444465870001,35501.21120289,53339.105910000006 2025-05-21,12:54:19.000,141,11097311,5965,0,1747832058,13214.309739669996,32731.925236740004,53339.02905168001 2025-05-21,12:54:20.000,141,11097347,5645,0,1747832059,13214.24237657,29039.351272319996,53339.036038800004 2025-05-21,12:54:21.000,141,11097339,5565,0,1747832060,13214.11438667999,33654.635206349994,53339.04302592 2025-05-21,12:54:22.000,141,11097326,5325,0,1747832061,13213.99986941,27654.373455570007,53338.938219120006 2025-05-21,12:54:23.000,141,11097328,4525,0,1747832062,13213.91229737999,25808.051227710006,53338.98014184001 2025-05-21,12:54:24.000,141,11097347,5725,0,1747832063,13213.784307489994,24423.26373747,53338.84738656 2025-05-21,12:54:25.000,141,11097373,5725,0,1747832064,13213.689999149989,33653.7540651,53338.78450248 2025-05-21,12:54:26.000,141,11097371,5684,0,1747832065,13213.521591399993,29038.18816587,53338.81245096001 2025-05-21,12:54:27.000,141,11097340,5205,0,1747832066,13213.400337819992,29499.525527849997,53338.67270856001 2025-05-21,12:54:28.000,141,11097312,5044,0,1747832067,13213.265611620001,33191.50031622,53338.64476008001 2025-05-21,12:54:29.000,141,11097327,5645,0,1747832068,13213.05678600999,28114.491318059998,53338.56790176 2025-05-21,12:54:30.000,141,11097309,5645,0,1747832069,13212.908587189995,28575.814581779996,53338.54694040001 2025-05-21,12:54:31.000,141,11097340,5165,0,1747832070,13212.73344312999,28575.59605875,53338.532966160004 2025-05-21,12:54:32.000,141,11097309,5565,0,1747832071,13212.571771689989,29960.016994229998,53338.435146480006 2025-05-21,12:54:33.000,141,11097329,5765,0,1747832072,13212.342737149993,28575.28589703,53338.3722624 2025-05-21,12:54:34.000,141,11097349,5684,0,1747832073,13212.187802020002,27652.096586579995,53338.28142984 2025-05-21,12:54:35.000,141,11097372,5165,0,1747832074,13211.965503790001,32267.30298018,53338.21155864001 2025-05-21,12:54:36.000,141,11097286,5205,0,1747832075,13211.77688710999,25805.950586969993,53338.1626488 2025-05-21,12:54:37.000,141,11097333,5765,0,1747832076,13211.547852569995,29036.5739151,53338.10675184 2025-05-21,12:54:38.000,141,11097359,5805,0,1747832077,13211.318818029999,23036.692817339994,53338.050854880006 2025-05-21,12:54:39.000,141,11097323,5405,0,1747832078,13211.049365630002,26728.836784829997,53337.92508672001 2025-05-21,12:54:40.000,141,11097334,5085,0,1747832079,13210.827067400001,31344.05022756,53337.8482284 2025-05-21,12:54:41.000,141,11097342,5285,0,1747832080,13210.53740606999,28574.884096620008,53337.75040872 2025-05-21,12:54:42.000,141,11097303,5725,0,1747832081,13210.28142629,30882.44499864,53337.645601920005 2025-05-21,12:54:43.000,141,11097359,5605,0,1747832082,13210.011973889988,31805.5426704,53337.55476936 2025-05-21,12:54:44.000,141,11097403,4885,0,1747832083,13209.803148279992,32728.6262439,53337.526820880004 2025-05-21,12:54:45.000,141,11097312,5125,0,1747832084,13209.641476839992,30420.96665406,53337.3940656 2025-05-21,12:54:46.000,141,11097354,5365,0,1747832085,13209.44612385,29497.87603143,53337.261310320006 2025-05-21,12:54:47.000,141,11097397,5725,0,1747832086,13209.25750716999,31805.422835189995,53337.15650352 2025-05-21,12:54:48.000,141,11097338,5245,0,1747832087,13209.07562679999,29036.235556860003,53337.16349064001 2025-05-21,12:54:49.000,141,11097319,5765,0,1747832088,13208.961109529999,32266.82363934,53337.05169672 2025-05-21,12:54:50.000,141,11097351,5725,0,1747832089,13208.826383329993,27651.455115749995,53336.96086416 2025-05-21,12:54:51.000,141,11097365,5925,0,1747832090,13208.711866059988,29958.924379079996,53336.86304448 2025-05-21,12:54:52.000,141,11097276,5285,0,1747832091,13208.590612480002,27651.23659272,53336.71631496 2025-05-21,12:54:53.000,141,11097307,5725,0,1747832092,13208.469358900002,31343.303019779996,53336.63246952001 2025-05-21,12:54:54.000,141,11097324,5165,0,1747832093,13208.368314250001,29035.657528199998,53336.65343088 2025-05-21,12:54:55.000,141,11097173,5684,0,1747832094,13208.233588049996,31343.147938919996,53336.520675600004 2025-05-21,12:54:56.000,141,11097337,5645,0,1747832095,13208.02476244,29035.558840380007,53336.39490744001 2025-05-21,12:54:57.000,141,11097176,5125,0,1747832096,13207.849618379994,32266.266758070007,53336.26913928 2025-05-21,12:54:58.000,141,11097133,5485,0,1747832097,13207.667738009994,32266.280856330006,53336.16433248 2025-05-21,12:54:59.000,141,11097332,5325,0,1747832098,13207.479121329998,31804.788413489994,53336.185293840004 2025-05-21,12:55:00.000,141,11097318,5245,0,1747832099,13207.283768339992,30420.33223236,53336.09446128 2025-05-21,12:55:01.000,141,11097370,5285,0,1747832100,13207.034524869996,30420.381576269996,53335.98965448001 2025-05-21,12:55:02.000,141,11097323,4845,0,1747832101,13206.80549033,27189.77939553,53335.91279616001 2025-05-21,12:55:03.000,141,11097303,5165,0,1747832102,13206.522565309999,26728.350394859997,53335.82196360001 2025-05-21,12:55:04.000,141,11097361,5605,0,1747832103,13206.293530769988,26728.512524849997,53335.7171568 2025-05-21,12:55:05.000,141,11097273,5805,0,1747832104,13206.051023610002,27190.181195940007,53335.703182560006 2025-05-21,12:55:06.000,141,11097331,5805,0,1747832105,13205.801780139991,24882.711932610007,53335.584401520005 2025-05-21,12:55:07.000,141,11097357,5365,0,1747832106,13205.56600929,30421.12878405,53335.42369776 2025-05-21,12:55:08.000,141,11097293,5765,0,1747832107,13205.343711059999,23036.861996460008,53335.31889096001 2025-05-21,12:55:09.000,141,11097368,4325,0,1747832108,13205.114676519988,32267.493306689998,53335.19312280001 2025-05-21,12:55:10.000,141,11097332,4405,0,1747832109,13204.885641979992,28113.870994619996,53335.081328880005 2025-05-21,12:55:11.000,141,11097378,5325,0,1747832110,13204.690288990001,31806.212337749996,53334.976522079996 2025-05-21,12:55:12.000,141,11097314,5325,0,1747832111,13204.52188123999,30421.749107490003,53334.8787024 2025-05-21,12:55:13.000,141,11097335,6005,0,1747832112,13204.34000086999,26729.640385649996,53334.7738956 2025-05-21,12:55:14.000,141,11097358,5085,0,1747832113,13204.2254836,30883.40368032,53334.68306304 2025-05-21,12:55:15.000,141,11097361,5605,0,1747832114,13204.097493709989,29498.84176224,53334.60620472 2025-05-21,12:55:16.000,141,11097389,5805,0,1747832115,13203.982976439998,32268.029040570007,53334.44550096 2025-05-21,12:55:17.000,141,11097304,5365,0,1747832116,13203.895404409988,31344.903172289996,53334.3197328 2025-05-21,12:55:18.000,141,11097337,5525,0,1747832117,13203.767414519993,28114.188205469996,53334.26383584001 2025-05-21,12:55:19.000,141,11097330,5205,0,1747832118,13203.666369869992,29498.672583120002,53334.15204192 2025-05-21,12:55:20.000,141,11097319,5645,0,1747832119,13203.592270460002,33190.87999278,53334.08915784 2025-05-21,12:55:21.000,141,11097346,5085,0,1747832120,13203.518171049996,25344.89519019,53333.96338968 2025-05-21,12:55:22.000,141,11097377,5765,0,1747832121,13203.471016880001,29960.200271609996,53333.84460864 2025-05-21,12:55:23.000,141,11097289,5884,0,1747832122,13203.403653779991,29960.270762910004,53333.7956988 2025-05-21,12:55:24.000,141,11097368,5205,0,1747832123,13203.376708539996,33191.00687712,53333.76076320001 2025-05-21,12:55:25.000,141,11097329,5725,0,1747832124,13203.275663889995,29960.432892900004,53333.64896928 2025-05-21,12:55:26.000,141,11097327,5765,0,1747832125,13203.24871865,27191.309056740007,53333.48826552 2025-05-21,12:55:27.000,141,11097346,5205,0,1747832126,13203.174619239995,31345.1639901,53333.44634280001 2025-05-21,12:55:28.000,141,11097342,5405,0,1747832127,13203.093783519995,32268.40969359,53333.38345872 2025-05-21,12:55:29.000,141,11097359,5884,0,1747832128,13203.033156729995,29037.89210241,53333.299613279996 2025-05-21,12:55:30.000,141,11097298,5285,0,1747832129,13202.93884838999,29499.581920890007,53333.21576784 2025-05-21,12:55:31.000,141,11097297,5765,0,1747832130,13202.824331119999,31807.417738980002,53333.13890952001 2025-05-21,12:55:32.000,141,11097296,5044,0,1747832131,13202.716550159988,31807.727900700003,53333.05506408 2025-05-21,12:55:33.000,141,11097375,5925,0,1747832132,13202.568351339993,30884.771211540006,53333.00615424 2025-05-21,12:55:34.000,141,11097329,5684,0,1747832133,13202.440361449997,26269.72694793,53332.8873732 2025-05-21,12:55:35.000,141,11097184,5245,0,1747832134,13202.265217389991,27654.577880340003,53332.831476240004 2025-05-21,12:55:36.000,141,11097357,5765,0,1747832135,13202.13049119,31347.10954998,53332.76160504 2025-05-21,12:55:37.000,141,11097329,5565,0,1747832136,13202.015973919995,30424.293843420004,53332.7126952 2025-05-21,12:55:38.000,141,11097372,5245,0,1747832137,13201.84756617,31347.539546910004,53332.58692704001 2025-05-21,12:55:39.000,141,11097300,5445,0,1747832138,13201.71957627999,27655.459021589995,53332.54500432 2025-05-21,12:55:40.000,141,11097317,5965,0,1747832139,13201.571377459994,27194.12165961,53332.45417176 2025-05-21,12:55:41.000,141,11097310,5165,0,1747832140,13201.456860189988,29963.562706619996,53332.32141648001 2025-05-21,12:55:42.000,141,11097288,5285,0,1747832141,13201.288452439992,31809.8426397,53332.26551952 2025-05-21,12:55:43.000,141,11097303,4685,0,1747832142,13201.200880409997,29963.809426170003,53332.19564832 2025-05-21,12:55:44.000,141,11097268,5485,0,1747832143,13201.140253619997,28579.367343300008,53332.10481576001 2025-05-21,12:55:45.000,141,11097328,5125,0,1747832144,13201.059417899996,30425.724816810005,53332.11879 2025-05-21,12:55:46.000,141,11097296,5285,0,1747832145,13200.998791109996,29041.169947860006,53331.93013776 2025-05-21,12:55:47.000,141,11097371,5725,0,1747832146,13200.95163694,25348.89909603,53331.88122792 2025-05-21,12:55:48.000,141,11097376,5285,0,1747832147,13200.924691699991,32272.329009869994,53331.8043696 2025-05-21,12:55:49.000,141,11097383,5725,0,1747832148,13200.83038336,29503.1558298,53331.70654992 2025-05-21,12:55:50.000,141,11097361,5645,0,1747832149,13200.81017443,26734.039042770004,53331.56680752 2025-05-21,12:55:51.000,141,11097345,5645,0,1747832150,13200.796701809995,25349.589910769995,53331.510910560006 2025-05-21,12:55:52.000,141,11097331,5684,0,1747832151,13200.72260239999,25349.773188150008,53331.42706512 2025-05-21,12:55:53.000,141,11097346,4565,0,1747832152,13200.68218453999,27196.215251219997,53331.441039360005 2025-05-21,12:55:54.000,141,11097344,5085,0,1747832153,13200.64850299,28119.489151229995,53331.35719392 2025-05-21,12:55:55.000,141,11097334,5085,0,1747832154,13200.64176667999,33658.484031329994,53331.2803356 2025-05-21,12:55:56.000,141,11097363,5765,0,1747832155,13200.62155774999,29504.685491009994,53331.23142576 2025-05-21,12:55:57.000,141,11097359,5445,0,1747832156,13200.5878762,29966.473997310008,53331.1405932 2025-05-21,12:55:58.000,141,11097387,5645,0,1747832157,13200.533985719994,29505.207126630004,53331.09867048001 2025-05-21,12:55:59.000,141,11097336,5285,0,1747832158,13200.493567859994,29966.995632930004,53331.07770912001 2025-05-21,12:56:00.000,141,11097380,5165,0,1747832159,13200.426204759999,25813.07020827,53331.02181216 2025-05-21,12:56:01.000,141,11097326,5165,0,1747832160,13200.392523209994,28121.075205479996,53330.9659152 2025-05-21,12:56:02.000,141,11097398,5285,0,1747832161,13200.291478559993,32275.353086639996,53330.896044 2025-05-21,12:56:03.000,141,11097350,5485,0,1747832162,13200.244324389998,26736.781154340002,53330.84713416 2025-05-21,12:56:04.000,141,11097217,5684,0,1747832163,13200.244324389998,29967.869725049997,53330.78425008001 2025-05-21,12:56:05.000,141,11097335,5405,0,1747832164,13200.224115459998,31352.770001369994,53330.7563016 2025-05-21,12:56:06.000,141,11097336,5085,0,1747832165,13200.170224979993,26275.64821713,53330.70040464 2025-05-21,12:56:07.000,141,11097338,5365,0,1747832166,13200.062444019997,28122.069132810007,53330.69341752001 2025-05-21,12:56:08.000,141,11097339,5925,0,1747832167,13200.035498780002,34584.30971640001,53330.61655920001 2025-05-21,12:56:09.000,141,11097339,5565,0,1747832168,13199.920981509997,28122.400441920006,53330.57463648001 2025-05-21,12:56:10.000,141,11097384,5005,0,1747832169,13199.833409480001,30891.975422400006,53330.504765280006 2025-05-21,12:56:11.000,141,11097308,5285,0,1747832170,13199.77278269,26276.423621430004,53330.5816236 2025-05-21,12:56:12.000,141,11097382,5325,0,1747832171,13199.69194697,28122.7951932,53330.44886832001 2025-05-21,12:56:13.000,141,11097292,5605,0,1747832172,13199.56395707999,32277.150614790007,53330.337074400006 2025-05-21,12:56:14.000,141,11097358,5325,0,1747832173,13199.48312135999,28584.696485580003,53330.267203200005 2025-05-21,12:56:15.000,141,11097330,5245,0,1747832174,13199.40902195,32277.53126781,53330.24624184 2025-05-21,12:56:16.000,141,11097339,5884,0,1747832175,13199.307977299999,32277.665201280004,53330.197332 2025-05-21,12:56:17.000,141,11097345,5765,0,1747832176,13199.240614199989,26738.90294247,53330.11348656001 2025-05-21,12:56:18.000,141,11097347,5365,0,1747832177,13199.153042169994,28585.422545969996,53329.9877184 2025-05-21,12:56:19.000,141,11097404,5365,0,1747832178,13199.065470139998,32739.834360599998,53329.980731280004 2025-05-21,12:56:20.000,141,11097321,5845,0,1747832179,13198.984634419998,29047.450722690002,53330.02265400001 2025-05-21,12:56:21.000,141,11097380,5285,0,1747832180,13198.897062390002,28124.486984400006,53329.92483432001 2025-05-21,12:56:22.000,141,11097319,5925,0,1747832181,13198.822962979997,27201.593737410003,53329.92483432001 2025-05-21,12:56:23.000,141,11097332,5525,0,1747832182,13198.728654639992,32279.258304660005,53329.834001760006 2025-05-21,12:56:24.000,141,11097367,5605,0,1747832183,13198.674764160001,30433.210992869994,53329.79906616 2025-05-21,12:56:25.000,141,11097362,5165,0,1747832184,13198.634346300001,25355.93412777,53329.7431692 2025-05-21,12:56:26.000,141,11097347,5684,0,1747832185,13198.614137370001,28125.67123824,53329.69425936 2025-05-21,12:56:27.000,141,11097380,5325,0,1747832186,13198.580455819996,37357.77581664,53329.62438816 2025-05-21,12:56:28.000,141,11097360,5165,0,1747832187,13198.573719510001,34588.433457449995,53329.57547832 2025-05-21,12:56:29.000,141,11097387,5645,0,1747832188,13198.566983199991,29972.726575620007,53329.51958136001 2025-05-21,12:56:30.000,141,11097376,5325,0,1747832189,13198.600664749996,31819.29552303,53329.477658640004 2025-05-21,12:56:31.000,141,11097295,5805,0,1747832190,13198.641082609996,31819.492898669996,53329.428748800005 2025-05-21,12:56:32.000,141,11097333,5765,0,1747832191,13198.694973090001,30896.402276039997,53329.379838960005 2025-05-21,12:56:33.000,141,11097299,5805,0,1747832192,13198.668027849992,29511.81921057,53329.309967760004 2025-05-21,12:56:34.000,141,11097318,5205,0,1747832193,13198.735390950002,29050.397259029996,53329.282019280006 2025-05-21,12:56:35.000,141,11097357,5684,0,1747832194,13198.755599880002,29512.185765329996,53329.309967760004 2025-05-21,12:56:36.000,141,11097343,5684,0,1747832195,13198.755599880002,25819.527211349996,53329.22612232 2025-05-21,12:56:37.000,141,11097288,5445,0,1747832196,13198.849908219992,25358.062965029996,53329.17022536 2025-05-21,12:56:38.000,141,11097344,5165,0,1747832197,13198.816226670002,33205.44349536,53329.19118672 2025-05-21,12:56:39.000,141,11097350,5165,0,1747832198,13198.809490359992,32744.000396429998,53329.163238240006 2025-05-21,12:56:40.000,141,11097344,5205,0,1747832199,13198.849908219992,28128.166630260006,53329.08637992001 2025-05-21,12:56:41.000,141,11097340,5325,0,1747832200,13198.836435600002,30898.016526809995,53329.03048296 2025-05-21,12:56:42.000,141,11097362,5285,0,1747832201,13198.849908219992,29513.320675259994,53329.03747008001 2025-05-21,12:56:43.000,141,11097435,5965,0,1747832202,13198.829699289992,27205.527151949995,53329.05144432 2025-05-21,12:56:44.000,141,11097314,5285,0,1747832203,13198.843171909997,27205.703380199993,53329.03747008001 2025-05-21,12:56:45.000,141,11097289,5725,0,1747832204,13198.796017740002,24436.332824490004,53329.03747008001 2025-05-21,12:56:46.000,141,11097380,5085,0,1747832205,13198.802754049997,33668.74051548001,53328.974586000004 2025-05-21,12:56:47.000,141,11097339,5805,0,1747832206,13198.782545119997,32745.699236760003,53328.946637520006 2025-05-21,12:56:48.000,141,11097320,5285,0,1747832207,13198.816226670002,30437.891615190005,53328.91170192 2025-05-21,12:56:49.000,141,11097343,5884,0,1747832208,13198.789281429992,29053.322647980007,53328.9047148 2025-05-21,12:56:50.000,141,11097350,5365,0,1747832209,13198.809490359992,31361.616659520005,53328.85580496 2025-05-21,12:56:51.000,141,11097322,4965,0,1747832210,13198.822962979997,31823.46155886,53328.84881784001 2025-05-21,12:56:52.000,141,11097339,5605,0,1747832211,13198.796017740002,32746.85529408,53328.757985280005 2025-05-21,12:56:53.000,141,11097323,5565,0,1747832212,13198.863380839997,30439.089967289998,53328.84183072 2025-05-21,12:56:54.000,141,11097276,5005,0,1747832213,13198.903798699997,26746.382069400002,53328.709075440005 2025-05-21,12:56:55.000,141,11097352,5085,0,1747832214,13198.971161799993,31362.80796249,53328.72304968 2025-05-21,12:56:56.000,141,11097320,5365,0,1747832215,13199.045261209998,23977.16659455,53328.71606256 2025-05-21,12:56:57.000,141,11097343,5925,0,1747832216,13199.112624309993,32748.215776170007,53328.63221712001 2025-05-21,12:56:58.000,141,11097333,5725,0,1747832217,13199.186723719999,28132.2410274,53328.65317848001 2025-05-21,12:56:59.000,141,11097344,5285,0,1747832218,13199.314713609994,28594.071828479995,53328.59728152 2025-05-21,12:57:00.000,141,11097336,5245,0,1747832219,13199.395549329995,25362.905717340007,53328.56933304 2025-05-21,12:57:01.000,141,11097327,5645,0,1747832220,13199.53027553,28594.466579760003,53328.61824288 2025-05-21,12:57:02.000,141,11097311,5565,0,1747832221,13199.68521065999,30902.809935209996,53328.639204240004 2025-05-21,12:57:03.000,141,11097315,5765,0,1747832222,13199.792991620001,29056.530002130006,53328.54837168 2025-05-21,12:57:04.000,141,11097308,4925,0,1747832223,13199.920981509997,29056.692132120006,53328.58330728001 2025-05-21,12:57:05.000,141,11097304,4365,0,1747832224,13200.082652949997,31365.02843844,53328.60426864001 2025-05-21,12:57:06.000,141,11097334,5285,0,1747832225,13200.251060699993,27672.186607080002,53328.66715272 2025-05-21,12:57:07.000,141,11097256,5245,0,1747832226,13200.453149999994,28134.038555549996,53328.6951012 2025-05-21,12:57:08.000,141,11097339,5605,0,1747832227,13200.60134881999,24902.80900224,53328.660165600006 2025-05-21,12:57:09.000,141,11097317,5725,0,1747832228,13200.74281132999,31365.958923600003,53328.67413984 2025-05-21,12:57:10.000,141,11097316,5325,0,1747832229,13200.93142801,29057.989172040005,53328.67413984 2025-05-21,12:57:11.000,141,11097317,5765,0,1747832230,13201.079626829996,28134.884451150006,53328.70208832001 2025-05-21,12:57:12.000,141,11097361,5565,0,1747832231,13201.254770890002,22133.790903030007,53328.72304968 2025-05-21,12:57:13.000,141,11097342,5605,0,1747832232,13201.416442330003,35521.54089381,53328.75099816001 2025-05-21,12:57:14.000,141,11097257,5605,0,1747832233,13201.571377459994,32751.902471160007,53328.91170192 2025-05-21,12:57:15.000,141,11097316,5405,0,1747832234,13201.733048899994,27674.061675660007,53328.96061176 2025-05-21,12:57:16.000,141,11097283,6045,0,1747832235,13201.86103878999,31829.023322430003,53328.98157312 2025-05-21,12:57:17.000,141,11097291,5005,0,1747832236,13201.96881975,31367.615469149998,53328.86977920001 2025-05-21,12:57:18.000,141,11097327,5565,0,1747832237,13202.12375487999,28597.991144760002,53329.02349584 2025-05-21,12:57:19.000,141,11097350,5365,0,1747832238,13202.285426319992,29059.80784758,53329.05843144 2025-05-21,12:57:20.000,141,11097314,4445,0,1747832239,13202.420152519997,30906.538924980006,53329.10035416 2025-05-21,12:57:21.000,141,11097387,5565,0,1747832240,13202.575087650002,31830.0031515,53329.13528976001 2025-05-21,12:57:22.000,141,11097322,5325,0,1747832241,13202.750231709993,35061.733193039996,53329.19118672 2025-05-21,12:57:23.000,141,11097344,5405,0,1747832242,13202.91863945999,31830.390853649995,53329.17022536 2025-05-21,12:57:24.000,141,11097286,5285,0,1747832243,13203.06010196999,29522.188480800003,53329.26804504 2025-05-21,12:57:25.000,141,11097306,5165,0,1747832244,13203.22850972,30907.307280149995,53329.32394200001 2025-05-21,12:57:26.000,141,11097310,5525,0,1747832245,13203.376708539996,29984.18141187,53329.35189048001 2025-05-21,12:57:27.000,141,11097377,5884,0,1747832246,13203.545116289992,35062.57203951001,53329.45669728 2025-05-21,12:57:28.000,141,11097318,5445,0,1747832247,13203.706787729992,30446.209588590005,53329.428748800005 2025-05-21,12:57:29.000,141,11097329,5565,0,1747832248,13203.828041309993,27214.74741399,53329.498620000006 2025-05-21,12:57:30.000,141,11097155,5605,0,1747832249,13203.989712749993,31369.772502930005,53329.51958136001 2025-05-21,12:57:31.000,141,11097328,5044,0,1747832250,13204.164856809999,34601.48139708,53329.57547832 2025-05-21,12:57:32.000,141,11097326,5365,0,1747832251,13204.333264559995,33678.34847967001,53329.70823360001 2025-05-21,12:57:33.000,141,11097313,5805,0,1747832252,13204.48819969,30908.660713110003,53329.72220784 2025-05-21,12:57:34.000,141,11097360,5245,0,1747832253,13204.670080060001,31832.167234409993,53329.75714344001 2025-05-21,12:57:35.000,141,11097173,5684,0,1747832254,13204.845224119992,31370.695938959994,53329.84098888 2025-05-21,12:57:36.000,141,11097173,5925,0,1747832255,13205.040577109998,29524.211581109994,53329.92483432001 2025-05-21,12:57:37.000,141,11097147,5765,0,1747832256,13205.249402719994,26754.39693021,53329.882911600005 2025-05-21,12:57:38.000,141,11097363,4605,0,1747832257,13205.42454678,28139.529827820006,53329.9877184 2025-05-21,12:57:39.000,141,11097349,5684,0,1747832258,13205.64684501,29063.01520173,53330.07156384001 2025-05-21,12:57:40.000,141,11097302,5325,0,1747832259,13205.815252759996,29063.120938680004,53330.15540928 2025-05-21,12:57:41.000,141,11097277,4845,0,1747832260,13206.051023610002,23523.181475160003,53330.19034488001 2025-05-21,12:57:42.000,141,11097342,5405,0,1747832261,13206.266585529993,27216.587236919993,53330.37201 2025-05-21,12:57:43.000,141,11097364,5285,0,1747832262,13206.461938519999,30448.225639769997,53330.40694560001 2025-05-21,12:57:44.000,141,11097329,5605,0,1747832263,13206.711181989995,30909.830868689998,53330.53271376 2025-05-21,12:57:45.000,141,11097305,5485,0,1747832264,13206.933480219996,30909.8097213,53330.651494800004 2025-05-21,12:57:46.000,141,11097317,5725,0,1747832265,13207.196196309997,29063.085693030007,53330.70040464 2025-05-21,12:57:47.000,141,11097309,5684,0,1747832266,13207.458912399998,32294.604260670007,53330.770275840005 2025-05-21,12:57:48.000,141,11097308,4965,0,1747832267,13207.701419559999,28601.177351520004,53330.83315992001 2025-05-21,12:57:49.000,141,11097311,5485,0,1747832268,13207.970871959995,28601.099811089996,53330.937966720005 2025-05-21,12:57:50.000,141,11097332,5005,0,1747832269,13208.287478530001,25369.37681868,53331.02181216 2025-05-21,12:57:51.000,141,11097318,5365,0,1747832270,13208.516513069997,29524.225679370007,53331.14758032001 2025-05-21,12:57:52.000,141,11097311,5684,0,1747832271,13208.853328569989,32294.0473794,53331.224438640005 2025-05-21,12:57:53.000,141,11097280,5165,0,1747832272,13209.10257204,25830.657787620003,53331.343219680006 2025-05-21,12:57:54.000,141,11097315,5684,0,1747832273,13209.31813395999,24445.602430440005,53331.44802648 2025-05-21,12:57:55.000,141,11097299,5765,0,1747832274,13209.553904809996,25830.502706760002,53331.56680752 2025-05-21,12:57:56.000,141,11097384,5245,0,1747832275,13209.722312559992,29985.422058750002,53331.727511280005 2025-05-21,12:57:57.000,141,11097292,5205,0,1747832276,13209.904192929993,27677.057555909996,53331.8043696 2025-05-21,12:57:58.000,141,11097328,5365,0,1747832277,13210.045655439993,25368.777642629997,53331.8742408 2025-05-21,12:57:59.000,141,11097302,5405,0,1747832278,13210.153436399989,27677.149194600002,53332.04193168 2025-05-21,12:58:00.000,141,11097286,4365,0,1747832279,13210.27468997999,31832.07559572,53332.111802880005 2025-05-21,12:58:01.000,141,11097319,5605,0,1747832280,13210.308371529994,33678.73618182,53332.20263544001 2025-05-21,12:58:02.000,141,11097338,4205,0,1747832281,13210.4228888,24907.29224892,53332.27250664001 2025-05-21,12:58:03.000,141,11097295,5605,0,1747832282,13210.48351559,29523.929615910005,53332.37731344 2025-05-21,12:58:04.000,141,11097353,5805,0,1747832283,13210.56435131,27215.642653500006,53332.55897856001 2025-05-21,12:58:05.000,141,11097309,5765,0,1747832284,13210.60476917,30447.259908959997,53332.642824 2025-05-21,12:58:06.000,141,11097348,5044,0,1747832285,13210.712550129996,31832.329364399993,53332.76859216 2025-05-21,12:58:07.000,141,11097287,5485,0,1747832286,13210.800122159992,31370.597251140003,53332.87339896001 2025-05-21,12:58:08.000,141,11097345,5645,0,1747832287,13210.854012639997,30447.182368530004,53332.92929592 2025-05-21,12:58:09.000,141,11097320,5005,0,1747832288,13210.941584669992,30908.632516590005,53333.03410272 2025-05-21,12:58:10.000,141,11097325,5405,0,1747832289,13211.029156700002,28600.176375060008,53333.04108984001 2025-05-21,12:58:11.000,141,11097386,5405,0,1747832290,13211.096519799998,30446.688929430005,53333.18083224001 2025-05-21,12:58:12.000,141,11097350,4365,0,1747832291,13211.258191239998,34139.68584165,53333.34852312001 2025-05-21,12:58:13.000,141,11097336,4685,0,1747832292,13211.419862679999,31831.173307079996,53333.41839432 2025-05-21,12:58:14.000,141,11097316,5205,0,1747832293,13211.55458887999,30446.047458600005,53333.41839432 2025-05-21,12:58:15.000,141,11097327,5845,0,1747832294,13211.74320556,26291.02941879,53333.53717536 2025-05-21,12:58:16.000,141,11097353,5925,0,1747832295,13211.918349619991,34600.480420620006,53333.59307232001 2025-05-21,12:58:17.000,141,11097319,5765,0,1747832296,13212.160856779992,32753.73524496,53333.64198216001 2025-05-21,12:58:18.000,141,11097325,5605,0,1747832297,13212.309055600002,32753.671802790006,53333.73281472001 2025-05-21,12:58:19.000,141,11097338,5845,0,1747832298,13212.477463349998,29060.29423755,53333.81666016 2025-05-21,12:58:20.000,141,11097299,5845,0,1747832299,13212.69302526999,33215.06555781,53333.88653136 2025-05-21,12:58:21.000,141,11097337,5765,0,1747832300,13212.868169329995,32291.685920849995,53334.01229952 2025-05-21,12:58:22.000,141,11097341,5565,0,1747832301,13213.03657707999,36446.53478154,53334.10313208 2025-05-21,12:58:23.000,141,11097321,5845,0,1747832302,13213.144358040001,28136.86525668,53334.27082296 2025-05-21,12:58:24.000,141,11097279,5684,0,1747832303,13213.245402690001,31830.080691929994,53334.3197328 2025-05-21,12:58:25.000,141,11097288,5445,0,1747832304,13213.306029480002,25828.669932959994,53334.38261688001 2025-05-21,12:58:26.000,141,11097346,5365,0,1747832305,13213.366656270002,27213.591356670004,53334.48742368 2025-05-21,12:58:27.000,141,11097336,5245,0,1747832306,13213.380128889992,31830.137084970003,53334.627166080005 2025-05-21,12:58:28.000,141,11097342,5285,0,1747832307,13213.427283060002,28598.66786124,53334.71799864001 2025-05-21,12:58:29.000,141,11097306,5245,0,1747832308,13213.440755679992,28137.097877969994,53334.808831199996 2025-05-21,12:58:30.000,141,11097344,5125,0,1747832309,13213.440755679992,29983.730267549996,53334.864728160006 2025-05-21,12:58:31.000,141,11097303,5725,0,1747832310,13213.440755679992,31830.32036235,53334.962547840005 2025-05-21,12:58:32.000,141,11097316,5485,0,1747832311,13213.413810439997,26290.56417621,53335.02543192001 2025-05-21,12:58:33.000,141,11097309,5165,0,1747832312,13213.454228299997,32753.678851920005,53335.12325160001 2025-05-21,12:58:34.000,141,11097311,5565,0,1747832313,13213.434019369997,27675.506747310006,53335.16517432 2025-05-21,12:58:35.000,141,11097309,5645,0,1747832314,13213.427283060002,30445.356643859996,53335.228058400004 2025-05-21,12:58:36.000,141,11097347,5605,0,1747832315,13213.460964609993,28137.05558319,53335.297929600005 2025-05-21,12:58:37.000,141,11097344,5165,0,1747832316,13213.528327710002,26751.929734710007,53335.45164624 2025-05-21,12:58:38.000,141,11097279,5645,0,1747832317,13213.582218189993,29060.061616260005,53335.50055608 2025-05-21,12:58:39.000,141,11097338,5325,0,1747832318,13213.669790219988,24443.42424927,53335.52850456001 2025-05-21,12:58:40.000,141,11097308,5365,0,1747832319,13213.743889629994,25828.261083420002,53335.563440160004 2025-05-21,12:58:41.000,141,11097305,5805,0,1747832320,13213.838197969999,32291.086744800006,53335.61933712 2025-05-21,12:58:42.000,141,11097365,5525,0,1747832321,13213.93250630999,31829.3687298,53335.64029848 2025-05-21,12:58:43.000,141,11097298,4285,0,1747832322,13214.07396881999,32752.424106780003,53335.752092400005 2025-05-21,12:58:44.000,141,11097288,5165,0,1747832323,13214.18174978,25827.63371085,53335.77305376001 2025-05-21,12:58:45.000,141,11097359,5605,0,1747832324,13214.32321229,28135.74444501,53335.870873440006 2025-05-21,12:58:46.000,141,11097350,5325,0,1747832325,13214.464674800001,30443.756491349995,53335.94074464001 2025-05-21,12:58:47.000,141,11097340,5365,0,1747832326,13214.592664689997,33213.47245443,53335.97568024 2025-05-21,12:58:48.000,141,11097330,5605,0,1747832327,13214.700445649993,26288.682058499995,53336.00362872 2025-05-21,12:58:49.000,141,11097290,5165,0,1747832328,13214.801490299993,30904.903526819995,53336.09446128 2025-05-21,12:58:50.000,141,11097308,5044,0,1747832329,13214.895798639998,34597.83699687,53336.21324232 2025-05-21,12:58:51.000,141,11097284,5285,0,1747832330,13214.983370669994,32751.02837904,53336.32503624001 2025-05-21,12:58:52.000,141,11097344,5205,0,1747832331,13215.030524839989,32750.887396439997,53336.373946080006 2025-05-21,12:58:53.000,141,11097308,5485,0,1747832332,13215.057470079999,25364.534066370004,53336.49272712001 2025-05-21,12:58:54.000,141,11097326,5645,0,1747832333,13215.084415319994,29519.100961860007,53336.58355968001 2025-05-21,12:58:55.000,141,11097270,5085,0,1747832334,13215.1383058,30903.825009930006,53336.66041800001 2025-05-21,12:58:56.000,141,11097321,5765,0,1747832335,13215.25955938,32288.61250017,53336.75125056001 2025-05-21,12:58:57.000,141,11097328,5085,0,1747832336,13215.306713549995,35519.905495650004,53336.77919904001 2025-05-21,12:58:58.000,141,11097340,5245,0,1747832337,13215.37407664999,25825.4132349,53336.856057360004 2025-05-21,12:58:59.000,141,11097303,5565,0,1747832338,13215.43470343999,23517.076928580005,53336.91894144001 2025-05-21,12:59:00.000,141,11097324,5044,0,1747832339,13215.5424844,30441.338639759997,53337.03073536 2025-05-21,12:59:01.000,141,11097351,5925,0,1747832340,13215.603111190001,29979.493740420003,53337.11458080001 2025-05-21,12:59:02.000,141,11097353,5725,0,1747832341,13215.677210599992,28594.452481500004,53337.191439120004 2025-05-21,12:59:03.000,141,11097321,5005,0,1747832342,13215.704155840001,30902.358790889994,53337.212400480006 2025-05-21,12:59:04.000,141,11097307,5565,0,1747832343,13215.710892149997,30902.217808290006,53337.28227168001 2025-05-21,12:59:05.000,141,11097324,5365,0,1747832344,13215.758046319992,29055.64181175,53337.35214288001 2025-05-21,12:59:06.000,141,11097311,5805,0,1747832345,13215.771518939997,25362.51096606,53337.3940656 2025-05-21,12:59:07.000,141,11097326,5325,0,1747832346,13215.751310009997,33671.66590443,53337.45694968 2025-05-21,12:59:08.000,141,11097378,5005,0,1747832347,13215.778255249992,32748.349709639995,53337.49887240001 2025-05-21,12:59:09.000,141,11097307,5645,0,1747832348,13215.751310009997,33209.969036819995,53337.56175648 2025-05-21,12:59:10.000,141,11097318,5165,0,1747832349,13215.710892149997,26285.58749043,53337.58970496001 2025-05-21,12:59:11.000,141,11097325,5684,0,1747832350,13215.657001669992,29516.873436780006,53337.68752464001 2025-05-21,12:59:12.000,141,11097295,5565,0,1747832351,13215.616583809991,27208.720407839995,53337.72944736 2025-05-21,12:59:13.000,141,11097325,6084,0,1747832352,13215.562693330001,28132.036602630003,53337.79233144 2025-05-21,12:59:14.000,141,11097305,5605,0,1747832353,13215.48185761,23977.371019319995,53337.84124128 2025-05-21,12:59:15.000,141,11097311,5684,0,1747832354,13215.38081296,30440.097992879993,53337.82726704 2025-05-21,12:59:16.000,141,11097285,5965,0,1747832355,13215.306713549995,29978.429321789998,53337.8482284 2025-05-21,12:59:17.000,141,11097329,5765,0,1747832356,13215.23261413999,30901.717320059994,53337.87617688001 2025-05-21,12:59:18.000,141,11097325,5605,0,1747832357,13215.17198734999,29516.908682430003,53337.89015112 2025-05-21,12:59:19.000,141,11097356,5365,0,1747832358,13215.124833179994,31363.407138540002,53337.97399656001 2025-05-21,12:59:20.000,141,11097313,5725,0,1747832359,13215.084415319994,25823.939966730002,53337.932073840006 2025-05-21,12:59:21.000,141,11097334,5085,0,1747832360,13215.010315909989,33671.5178727,53337.96700944 2025-05-21,12:59:22.000,141,11097313,5565,0,1747832361,13215.010315909989,32286.652842030002,53337.92508672001 2025-05-21,12:59:23.000,141,11097289,5845,0,1747832362,13215.017052219999,25823.883573690007,53337.96700944 2025-05-21,12:59:24.000,141,11097277,5684,0,1747832363,13214.996843289999,35056.25601903,53337.93906096 2025-05-21,12:59:25.000,141,11097353,5805,0,1747832364,13214.976634359999,31363.245008550002,53337.97399656001 2025-05-21,12:59:26.000,141,11097308,5285,0,1747832365,13214.929480189989,25362.01752696,53338.01591928 2025-05-21,12:59:27.000,141,11097358,5125,0,1747832366,13214.949689119989,29054.8311618,53338.10675184 2025-05-21,12:59:28.000,141,11097402,5285,0,1747832367,13214.895798639998,32747.602501860005,53338.00194504001 2025-05-21,12:59:29.000,141,11097377,5925,0,1747832368,13214.855380779998,26284.741594830004,53338.050854880006 2025-05-21,12:59:30.000,141,11097345,5684,0,1747832369,13214.801490299993,33208.862323409994,53338.03688064 2025-05-21,12:59:31.000,141,11097328,5165,0,1747832370,13214.734127199998,29054.126248800007,53338.04386776001 2025-05-21,12:59:32.000,141,11097290,5245,0,1747832371,13214.660027789992,31823.651885369996,53338.1277132 2025-05-21,12:59:33.000,141,11097350,5525,0,1747832372,13214.558983139992,24899.206896810007,53338.12072608001 2025-05-21,12:59:34.000,141,11097364,5325,0,1747832373,13214.491620039997,31823.207790180008,53338.078803360004 2025-05-21,12:59:35.000,141,11097362,5205,0,1747832374,13214.363630150001,29514.899680379996,53338.10675184 2025-05-21,12:59:36.000,141,11097334,5285,0,1747832375,13214.25584918999,30899.461598459995,53338.07181624001 2025-05-21,12:59:37.000,141,11097382,5485,0,1747832376,13214.15480453999,30437.62374825,53338.06482912 2025-05-21,12:59:38.000,141,11097326,5285,0,1747832377,13214.09417774999,28129.35793323,53338.00893216 2025-05-21,12:59:39.000,141,11097357,5645,0,1747832378,13213.97292416999,27667.604672579997,53337.99495792 2025-05-21,12:59:40.000,141,11097297,5805,0,1747832379,13213.89882476,33668.31756768,53337.9879708 2025-05-21,12:59:41.000,141,11097334,5325,0,1747832380,13213.824725349994,34591.4293377,53337.87617688001 2025-05-21,12:59:42.000,141,11097359,5565,0,1747832381,13213.737153319998,28590.413330010007,53337.90412536001 2025-05-21,12:59:43.000,141,11097273,5725,0,1747832382,13213.676526529998,30436.66506657,53337.883164000006 2025-05-21,12:59:44.000,141,11097313,5485,0,1747832383,13213.636108669998,28590.18775785,53337.84124128 2025-05-21,12:59:45.000,141,11097350,5125,0,1747832384,13213.588954499988,31821.35386899,53337.862202640004 2025-05-21,12:59:46.000,141,11097262,5285,0,1747832385,13213.541800329993,31821.38206551,53337.813292800005 2025-05-21,12:59:47.000,141,11097347,5605,0,1747832386,13213.474437229997,31359.783885719997,53337.77137008 2025-05-21,12:59:48.000,141,11097305,5725,0,1747832387,13213.434019369997,31821.438458549994,53337.70149888 2025-05-21,12:59:49.000,141,11097300,5125,0,1747832388,13213.434019369997,29513.384117430003,53337.75040872 2025-05-21,12:59:50.000,141,11097372,5285,0,1747832389,13213.400337819992,28128.575479799998,53337.72944736 2025-05-21,12:59:51.000,141,11097299,5645,0,1747832390,13213.339711029992,27205.350923699996,53337.68053752 2025-05-21,12:59:52.000,141,11097363,5485,0,1747832391,13213.306029480002,29051.673151559997,53337.596692080006 2025-05-21,12:59:53.000,141,11097312,5285,0,1747832392,13213.245402690001,31821.21993552,53337.63861480001 2025-05-21,12:59:54.000,141,11097331,5845,0,1747832393,13213.211721139996,26281.950139349996,53337.68053752 2025-05-21,12:59:55.000,141,11097331,5884,0,1747832394,13213.144358040001,28589.976283950004,53337.61066632 2025-05-21,12:59:56.000,141,11097317,5765,0,1747832395,13213.117412799991,29513.045759190005,53337.56175648 2025-05-21,12:59:57.000,141,11097344,5325,0,1747832396,13213.050049699996,28128.21597417,53337.526820880004 2025-05-21,12:59:58.000,141,11097310,5205,0,1747832397,13212.969213979995,29974.622791589994,53337.477911040005 2025-05-21,12:59:59.000,141,11097331,5925,0,1747832398,13212.94226874,31359.332741399994,53337.49188528 2025-05-21,13:00:00.000,141,11097325,5725,0,1747832399,13212.90185088,24435.212012820004,53337.44996256001 2025-05-21,13:00:01.000,141,11097287,5845,0,1747832400,13212.83448777999,27204.751747650007,53337.3940656 2025-05-21,13:00:02.000,141,11097290,5205,0,1747832401,13212.787333609995,26281.513093290007,53337.33118152001 2025-05-21,13:00:03.000,141,11097280,4605,0,1747832402,13212.75365205999,29512.651007909997,53337.24733608 2025-05-21,13:00:04.000,141,11097306,5245,0,1747832403,13212.71323419999,30435.783925320007,53337.310220160005 2025-05-21,13:00:05.000,141,11097328,5005,0,1747832404,13212.69302526999,32282.134349700005,53337.17746488 2025-05-21,13:00:06.000,141,11097284,5044,0,1747832405,13212.69302526999,27666.075011370005,53337.17047776 2025-05-21,13:00:07.000,141,11097296,5365,0,1747832406,13212.659343719999,30897.191778599998,53337.10060656 2025-05-21,13:00:08.000,141,11097323,5565,0,1747832407,13212.69302526999,32743.528104719997,53337.11458080001 2025-05-21,13:00:09.000,141,11097317,5445,0,1747832408,13212.69976158,29973.826239899994,53337.0796452 2025-05-21,13:00:10.000,141,11097351,5565,0,1747832409,13212.746915749995,29050.615782060006,53336.99579976001 2025-05-21,13:00:11.000,141,11097312,5125,0,1747832410,13212.77386098999,31358.46569841,53336.974838400005 2025-05-21,13:00:12.000,141,11097364,5405,0,1747832411,13212.80080623,33204.78087714,53336.974838400005 2025-05-21,13:00:13.000,141,11097144,5365,0,1747832412,13212.7805973,28588.74973533,53336.877018720006 2025-05-21,13:00:14.000,141,11097144,5205,0,1747832413,13212.77386098999,25357.506083760003,53336.93291568 2025-05-21,13:00:15.000,141,11097275,5605,0,1747832414,13212.7805973,25819.104263550005,53336.877018720006 2025-05-21,13:00:16.000,141,11097324,5085,0,1747832415,13212.79406991999,28127.11630989,53336.835096 2025-05-21,13:00:17.000,141,11097358,5485,0,1747832416,13212.7805973,29511.917898390006,53336.877018720006 2025-05-21,13:00:18.000,141,11097331,5684,0,1747832417,13212.767124679995,33666.315614759995,53336.89099296 2025-05-21,13:00:19.000,141,11097297,5565,0,1747832418,13212.69302526999,28588.756784459998,53336.807147520005 2025-05-21,13:00:20.000,141,11097327,5765,0,1747832419,13212.666080029994,29511.96019317,53336.77221192 2025-05-21,13:00:21.000,141,11097347,5605,0,1747832420,13212.558299069999,35512.78587435,53336.75125056001 2025-05-21,13:00:22.000,141,11097293,5445,0,1747832421,13212.484199659993,26280.906868110003,53336.6953536 2025-05-21,13:00:23.000,141,11097253,5445,0,1747832422,13212.383155009993,28588.925963579997,53336.64644376 2025-05-21,13:00:24.000,141,11097312,5165,0,1747832423,13212.295582979998,31820.134369499996,53336.6254824 2025-05-21,13:00:25.000,141,11097265,5845,0,1747832424,13212.160856779992,33204.999400169996,53336.639456640005 2025-05-21,13:00:26.000,141,11097307,5645,0,1747832425,13212.026130580001,29050.587585539994,53336.541636960006 2025-05-21,13:00:27.000,141,11097328,5205,0,1747832426,13211.898140689991,27665.82829182,53336.590546800006 2025-05-21,13:00:28.000,141,11097338,5485,0,1747832427,13211.82404128,27665.771898780004,53336.46477864001 2025-05-21,13:00:29.000,141,11097343,6084,0,1747832428,13211.689315079995,32281.795991460007,53336.39490744001 2025-05-21,13:00:30.000,141,11097310,5205,0,1747832429,13211.60174305,31358.606681010002,53336.36695896001 2025-05-21,13:00:31.000,141,11097372,5085,0,1747832430,13211.53437994999,31358.571435360005,53336.33901048 2025-05-21,13:00:32.000,141,11097309,5645,0,1747832431,13211.5006984,30435.23409318,53336.26913928 2025-05-21,13:00:33.000,141,11097376,5445,0,1747832432,13211.48048947,30435.135405359993,53336.255165040006 2025-05-21,13:00:34.000,141,11097308,5405,0,1747832433,13211.43333529999,29511.854456219997,53336.22022944 2025-05-21,13:00:35.000,141,11097311,5645,0,1747832434,13211.399653749999,29050.19988339,53336.12939688001 2025-05-21,13:00:36.000,141,11097331,5485,0,1747832435,13211.332290649989,28126.925983380002,53336.10843552001 2025-05-21,13:00:37.000,141,11097347,5525,0,1747832436,13211.312081719989,29973.170670809995,53336.066512800004 2025-05-21,13:00:38.000,141,11097346,5085,0,1747832437,13211.39291743999,26280.272446410003,53335.9966416 2025-05-21,13:00:39.000,141,11097339,5684,0,1747832438,13211.365972199994,35973.615698969996,53335.93375752 2025-05-21,13:00:40.000,141,11097302,4925,0,1747832439,13211.386181129994,30434.317706279995,53335.84292496001 2025-05-21,13:00:41.000,141,11097288,5205,0,1747832440,13211.359235889999,27664.785020580006,53335.82895072 2025-05-21,13:00:42.000,141,11097318,5205,0,1747832441,13211.41312636999,29972.733624750006,53335.787028 2025-05-21,13:00:43.000,141,11097338,5485,0,1747832442,13211.41312636999,35973.354881160005,53335.74510528001 2025-05-21,13:00:44.000,141,11097298,5165,0,1747832443,13211.386181129994,26741.497022309995,53335.703182560006 2025-05-21,13:00:45.000,141,11097289,5805,0,1747832444,13211.399653749999,30895.817198250006,53335.67523408001 2025-05-21,13:00:46.000,141,11097323,5605,0,1747832445,13211.406390059994,28587.910888860002,53335.66125984 2025-05-21,13:00:47.000,141,11097344,5405,0,1747832446,13211.372708509989,29049.628903859993,53335.66125984 2025-05-21,13:00:48.000,141,11097311,5725,0,1747832447,13211.345763269994,28588.178755800007,53335.57741440001 2025-05-21,13:00:49.000,141,11097304,5085,0,1747832448,13211.318818029999,36897.04467983999,53335.52850456001 2025-05-21,13:00:50.000,141,11097289,5884,0,1747832449,13211.251454929989,31358.070947130007,53335.416710640005 2025-05-21,13:00:51.000,141,11097263,5645,0,1747832450,13211.244718619993,29050.221030779998,53335.44465912 2025-05-21,13:00:52.000,141,11097319,5605,0,1747832451,13211.170619209988,26280.744738120004,53335.44465912 2025-05-21,13:00:53.000,141,11097303,5684,0,1747832452,13211.163882899993,28588.89071793,53335.38177504 2025-05-21,13:00:54.000,141,11097346,5205,0,1747832453,13211.143673969993,26281.09014549,53335.38876216001 2025-05-21,13:00:55.000,141,11097336,5205,0,1747832454,13211.042629319993,27665.96927442,53335.33985232001 2025-05-21,13:00:56.000,141,11097356,5285,0,1747832455,13211.022420389992,29512.495927049997,53335.31889096001 2025-05-21,13:00:57.000,141,11097340,5285,0,1747832456,13210.961793599992,29050.968238560003,53335.228058400004 2025-05-21,13:00:58.000,141,11097300,5205,0,1747832457,13210.955057289997,29974.24213857,53335.20709704 2025-05-21,13:00:59.000,141,11097290,5085,0,1747832458,13210.934848359997,29512.707400950007,53335.22107128001 2025-05-21,13:01:00.000,141,11097323,5725,0,1747832459,13210.941584669992,26743.132420470007,53335.14421296 2025-05-21,13:01:01.000,141,11097352,5125,0,1747832460,13210.934848359997,31820.670103380005,53335.130238720005 2025-05-21,13:01:02.000,141,11097312,5365,0,1747832461,13210.914639429997,27666.265337880002,53335.06735464 2025-05-21,13:01:03.000,141,11097330,4445,0,1747832462,13210.867485260002,32282.268283170008,53335.011457680004 2025-05-21,13:01:04.000,141,11097343,5725,0,1747832463,13210.907903120002,28589.398255289998,53335.011457680004 2025-05-21,13:01:05.000,141,11097397,5645,0,1747832464,13210.921375739992,27204.51207723,53334.99748344 2025-05-21,13:01:06.000,141,11097303,5645,0,1747832465,13210.914639429997,27204.448635060005,53335.02543192001 2025-05-21,13:01:07.000,141,11097212,5245,0,1747832466,13210.901166809992,27204.385192889997,53334.93459936001 2025-05-21,13:01:08.000,141,11097309,5805,0,1747832467,13210.921375739992,29050.742666399994,53334.89966376 2025-05-21,13:01:09.000,141,11097333,5405,0,1747832468,13210.934848359997,32743.443515160005,53334.843766800004 2025-05-21,13:01:10.000,141,11097337,5485,0,1747832469,13210.928112050002,28127.405324220003,53334.75992136 2025-05-21,13:01:11.000,141,11097335,5605,0,1747832470,13210.941584669992,31358.529140579994,53334.794856960005 2025-05-21,13:01:12.000,141,11097352,5365,0,1747832471,13210.934848359997,26742.455703989996,53334.75293424 2025-05-21,13:01:13.000,141,11097277,5965,0,1747832472,13210.941584669992,31358.359961459995,53334.7040244 2025-05-21,13:01:14.000,141,11097307,5565,0,1747832473,13210.941584669992,30435.06491406,53334.68306304 2025-05-21,13:01:15.000,141,11097290,5325,0,1747832474,13210.934848359997,31358.226027990007,53334.7040244 2025-05-21,13:01:16.000,141,11097324,5205,0,1747832475,13210.941584669992,29511.81921057,53334.66210168 2025-05-21,13:01:17.000,141,11097308,5205,0,1747832476,13210.955057289997,28126.989425549997,53334.61319184 2025-05-21,13:01:18.000,141,11097294,5205,0,1747832477,13210.975266219997,27665.398294889994,53334.641140319996 2025-05-21,13:01:19.000,141,11097309,5605,0,1747832478,13210.975266219997,26280.582608130004,53334.529346400006 2025-05-21,13:01:20.000,141,11097313,5525,0,1747832479,13210.995475149997,28588.55940882,53334.60620472 2025-05-21,13:01:21.000,141,11097322,5165,0,1747832480,13211.008947770002,30435.022619280004,53334.57126912001 2025-05-21,13:01:22.000,141,11097327,5565,0,1747832481,13211.002211459992,30435.086061449998,53334.48043656001 2025-05-21,13:01:23.000,141,11097333,5445,0,1747832482,13211.022420389992,28127.12335902,53334.529346400006 2025-05-21,13:01:24.000,141,11097328,5325,0,1747832483,13211.008947770002,27203.962245090006,53334.43152672001 2025-05-21,13:01:25.000,141,11097306,5205,0,1747832484,13211.022420389992,29973.60066774,53334.43851384 2025-05-21,13:01:26.000,141,11097300,5205,0,1747832485,13211.042629319993,23972.894821769994,53334.44550096 2025-05-21,13:01:27.000,141,11097326,5245,0,1747832486,13211.069574560002,29050.594634670008,53334.389604 2025-05-21,13:01:28.000,141,11097299,5845,0,1747832487,13211.083047179993,27665.849439209996,53334.39659112 2025-05-21,13:01:29.000,141,11097370,5085,0,1747832488,13211.103256109993,33205.11923538,53334.36864264 2025-05-21,13:01:30.000,141,11097274,5285,0,1747832489,13211.042629319993,26742.801111360008,53334.37562976 2025-05-21,13:01:31.000,141,11097340,5445,0,1747832490,13210.988738840002,29512.46773053,53334.31274568001 2025-05-21,13:01:32.000,141,11097326,5445,0,1747832491,13210.948320980002,30435.671139240003,53334.291784320005 2025-05-21,13:01:33.000,141,11097313,5965,0,1747832492,13210.914639429997,27666.046814850008,53334.25684872 2025-05-21,13:01:34.000,141,11097363,5645,0,1747832493,13210.901166809992,31358.80405665,53334.3197328 2025-05-21,13:01:35.000,141,11097332,5085,0,1747832494,13210.934848359997,28127.616798119998,53334.31274568001 2025-05-21,13:01:36.000,141,11097317,5725,0,1747832495,13210.928112050002,30435.579500549997,53334.27082296 2025-05-21,13:01:37.000,141,11097332,5285,0,1747832496,13210.907903120002,27204.434536800007,53334.291784320005 2025-05-21,13:01:38.000,141,11097291,5765,0,1747832497,13210.914639429997,32282.01451449,53334.27082296 2025-05-21,13:01:39.000,141,11097305,5485,0,1747832498,13210.907903120002,29050.82020683,53334.22191312 2025-05-21,13:01:40.000,141,11097340,4845,0,1747832499,13210.955057289997,27204.3640455,53334.20095176 2025-05-21,13:01:41.000,141,11097343,5765,0,1747832500,13210.968529910002,32743.549252109995,53334.1799904 2025-05-21,13:01:42.000,141,11097352,5044,0,1747832501,13211.008947770002,26742.73062006,53334.16601616001 2025-05-21,13:01:43.000,141,11097322,4685,0,1747832502,13211.035893009997,28589.05989705,53334.15902904 2025-05-21,13:01:44.000,141,11097358,4125,0,1747832503,13211.069574560002,31820.303548619995,53334.1101192 2025-05-21,13:01:45.000,141,11097282,5044,0,1747832504,13211.123465039993,26742.681276150004,53334.075183600005 2025-05-21,13:01:46.000,141,11097298,5245,0,1747832505,13211.177355519998,28127.412373350002,53334.124093440005 2025-05-21,13:01:47.000,141,11097306,5125,0,1747832506,13211.224509689993,25357.830343740003,53334.10313208 2025-05-21,13:01:48.000,141,11097300,5245,0,1747832507,13211.291872789989,29050.6721751,53334.06120936 2025-05-21,13:01:49.000,141,11097347,5525,0,1747832508,13211.345763269994,31820.211909930003,53334.01229952 2025-05-21,13:01:50.000,141,11097279,5605,0,1747832509,13211.345763269994,29512.192814459995,53333.99133816 2025-05-21,13:01:51.000,141,11097327,5485,0,1747832510,13211.386181129994,24896.24626221,53334.04723512001 2025-05-21,13:01:52.000,141,11097348,5365,0,1747832511,13211.379444819999,28589.088093569997,53334.01229952 2025-05-21,13:01:53.000,141,11097312,4565,0,1747832512,13211.41312636999,33666.73856256,53334.026273760006 2025-05-21,13:01:54.000,141,11097345,5405,0,1747832513,13211.41312636999,26281.188833310007,53334.026273760006 2025-05-21,13:01:55.000,141,11097289,5605,0,1747832514,13211.41312636999,21665.171789760003,53333.99832528001 2025-05-21,13:01:56.000,141,11097300,5085,0,1747832515,13211.406390059994,29973.882632940004,53333.99832528001 2025-05-21,13:01:57.000,141,11097268,5325,0,1747832516,13211.406390059994,31358.705368830008,53333.99133816 2025-05-21,13:01:58.000,141,11097280,4965,0,1747832517,13211.426598989994,30897.043746869997,53333.970376799996 2025-05-21,13:01:59.000,141,11097302,5285,0,1747832518,13211.5006984,34589.83623432,53333.92845408001 2025-05-21,13:02:00.000,141,11097282,5125,0,1747832519,13211.55458887999,29973.861485550005,53333.92146696 2025-05-21,13:02:01.000,141,11097324,5325,0,1747832520,13211.628688289995,23973.085148280006,53333.907492720005 2025-05-21,13:02:02.000,141,11097320,5285,0,1747832521,13211.64216091,28127.405324220003,53333.89351848 2025-05-21,13:02:03.000,141,11097323,5725,0,1747832522,13211.75667817999,29050.636929450004,53333.91447984 2025-05-21,13:02:04.000,141,11097358,5044,0,1747832523,13211.81730496999,31358.726516220006,53333.94242832 2025-05-21,13:02:05.000,141,11097315,5725,0,1747832524,13211.877931759991,32281.929924929995,53333.91447984 2025-05-21,13:02:06.000,141,11097336,5085,0,1747832525,13211.952031169996,32743.577448630007,53333.970376799996 2025-05-21,13:02:07.000,141,11097317,5765,0,1747832526,13212.046339510001,28127.694338550005,53333.92845408001 2025-05-21,13:02:08.000,141,11097251,5805,0,1747832527,13212.066548440001,24434.94414588,53333.956402560005 2025-05-21,13:02:09.000,141,11097355,5605,0,1747832528,13212.140647849992,29051.073975510008,53333.9354412 2025-05-21,13:02:10.000,141,11097302,5125,0,1747832529,13212.208010950002,24896.760848699996,53333.97736392001 2025-05-21,13:02:11.000,141,11097309,5565,0,1747832530,13212.241692499992,27204.899779379994,53333.97736392001 2025-05-21,13:02:12.000,141,11097307,5565,0,1747832531,13212.295582979998,28128.25121982,53333.970376799996 2025-05-21,13:02:13.000,141,11097250,5485,0,1747832532,13212.302319289993,30436.467690930003,53333.970376799996 2025-05-21,13:02:14.000,141,11097347,5565,0,1747832533,13212.302319289993,31359.861426150004,53333.94242832 2025-05-21,13:02:15.000,141,11097275,5605,0,1747832534,13212.362946079993,28590.455624790004,53333.91447984 2025-05-21,13:02:16.000,141,11097323,5565,0,1747832535,13212.416836559998,29052.25822935,53334.01229952 2025-05-21,13:02:17.000,141,11097320,5085,0,1747832536,13212.437045489998,29514.081981299998,53334.01928664001 2025-05-21,13:02:18.000,141,11097338,5125,0,1747832537,13212.517881209998,28129.50596496,53334.040248 2025-05-21,13:02:19.000,141,11097312,5085,0,1747832538,13212.524617519994,30899.377008900003,53333.970376799996 2025-05-21,13:02:20.000,141,11097331,5645,0,1747832539,13212.598716929999,31822.79189151,53334.01229952 2025-05-21,13:02:21.000,141,11097279,5605,0,1747832540,13212.67955265,26745.240110340004,53334.03326088 2025-05-21,13:02:22.000,141,11097335,5884,0,1747832541,13212.71997051,31361.595512130007,53334.005312400004 2025-05-21,13:02:23.000,141,11097349,5805,0,1747832542,13212.83448777999,30900.074872769997,53334.04723512001 2025-05-21,13:02:24.000,141,11097298,5125,0,1747832543,13212.908587189995,27668.85236859,53334.08915784 2025-05-21,13:02:25.000,141,11097326,5285,0,1747832544,13212.989422909995,32285.102033429997,53334.16601616001 2025-05-21,13:02:26.000,141,11097301,5845,0,1747832545,13213.097203869991,26745.670107269994,53334.21492600001 2025-05-21,13:02:27.000,141,11097329,5805,0,1747832546,13213.245402690001,27207.303532709993,53334.242874480005 2025-05-21,13:02:28.000,141,11097372,5245,0,1747832547,13213.332974719997,30900.20175711,53334.242874480005 2025-05-21,13:02:29.000,141,11097325,5725,0,1747832548,13213.481173539993,32746.587427139995,53334.2498616 2025-05-21,13:02:30.000,141,11097232,5245,0,1747832549,13213.588954499988,29515.223940359996,53334.291784320005 2025-05-21,13:02:31.000,141,11097289,5565,0,1747832550,13213.710208079989,31823.193691919994,53334.340694160004 2025-05-21,13:02:32.000,141,11097297,5605,0,1747832551,13213.811252729989,29514.991319070003,53334.361655520006 2025-05-21,13:02:33.000,141,11097337,5565,0,1747832552,13213.87187951999,28591.689222539993,53334.41755248 2025-05-21,13:02:34.000,141,11097347,5645,0,1747832553,13213.945978929994,26283.529144469998,53334.46646232 2025-05-21,13:02:35.000,141,11097275,5405,0,1747832554,13214.067232509995,24898.579524240005,53334.53633352 2025-05-21,13:02:36.000,141,11097303,5684,0,1747832555,13214.12112299,34130.73344655,53334.55030776001 2025-05-21,13:02:37.000,141,11097267,5884,0,1747832556,13214.188486089995,33669.05772633001,53334.62017896001 2025-05-21,13:02:38.000,141,11097289,5605,0,1747832557,13214.228903949996,31360.946992170007,53334.697037280006 2025-05-21,13:02:39.000,141,11097298,5125,0,1747832558,13214.269321809996,31360.954041300007,53334.676075920004 2025-05-21,13:02:40.000,141,11097305,5645,0,1747832559,13214.289530739996,29514.497879970004,53334.7040244 2025-05-21,13:02:41.000,141,11097299,5605,0,1747832560,13214.32321229,24898.48083642,53334.82280544 2025-05-21,13:02:42.000,141,11097312,5165,0,1747832561,13214.34342122,25360.163605769994,53334.85075392 2025-05-21,13:02:43.000,141,11097284,5325,0,1747832562,13214.316475979991,29514.815090820004,53334.88568952001 2025-05-21,13:02:44.000,141,11097293,5765,0,1747832563,13214.309739669996,26745.233061210005,53334.96953496 2025-05-21,13:02:45.000,141,11097309,5884,0,1747832564,13214.34342122,25822.086045539996,53334.95556072001 2025-05-21,13:02:46.000,141,11097291,5605,0,1747832565,13214.350157529996,24898.917882480004,53335.00447056001 2025-05-21,13:02:47.000,141,11097162,5605,0,1747832566,13214.397311699991,30900.018479730003,53335.09530312 2025-05-21,13:02:48.000,141,11097143,5765,0,1747832567,13214.383839080001,31361.595512130007,53335.10229024001 2025-05-21,13:02:49.000,141,11097296,5285,0,1747832568,13214.430993249996,28591.93594209,53335.12325160001 2025-05-21,13:02:50.000,141,11097338,5165,0,1747832569,13214.457938489992,30438.42734907,53335.17216144001 2025-05-21,13:02:51.000,141,11097287,5325,0,1747832570,13214.464674800001,30899.990283210005,53335.20709704 2025-05-21,13:02:52.000,141,11097333,5645,0,1747832571,13214.525301590002,27206.979272729994,53335.200109920006 2025-05-21,13:02:53.000,141,11097321,5044,0,1747832572,13214.565719450002,24898.833292919997,53335.25600688 2025-05-21,13:02:54.000,141,11097247,5565,0,1747832573,13214.646555170002,28129.957109280003,53335.29094248001 2025-05-21,13:02:55.000,141,11097360,5245,0,1747832574,13214.653291479997,31822.714351079994,53335.35382656 2025-05-21,13:02:56.000,141,11097359,5525,0,1747832575,13214.754336129998,31360.939943039994,53335.33985232001 2025-05-21,13:02:57.000,141,11097358,5085,0,1747832576,13214.794753989998,25359.846394919994,53335.40972352001 2025-05-21,13:02:58.000,141,11097297,5805,0,1747832577,13214.895798639998,27206.126328,53335.4726076 2025-05-21,13:02:59.000,141,11097276,5365,0,1747832578,13214.909271259989,32283.63581439,53335.416710640005 2025-05-21,13:03:00.000,141,11097335,5684,0,1747832579,13214.969898049989,29513.835261750006,53335.42369776 2025-05-21,13:03:01.000,141,11097306,5285,0,1747832580,13215.037261149999,37361.00431818,53335.52151744 2025-05-21,13:03:02.000,141,11097282,5205,0,1747832581,13215.07094269999,33668.15543769,53335.57741440001 2025-05-21,13:03:03.000,141,11097344,5565,0,1747832582,13215.145042109994,29975.20786938,53335.59837576 2025-05-21,13:03:04.000,141,11097309,5684,0,1747832583,13215.19219627999,32283.283357890003,53335.61235 2025-05-21,13:03:05.000,141,11097326,5245,0,1747832584,13215.23935045,32283.30450528,53335.68920832 2025-05-21,13:03:06.000,141,11097328,5365,0,1747832585,13215.23935045,27205.738625850005,53335.66824696 2025-05-21,13:03:07.000,141,11097333,5805,0,1747832586,13215.32018617,29975.475736320004,53335.71016968 2025-05-21,13:03:08.000,141,11097346,5125,0,1747832587,13215.367340339995,30898.91881545,53335.75907952 2025-05-21,13:03:09.000,141,11097288,5205,0,1747832588,13215.40102189,30899.08799457,53335.8568992 2025-05-21,13:03:10.000,141,11097326,5085,0,1747832589,13215.47512129999,31822.524024569997,53335.87786056 2025-05-21,13:03:11.000,141,11097319,5845,0,1747832590,13215.5424844,29976.1524528,53335.9267704 2025-05-21,13:03:12.000,141,11097327,5645,0,1747832591,13215.589638569996,32284.397120430003,53335.919783280006 2025-05-21,13:03:13.000,141,11097260,4765,0,1747832592,13215.616583809991,33669.38903544001,53335.95471888 2025-05-21,13:03:14.000,141,11097291,5925,0,1747832593,13215.650265359996,32284.622692589997,53336.01061584001 2025-05-21,13:03:15.000,141,11097358,5205,0,1747832594,13215.657001669992,31361.50387344,53336.017602960004 2025-05-21,13:03:16.000,141,11097299,5925,0,1747832595,13215.704155840001,33208.00232955,53336.066512800004 2025-05-21,13:03:17.000,141,11097334,5245,0,1747832596,13215.677210599992,24437.439537900005,53336.19228096 2025-05-21,13:03:18.000,141,11097332,5085,0,1747832597,13215.690683219997,29976.779825370002,53336.15734536001 2025-05-21,13:03:19.000,141,11097304,5205,0,1747832598,13215.731101079997,31823.257134090003,53336.22022944 2025-05-21,13:03:20.000,141,11097309,5725,0,1747832599,13215.751310009997,31361.595512130007,53336.2411908 2025-05-21,13:03:21.000,141,11097282,5245,0,1747832600,13215.784991560002,30438.356857770006,53336.27612640001 2025-05-21,13:03:22.000,141,11097339,5805,0,1747832601,13215.791727869997,33207.87544521,53336.29708776001 2025-05-21,13:03:23.000,141,11097352,5405,0,1747832602,13215.811936799997,28591.703320800007,53336.255165040006 2025-05-21,13:03:24.000,141,11097298,5285,0,1747832603,13215.845618350002,30438.060794310004,53336.32503624001 2025-05-21,13:03:25.000,141,11097353,5645,0,1747832604,13215.899508829993,27206.655012749994,53336.3809332 2025-05-21,13:03:26.000,141,11097380,5245,0,1747832605,13215.980344549993,33669.05067719999,53336.41586880001 2025-05-21,13:03:27.000,141,11097272,5085,0,1747832606,13216.000553479993,30437.63784651,53336.41586880001 2025-05-21,13:03:28.000,141,11097328,5125,0,1747832607,13216.014026099998,35976.80895486,53336.44381728001 2025-05-21,13:03:29.000,141,11097333,5965,0,1747832608,13216.108334439989,28129.308589320004,53336.49971424 2025-05-21,13:03:30.000,141,11097295,5485,0,1747832609,13216.142015989994,25359.522134939994,53336.56259832001 2025-05-21,13:03:31.000,141,11097333,5805,0,1747832610,13216.195906469999,29975.440490670007,53336.520675600004 2025-05-21,13:03:32.000,141,11097281,5525,0,1747832611,13216.202642779994,30898.58750634,53336.569585440004 2025-05-21,13:03:33.000,141,11097323,5645,0,1747832612,13216.182433849994,26744.077003889994,53336.6254824 2025-05-21,13:03:34.000,141,11097267,5645,0,1747832613,13216.236324329999,26744.00651259,53336.688366480004 2025-05-21,13:03:35.000,141,11097290,5205,0,1747832614,13216.236324329999,30436.883589599995,53336.6953536 2025-05-21,13:03:36.000,141,11097287,5725,0,1747832615,13216.209379089989,23974.361040810007,53336.70234072001 2025-05-21,13:03:37.000,141,11097313,5725,0,1747832616,13216.168961229989,29975.271311549994,53336.80016040001 2025-05-21,13:03:38.000,141,11097256,5085,0,1747832617,13216.074652889998,25820.866546050005,53336.81413464 2025-05-21,13:03:39.000,141,11097249,5485,0,1747832618,13215.980344549993,30898.6016046,53336.81413464 2025-05-21,13:03:40.000,141,11097281,5845,0,1747832619,13215.865827280002,32745.071864190002,53336.78618616 2025-05-21,13:03:41.000,141,11097273,5645,0,1747832620,13215.825409420002,33668.402157239994,53336.856057360004 2025-05-21,13:03:42.000,141,11097265,5805,0,1747832621,13215.717628459992,30898.798980239997,53336.82810888001 2025-05-21,13:03:43.000,141,11097287,5565,0,1747832622,13215.650265359996,31360.425356549997,53336.877018720006 2025-05-21,13:03:44.000,141,11097247,6045,0,1747832623,13215.603111190001,30898.93996284,53336.84208312 2025-05-21,13:03:45.000,141,11097268,5085,0,1747832624,13215.555957019991,32283.79089525,53336.856057360004 2025-05-21,13:03:46.000,141,11097282,5245,0,1747832625,13215.529011779996,31360.615683059994,53336.87003160001 2025-05-21,13:03:47.000,141,11097229,5445,0,1747832626,13215.562693330001,27667.787949959995,53336.91894144001 2025-05-21,13:03:48.000,141,11097263,5605,0,1747832627,13215.562693330001,31360.650928710005,53336.88400584 2025-05-21,13:03:49.000,141,11097293,5565,0,1747832628,13215.589638569996,31822.270255890006,53336.877018720006 2025-05-21,13:03:50.000,141,11097272,5285,0,1747832629,13215.623320120001,32283.917779590003,53336.877018720006 2025-05-21,13:03:51.000,141,11097341,5845,0,1747832630,13215.683946910001,29975.84229108,53336.88400584 2025-05-21,13:03:52.000,141,11097243,5684,0,1747832631,13215.663737980001,28129.400228009996,53336.89798008001 2025-05-21,13:03:53.000,141,11097277,5005,0,1747832632,13215.704155840001,26744.556344729994,53336.94688992001 2025-05-21,13:03:54.000,141,11097246,5445,0,1747832633,13215.690683219997,27206.133377129998,53336.96785128001 2025-05-21,13:03:55.000,141,11097241,5645,0,1747832634,13215.697419529992,32283.847288289995,53336.99579976001 2025-05-21,13:03:56.000,141,11097302,5205,0,1747832635,13215.657001669992,29052.547243680005,53337.00278688 2025-05-21,13:03:57.000,141,11097256,5285,0,1747832636,13215.582902260001,32745.374976780004,53337.023748240004 2025-05-21,13:03:58.000,141,11097267,5845,0,1747832637,13215.549220709996,29514.06083391,53337.10060656 2025-05-21,13:03:59.000,141,11097291,5765,0,1747832638,13215.468384989996,26282.824231470004,53337.10759368 2025-05-21,13:04:00.000,141,11097317,5925,0,1747832639,13215.367340339995,25821.183756900005,53337.15650352 2025-05-21,13:04:01.000,141,11097311,5645,0,1747832640,13215.25955938,31822.065831119995,53337.08663232001 2025-05-21,13:04:02.000,141,11097255,5725,0,1747832641,13215.17198734999,31822.058781989996,53337.12156792 2025-05-21,13:04:03.000,141,11097317,5845,0,1747832642,13215.064206389994,32283.572372220005,53337.12156792 2025-05-21,13:04:04.000,141,11097358,5085,0,1747832643,13214.963161739994,29975.53917849,53337.12156792 2025-05-21,13:04:05.000,141,11097325,5725,0,1747832644,13214.862117089993,28590.709393469995,53337.20541336001 2025-05-21,13:04:06.000,141,11097344,5285,0,1747832645,13214.767808750003,29513.863458270003,53337.1495164 2025-05-21,13:04:07.000,141,11097359,5725,0,1747832646,13214.693709339997,29513.821163490007,53337.16349064001 2025-05-21,13:04:08.000,141,11097304,5325,0,1747832647,13214.633082549997,31360.284373949995,53337.13554216001 2025-05-21,13:04:09.000,141,11097296,5365,0,1747832648,13214.633082549997,31821.790915050005,53337.1495164 2025-05-21,13:04:10.000,141,11097335,5845,0,1747832649,13214.606137310002,33206.54315964,53337.12156792 2025-05-21,13:04:11.000,141,11097283,5845,0,1747832650,13214.599400999992,32744.909734200002,53337.0796452 2025-05-21,13:04:12.000,141,11097334,4445,0,1747832651,13214.592664689997,31821.600588539994,53337.05169672 2025-05-21,13:04:13.000,141,11097377,5165,0,1747832652,13214.606137310002,25820.718514320004,53337.03073536 2025-05-21,13:04:14.000,141,11097315,4805,0,1747832653,13214.599400999992,33206.38102965,53337.11458080001 2025-05-21,13:04:15.000,141,11097327,5884,0,1747832654,13214.619609929992,32283.100080510005,53337.12156792 2025-05-21,13:04:16.000,141,11097281,5765,0,1747832655,13214.518565279992,29974.961149830007,53337.10759368 2025-05-21,13:04:17.000,141,11097348,5205,0,1747832656,13214.505092660002,26743.710449129998,53337.05868384 2025-05-21,13:04:18.000,141,11097314,5085,0,1747832657,13214.471411109997,33206.08496619,53337.10759368 2025-05-21,13:04:19.000,141,11097291,5725,0,1747832658,13214.410784319996,24435.620862359996,53337.06567096001 2025-05-21,13:04:20.000,141,11097322,5285,0,1747832659,13214.350157529996,29051.595611130004,53337.142529280005 2025-05-21,13:04:21.000,141,11097335,6165,0,1747832660,13214.289530739996,29051.49692331,53337.08663232001 2025-05-21,13:04:22.000,141,11097316,5085,0,1747832661,13214.16154085,34129.13329404,53337.0796452 2025-05-21,13:04:23.000,141,11097385,4845,0,1747832662,13214.10091406,30897.81915117,53337.10060656 2025-05-21,13:04:24.000,141,11097322,5005,0,1747832663,13214.02007834,27666.645990899997,53337.072658080004 2025-05-21,13:04:25.000,141,11097344,5285,0,1747832664,13213.986396789995,29051.391186359993,53337.08663232001 2025-05-21,13:04:26.000,141,11097294,5245,0,1747832665,13213.95271523999,29513.052808320004,53337.044709600006 2025-05-21,13:04:27.000,141,11097347,5565,0,1747832666,13213.89208844999,27666.645990899997,53337.0796452 2025-05-21,13:04:28.000,141,11097329,5765,0,1747832667,13213.858406899999,28589.926940039993,53337.08663232001 2025-05-21,13:04:29.000,141,11097352,5245,0,1747832668,13213.865143209994,28589.955136560005,53337.00278688 2025-05-21,13:04:30.000,141,11097293,5605,0,1747832669,13213.838197969999,28128.441546329996,53337.093619440006 2025-05-21,13:04:31.000,141,11097300,5245,0,1747832670,13213.817989039999,33206.134310099995,53337.06567096001 2025-05-21,13:04:32.000,141,11097324,5285,0,1747832671,13213.83146165999,29513.370019170005,53337.05169672 2025-05-21,13:04:33.000,141,11097168,5485,0,1747832672,13213.811252729989,30436.6721157,53336.98881264 2025-05-21,13:04:34.000,141,11097325,5925,0,1747832673,13213.804516419994,29975.095083299995,53337.023748240004 2025-05-21,13:04:35.000,141,11097320,5445,0,1747832674,13213.737153319998,28128.765806309995,53337.00278688 2025-05-21,13:04:36.000,141,11097314,5285,0,1747832675,13213.710208079989,34591.23196206,53337.00278688 2025-05-21,13:04:37.000,141,11097350,5325,0,1747832676,13213.669790219988,25359.176727569997,53336.96086416 2025-05-21,13:04:38.000,141,11097319,5605,0,1747832677,13213.629372359988,33668.09199551999,53336.99579976001 2025-05-21,13:04:39.000,141,11097304,5285,0,1747832678,13213.562009259993,29975.257213289995,53336.95387704 2025-05-21,13:04:40.000,141,11097196,5325,0,1747832679,13213.548536640003,29513.673131760006,53336.98881264 2025-05-21,13:04:41.000,141,11097262,5165,0,1747832680,13213.460964609993,27205.62583977,53336.95387704 2025-05-21,13:04:42.000,141,11097362,5085,0,1747832681,13213.427283060002,29513.630836979995,53336.974838400005 2025-05-21,13:04:43.000,141,11097294,5605,0,1747832682,13213.380128889992,31360.044703530002,53336.904967200004 2025-05-21,13:04:44.000,141,11097371,5765,0,1747832683,13213.373392579997,32744.867439420006,53336.9399028 2025-05-21,13:04:45.000,141,11097353,5925,0,1747832684,13213.393601509997,35052.8653875,53336.904967200004 2025-05-21,13:04:46.000,141,11097358,5245,0,1747832685,13213.393601509997,23974.234156470004,53336.89099296 2025-05-21,13:04:47.000,141,11097355,5884,0,1747832686,13213.413810439997,26282.253251939997,53336.88400584 2025-05-21,13:04:48.000,141,11097360,5085,0,1747832687,13213.420546749992,28128.582528929997,53336.925928560006 2025-05-21,13:04:49.000,141,11097295,5925,0,1747832688,13213.440755679992,25820.514089549994,53336.95387704 2025-05-21,13:04:50.000,141,11097365,5605,0,1747832689,13213.467700920002,29974.904756789998,53336.9399028 2025-05-21,13:04:51.000,141,11097360,5125,0,1747832690,13213.440755679992,35514.125209050006,53336.91894144001 2025-05-21,13:04:52.000,141,11097369,5565,0,1747832691,13213.454228299997,28128.455644589994,53336.9399028 2025-05-21,13:04:53.000,141,11097353,5765,0,1747832692,13213.386865200002,33206.134310099995,53336.925928560006 2025-05-21,13:04:54.000,141,11097348,5325,0,1747832693,13213.380128889992,31359.706345290004,53336.91195432 2025-05-21,13:04:55.000,141,11097314,5445,0,1747832694,13213.339711029992,29974.855412880002,53336.89798008001 2025-05-21,13:04:56.000,141,11097334,5405,0,1747832695,13213.265611620001,30898.051772460007,53336.835096 2025-05-21,13:04:57.000,141,11097312,5245,0,1747832696,13213.285820550002,31359.699296160004,53336.89099296 2025-05-21,13:04:58.000,141,11097352,5205,0,1747832697,13213.171303279996,29051.729544600006,53336.835096 2025-05-21,13:04:59.000,141,11097346,5285,0,1747832698,13213.137621729991,28590.230052629995,53336.82112176 2025-05-21,13:05:00.000,141,11097338,5085,0,1747832699,13213.05678600999,29051.983313279998,53336.877018720006 2025-05-21,13:05:01.000,141,11097336,5125,0,1747832700,13212.97595028999,31821.70632549,53336.81413464 2025-05-21,13:05:02.000,141,11097338,5445,0,1747832701,13212.90185088,32744.966127239997,53336.82112176 2025-05-21,13:05:03.000,141,11097317,5925,0,1747832702,13212.86143302,31360.284373949995,53336.856057360004 2025-05-21,13:05:04.000,141,11097327,5605,0,1747832703,13212.75365205999,29975.630817180005,53336.81413464 2025-05-21,13:05:05.000,141,11097340,5285,0,1747832704,13212.706497889994,24898.16362557,53336.807147520005 2025-05-21,13:05:06.000,141,11097325,5525,0,1747832705,13212.659343719999,28129.52711235,53336.807147520005 2025-05-21,13:05:07.000,141,11097333,5565,0,1747832706,13212.605453239994,33669.00838242,53336.78618616 2025-05-21,13:05:08.000,141,11097372,4925,0,1747832707,13212.551562759989,29052.970191479995,53336.758237680006 2025-05-21,13:05:09.000,141,11097283,5725,0,1747832708,13212.504408589994,31822.742547600006,53336.758237680006 2025-05-21,13:05:10.000,141,11097287,5525,0,1747832709,13212.437045489998,29053.132321469995,53336.77221192 2025-05-21,13:05:11.000,141,11097307,5725,0,1747832710,13212.423572869993,25360.234097070002,53336.688366480004 2025-05-21,13:05:12.000,141,11097233,5405,0,1747832711,13212.403363939993,28129.950060150004,53336.71631496 2025-05-21,13:05:13.000,141,11097316,5525,0,1747832712,13212.396627629998,31361.137318680005,53336.66041800001 2025-05-21,13:05:14.000,141,11097294,5044,0,1747832713,13212.410100249988,30437.828173019996,53336.66740512 2025-05-21,13:05:15.000,141,11097294,5165,0,1747832714,13212.416836559998,29052.949044089997,53336.71631496 2025-05-21,13:05:16.000,141,11097277,5765,0,1747832715,13212.403363939993,33207.33971133,53336.6254824 2025-05-21,13:05:17.000,141,11097265,5485,0,1747832716,13212.383155009993,27206.358949290006,53336.590546800006 2025-05-21,13:05:18.000,141,11097300,5125,0,1747832717,13212.329264530003,29052.716422800004,53336.64644376 2025-05-21,13:05:19.000,141,11097292,4925,0,1747832718,13212.322528219993,29052.645931499996,53336.6254824 2025-05-21,13:05:20.000,141,11097262,5165,0,1747832719,13212.248428810002,28590.949063890002,53336.53464984001 2025-05-21,13:05:21.000,141,11097298,5205,0,1747832720,13212.268637740002,27206.09813148,53336.6254824 2025-05-21,13:05:22.000,141,11097261,5765,0,1747832721,13212.234956189997,28129.287441930006,53336.47875288 2025-05-21,13:05:23.000,141,11097265,5725,0,1747832722,13212.241692499992,32283.79089525,53336.54862408 2025-05-21,13:05:24.000,141,11097306,5365,0,1747832723,13212.208010950002,29975.799996300004,53336.520675600004 2025-05-21,13:05:25.000,141,11097314,5445,0,1747832724,13212.214747259997,30899.08799457,53336.54862408 2025-05-21,13:05:26.000,141,11097284,5165,0,1747832725,13212.208010950002,32745.755629799998,53336.52766272 2025-05-21,13:05:27.000,141,11097273,5805,0,1747832726,13212.248428810002,30437.842271279995,53336.47875288 2025-05-21,13:05:28.000,141,11097290,5044,0,1747832727,13212.255165119997,29976.293435400003,53336.471765760005 2025-05-21,13:05:29.000,141,11097284,5205,0,1747832728,13212.234956189997,30899.57438454,53336.48574 2025-05-21,13:05:30.000,141,11097248,5325,0,1747832729,13212.261901429993,28129.97825667,53336.50670136 2025-05-21,13:05:31.000,141,11097310,5405,0,1747832730,13212.309055600002,29976.504909299998,53336.520675600004 2025-05-21,13:05:32.000,141,11097268,5205,0,1747832731,13212.295582979998,31361.398136489996,53336.49971424 2025-05-21,13:05:33.000,141,11097237,5805,0,1747832732,13212.369682389988,28591.816106879996,53336.422855920006 2025-05-21,13:05:34.000,141,11097108,5085,0,1747832733,13212.362946079993,25360.58655357,53336.4508044 2025-05-21,13:05:35.000,141,11097244,5085,0,1747832734,13212.410100249988,31361.546168219997,53336.471765760005 2025-05-21,13:05:36.000,141,11097322,5365,0,1747832735,13212.410100249988,28130.239074480007,53336.46477864001 2025-05-21,13:05:37.000,141,11097230,5125,0,1747832736,13212.416836559998,29515.18164558,53336.4508044 2025-05-21,13:05:38.000,141,11097235,5605,0,1747832737,13212.389891319988,27207.148451850007,53336.49971424 2025-05-21,13:05:39.000,141,11097283,5605,0,1747832738,13212.336000839998,27207.204844890002,53336.4508044 2025-05-21,13:05:40.000,141,11097243,5765,0,1747832739,13212.295582979998,23976.066930269997,53336.4508044 2025-05-21,13:05:41.000,141,11097286,5325,0,1747832740,13212.241692499992,26745.853384650007,53336.471765760005 2025-05-21,13:05:42.000,141,11097258,5405,0,1747832741,13212.194538329997,29054.013462720002,53336.38792032 2025-05-21,13:05:43.000,141,11097114,4765,0,1747832742,13212.194538329997,34593.50178192,53336.41586880001 2025-05-21,13:05:44.000,141,11097220,5085,0,1747832743,13212.127175230002,31362.32157252,53336.34599760001 2025-05-21,13:05:45.000,141,11097264,5205,0,1747832744,13212.080021059992,32285.616619919994,53336.40888168 2025-05-21,13:05:46.000,141,11097263,5765,0,1747832745,13212.066548440001,28592.810034209993,53336.401894560004 2025-05-21,13:05:47.000,141,11097277,5565,0,1747832746,13212.039603199992,31362.62468511,53336.401894560004 2025-05-21,13:05:48.000,141,11097265,5765,0,1747832747,13212.019394269992,28131.381033540005,53336.39490744001 2025-05-21,13:05:49.000,141,11097235,5525,0,1747832748,13212.019394269992,31362.836159009996,53336.33901048 2025-05-21,13:05:50.000,141,11097294,5085,0,1747832749,13211.978976409991,30439.830125940003,53336.46477864001 2025-05-21,13:05:51.000,141,11097293,5925,0,1747832750,13211.938558549991,31824.74450052,53336.401894560004 2025-05-21,13:05:52.000,141,11097229,5925,0,1747832751,13211.925085930001,24900.5673789,53336.41586880001 2025-05-21,13:05:53.000,141,11097235,5845,0,1747832752,13211.88466807,30901.766663970004,53336.42984304 2025-05-21,13:05:54.000,141,11097270,5285,0,1747832753,13211.83751389999,28593.726421109997,53336.38792032 2025-05-21,13:05:55.000,141,11097276,5205,0,1747832754,13211.83751389999,25824.087998460003,53336.40888168 2025-05-21,13:05:56.000,141,11097229,5765,0,1747832755,13211.84425021,26285.841259110006,53336.373946080006 2025-05-21,13:05:57.000,141,11097271,5725,0,1747832756,13211.73646924999,28132.40315739,53336.34599760001 2025-05-21,13:05:58.000,141,11097323,5645,0,1747832757,13211.72299663,33210.342640710005,53336.422855920006 2025-05-21,13:05:59.000,141,11097270,5365,0,1747832758,13211.67584245999,31825.52695395,53336.33901048 2025-05-21,13:06:00.000,141,11097244,4925,0,1747832759,13211.648897219995,29517.40212153,53336.311062 2025-05-21,13:06:01.000,141,11097298,5085,0,1747832760,13211.648897219995,31825.611543510007,53336.33901048 2025-05-21,13:06:02.000,141,11097309,5725,0,1747832761,13211.588270429995,30902.42928219,53336.2411908 2025-05-21,13:06:03.000,141,11097279,4845,0,1747832762,13211.547852569995,30440.887495439994,53336.22022944 2025-05-21,13:06:04.000,141,11097254,5285,0,1747832763,13211.55458887999,27671.185630620006,53336.24817792001 2025-05-21,13:06:05.000,141,11097251,5525,0,1747832764,13211.568061499995,30440.950937610003,53336.255165040006 2025-05-21,13:06:06.000,141,11097234,5285,0,1747832765,13211.55458887999,29517.73343064,53336.2411908 2025-05-21,13:06:07.000,141,11097287,5925,0,1747832766,13211.547852569995,29517.74047977,53336.21324232 2025-05-21,13:06:08.000,141,11097243,5605,0,1747832767,13211.55458887999,30441.014379779997,53336.19228096 2025-05-21,13:06:09.000,141,11097267,5925,0,1747832768,13211.568061499995,37365.45231921,53336.19926808001 2025-05-21,13:06:10.000,141,11097272,5445,0,1747832769,13211.54111626,30441.063723690007,53336.12939688001 2025-05-21,13:06:11.000,141,11097248,5245,0,1747832770,13211.55458887999,26286.503877330004,53336.19228096 2025-05-21,13:06:12.000,141,11097282,5285,0,1747832771,13211.568061499995,35519.108943960004,53336.185293840004 2025-05-21,13:06:13.000,141,11097290,5445,0,1747832772,13211.55458887999,31364.513851950003,53336.15035824 2025-05-21,13:06:14.000,141,11097210,5285,0,1747832773,13211.53437994999,33211.11804501001,53336.15734536001 2025-05-21,13:06:15.000,141,11097307,5925,0,1747832774,13211.5006984,29979.867344309998,53336.14337112 2025-05-21,13:06:16.000,141,11097297,5565,0,1747832775,13211.467016849994,25363.645875989998,53336.087474160006 2025-05-21,13:06:17.000,141,11097220,5245,0,1747832776,13211.47375315999,26287.03256208,53336.05253856 2025-05-21,13:06:18.000,141,11097272,5085,0,1747832777,13211.467016849994,29518.572277109997,53336.15734536001 2025-05-21,13:06:19.000,141,11097300,5325,0,1747832778,13211.5006984,29057.07278514,53336.11542264 2025-05-21,13:06:20.000,141,11097295,5605,0,1747832779,13211.460280539999,35519.997134339996,53336.10843552001 2025-05-21,13:06:21.000,141,11097332,5325,0,1747832780,13211.49396208999,26749.103033580002,53336.1014484 2025-05-21,13:06:22.000,141,11097136,5365,0,1747832781,13211.440071609999,29980.63569948,53336.087474160006 2025-05-21,13:06:23.000,141,11097098,5605,0,1747832782,13211.487225779994,28595.798865329998,53336.136384000005 2025-05-21,13:06:24.000,141,11097282,5365,0,1747832783,13211.5006984,30904.05763122,53336.08048704001 2025-05-21,13:06:25.000,141,11097223,5725,0,1747832784,13211.5006984,30442.487647949994,53336.07349992 2025-05-21,13:06:26.000,141,11097317,5965,0,1747832785,13211.54111626,33212.30229885,53336.11542264 2025-05-21,13:06:27.000,141,11097340,5325,0,1747832786,13211.568061499995,28595.9327988,53336.04555144 2025-05-21,13:06:28.000,141,11097335,5884,0,1747832787,13211.568061499995,28134.30642249,53336.066512800004 2025-05-21,13:06:29.000,141,11097296,5285,0,1747832788,13211.547852569995,29980.9458612,53336.087474160006 2025-05-21,13:06:30.000,141,11097335,5645,0,1747832789,13211.55458887999,24902.95703397,53336.07349992 2025-05-21,13:06:31.000,141,11097327,5725,0,1747832790,13211.568061499995,26749.582374420002,53336.08048704001 2025-05-21,13:06:32.000,141,11097280,5325,0,1747832791,13211.57479780999,36443.99709474,53336.03157720001 2025-05-21,13:06:33.000,141,11097383,4925,0,1747832792,13211.59500673999,30442.790760539996,53336.02459008 2025-05-21,13:06:34.000,141,11097367,5684,0,1747832793,13211.60174305,29981.248973790003,53336.02459008 2025-05-21,13:06:35.000,141,11097339,5725,0,1747832794,13211.588270429995,27673.095944850007,53336.01061584001 2025-05-21,13:06:36.000,141,11097361,5285,0,1747832795,13211.60174305,28134.842156369996,53336.05952568001 2025-05-21,13:06:37.000,141,11097323,5645,0,1747832796,13211.61521566999,34136.22471882,53336.01061584001 2025-05-21,13:06:38.000,141,11097391,5565,0,1747832797,13211.62195198,28596.609515279997,53336.01061584001 2025-05-21,13:06:39.000,141,11097309,5805,0,1747832798,13211.628688289995,29981.60143029,53336.017602960004 2025-05-21,13:06:40.000,141,11097338,4845,0,1747832799,13211.60174305,30443.277150509995,53336.02459008 2025-05-21,13:06:41.000,141,11097294,5125,0,1747832800,13211.63542459999,32751.557063789995,53336.05253856 2025-05-21,13:06:42.000,141,11097343,5845,0,1747832801,13211.67584245999,25365.429305879996,53336.066512800004 2025-05-21,13:06:43.000,141,11097308,4445,0,1747832802,13211.689315079995,37368.20852904,53335.9966416 2025-05-21,13:06:44.000,141,11097331,5925,0,1747832803,13211.71626031999,29982.017328960006,53336.05952568001 2025-05-21,13:06:45.000,141,11097328,5165,0,1747832804,13211.73646924999,31367.058587880005,53336.00362872 2025-05-21,13:06:46.000,141,11097318,5365,0,1747832805,13211.77688710999,30905.467457220002,53336.038564320006 2025-05-21,13:06:47.000,141,11097371,5925,0,1747832806,13211.810568659996,27674.096921310003,53336.02459008 2025-05-21,13:06:48.000,141,11097370,5445,0,1747832807,13211.830777589996,29520.708163500007,53336.03157720001 2025-05-21,13:06:49.000,141,11097320,5325,0,1747832808,13211.810568659996,25827.577317810006,53335.98965448001 2025-05-21,13:06:50.000,141,11097351,5845,0,1747832809,13211.75667817999,31828.995125910005,53336.038564320006 2025-05-21,13:06:51.000,141,11097355,5965,0,1747832810,13211.689315079995,31829.030371560002,53336.03157720001 2025-05-21,13:06:52.000,141,11097174,5325,0,1747832811,13211.67584245999,28597.5540987,53336.05253856 2025-05-21,13:06:53.000,141,11097337,5125,0,1747832812,13211.628688289995,28136.06870499,53336.038564320006 2025-05-21,13:06:54.000,141,11097330,5325,0,1747832813,13211.568061499995,32290.924614810006,53336.038564320006 2025-05-21,13:06:55.000,141,11097346,5245,0,1747832814,13211.58153412,23981.396072550007,53336.08048704001 2025-05-21,13:06:56.000,141,11097392,5165,0,1747832815,13211.53437994999,32752.79771067,53336.03157720001 2025-05-21,13:06:57.000,141,11097382,5245,0,1747832816,13211.527643639994,23981.572300800006,53336.02459008 2025-05-21,13:06:58.000,141,11097355,5725,0,1747832817,13211.53437994999,34599.535837200005,53336.038564320006 2025-05-21,13:06:59.000,141,11097360,5125,0,1747832818,13211.56132519,34138.08568914,53336.038564320006 2025-05-21,13:07:00.000,141,11097391,5645,0,1747832819,13211.588270429995,28598.414092560008,53336.03157720001 2025-05-21,13:07:01.000,141,11097359,5485,0,1747832820,13211.61521566999,27675.26002776,53336.00362872 2025-05-21,13:07:02.000,141,11097332,5325,0,1747832821,13211.648897219995,31830.278067570005,53336.04555144 2025-05-21,13:07:03.000,141,11097387,5884,0,1747832822,13211.67584245999,28598.794745580002,53336.00362872 2025-05-21,13:07:04.000,141,11097342,5005,0,1747832823,13211.68257877,25829.08583163,53336.01061584001 2025-05-21,13:07:05.000,141,11097334,5365,0,1747832824,13211.749941869995,23059.36986855,53336.00362872 2025-05-21,13:07:06.000,141,11097369,5725,0,1747832825,13211.73646924999,28599.28113555,53336.01061584001 2025-05-21,13:07:07.000,141,11097369,5645,0,1747832826,13211.72299663,29984.357640119997,53336.00362872 2025-05-21,13:07:08.000,141,11097333,5485,0,1747832827,13211.770150799995,25367.94584529,53336.00362872 2025-05-21,13:07:09.000,141,11097208,5165,0,1747832828,13211.73646924999,27676.310348130006,53336.038564320006 2025-05-21,13:07:10.000,141,11097373,5765,0,1747832829,13211.76341449,28138.15524747,53336.04555144 2025-05-21,13:07:11.000,141,11097387,5565,0,1747832830,13211.729732939995,29061.591277469997,53336.038564320006 2025-05-21,13:07:12.000,141,11097317,5525,0,1747832831,13211.71626031999,25830.157299390004,53336.01061584001 2025-05-21,13:07:23.000,141,11097342,4765,0,1747832842,13211.850986519996,27215.55806394,53336.14337112 2025-05-21,13:07:24.000,141,11097345,5565,0,1747832843,13211.938558549991,28600.507684170007,53336.066512800004 2025-05-21,13:07:25.000,141,11097336,5085,0,1747832844,13212.066548440001,32755.286053560005,53336.05952568001 2025-05-21,13:07:26.000,141,11097338,5325,0,1747832845,13212.106966300002,24906.989136329998,53336.04555144 2025-05-21,13:07:27.000,141,11097356,5245,0,1747832846,13212.181065709992,35063.30514903,53336.1014484 2025-05-21,13:07:28.000,141,11097338,5245,0,1747832847,13212.228219880002,30446.625487259997,53336.066512800004 2025-05-21,13:07:29.000,141,11097330,5325,0,1747832848,13212.241692499992,26291.593349190007,53336.12939688001 2025-05-21,13:07:30.000,141,11097325,5845,0,1747832849,13212.282110359993,29061.365705310003,53336.1014484 2025-05-21,13:07:31.000,141,11097356,5285,0,1747832850,13212.295582979998,28138.01426487,53336.10843552001 2025-05-21,13:07:32.000,141,11097344,5525,0,1747832851,13212.302319289993,31369.52578338,53336.12939688001 2025-05-21,13:07:33.000,141,11097313,4805,0,1747832852,13212.228219880002,26752.888416390007,53336.07349992 2025-05-21,13:07:34.000,141,11097376,5165,0,1747832853,13212.221483569992,29522.766509459994,53336.12240976 2025-05-21,13:07:35.000,141,11097328,5245,0,1747832854,13212.147384160002,29061.196526190004,53336.04555144 2025-05-21,13:07:36.000,141,11097325,5845,0,1747832855,13212.154120469997,32292.849027300006,53336.12939688001 2025-05-21,13:07:37.000,141,11097318,5365,0,1747832856,13212.140647849992,31831.363633589994,53336.10843552001 2025-05-21,13:07:38.000,141,11097346,5605,0,1747832857,13212.160856779992,22598.392012199998,53336.12939688001 2025-05-21,13:07:39.000,141,11097368,5405,0,1747832858,13212.194538329997,29523.443225940006,53336.19228096 2025-05-21,13:07:40.000,141,11097335,5565,0,1747832859,13212.288846670002,29523.725191139994,53336.19228096 2025-05-21,13:07:41.000,141,11097357,5605,0,1747832860,13212.369682389988,28138.96589742,53336.15734536001 2025-05-21,13:07:42.000,141,11097348,5125,0,1747832861,13212.410100249988,26754.27004587,53336.206255200006 2025-05-21,13:07:43.000,141,11097332,5245,0,1747832862,13212.531353829989,26292.876290850007,53336.2411908 2025-05-21,13:07:44.000,141,11097358,5605,0,1747832863,13212.618925859999,29524.740265860004,53336.255165040006 2025-05-21,13:07:45.000,141,11097194,5285,0,1747832864,13212.69976158,28601.614397579993,53336.27612640001 2025-05-21,13:07:46.000,141,11097364,5205,0,1747832865,13212.75365205999,30448.387769759996,53336.304074880005 2025-05-21,13:07:47.000,141,11097317,5645,0,1747832866,13212.79406991999,31833.5277165,53336.34599760001 2025-05-21,13:07:48.000,141,11097294,4965,0,1747832867,13212.888378259995,29986.88827779,53336.31804912 2025-05-21,13:07:49.000,141,11097306,5085,0,1747832868,13212.89511456999,31833.619355190007,53336.33901048 2025-05-21,13:07:50.000,141,11097287,5725,0,1747832869,13212.949005049995,33218.58307368,53336.38792032 2025-05-21,13:07:51.000,141,11097324,4925,0,1747832870,13213.009631839996,29063.529788219996,53336.40888168 2025-05-21,13:07:52.000,141,11097345,5684,0,1747832871,13213.097203869991,31371.802652369995,53336.3809332 2025-05-21,13:07:53.000,141,11097407,5884,0,1747832872,13213.157830659991,27678.368694089993,53336.42984304 2025-05-21,13:07:54.000,141,11097349,5725,0,1747832873,13213.265611620001,29063.290117800003,53336.46477864001 2025-05-21,13:07:55.000,141,11097306,5085,0,1747832874,13213.346447340002,31371.43609761,53336.4508044 2025-05-21,13:07:56.000,141,11097332,5325,0,1747832875,13213.447491990002,31832.8932948,53336.471765760005 2025-05-21,13:07:57.000,141,11097356,5245,0,1747832876,13213.528327710002,28601.128007609994,53336.54862408 2025-05-21,13:07:58.000,141,11097350,5245,0,1747832877,13213.636108669998,31370.886265470006,53336.49272712001 2025-05-21,13:07:59.000,141,11097324,5165,0,1747832878,13213.689999149989,22599.132170850004,53336.54862408 2025-05-21,13:08:00.000,141,11097375,5765,0,1747832879,13213.811252729989,29062.176355260002,53336.57657256 2025-05-21,13:08:01.000,141,11097314,5125,0,1747832880,13213.89882476,31831.955760509998,53336.63246952001 2025-05-21,13:08:02.000,141,11097292,4925,0,1747832881,13213.99986941,30908.505632250002,53336.60452104 2025-05-21,13:08:03.000,141,11097314,5325,0,1747832882,13214.09417774999,29523.35863638,53336.65343088 2025-05-21,13:08:04.000,141,11097341,5645,0,1747832883,13214.14133192,32293.208532930003,53336.6254824 2025-05-21,13:08:05.000,141,11097344,5245,0,1747832884,13214.22216764,28138.338524849998,53336.7652248 2025-05-21,13:08:06.000,141,11097303,5684,0,1747832885,13214.25584918999,26753.374806360007,53336.78618616 2025-05-21,13:08:07.000,141,11097328,5245,0,1747832886,13214.276058119991,32293.24377858,53336.81413464 2025-05-21,13:08:08.000,141,11097299,5645,0,1747832887,13214.316475979991,29523.372734639997,53336.807147520005 2025-05-21,13:08:09.000,141,11097312,5365,0,1747832888,13214.363630150001,24445.249973939994,53336.74426344 2025-05-21,13:08:10.000,141,11097289,5725,0,1747832889,13214.383839080001,27676.810836360004,53336.835096 2025-05-21,13:08:11.000,141,11097321,5645,0,1747832890,13214.424256940001,29523.50666811,53336.877018720006 2025-05-21,13:08:12.000,141,11097337,5605,0,1747832891,13214.457938489992,29523.534864629997,53336.87003160001 2025-05-21,13:08:13.000,141,11097303,5805,0,1747832892,13214.518565279992,31370.14610682,53336.86304448 2025-05-21,13:08:14.000,141,11097324,5205,0,1747832893,13214.639818859992,27676.87427853,53336.89099296 2025-05-21,13:08:15.000,141,11097342,4925,0,1747832894,13214.747599820003,29985.217633980006,53336.9399028 2025-05-21,13:08:16.000,141,11097336,5325,0,1747832895,13214.841908159993,30908.505632250002,53337.05169672 2025-05-21,13:08:17.000,141,11097294,5285,0,1747832896,13214.949689119989,36910.036226430006,53337.03772248001 2025-05-21,13:08:18.000,141,11097311,5765,0,1747832897,13215.023788529994,32293.38476118,53337.11458080001 2025-05-21,13:08:19.000,141,11097323,5845,0,1747832898,13215.11136055999,30908.392846169998,53337.11458080001 2025-05-21,13:08:20.000,141,11097360,5005,0,1747832899,13215.205668899995,27676.747394189995,53337.18445200001 2025-05-21,13:08:21.000,141,11097333,5645,0,1747832900,13215.27303199999,29523.386832899996,53337.22637472 2025-05-21,13:08:22.000,141,11097315,5605,0,1747832901,13215.306713549995,33216.64456293,53337.29624592 2025-05-21,13:08:23.000,141,11097316,5245,0,1747832902,13215.347131409995,32293.24377858,53337.34515576 2025-05-21,13:08:24.000,141,11097336,5005,0,1747832903,13215.32018617,31831.532812710007,53337.380091360006 2025-05-21,13:08:25.000,141,11097324,5325,0,1747832904,13215.27303199999,32293.145090759994,53337.33118152001 2025-05-21,13:08:26.000,141,11097333,5525,0,1747832905,13215.27976831,29523.18240813,53337.40105272001 2025-05-21,13:08:27.000,141,11097348,5125,0,1747832906,13215.246086759995,30446.42106249,53337.48489816 2025-05-21,13:08:28.000,141,11097274,5285,0,1747832907,13215.185459969995,29061.471442259994,53337.42201408001 2025-05-21,13:08:29.000,141,11097392,5005,0,1747832908,13215.15177841999,29984.66075271,53337.4639368 2025-05-21,13:08:30.000,141,11097326,5245,0,1747832909,13215.064206389994,24906.354714629997,53337.533808 2025-05-21,13:08:31.000,141,11097422,4925,0,1747832910,13215.064206389994,28599.549002490006,53337.54079512001 2025-05-21,13:08:32.000,141,11097355,5605,0,1747832911,13215.030524839989,30907.673834910005,53337.56874360001 2025-05-21,13:08:33.000,141,11097366,5325,0,1747832912,13215.023788529994,29522.646674250005,53337.6036792 2025-05-21,13:08:34.000,141,11097345,5605,0,1747832913,13215.030524839989,27214.338564449994,53337.596692080006 2025-05-21,13:08:35.000,141,11097377,5765,0,1747832914,13215.043997459994,28137.584267939994,53337.58970496001 2025-05-21,13:08:36.000,141,11097308,5365,0,1747832915,13215.077679009999,27675.781663379996,53337.58970496001 2025-05-21,13:08:37.000,141,11097321,5884,0,1747832916,13215.17198734999,30445.518773849995,53337.58271784 2025-05-21,13:08:38.000,141,11097354,5085,0,1747832917,13215.266295689995,29060.548006230005,53337.70149888 2025-05-21,13:08:39.000,141,11097321,5765,0,1747832918,13215.31344985999,29060.42112189,53337.68053752 2025-05-21,13:08:40.000,141,11097203,5605,0,1747832919,13215.42123082,26290.479586650006,53337.694511760004 2025-05-21,13:08:41.000,141,11097175,5565,0,1747832920,13215.515539159991,29983.66682538,53337.75040872 2025-05-21,13:08:42.000,141,11097307,5725,0,1747832921,13215.616583809991,29060.301286679998,53337.743421600004 2025-05-21,13:08:43.000,141,11097400,5165,0,1747832922,13215.690683219997,35985.08463348,53337.72246024 2025-05-21,13:08:44.000,141,11097375,5645,0,1747832923,13215.758046319992,27213.845125349995,53337.743421600004 2025-05-21,13:08:45.000,141,11097329,5884,0,1747832924,13215.832145729997,25367.2902762,53337.75040872 2025-05-21,13:08:46.000,141,11097325,5565,0,1747832925,13215.912981449997,29522.244873839998,53337.75739584001 2025-05-21,13:08:47.000,141,11097314,5445,0,1747832926,13215.966871930003,26290.839092280003,53337.82726704 2025-05-21,13:08:48.000,141,11097344,5165,0,1747832927,13215.980344549993,27214.317417059996,53337.82726704 2025-05-21,13:08:49.000,141,11097340,5285,0,1747832928,13216.034235029998,33215.91850254001,53337.86918976 2025-05-21,13:08:50.000,141,11097315,5765,0,1747832929,13216.034235029998,30446.188441200007,53337.89713824 2025-05-21,13:08:51.000,141,11097373,5684,0,1747832930,13216.007289789988,33216.32030295,53337.93906096 2025-05-21,13:08:52.000,141,11097308,5365,0,1747832931,13216.067916579988,32293.102795979998,53337.96700944 2025-05-21,13:08:53.000,141,11097373,5085,0,1747832932,13216.081389199993,27215.043477450003,53338.029893520004 2025-05-21,13:08:54.000,141,11097399,5605,0,1747832933,13216.088125509988,29523.436176810006,53338.08579048 2025-05-21,13:08:55.000,141,11097309,5845,0,1747832934,13216.115070749998,29985.069602250005,53338.09277760001 2025-05-21,13:08:56.000,141,11097182,5165,0,1747832935,13216.128543369989,28138.47950745,53338.078803360004 2025-05-21,13:08:57.000,141,11097308,5285,0,1747832936,13216.168961229989,27215.198558310003,53338.12072608001 2025-05-21,13:08:58.000,141,11097328,5325,0,1747832937,13216.189170159989,29523.415029419994,53338.11373896 2025-05-21,13:08:59.000,141,11097294,5205,0,1747832938,13216.222851709994,32754.989990100003,53338.09277760001 2025-05-21,13:09:00.000,141,11097342,5005,0,1747832939,13216.263269569994,31369.864141619997,53338.11373896 2025-05-21,13:09:01.000,141,11097366,5405,0,1747832940,13216.276742189999,30908.05448793,53338.17662304 2025-05-21,13:09:02.000,141,11097342,5285,0,1747832941,13216.303687429994,25829.685007680004,53338.23252 2025-05-21,13:09:03.000,141,11097357,5845,0,1747832942,13216.296951119999,33216.066534269994,53338.17662304 2025-05-21,13:09:04.000,141,11097343,5565,0,1747832943,13216.296951119999,28599.408019890005,53338.15566168 2025-05-21,13:09:05.000,141,11097284,5044,0,1747832944,13216.323896359994,32754.087701459997,53338.218545760006 2025-05-21,13:09:06.000,141,11097330,5285,0,1747832945,13216.35757791,28599.076710780006,53338.23252 2025-05-21,13:09:07.000,141,11097292,5285,0,1747832946,13216.404732079995,28598.949826440003,53338.1626488 2025-05-21,13:09:08.000,141,11097335,5684,0,1747832947,13216.384523149994,26752.232847299994,53338.18361016 2025-05-21,13:09:09.000,141,11097345,5725,0,1747832948,13216.384523149994,30907.067609730002,53338.25348136 2025-05-21,13:09:10.000,141,11097303,5645,0,1747832949,13216.43841363,29060.378827110006,53338.28142984 2025-05-21,13:09:11.000,141,11097255,5605,0,1747832950,13216.465358869995,31368.602347349995,53338.28841696001 2025-05-21,13:09:12.000,141,11097266,5165,0,1747832951,13216.505776729995,33676.889309759994,53338.316365440005 2025-05-21,13:09:13.000,141,11097342,5645,0,1747832952,13216.606821379995,29522.019301680004,53338.23252 2025-05-21,13:09:14.000,141,11097330,5205,0,1747832953,13216.67418447999,31830.299214960003,53338.267455600006 2025-05-21,13:09:15.000,141,11097324,5245,0,1747832954,13216.775229129991,26752.113012090005,53338.28142984 2025-05-21,13:09:16.000,141,11097306,5285,0,1747832955,13216.856064849992,28137.104927099994,53338.35828816001 2025-05-21,13:09:17.000,141,11097289,5925,0,1747832956,13217.017736289992,28598.745401670007,53338.32335256 2025-05-21,13:09:18.000,141,11097335,5365,0,1747832957,13217.125517250002,27213.922665780003,53338.30937832001 2025-05-21,13:09:19.000,141,11097329,5485,0,1747832958,13217.186144040003,26752.303338600002,53338.33033968 2025-05-21,13:09:20.000,141,11097317,5525,0,1747832959,13217.240034519993,31830.51068886,53338.40719800001 2025-05-21,13:09:21.000,141,11097395,5605,0,1747832960,13217.253507139998,30445.652707319998,53338.34431392 2025-05-21,13:09:22.000,141,11097325,5645,0,1747832961,13217.300661309993,33215.60834082001,53338.35828816001 2025-05-21,13:09:23.000,141,11097399,5845,0,1747832962,13217.374760719998,29984.16026448,53338.3722624 2025-05-21,13:09:24.000,141,11097305,5565,0,1747832963,13217.401705959994,29060.900462730002,53338.47008208 2025-05-21,13:09:25.000,141,11097356,4965,0,1747832964,13217.415178579999,29060.942757509998,53338.42815936001 2025-05-21,13:09:26.000,141,11097355,5684,0,1747832965,13217.455596439999,34139.16420603001,53338.3722624 2025-05-21,13:09:27.000,141,11097355,5645,0,1747832966,13217.502750609994,29984.30829621,53338.47706920001 2025-05-21,13:09:28.000,141,11097354,5005,0,1747832967,13217.54990477999,30907.58219622,53338.47008208 2025-05-21,13:09:29.000,141,11097335,5684,0,1747832968,13217.61053156999,29061.06259272,53338.53995328 2025-05-21,13:09:30.000,141,11097299,5605,0,1747832969,13217.61726788,29984.357640119997,53338.59585024001 2025-05-21,13:09:31.000,141,11097285,5645,0,1747832970,13217.63074049999,29984.350590989998,53338.56790176 2025-05-21,13:09:32.000,141,11097333,5684,0,1747832971,13217.67789467,29522.646674250005,53338.5120048 2025-05-21,13:09:33.000,141,11097369,5925,0,1747832972,13217.73852146,26291.050566179998,53338.602837360006 2025-05-21,13:09:34.000,141,11097309,5485,0,1747832973,13217.79241193999,29522.54798643,53338.63777296 2025-05-21,13:09:35.000,141,11097333,5805,0,1747832974,13217.826093489995,28599.168349469997,53338.70764416 2025-05-21,13:09:36.000,141,11097333,5725,0,1747832975,13217.886720279996,30445.64565819,53338.63777296 2025-05-21,13:09:37.000,141,11097328,5245,0,1747832976,13217.94061076,29060.625546659998,53338.67270856001 2025-05-21,13:09:38.000,141,11097341,5725,0,1747832977,13218.021446480001,28137.224762309997,53338.72860552 2025-05-21,13:09:39.000,141,11097327,5485,0,1747832978,13218.048391719996,24443.90359011,53338.70764416 2025-05-21,13:09:40.000,141,11097300,5285,0,1747832979,13218.109018509997,28598.752450800006,53338.819438080005 2025-05-21,13:09:41.000,141,11097292,5165,0,1747832980,13218.169645299997,30445.279103430003,53338.81245096001 2025-05-21,13:09:42.000,141,11097298,5285,0,1747832981,13218.203326850002,29983.568137559996,53338.78450248 2025-05-21,13:09:43.000,141,11097320,5605,0,1747832982,13218.324580430002,30906.75744801,53338.83341232 2025-05-21,13:09:44.000,141,11097324,5125,0,1747832983,13218.418888769993,25366.97306535,53338.88232216001 2025-05-21,13:09:45.000,141,11097321,5445,0,1747832984,13218.540142349993,31829.946758460006,53338.91027064001 2025-05-21,13:09:46.000,141,11097284,5245,0,1747832985,13218.654659619999,30444.947794320004,53338.86136080001 2025-05-21,13:09:47.000,141,11097333,5845,0,1747832986,13218.82980367999,28598.364748649998,53338.94520624 2025-05-21,13:09:48.000,141,11097391,5565,0,1747832987,13218.93758464,26290.091884499998,53338.9661676 2025-05-21,13:09:49.000,141,11097358,5125,0,1747832988,13219.07904715,29059.95587931,53339.01507744 2025-05-21,13:09:50.000,141,11097340,5325,0,1747832989,13219.15988287,28136.667881040004,53339.02905168001 2025-05-21,13:09:51.000,141,11097346,5285,0,1747832990,13219.260927520001,34138.10683653,53339.16879408 2025-05-21,13:09:52.000,141,11097327,5765,0,1747832991,13219.335026929992,29983.328467140003,53339.23167816 2025-05-21,13:09:53.000,141,11097360,4525,0,1747832992,13219.449544199997,29983.328467140003,53339.31552360001 2025-05-21,13:09:54.000,141,11097372,5165,0,1747832993,13219.503434680002,32753.227707600003,53339.24565240001 2025-05-21,13:09:55.000,141,11097324,5205,0,1747832994,13219.523643610002,26290.148277540007,53339.25962664 2025-05-21,13:09:56.000,141,11097336,5325,0,1747832995,13219.543852540002,29521.73028735,53339.32949784 2025-05-21,13:09:57.000,141,11097317,5605,0,1747832996,13219.537116229993,26751.86629254,53339.392381920006 2025-05-21,13:09:58.000,141,11097332,5405,0,1747832997,13219.503434680002,29521.807827779994,53339.46225312001 2025-05-21,13:09:59.000,141,11097354,5285,0,1747832998,13219.463016820002,31830.073642799995,53339.49718872 2025-05-21,13:10:00.000,141,11097332,5205,0,1747832999,13219.436071579992,31830.094790190007,53339.51815008 2025-05-21,13:10:01.000,141,11097336,5365,0,1747833000,13219.456280509992,27213.520865369996,53339.5251372 2025-05-21,13:10:02.000,141,11097314,5405,0,1747833001,13219.402390030002,33676.572098909994,53339.51815008 2025-05-21,13:10:03.000,141,11097368,5165,0,1747833002,13219.415862649992,30906.62351454,53339.61596976 2025-05-21,13:10:04.000,141,11097330,5485,0,1747833003,13219.388917409997,28598.287208220005,53339.67186672 2025-05-21,13:10:05.000,141,11097302,5205,0,1747833004,13219.348499549997,29521.384879980003,53339.67186672 2025-05-21,13:10:06.000,141,11097293,5605,0,1747833005,13219.361972170002,28597.991144760002,53339.69981520001 2025-05-21,13:10:07.000,141,11097297,5765,0,1747833006,13219.361972170002,24904.641776040007,53339.7347508 2025-05-21,13:10:08.000,141,11097354,5325,0,1747833007,13219.341763240001,31829.185452420003,53339.727763680006 2025-05-21,13:10:09.000,141,11097315,5765,0,1747833008,13219.335026929992,27674.259051300003,53339.79064776 2025-05-21,13:10:10.000,141,11097352,4925,0,1747833009,13219.341763240001,34137.098810940006,53339.76968640001 2025-05-21,13:10:11.000,141,11097361,5765,0,1747833010,13219.301345380001,29058.912608069993,53339.88148032 2025-05-21,13:10:12.000,141,11097325,5805,0,1747833011,13219.260927520001,26288.886483270006,53339.8395576 2025-05-21,13:10:13.000,141,11097312,5325,0,1747833012,13219.227245969996,31828.452342899996,53339.9094288 2025-05-21,13:10:14.000,141,11097302,5525,0,1747833013,13219.173355489991,27211.955958510007,53339.9094288 2025-05-21,13:10:15.000,141,11097297,5605,0,1747833014,13219.213773349991,32751.64165335,53339.923403040004 2025-05-21,13:10:16.000,141,11097346,5085,0,1747833015,13219.146410249996,30443.411083979998,53339.9094288 2025-05-21,13:10:17.000,141,11097342,5365,0,1747833016,13219.126201319996,24903.725389140003,53339.93737728001 2025-05-21,13:10:18.000,141,11097332,5285,0,1747833017,13219.105992389996,30443.418133109997,53339.9094288 2025-05-21,13:10:19.000,141,11097343,5645,0,1747833018,13219.105992389996,29058.50375853,53339.95135152 2025-05-21,13:10:20.000,141,11097338,5285,0,1747833019,13219.11272869999,25827.105026100005,53339.86750608001 2025-05-21,13:10:21.000,141,11097350,5085,0,1747833020,13219.15988287,27212.054646329998,53340.01423560001 2025-05-21,13:10:22.000,141,11097331,6005,0,1747833021,13219.193564419991,32751.8178816,53339.993274240005 2025-05-21,13:10:23.000,141,11097356,5245,0,1747833022,13219.207037039996,28135.462479809998,53340.02820984 2025-05-21,13:10:24.000,141,11097347,5765,0,1747833023,13219.20030073,33675.155223780006,53340.05615832001 2025-05-21,13:10:25.000,141,11097306,5125,0,1747833024,13219.213773349991,29982.151262429994,53340.02122272 2025-05-21,13:10:26.000,141,11097313,5845,0,1747833025,13219.227245969996,29520.517836989995,53340.00724848 2025-05-21,13:10:27.000,141,11097334,5245,0,1747833026,13219.301345380001,26289.1050063,53340.05615832001 2025-05-21,13:10:28.000,141,11097384,4925,0,1747833027,13219.281136450001,29520.658819589997,53340.08410680001 2025-05-21,13:10:29.000,141,11097331,5845,0,1747833028,13219.260927520001,29982.24290112,53340.1190424 2025-05-21,13:10:30.000,141,11097312,5005,0,1747833029,13219.227245969996,32752.113945060002,53340.08410680001 2025-05-21,13:10:31.000,141,11097297,5805,0,1747833030,13219.233982279991,31367.086784400002,53340.12602952 2025-05-21,13:10:32.000,141,11097361,5725,0,1747833031,13219.1800918,31828.706111580002,53340.15397800001 2025-05-21,13:10:33.000,141,11097348,5165,0,1747833032,13219.15988287,29058.708183299997,53340.17493936 2025-05-21,13:10:34.000,141,11097341,5565,0,1747833033,13219.13967394,29058.560151569996,53340.15397800001 2025-05-21,13:10:35.000,141,11097384,5405,0,1747833034,13219.105992389996,32289.923638349996,53340.112055280006 2025-05-21,13:10:36.000,141,11097352,5125,0,1747833035,13219.03189297999,29981.545037250005,53340.10506816001 2025-05-21,13:10:37.000,141,11097368,5285,0,1747833036,13219.05883822,29058.073761599997,53340.15397800001 2025-05-21,13:10:38.000,141,11097370,5445,0,1747833037,13219.03862929,28134.64478073,53340.091093920004 2025-05-21,13:10:39.000,141,11097191,5645,0,1747833038,13219.004947739995,32289.169381440006,53340.14000376 2025-05-21,13:10:40.000,141,11097302,5445,0,1747833039,13218.95779357,31827.30333471,53340.15397800001 2025-05-21,13:10:41.000,141,11097311,5965,0,1747833040,13218.93758464,32288.809875809995,53340.14000376 2025-05-21,13:10:42.000,141,11097342,5445,0,1747833041,13218.903903089995,30903.7474695,53340.160965120005 2025-05-21,13:10:43.000,141,11097389,5805,0,1747833042,13218.85674892,24902.33671053,53340.112055280006 2025-05-21,13:10:44.000,141,11097314,5485,0,1747833043,13218.85674892,25363.885546410005,53340.12602952 2025-05-21,13:10:45.000,141,11097289,5765,0,1747833044,13218.83653999,29518.515884070002,53340.09808104 2025-05-21,13:10:46.000,141,11097351,5605,0,1747833045,13218.823067369995,29518.459491030007,53340.042184080005 2025-05-21,13:10:47.000,141,11097310,4925,0,1747833046,13218.81633106,30903.275177789998,53340.07013256 2025-05-21,13:10:48.000,141,11097322,5325,0,1747833047,13218.76917688999,28595.14329624,53340.07013256 2025-05-21,13:10:49.000,141,11097328,5285,0,1747833048,13218.80959474999,27210.243019920003,53340.07711968 2025-05-21,13:10:50.000,141,11097322,5365,0,1747833049,13218.78938581999,29518.480638420006,53340.0491712 2025-05-21,13:10:51.000,141,11097328,5405,0,1747833050,13218.81633106,29980.191604289997,53340.08410680001 2025-05-21,13:10:52.000,141,11097358,5325,0,1747833051,13218.79612213,30441.902570160004,53340.0491712 2025-05-21,13:10:53.000,141,11097334,4445,0,1747833052,13218.843276299995,32750.147237790006,53340.07013256 2025-05-21,13:10:54.000,141,11097300,5285,0,1747833053,13218.944320949995,24440.893611599997,53340.03519696001 2025-05-21,13:10:55.000,141,11097389,5645,0,1747833054,13218.99147511999,32288.711187990004,53340.07711968 2025-05-21,13:10:56.000,141,11097338,5405,0,1747833055,13219.07231083999,31365.472533630003,53340.02820984 2025-05-21,13:10:57.000,141,11097310,5605,0,1747833056,13219.132937629991,32288.823974069994,53340.042184080005 2025-05-21,13:10:58.000,141,11097367,5605,0,1747833057,13219.166619179996,29057.460487289994,53340.063145440006 2025-05-21,13:10:59.000,141,11097305,5925,0,1747833058,13219.281136450001,28134.193636409997,53340.091093920004 2025-05-21,13:11:00.000,141,11097324,5445,0,1747833059,13219.267663829996,31365.606467100006,53340.10506816001 2025-05-21,13:11:01.000,141,11097329,5884,0,1747833060,13219.314817999992,27672.53906358,53340.091093920004 2025-05-21,13:11:02.000,141,11097314,5245,0,1747833061,13219.328290619997,29519.100961860007,53340.10506816001 2025-05-21,13:11:03.000,141,11097340,5725,0,1747833062,13219.328290619997,24441.083938109994,53340.112055280006 2025-05-21,13:11:04.000,141,11097330,5445,0,1747833063,13219.355235859992,28595.728374030004,53340.08410680001 2025-05-21,13:11:05.000,141,11097305,5565,0,1747833064,13219.388917409997,27672.398080979998,53340.15397800001 2025-05-21,13:11:06.000,141,11097340,5245,0,1747833065,13219.361972170002,26749.103033580002,53340.091093920004 2025-05-21,13:11:07.000,141,11097331,5485,0,1747833066,13219.368708479997,29980.48766775,53340.12602952 2025-05-21,13:11:08.000,141,11097330,5085,0,1747833067,13219.442807890002,28133.99626077,53340.16795224 2025-05-21,13:11:09.000,141,11097328,5325,0,1747833068,13219.463016820002,26749.088935320004,53340.14000376 2025-05-21,13:11:10.000,141,11097320,5325,0,1747833069,13219.543852540002,27210.75760641,53340.17493936 2025-05-21,13:11:11.000,141,11097330,5285,0,1747833070,13219.597743019993,30903.761567759997,53340.160965120005 2025-05-21,13:11:12.000,141,11097321,5684,0,1747833071,13219.604479330003,30903.789764279994,53340.17493936 2025-05-21,13:11:13.000,141,11097331,5005,0,1747833072,13219.665106119988,28133.961015120003,53340.21686208 2025-05-21,13:11:14.000,141,11097356,5245,0,1747833073,13219.725732909988,30442.142240579997,53340.14699088 2025-05-21,13:11:15.000,141,11097323,6005,0,1747833074,13219.820041249994,33211.99918626,53340.18192648001 2025-05-21,13:11:16.000,141,11097341,5725,0,1747833075,13219.846986489989,29057.312455559993,53340.18192648001 2025-05-21,13:11:17.000,141,11097352,5325,0,1747833076,13219.934558519999,30442.177486229994,53340.21686208 2025-05-21,13:11:18.000,141,11097343,5645,0,1747833077,13219.981712689994,28134.045604679995,53340.25179768001 2025-05-21,13:11:19.000,141,11097273,5565,0,1747833078,13219.981712689994,31365.52187754,53340.279746160006 2025-05-21,13:11:20.000,141,11097321,5485,0,1747833079,13220.042339479995,31827.1130082,53340.328656000005 2025-05-21,13:11:21.000,141,11097306,5245,0,1747833080,13220.062548409995,29057.291308169995,53340.279746160006 2025-05-21,13:11:22.000,141,11097368,5205,0,1747833081,13220.123175199995,29057.199669480004,53340.34961736001 2025-05-21,13:11:23.000,141,11097365,6045,0,1747833082,13220.204010919995,25825.659954450006,53340.4334628 2025-05-21,13:11:24.000,141,11097306,5085,0,1747833083,13220.21748354,28133.777737740005,53340.377565840005 2025-05-21,13:11:25.000,141,11097356,5245,0,1747833084,13220.2579014,29518.642768410005,53340.4334628 2025-05-21,13:11:26.000,141,11097343,5684,0,1747833085,13220.284846639996,29518.5229332,53340.45442416 2025-05-21,13:11:27.000,141,11097329,5605,0,1747833086,13220.352209739991,33211.51279629,53340.4334628 2025-05-21,13:11:28.000,141,11097369,5765,0,1747833087,13220.406100219996,26286.940923390008,53340.44044992001 2025-05-21,13:11:29.000,141,11097367,5525,0,1747833088,13220.426309149996,27210.137282969998,53340.447437040006 2025-05-21,13:11:30.000,141,11097316,5125,0,1747833089,13220.419572840001,29979.818000400002,53340.53826960001 2025-05-21,13:11:31.000,141,11097356,5205,0,1747833090,13220.433045459991,29518.177525830004,53340.52429536 2025-05-21,13:11:32.000,141,11097353,5605,0,1747833091,13220.453254389991,32749.604454779997,53340.55923096001 2025-05-21,13:11:33.000,141,11097373,5884,0,1747833092,13220.459990700001,29056.544100390005,53340.51730824001 2025-05-21,13:11:34.000,141,11097405,5485,0,1747833093,13220.486935939996,27671.622676679995,53340.48935976001 2025-05-21,13:11:35.000,141,11097313,5684,0,1747833094,13220.466727009996,29056.515903870008,53340.615127920006 2025-05-21,13:11:36.000,141,11097283,5765,0,1747833095,13220.446518079996,25363.511942519996,53340.58019232 2025-05-21,13:11:37.000,141,11097361,5765,0,1747833096,13220.419572840001,27210.024496889993,53340.60115368 2025-05-21,13:11:38.000,141,11097363,5485,0,1747833097,13220.35894605,35980.974990689996,53340.615127920006 2025-05-21,13:11:39.000,141,11097339,5525,0,1747833098,13220.244428779995,34596.109960019996,53340.60814080001 2025-05-21,13:11:40.000,141,11097344,5165,0,1747833099,13220.123175199995,33211.27312586999,53340.62211504 2025-05-21,13:11:41.000,141,11097337,5684,0,1747833100,13220.001921619994,34134.504731099994,53340.63608928001 2025-05-21,13:11:42.000,141,11097348,5285,0,1747833101,13219.914349589999,24901.98425403,53340.65705064001 2025-05-21,13:11:43.000,141,11097289,5925,0,1747833102,13219.779623389994,28133.312495160004,53340.65705064001 2025-05-21,13:11:44.000,141,11097320,5044,0,1747833103,13219.685315049988,29979.733410839995,53340.545256720005 2025-05-21,13:11:45.000,141,11097314,5205,0,1747833104,13219.611215639998,29518.008346710005,53340.545256720005 2025-05-21,13:11:46.000,141,11097339,5684,0,1747833105,13219.503434680002,33210.87837459,53340.60115368 2025-05-21,13:11:47.000,141,11097354,5005,0,1747833106,13219.449544199997,31825.823017410003,53340.615127920006 2025-05-21,13:11:48.000,141,11097346,5285,0,1747833107,13219.355235859992,29055.832138259997,53340.5732052 2025-05-21,13:11:49.000,141,11097344,5044,0,1747833108,13219.294609069992,28594.043631959998,53340.5732052 2025-05-21,13:11:50.000,141,11097318,5325,0,1747833109,13219.247454899996,30901.942892220002,53340.594166560004 2025-05-21,13:11:51.000,141,11097297,5684,0,1747833110,13219.274400139991,30901.759614840004,53340.55923096001 2025-05-21,13:11:52.000,141,11097298,4925,0,1747833111,13219.294609069992,29978.302437449995,53340.5732052 2025-05-21,13:11:53.000,141,11097318,5405,0,1747833112,13219.301345380001,30439.71029073,53340.52429536 2025-05-21,13:11:54.000,141,11097299,5645,0,1747833113,13219.355235859992,35517.339612330004,53340.56621808001 2025-05-21,13:11:55.000,141,11097341,5845,0,1747833114,13219.388917409997,33209.066748180005,53340.45442416 2025-05-21,13:11:56.000,141,11097314,5085,0,1747833115,13219.415862649992,29054.330673570003,53340.56621808001 2025-05-21,13:11:57.000,141,11097289,5684,0,1747833116,13219.382181100002,30439.033574250003,53340.48935976001 2025-05-21,13:11:58.000,141,11097378,5205,0,1747833117,13219.328290619997,27669.247119870008,53340.46141128 2025-05-21,13:11:59.000,141,11097338,5085,0,1747833118,13219.254191209991,32285.362851240003,53340.47538552 2025-05-21,13:12:00.000,141,11097334,5365,0,1747833119,13219.13967394,30438.89964078,53340.51032112 2025-05-21,13:12:01.000,141,11097317,5605,0,1747833120,13218.97126618999,29515.731477719994,53340.503334 2025-05-21,13:12:02.000,141,11097357,5605,0,1747833121,13218.76917688999,32285.461539059994,53340.41948856001 2025-05-21,13:12:03.000,141,11097311,4925,0,1747833122,13218.573823899998,29054.168543580003,53340.37057872001 2025-05-21,13:12:04.000,141,11097320,5245,0,1747833123,13218.378470909993,29054.267231399994,53340.41250144 2025-05-21,13:12:05.000,141,11097319,5725,0,1747833124,13218.196590539992,25823.058825479995,53340.38455296 2025-05-21,13:12:06.000,141,11097334,5245,0,1747833125,13218.028182789996,32285.813995560005,53340.34961736001 2025-05-21,13:12:07.000,141,11097322,5325,0,1747833126,13217.846302419995,28131.409230060002,53340.31468176 2025-05-21,13:12:08.000,141,11097275,5725,0,1747833127,13217.704839909995,26746.656985470006,53340.328656000005 2025-05-21,13:12:09.000,141,11097272,5285,0,1747833128,13217.57685002,31824.58941966,53340.25179768001 2025-05-21,13:12:10.000,141,11097264,5085,0,1747833129,13217.48927798999,32747.947909230003,53340.24481056 2025-05-21,13:12:11.000,141,11097373,5684,0,1747833130,13217.448860129989,34594.523905769995,53340.14699088 2025-05-21,13:12:12.000,141,11097308,5485,0,1747833131,13217.435387509999,32748.074793570006,53340.14000376 2025-05-21,13:12:13.000,141,11097315,5044,0,1747833132,13217.435387509999,27208.607621760006,53340.02820984 2025-05-21,13:12:14.000,141,11097374,4925,0,1747833133,13217.448860129989,32286.476613780003,53339.97231288 2025-05-21,13:12:15.000,141,11097343,5605,0,1747833134,13217.516223229999,29978.478665700008,53340.00724848 2025-05-21,13:12:16.000,141,11097321,5645,0,1747833135,13217.59032263999,28593.52904547,53339.93737728001 2025-05-21,13:12:17.000,141,11097286,5044,0,1747833136,13217.65094942999,28131.867423510004,53339.93039016 2025-05-21,13:12:18.000,141,11097317,5805,0,1747833137,13217.73852146,27670.226948940006,53339.91641592001 2025-05-21,13:12:19.000,141,11097308,5205,0,1747833138,13217.846302419995,29516.6196681,53339.84654472001 2025-05-21,13:12:20.000,141,11097276,4925,0,1747833139,13217.87998397,29978.168503980007,53339.93039016 2025-05-21,13:12:21.000,141,11097322,5525,0,1747833140,13217.94061076,27208.33270569,53339.86051896 2025-05-21,13:12:22.000,141,11097301,5684,0,1747833141,13217.987764929996,28593.077901149998,53339.895454560006 2025-05-21,13:12:23.000,141,11097320,5365,0,1747833142,13218.041655410001,26746.452560699996,53339.83257048 2025-05-21,13:12:24.000,141,11097314,5165,0,1747833143,13218.021446480001,32747.391027959995,53339.86750608001 2025-05-21,13:12:25.000,141,11097337,5525,0,1747833144,13218.021446480001,29054.330673570003,53339.825583360005 2025-05-21,13:12:26.000,141,11097311,5925,0,1747833145,13217.927138139996,31823.9408997,53339.825583360005 2025-05-21,13:12:27.000,141,11097323,5725,0,1747833146,13217.87324765999,33670.375913640004,53339.825583360005 2025-05-21,13:12:28.000,141,11097295,5605,0,1747833147,13217.866511349996,27207.627792690007,53339.81160912 2025-05-21,13:12:29.000,141,11097339,5725,0,1747833148,13217.81935718,33208.63675125,53339.825583360005 2025-05-21,13:12:30.000,141,11097301,5365,0,1747833149,13217.826093489995,30900.441427529993,53339.776673520006 2025-05-21,13:12:31.000,141,11097294,5365,0,1747833150,13217.79914825,31362.103049490004,53339.804622 2025-05-21,13:12:32.000,141,11097330,5445,0,1747833151,13217.805884559995,29053.999364460004,53339.74872504001 2025-05-21,13:12:33.000,141,11097315,5805,0,1747833152,13217.805884559995,30900.462574920006,53339.755712160004 2025-05-21,13:12:34.000,141,11097329,5605,0,1747833153,13217.79914825,29054.062806629998,53339.706802320004 2025-05-21,13:12:35.000,141,11097282,5205,0,1747833154,13217.83956611,23514.72251916,53339.67885384001 2025-05-21,13:12:36.000,141,11097303,5845,0,1747833155,13217.826093489995,31362.293376,53339.657892480005 2025-05-21,13:12:37.000,141,11097313,5925,0,1747833156,13217.79914825,35055.29028822,53339.62994400001 2025-05-21,13:12:38.000,141,11097345,5725,0,1747833157,13217.77220300999,25361.39720352,53339.62295688 2025-05-21,13:12:39.000,141,11097331,5684,0,1747833158,13217.745257769995,29977.689163140007,53339.65090536001 2025-05-21,13:12:40.000,141,11097325,5725,0,1747833159,13217.71157621999,29977.830145739994,53339.6648796 2025-05-21,13:12:41.000,141,11097331,5645,0,1747833160,13217.71157621999,28131.338738759994,53339.657892480005 2025-05-21,13:12:42.000,141,11097344,5165,0,1747833161,13217.69136728999,28593.035606370002,53339.61596976 2025-05-21,13:12:43.000,141,11097334,5725,0,1747833162,13217.65768574,30439.512915090003,53339.608982640006 2025-05-21,13:12:44.000,141,11097322,5165,0,1747833163,13217.63747681,25361.7214635,53339.608982640006 2025-05-21,13:12:45.000,141,11097328,5125,0,1747833164,13217.63074049999,31362.737471190005,53339.539111440004 2025-05-21,13:12:46.000,141,11097335,5805,0,1747833165,13217.59032263999,25823.32669242,53339.56705992 2025-05-21,13:12:47.000,141,11097330,5165,0,1747833166,13217.54990477999,34132.48867992,53339.58103416001 2025-05-21,13:12:48.000,141,11097298,5405,0,1747833167,13217.516223229999,29054.605589640007,53339.62994400001 2025-05-21,13:12:49.000,141,11097321,5645,0,1747833168,13217.48927798999,29516.253113340004,53339.61596976 2025-05-21,13:12:50.000,141,11097328,5365,0,1747833169,13217.455596439999,26284.847331779994,53339.608982640006 2025-05-21,13:12:51.000,141,11097342,5285,0,1747833170,13217.435387509999,33670.75656666,53339.60199552001 2025-05-21,13:12:52.000,141,11097323,5805,0,1747833171,13217.401705959994,31824.335650980007,53339.56705992 2025-05-21,13:13:03.000,141,11097339,6045,0,1747833182,13217.347815479989,26746.71337851,53339.41334328001 2025-05-21,13:13:04.000,141,11097303,5684,0,1747833183,13217.334342859998,28131.557261790003,53339.371420560004 2025-05-21,13:13:05.000,141,11097344,5285,0,1747833184,13217.287188689988,27669.8180994,53339.36443344001 2025-05-21,13:13:06.000,141,11097341,5725,0,1747833185,13217.266979759988,32747.588403600006,53339.37840768 2025-05-21,13:13:07.000,141,11097310,5205,0,1747833186,13217.246770829988,24899.975251979995,53339.32949784 2025-05-21,13:13:08.000,141,11097339,5565,0,1747833187,13217.233298209998,34132.256058629995,53339.28757512 2025-05-21,13:13:09.000,141,11097351,5645,0,1747833188,13217.213089279998,29515.96409901,53339.3504592 2025-05-21,13:13:10.000,141,11097366,5325,0,1747833189,13217.159198799993,32285.673012960004,53339.371420560004 2025-05-21,13:13:11.000,141,11097360,5125,0,1747833190,13217.118780939993,31362.32157252,53339.371420560004 2025-05-21,13:13:12.000,141,11097359,5405,0,1747833191,13217.105308320002,35516.82502583999,53339.36443344001 2025-05-21,13:13:13.000,141,11097329,5725,0,1747833192,13217.085099390002,29054.04165924,53339.3504592 2025-05-21,13:13:14.000,141,11097319,5445,0,1747833193,13217.132253559997,29515.527052949998,53339.31552360001 2025-05-21,13:13:15.000,141,11097323,5605,0,1747833194,13217.172671419998,27669.035645969998,53339.3504592 2025-05-21,13:13:16.000,141,11097308,5245,0,1747833195,13217.186144040003,27668.951056410006,53339.37840768 2025-05-21,13:13:17.000,141,11097313,5565,0,1747833196,13217.260243449993,28592.034629910006,53339.35744632 2025-05-21,13:13:18.000,141,11097275,5405,0,1747833197,13217.320870239993,31823.29942887,53339.34347208001 2025-05-21,13:13:19.000,141,11097291,5525,0,1747833198,13217.394969649999,30438.321612119995,53339.3504592 2025-05-21,13:13:20.000,141,11097313,5645,0,1747833199,13217.428651199989,24437.32675182,53339.34347208001 2025-05-21,13:13:21.000,141,11097303,5684,0,1747833200,13217.48927798999,27668.549256,53339.37840768 2025-05-21,13:13:22.000,141,11097318,5445,0,1747833201,13217.516223229999,25822.015554240003,53339.35744632 2025-05-21,13:13:33.000,141,11097344,5245,0,1747833212,13216.862801160001,30437.60964999,53339.46924024 2025-05-21,13:13:34.000,141,11097315,5565,0,1747833213,13216.781965440001,29514.328700850005,53339.50417584 2025-05-21,13:13:35.000,141,11097342,5165,0,1747833214,13216.70112972,33207.100040909994,53339.43430464001 2025-05-21,13:13:36.000,141,11097343,5805,0,1747833215,13216.55966721,27667.661065620006,53339.392381920006 2025-05-21,13:13:37.000,141,11097347,5605,0,1747833216,13216.49230410999,25821.169658640007,53339.420330400004 2025-05-21,13:13:38.000,141,11097308,5245,0,1747833217,13216.4182047,33668.3457642,53339.40635616 2025-05-21,13:13:39.000,141,11097332,5245,0,1747833218,13216.35757791,26744.098151280006,53339.44827888 2025-05-21,13:13:40.000,141,11097314,5405,0,1747833219,13216.256533259999,29975.19377112,53339.371420560004 2025-05-21,13:13:41.000,141,11097303,5765,0,1747833220,13216.162224919994,24897.451663440006,53339.37840768 2025-05-21,13:13:42.000,141,11097357,5805,0,1747833221,13216.067916579988,29051.849379809995,53339.371420560004 2025-05-21,13:13:43.000,141,11097327,5605,0,1747833222,13216.007289789988,29974.932953309995,53339.36443344001 2025-05-21,13:13:44.000,141,11097318,5245,0,1747833223,13215.899508829993,29051.609709390003,53339.3504592 2025-05-21,13:13:45.000,141,11097172,5165,0,1747833224,13215.845618350002,27205.15354806,53339.30853648 2025-05-21,13:13:46.000,141,11097323,5805,0,1747833225,13215.744573700002,28589.948087430006,53339.24565240001 2025-05-21,13:13:47.000,141,11097312,5125,0,1747833226,13215.636792739992,28128.24417069,53339.252639520004 2025-05-21,13:13:48.000,141,11097345,5525,0,1747833227,13215.555957019991,31821.008461620004,53339.203729680004 2025-05-21,13:13:49.000,141,11097336,5245,0,1747833228,13215.515539159991,31820.980265100006,53339.16180696 2025-05-21,13:13:50.000,141,11097285,5765,0,1747833229,13215.488593919996,33205.810050119995,53339.17578120001 2025-05-21,13:13:51.000,141,11097368,5165,0,1747833230,13215.42123082,25358.626895430003,53339.12687136001 2025-05-21,13:13:52.000,141,11097291,5725,0,1747833231,13215.367340339995,30436.270315290007,53339.1408456 2025-05-21,13:13:53.000,141,11097332,5525,0,1747833232,13215.326922479995,32744.247115980004,53339.07796152001 2025-05-21,13:13:54.000,141,11097331,5565,0,1747833233,13215.25955938,29051.546267219994,53339.05001304001 2025-05-21,13:13:55.000,141,11097378,5485,0,1747833234,13215.17872366,29513.236085700002,53339.07796152001 2025-05-21,13:13:56.000,141,11097312,5325,0,1747833235,13215.1383058,24897.240189539996,53339.01507744 2025-05-21,13:13:57.000,141,11097290,4925,0,1747833236,13215.09115162999,30436.566378749994,53338.97315472 2025-05-21,13:13:58.000,141,11097335,5605,0,1747833237,13215.030524839989,29513.41231395,53338.97315472 2025-05-21,13:13:59.000,141,11097362,5125,0,1747833238,13214.983370669994,29513.496903510008,53338.938219120006 2025-05-21,13:14:00.000,141,11097372,5245,0,1747833239,13214.909271259989,24897.472810830004,53338.87533504 2025-05-21,13:14:01.000,141,11097338,5044,0,1747833240,13214.848644469988,31360.08699831,53338.83341232 2025-05-21,13:14:02.000,141,11097278,5285,0,1747833241,13214.767808750003,29975.257213289995,53338.87533504 2025-05-21,13:14:03.000,141,11097355,5725,0,1747833242,13214.639818859992,27667.372051290004,53338.79148960001 2025-05-21,13:14:04.000,141,11097308,5125,0,1747833243,13214.565719450002,34129.97214051,53338.79148960001 2025-05-21,13:14:05.000,141,11097336,5205,0,1747833244,13214.437729559992,30437.193751319995,53338.67969568 2025-05-21,13:14:06.000,141,11097298,4805,0,1747833245,13214.34342122,28590.80103216,53338.72860552 2025-05-21,13:14:07.000,141,11097338,5285,0,1747833246,13214.25584918999,29514.103128689996,53338.70764416 2025-05-21,13:14:08.000,141,11097288,5285,0,1747833247,13214.148068229995,28129.294491060005,53338.64476008001 2025-05-21,13:14:09.000,141,11097322,5365,0,1747833248,13214.02007834,24436.487905350004,53338.54694040001 2025-05-21,13:14:10.000,141,11097304,5405,0,1747833249,13213.93250630999,28129.428424530008,53338.52597904001 2025-05-21,13:14:11.000,141,11097335,5805,0,1747833250,13213.844934279994,29052.688226280006,53338.49104344 2025-05-21,13:14:12.000,141,11097384,5325,0,1747833251,13213.804516419994,28591.1393904,53338.45610784001 2025-05-21,13:14:13.000,141,11097332,5325,0,1747833252,13213.770834869989,28591.216930830007,53338.435146480006 2025-05-21,13:14:14.000,141,11097300,5325,0,1747833253,13213.743889629994,25359.987377519996,53338.40719800001 2025-05-21,13:14:15.000,141,11097301,5725,0,1747833254,13213.703471769993,30437.750632590003,53338.39322376 2025-05-21,13:14:16.000,141,11097366,5125,0,1747833255,13213.689999149989,27668.182701240003,53338.29540408 2025-05-21,13:14:17.000,141,11097296,4445,0,1747833256,13213.689999149989,27668.189750370002,53338.197584400004 2025-05-21,13:14:18.000,141,11097361,5725,0,1747833257,13213.703471769993,29514.70935387,53338.267455600006 2025-05-21,13:14:19.000,141,11097333,5605,0,1747833258,13213.730417009989,29053.139370599994,53338.20457152 2025-05-21,13:14:20.000,141,11097345,5805,0,1747833259,13213.750625939989,27668.21089776,53338.19059728001 2025-05-21,13:14:21.000,141,11097320,5285,0,1747833260,13213.817989039999,29976.244091490007,53338.148674560005 2025-05-21,13:14:22.000,141,11097402,5205,0,1747833261,13213.804516419994,31361.144367810004,53338.099764720006 2025-05-21,13:14:23.000,141,11097295,5525,0,1747833262,13213.844934279994,29976.378024959995,53338.06482912 2025-05-21,13:14:24.000,141,11097292,5325,0,1747833263,13213.885352139994,28591.61168211,53337.99495792 2025-05-21,13:14:25.000,141,11097398,5165,0,1747833264,13213.91229737999,27668.429420789995,53338.02290640001 2025-05-21,13:14:26.000,141,11097359,5645,0,1747833265,13213.885352139994,31361.36289084,53338.03688064 2025-05-21,13:14:27.000,141,11097333,4845,0,1747833266,13213.95945155,28130.126288400003,53337.9879708 2025-05-21,13:14:28.000,141,11097285,5925,0,1747833267,13213.966187859995,32746.298412810007,53337.94604808 2025-05-21,13:14:29.000,141,11097295,5044,0,1747833268,13213.966187859995,34131.177541740006,53337.94604808 2025-05-21,13:14:30.000,141,11097303,5805,0,1747833269,13213.986396789995,32284.784822579997,53337.85521552001 2025-05-21,13:14:31.000,141,11097306,5085,0,1747833270,13213.99313309999,29515.139350800004,53337.87617688001 2025-05-21,13:14:32.000,141,11097335,5565,0,1747833271,13213.99986941,33669.720344550005,53337.9180996 2025-05-21,13:14:33.000,141,11097350,5445,0,1747833272,13213.99986941,30900.103069289995,53337.862202640004 2025-05-21,13:14:34.000,141,11097365,5805,0,1747833273,13213.99313309999,29515.209842099997,53337.86918976 2025-05-21,13:14:35.000,141,11097343,5845,0,1747833274,13213.99313309999,29976.80802189,53337.87617688001 2025-05-21,13:14:36.000,141,11097290,5205,0,1747833275,13213.986396789995,25360.706388780003,53337.83425416001 2025-05-21,13:14:37.000,141,11097343,5445,0,1747833276,13213.925769999994,29053.675104480004,53337.79233144 2025-05-21,13:14:38.000,141,11097343,5884,0,1747833277,13213.85167058999,28592.020531650007,53337.7783572 2025-05-21,13:14:39.000,141,11097283,5925,0,1747833278,13213.804516419994,27207.24009054,53337.78534432001 2025-05-21,13:14:40.000,141,11097323,5525,0,1747833279,13213.689999149989,29977.047692310007,53337.764382960006 2025-05-21,13:14:41.000,141,11097278,5285,0,1747833280,13213.636108669998,30900.328641450003,53337.75040872 2025-05-21,13:14:42.000,141,11097334,5445,0,1747833281,13213.562009259993,30900.469624050005,53337.70149888 2025-05-21,13:14:43.000,141,11097341,5645,0,1747833282,13213.501382469993,29054.119199670007,53337.70149888 2025-05-21,13:14:44.000,141,11097307,5405,0,1747833283,13213.521591399993,27669.381053339996,53337.694511760004 2025-05-21,13:14:45.000,141,11097403,5684,0,1747833284,13213.487909850002,27669.529085069997,53337.68053752 2025-05-21,13:14:46.000,141,11097303,5845,0,1747833285,13213.508118780002,27669.66301854,53337.61066632 2025-05-21,13:14:47.000,141,11097314,5125,0,1747833286,13213.548536640003,25361.770807409994,53337.62464056 2025-05-21,13:14:48.000,141,11097390,5044,0,1747833287,13213.595690809998,26746.71337851,53337.62464056 2025-05-21,13:14:49.000,141,11097323,5845,0,1747833288,13213.676526529998,30901.47060051,53337.61066632 2025-05-21,13:14:50.000,141,11097381,5845,0,1747833289,13213.784307489994,31363.223861160004,53337.61066632 2025-05-21,13:14:51.000,141,11097304,5085,0,1747833290,13213.838197969999,33209.83510335001,53337.49188528 2025-05-21,13:14:52.000,141,11097321,5925,0,1747833291,13213.905561069994,33209.92674204,53337.55476936 2025-05-21,13:14:53.000,141,11097322,5245,0,1747833292,13214.05375988999,27670.515963269994,53337.58271784 2025-05-21,13:14:54.000,141,11097312,5325,0,1747833293,13214.12112299,26747.270259779994,53337.547782240006 2025-05-21,13:14:55.000,141,11097371,5525,0,1747833294,13214.19522239999,29517.042615900005,53337.55476936 2025-05-21,13:14:56.000,141,11097332,5205,0,1747833295,13214.329948599996,28593.902649359996,53337.526820880004 2025-05-21,13:14:57.000,141,11097348,5085,0,1747833296,13214.363630150001,32286.906610709993,53337.49188528 2025-05-21,13:14:58.000,141,11097378,5285,0,1747833297,13214.383839080001,32748.61052745,53337.58970496001 2025-05-21,13:14:59.000,141,11097329,5765,0,1747833298,13214.444465870001,34595.045541390005,53337.575730720004 2025-05-21,13:15:00.000,141,11097349,5684,0,1747833299,13214.430993249996,30440.372908949998,53337.6036792 2025-05-21,13:15:01.000,141,11097349,5684,0,1747833300,13214.417520629991,27208.903685219993,53337.596692080006 2025-05-21,13:15:02.000,141,11097317,5565,0,1747833301,13214.356893839991,29978.633746559994,53337.56874360001 2025-05-21,13:15:03.000,141,11097272,5365,0,1747833302,13214.316475979991,33209.94788943,53337.56874360001 2025-05-21,13:15:04.000,141,11097360,5005,0,1747833303,13214.32321229,27208.741555229994,53337.61066632 2025-05-21,13:15:05.000,141,11097314,5245,0,1747833304,13214.32321229,29055.134274390002,53337.56874360001 2025-05-21,13:15:06.000,141,11097323,5684,0,1747833305,13214.2625855,28131.888570900002,53337.55476936 2025-05-21,13:15:07.000,141,11097355,5605,0,1747833306,13214.22216764,29516.654913749997,53337.55476936 2025-05-21,13:15:08.000,141,11097355,5365,0,1747833307,13214.18174978,29516.598520710002,53337.533808 2025-05-21,13:15:09.000,141,11097318,5205,0,1747833308,13214.15480453999,27670.13531025,53337.48489816 2025-05-21,13:15:10.000,141,11097306,5245,0,1747833309,13214.18174978,25361.968183050005,53337.50585952 2025-05-21,13:15:11.000,141,11097316,5165,0,1747833310,13214.148068229995,29516.549176800007,53337.526820880004 2025-05-21,13:15:12.000,141,11097308,5245,0,1747833311,13214.14133192,29516.563275060005,53337.526820880004 2025-05-21,13:15:13.000,141,11097331,5565,0,1747833312,13214.168277159995,29978.203749630004,53337.54079512001 2025-05-21,13:15:14.000,141,11097327,5565,0,1747833313,13214.148068229995,31363.082878560002,53337.533808 2025-05-21,13:15:15.000,141,11097276,5325,0,1747833314,13214.17501346999,27208.558277849996,53337.547782240006 2025-05-21,13:15:16.000,141,11097335,5684,0,1747833315,13214.208695019996,29055.077881350007,53337.45694968 2025-05-21,13:15:17.000,141,11097330,5044,0,1747833316,13214.23564025999,30440.048648969998,53337.47092392001 2025-05-21,13:15:18.000,141,11097338,5205,0,1747833317,13214.249112879996,25362.320639550002,53337.44996256001 2025-05-21,13:15:19.000,141,11097327,5645,0,1747833318,13214.28279443,32748.377906160007,53337.48489816 2025-05-21,13:15:20.000,141,11097344,5565,0,1747833319,13214.336684909991,31825.125153539993,53337.4639368 2025-05-21,13:15:21.000,141,11097348,5285,0,1747833320,13214.404048010001,29055.430337850004,53337.51983376001 2025-05-21,13:15:22.000,141,11097325,5565,0,1747833321,13214.444465870001,29055.444436110003,53337.58271784 2025-05-21,13:15:33.000,141,11097257,5725,0,1747833332,13214.370366459996,30441.120116730002,53337.51983376001 2025-05-21,13:15:34.000,141,11097348,5125,0,1747833333,13214.316475979991,31826.01334392,53337.526820880004 2025-05-21,13:15:35.000,141,11097355,5645,0,1747833334,13214.30300336,31826.133179130004,53337.47092392001 2025-05-21,13:15:36.000,141,11097302,5125,0,1747833335,13214.30300336,32749.470521309995,53337.49887240001 2025-05-21,13:15:37.000,141,11097338,5285,0,1747833336,13214.30300336,30441.380934539993,53337.47092392001 2025-05-21,13:15:38.000,141,11097296,5165,0,1747833337,13214.276058119991,28594.861331039996,53337.34515576 2025-05-21,13:15:39.000,141,11097314,5165,0,1747833338,13214.32321229,29518.092936269997,53337.43598832 2025-05-21,13:15:40.000,141,11097259,5684,0,1747833339,13214.350157529996,30441.373885409994,53337.45694968 2025-05-21,13:15:41.000,141,11097326,5125,0,1747833340,13214.370366459996,29518.128181919994,53337.429001200006 2025-05-21,13:15:42.000,141,11097362,5605,0,1747833341,13214.417520629991,29979.733410839995,53337.42201408001 2025-05-21,13:15:43.000,141,11097352,5605,0,1747833342,13214.404048010001,30441.338639759997,53337.408039840004 2025-05-21,13:15:44.000,141,11097294,5085,0,1747833343,13214.464674800001,25825.110122309998,53337.43598832 2025-05-21,13:15:45.000,141,11097343,5925,0,1747833344,13214.518565279992,31826.309407380002,53337.3940656 2025-05-21,13:15:46.000,141,11097295,5645,0,1747833345,13214.558983139992,29056.565247780003,53337.429001200006 2025-05-21,13:15:47.000,141,11097267,5405,0,1747833346,13214.585928380002,32288.006274989995,53337.34515576 2025-05-21,13:15:48.000,141,11097313,5605,0,1747833347,13214.606137310002,29056.692132120006,53337.3940656 2025-05-21,13:15:49.000,141,11097299,5725,0,1747833348,13214.612873619997,28133.53101819,53337.34515576 2025-05-21,13:15:50.000,141,11097327,5765,0,1747833349,13214.639818859992,32288.344633229994,53337.429001200006 2025-05-21,13:15:51.000,141,11097340,5205,0,1747833350,13214.606137310002,24902.3296614,53337.45694968 2025-05-21,13:15:52.000,141,11097316,5044,0,1747833351,13214.633082549997,26748.926805330004,53337.40105272001 2025-05-21,13:15:53.000,141,11097311,5645,0,1747833352,13214.727390890002,28133.932818600006,53337.44297544 2025-05-21,13:15:54.000,141,11097354,5165,0,1747833353,13214.774545059998,30442.198633620006,53337.429001200006 2025-05-21,13:15:55.000,141,11097290,5365,0,1747833354,13214.862117089993,29518.995224910002,53337.429001200006 2025-05-21,13:15:56.000,141,11097336,5085,0,1747833355,13214.909271259989,33673.78769256,53337.42201408001 2025-05-21,13:15:57.000,141,11097285,5725,0,1747833356,13215.017052219999,28595.92574967,53337.408039840004 2025-05-21,13:15:58.000,141,11097301,5965,0,1747833357,13215.11809687,29519.291288370005,53337.35214288001 2025-05-21,13:15:59.000,141,11097356,5165,0,1747833358,13215.205668899995,31827.557103390005,53337.35214288001 2025-05-21,13:16:00.000,141,11097313,5645,0,1747833359,13215.29997724,32750.922642089994,53337.35214288001 2025-05-21,13:16:01.000,141,11097335,5525,0,1747833360,13215.39428557999,30442.804858799995,53337.408039840004 2025-05-21,13:16:02.000,141,11097262,5085,0,1747833361,13215.48185761,25826.477653530004,53337.429001200006 2025-05-21,13:16:03.000,141,11097326,5405,0,1747833362,13215.549220709996,27211.455470279994,53337.42201408001 2025-05-21,13:16:04.000,141,11097378,5125,0,1747833363,13215.663737980001,24903.253097430003,53337.44996256001 2025-05-21,13:16:05.000,141,11097358,5365,0,1747833364,13215.717628459992,29519.566204439994,53337.48489816 2025-05-21,13:16:06.000,141,11097321,5485,0,1747833365,13215.778255249992,30904.445333370008,53337.47092392001 2025-05-21,13:16:07.000,141,11097336,4925,0,1747833366,13215.818673109992,29057.8622877,53337.49188528 2025-05-21,13:16:08.000,141,11097301,5684,0,1747833367,13215.879299899992,25826.287327020007,53337.54079512001 2025-05-21,13:16:09.000,141,11097344,5205,0,1747833368,13215.892772519997,23056.352840909996,53337.56175648 2025-05-21,13:16:10.000,141,11097311,5765,0,1747833369,13215.919717759993,31827.261039930003,53337.56175648 2025-05-21,13:16:11.000,141,11097329,5805,0,1747833370,13215.939926689993,32750.37280995,53337.61765344001 2025-05-21,13:16:12.000,141,11097278,4965,0,1747833371,13215.953399309998,31365.296305380005,53337.65258904 2025-05-21,13:16:23.000,141,11097366,5365,0,1747833382,13216.155488609998,34595.75045439,53338.029893520004 2025-05-21,13:16:24.000,141,11097263,5605,0,1747833383,13216.189170159989,31826.069736959995,53338.029893520004 2025-05-21,13:16:25.000,141,11097323,5565,0,1747833384,13216.216115399999,27209.9328582,53338.029893520004 2025-05-21,13:16:26.000,141,11097327,5805,0,1747833385,13216.27000587999,35981.01728547001,53338.07181624001 2025-05-21,13:16:27.000,141,11097301,5765,0,1747833386,13216.303687429994,23055.5280927,53338.099764720006 2025-05-21,13:16:28.000,141,11097314,5205,0,1747833387,13216.323896359994,25825.434382289997,53338.17662304 2025-05-21,13:16:29.000,141,11097307,5845,0,1747833388,13216.39125945999,23979.013466610006,53338.22553288 2025-05-21,13:16:30.000,141,11097325,5605,0,1747833389,13216.445149939995,28133.805934260003,53338.18361016 2025-05-21,13:16:31.000,141,11097313,5725,0,1747833390,13216.47883149,27672.235950989998,53338.26046848001 2025-05-21,13:16:32.000,141,11097352,5405,0,1747833391,13216.45188624999,29518.882438829998,53338.25348136 2025-05-21,13:16:33.000,141,11097357,5925,0,1747833392,13216.505776729995,28134.038555549996,53338.316365440005 2025-05-21,13:16:34.000,141,11097280,5085,0,1747833393,13216.51251303999,24440.957053770006,53338.34431392 2025-05-21,13:16:35.000,141,11097325,5805,0,1747833394,13216.53272196999,32288.704138860005,53338.365275280004 2025-05-21,13:16:36.000,141,11097307,5805,0,1747833395,13216.53945828,30903.817960800006,53338.414185120004 2025-05-21,13:16:37.000,141,11097355,5365,0,1747833396,13216.566403519995,29057.171472960006,53338.3722624 2025-05-21,13:16:38.000,141,11097322,5405,0,1747833397,13216.546194589995,30903.71927298,53338.3722624 2025-05-21,13:16:39.000,141,11097291,5805,0,1747833398,13216.61355768999,29518.72030884,53338.435146480006 2025-05-21,13:16:40.000,141,11097329,5725,0,1747833399,13216.586612449995,28595.30542623,53338.5120048 2025-05-21,13:16:41.000,141,11097333,5445,0,1747833400,13216.61355768999,28595.31247536,53338.532966160004 2025-05-21,13:16:42.000,141,11097339,5805,0,1747833401,13216.60008507,28133.622656880005,53338.581876000004 2025-05-21,13:16:53.000,141,11097330,5325,0,1747833412,13216.35084159999,24901.34983233,53338.79847672 2025-05-21,13:16:54.000,141,11097357,5485,0,1747833413,13216.283478499994,31364.07680589,53338.74257976001 2025-05-21,13:16:55.000,141,11097373,5565,0,1747833414,13216.27000587999,28594.248056729994,53338.78450248 2025-05-21,13:16:56.000,141,11097304,5205,0,1747833415,13216.256533259999,23054.738590139998,53338.770528240006 2025-05-21,13:16:57.000,141,11097307,5485,0,1747833416,13216.243060639994,31363.92172503,53338.756554 2025-05-21,13:16:58.000,141,11097304,5165,0,1747833417,13216.24979694999,24439.547227770003,53338.72860552 2025-05-21,13:16:59.000,141,11097334,5205,0,1747833418,13216.296951119999,25824.503897129995,53338.80546384 2025-05-21,13:17:00.000,141,11097323,5645,0,1747833419,13216.283478499994,29517.521956740005,53338.79847672 2025-05-21,13:17:01.000,141,11097298,5125,0,1747833420,13216.317160049999,28132.72741737,53338.80546384 2025-05-21,13:17:02.000,141,11097353,5565,0,1747833421,13216.317160049999,27209.524008659995,53338.79847672 2025-05-21,13:17:03.000,141,11097336,4205,0,1747833422,13216.33736898,32287.526934149995,53338.79148960001 2025-05-21,13:17:04.000,141,11097324,5285,0,1747833423,13216.35084159999,22131.79599924,53338.81245096001 2025-05-21,13:17:05.000,141,11097312,5165,0,1747833424,13216.37778684,29518.001297580005,53338.79847672 2025-05-21,13:17:06.000,141,11097295,5525,0,1747833425,13216.384523149994,28133.227905599997,53338.79148960001 2025-05-21,13:17:07.000,141,11097360,5245,0,1747833426,13216.384523149994,32749.59035652,53338.78450248 2025-05-21,13:17:08.000,141,11097327,5805,0,1747833427,13216.37105052999,29057.07983427,53338.819438080005 2025-05-21,13:17:09.000,141,11097323,5485,0,1747833428,13216.39799577,33211.470501510004,53338.74257976001 2025-05-21,13:17:10.000,141,11097351,5044,0,1747833429,13216.364314219994,29980.114063860005,53338.81245096001 2025-05-21,13:17:11.000,141,11097156,5245,0,1747833430,13216.41146838999,30903.458455169995,53338.77751536 2025-05-21,13:17:12.000,141,11097306,5285,0,1747833431,13216.424941009995,29518.727357969998,53338.868347920004 2025-05-21,13:17:23.000,141,11097339,5645,0,1747833442,13216.45862256,26748.701233169995,53338.83341232 2025-05-21,13:17:24.000,141,11097318,5085,0,1747833443,13216.424941009995,33673.13212347,53338.8264252 2025-05-21,13:17:25.000,141,11097329,5405,0,1747833444,13216.43841363,27671.805954059993,53338.83341232 2025-05-21,13:17:26.000,141,11097323,5725,0,1747833445,13216.47209517999,28133.446428630006,53338.8962964 2025-05-21,13:17:27.000,141,11097330,5325,0,1747833446,13216.505776729995,25363.674072509995,53338.86136080001 2025-05-21,13:17:28.000,141,11097356,5525,0,1747833447,13216.49904042,29518.339655820004,53338.84738656 2025-05-21,13:17:29.000,141,11097336,5365,0,1747833448,13216.53272196999,30903.204686490004,53338.84738656 2025-05-21,13:17:30.000,141,11097351,5525,0,1747833449,13216.55966721,29518.36785234,53338.84738656 2025-05-21,13:17:31.000,141,11097320,5285,0,1747833450,13216.627030309995,30441.61355583,53338.84039944001 2025-05-21,13:17:32.000,141,11097343,5365,0,1747833451,13216.66071186,28595.199689279994,53338.81245096001 2025-05-21,13:17:33.000,141,11097282,5605,0,1747833452,13216.734811269991,29980.114063860005,53338.81245096001 2025-05-21,13:17:34.000,141,11097306,4965,0,1747833453,13216.734811269991,28133.67904992,53338.79148960001 2025-05-21,13:17:35.000,141,11097348,5005,0,1747833454,13216.781965440001,30441.874373640007,53338.77751536 2025-05-21,13:17:36.000,141,11097292,5044,0,1747833455,13216.815646989991,29057.044588620003,53338.72860552 2025-05-21,13:17:37.000,141,11097317,5565,0,1747833456,13216.916691639992,29980.403078190007,53338.819438080005 2025-05-21,13:17:38.000,141,11097340,5205,0,1747833457,13216.957109499992,32288.675942340007,53338.72860552 2025-05-21,13:17:39.000,141,11097277,5645,0,1747833458,13217.017736289992,26749.1312301,53338.73559264 2025-05-21,13:17:40.000,141,11097326,5085,0,1747833459,13217.098572009992,27672.482670540005,53338.8264252 2025-05-21,13:17:41.000,141,11097347,5565,0,1747833460,13217.159198799993,28595.848209239994,53338.81245096001 2025-05-21,13:17:42.000,141,11097340,5405,0,1747833461,13217.260243449993,27672.69414444,53338.85437368 2025-05-21,13:17:43.000,141,11097319,4845,0,1747833462,13217.334342859998,24902.94998484,53338.84738656 2025-05-21,13:17:44.000,141,11097315,5765,0,1747833463,13217.374760719998,28596.137223569996,53338.84738656 2025-05-21,13:17:45.000,141,11097303,5525,0,1747833464,13217.475805369999,34135.829967540005,53338.86136080001 2025-05-21,13:17:46.000,141,11097302,5285,0,1747833465,13217.563377399994,30442.720269240002,53338.88232216001 2025-05-21,13:17:47.000,141,11097336,5085,0,1747833466,13217.63074049999,27211.307438550008,53338.84738656 2025-05-21,13:17:48.000,141,11097302,5245,0,1747833467,13217.71157621999,33674.210640360005,53338.81245096001 2025-05-21,13:17:49.000,141,11097328,5485,0,1747833468,13217.785675629995,24441.535082429997,53338.95918048001 2025-05-21,13:17:50.000,141,11097305,5365,0,1747833469,13217.805884559995,31366.064660549993,53339.00809032001 2025-05-21,13:17:51.000,141,11097378,5325,0,1747833470,13217.805884559995,27211.286291159995,53339.00809032001 2025-05-21,13:17:52.000,141,11097317,5525,0,1747833471,13217.83282979999,29519.460467490004,53339.06398728 2025-05-21,13:17:53.000,141,11097299,5044,0,1747833472,13217.85303872999,27672.828077910002,53339.105910000006 2025-05-21,13:17:54.000,141,11097352,4325,0,1747833473,13217.81935718,36443.85611214,53339.057000160006 2025-05-21,13:17:55.000,141,11097351,5565,0,1747833474,13217.826093489995,27672.736439219996,53339.14783272001 2025-05-21,13:17:56.000,141,11097300,5165,0,1747833475,13217.81935718,25364.505869850007,53339.203729680004 2025-05-21,13:17:57.000,141,11097368,5285,0,1747833476,13217.805884559995,31827.28923645,53339.105910000006 2025-05-21,13:17:58.000,141,11097284,4845,0,1747833477,13217.85303872999,30442.325517959995,53339.14783272001 2025-05-21,13:17:59.000,141,11097345,5805,0,1747833478,13217.91366551999,27210.75760641,53339.1408456 2025-05-21,13:18:00.000,141,11097330,5085,0,1747833479,13217.96081969,30442.10699493,53339.11988424 2025-05-21,13:18:01.000,141,11097306,5165,0,1747833480,13218.007973859996,23979.189694860004,53339.17578120001 2025-05-21,13:18:02.000,141,11097316,5165,0,1747833481,13218.061864340001,30442.001257979995,53339.203729680004 2025-05-21,13:18:13.000,141,11097329,5765,0,1747833492,13218.270689949997,34596.427170869996,53339.39936904 2025-05-21,13:18:14.000,141,11097370,5245,0,1747833493,13218.237008399992,28133.594460360007,53339.37840768 2025-05-21,13:18:15.000,141,11097360,5365,0,1747833494,13218.196590539992,29980.099965600006,53339.38539480001 2025-05-21,13:18:16.000,141,11097318,5125,0,1747833495,13218.216799469992,35981.362692840004,53339.40635616 2025-05-21,13:18:17.000,141,11097355,5485,0,1747833496,13218.189854229997,24440.512958580002,53339.40635616 2025-05-21,13:18:18.000,141,11097335,5445,0,1747833497,13218.210063159997,35519.729267400005,53339.371420560004 2025-05-21,13:18:19.000,141,11097289,5845,0,1747833498,13218.223535780002,24902.266219230005,53339.37840768 2025-05-21,13:18:20.000,141,11097317,5525,0,1747833499,13218.284162570002,28595.28427884,53339.3504592 2025-05-21,13:18:21.000,141,11097350,5285,0,1747833500,13218.344789360002,31826.64776562,53339.37840768 2025-05-21,13:18:22.000,141,11097304,5285,0,1747833501,13218.398679839993,25825.427333159998,53339.43430464001 2025-05-21,13:18:23.000,141,11097326,5365,0,1747833502,13218.459306629993,27671.961034919994,53339.39936904 2025-05-21,13:18:24.000,141,11097330,5245,0,1747833503,13218.526669729988,24440.456565540007,53339.46225312001 2025-05-21,13:18:25.000,141,11097359,5565,0,1747833504,13218.587296519989,32749.766584769997,53339.42731752 2025-05-21,13:18:26.000,141,11097324,5205,0,1747833505,13218.641186999994,30441.493720619997,53339.42731752 2025-05-21,13:18:27.000,141,11097294,5165,0,1747833506,13218.715286409999,24440.22394425,53339.49718872 2025-05-21,13:18:28.000,141,11097319,5845,0,1747833507,13218.75570427,28594.840183649998,53339.539111440004 2025-05-21,13:18:29.000,141,11097367,5725,0,1747833508,13218.7759132,26286.623712540008,53339.588021280004 2025-05-21,13:18:30.000,141,11097353,5405,0,1747833509,13218.735495339999,28133.03052996,53339.5251372 2025-05-21,13:18:31.000,141,11097322,4965,0,1747833510,13218.722022719994,30441.070772820007,53339.58103416001 2025-05-21,13:18:32.000,141,11097305,5765,0,1747833511,13218.681604859994,30440.957986740003,53339.588021280004 2025-05-21,13:18:33.000,141,11097305,5725,0,1747833512,13218.654659619999,29979.127185660007,53339.58103416001 2025-05-21,13:18:34.000,141,11097327,5285,0,1747833513,13218.614241759999,30902.309446979998,53339.62295688 2025-05-21,13:18:35.000,141,11097311,5525,0,1747833514,13218.567087589989,29055.677057399997,53339.58103416001 2025-05-21,13:18:36.000,141,11097357,5845,0,1747833515,13218.560351279993,35056.58732814,53339.539111440004 2025-05-21,13:18:37.000,141,11097322,4965,0,1747833516,13218.533406039998,27670.494815879996,53339.60199552001 2025-05-21,13:18:38.000,141,11097340,5285,0,1747833517,13218.486251869988,29055.254109600006,53339.51815008 2025-05-21,13:18:39.000,141,11097309,5765,0,1747833518,13218.466042939988,29055.14837265,53339.560072800006 2025-05-21,13:18:40.000,141,11097336,4925,0,1747833519,13218.432361389998,28593.486750690005,53339.56705992 2025-05-21,13:18:41.000,141,11097178,5445,0,1747833520,13218.391943529998,32286.399073349996,53339.60199552001 2025-05-21,13:18:42.000,141,11097328,5205,0,1747833521,13218.371734599998,25823.580461100006,53339.55308568001 2025-05-21,13:18:43.000,141,11097148,4485,0,1747833522,13218.331316739997,29516.499832889996,53339.560072800006 2025-05-21,13:18:44.000,141,11097301,5684,0,1747833523,13218.270689949997,30439.646848560005,53339.53212432001 2025-05-21,13:18:45.000,141,11097187,5645,0,1747833524,13218.203326850002,29054.67608094,53339.5251372 2025-05-21,13:18:46.000,141,11097299,5684,0,1747833525,13218.142700060002,28131.402180930003,53339.539111440004 2025-05-21,13:18:47.000,141,11097337,5485,0,1747833526,13218.061864340001,23515.06792653,53339.44827888 2025-05-21,13:18:48.000,141,11097306,5044,0,1747833527,13217.98102862,29516.076885090006,53339.455266 2025-05-21,13:18:49.000,141,11097384,5285,0,1747833528,13217.927138139996,30900.913719239994,53339.40635616 2025-05-21,13:18:50.000,141,11097356,5205,0,1747833529,13217.87324765999,31362.441407730003,53339.42731752 2025-05-21,13:18:51.000,141,11097285,5805,0,1747833530,13217.79914825,27669.437446380005,53339.41334328001 2025-05-21,13:18:52.000,141,11097311,5445,0,1747833531,13217.79241193999,30439.089967289998,53339.420330400004 2025-05-21,13:18:53.000,141,11097378,4445,0,1747833532,13217.725048839995,26746.043711160004,53339.40635616 2025-05-21,13:18:54.000,141,11097300,5005,0,1747833533,13217.765466699995,30438.948984689996,53339.322510720005 2025-05-21,13:18:55.000,141,11097315,5725,0,1747833534,13217.725048839995,29054.04165924,53339.40635616 2025-05-21,13:18:56.000,141,11097344,5165,0,1747833535,13217.67789467,28592.365939020005,53339.36443344001 2025-05-21,13:18:57.000,141,11097336,5005,0,1747833536,13217.65768574,25361.002452240005,53339.30154936 2025-05-21,13:18:58.000,141,11097317,5765,0,1747833537,13217.745257769995,26745.747647700002,53339.252639520004 2025-05-21,13:18:59.000,141,11097292,5205,0,1747833538,13217.79241193999,29977.047692310007,53339.23167816 2025-05-21,13:19:00.000,141,11097301,5765,0,1747833539,13217.81262086999,29515.407217739994,53339.23866528 2025-05-21,13:19:01.000,141,11097347,5684,0,1747833540,13217.81935718,27668.810073810004,53339.224691040006 2025-05-21,13:19:02.000,141,11097356,5125,0,1747833541,13217.83956611,29053.738546649998,53339.252639520004 2025-05-21,13:19:03.000,141,11097334,5325,0,1747833542,13217.846302419995,29515.3508247,53339.203729680004 2025-05-21,13:19:04.000,141,11097284,5205,0,1747833543,13217.886720279996,31361.84223168,53339.224691040006 2025-05-21,13:19:05.000,141,11097312,5325,0,1747833544,13217.92040183,26745.698303790006,53339.203729680004 2025-05-21,13:19:06.000,141,11097335,5725,0,1747833545,13217.94061076,24899.235093330004,53339.21770392001 2025-05-21,13:19:07.000,141,11097295,5525,0,1747833546,13217.947347069996,29053.823136210005,53339.16879408 2025-05-21,13:19:08.000,141,11097285,5485,0,1747833547,13217.96081969,29515.50590556,53339.18975544 2025-05-21,13:19:09.000,141,11097312,5005,0,1747833548,13217.94061076,26745.853384650007,53339.203729680004 2025-05-21,13:19:10.000,141,11097359,5645,0,1747833549,13217.954083379991,26284.248155730005,53339.154819840005 2025-05-21,13:19:11.000,141,11097342,5205,0,1747833550,13217.927138139996,30900.413231009996,53339.154819840005 2025-05-21,13:19:12.000,141,11097318,5405,0,1747833551,13217.954083379991,31823.694180150007,53339.14783272001 2025-05-21,13:19:13.000,141,11097314,5205,0,1747833552,13217.987764929996,29053.985266200005,53339.18276832 2025-05-21,13:19:14.000,141,11097310,5205,0,1747833553,13218.001237550001,29053.935922289995,53339.11289712 2025-05-21,13:19:15.000,141,11097295,5405,0,1747833554,13218.055128029991,30900.455525790007,53339.18975544 2025-05-21,13:19:16.000,141,11097334,5085,0,1747833555,13218.048391719996,29054.013462720002,53339.23167816 2025-05-21,13:19:17.000,141,11097304,5245,0,1747833556,13218.122491130001,29515.639839030002,53339.23866528 2025-05-21,13:19:18.000,141,11097313,5925,0,1747833557,13218.183117920002,26745.994367249994,53339.273600880006 2025-05-21,13:19:19.000,141,11097311,5765,0,1747833558,13218.297635189992,28130.838250529996,53339.29456224001 2025-05-21,13:19:20.000,141,11097307,5684,0,1747833559,13218.364998290002,33208.6015056,53339.280588 2025-05-21,13:19:21.000,141,11097314,5325,0,1747833560,13218.445834009988,29515.66803555,53339.273600880006 2025-05-21,13:19:22.000,141,11097285,5565,0,1747833561,13218.506460799988,34593.36784845,53339.26661376001 2025-05-21,13:19:33.000,141,11097284,5365,0,1747833572,13219.15988287,28590.96316215,53339.43430464001 2025-05-21,13:19:34.000,141,11097316,5285,0,1747833573,13219.233982279991,25821.24719907,53339.47622736 2025-05-21,13:19:35.000,141,11097328,5285,0,1747833574,13219.267663829996,27667.57647606,53339.46225312001 2025-05-21,13:19:36.000,141,11097308,5125,0,1747833575,13219.281136450001,29975.53212936,53339.51116296001 2025-05-21,13:19:37.000,141,11097299,5965,0,1747833576,13219.361972170002,26282.633904960006,53339.539111440004 2025-05-21,13:19:38.000,141,11097363,5485,0,1747833577,13219.375444789992,32745.057765930003,53339.60199552001 2025-05-21,13:19:39.000,141,11097396,5285,0,1747833578,13219.422598960002,26744.062905629995,53339.588021280004 2025-05-21,13:19:40.000,141,11097368,5005,0,1747833579,13219.436071579992,25359.169678439997,53339.608982640006 2025-05-21,13:19:41.000,141,11097338,5245,0,1747833580,13219.436071579992,30436.799000040002,53339.65090536001 2025-05-21,13:19:42.000,141,11097321,5965,0,1747833581,13219.436071579992,31821.501900720003,53339.68584096 2025-05-21,13:19:43.000,141,11097343,5605,0,1747833582,13219.449544199997,33667.88052162,53339.76269928 2025-05-21,13:19:44.000,141,11097289,5805,0,1747833583,13219.469753129997,28590.131364810004,53339.72077656001 2025-05-21,13:19:45.000,141,11097306,5445,0,1747833584,13219.537116229993,27666.801071759997,53339.76968640001 2025-05-21,13:19:46.000,141,11097300,5405,0,1747833585,13219.489962059997,29051.567414610006,53339.79064776 2025-05-21,13:19:47.000,141,11097331,5684,0,1747833586,13219.510170989997,27205.104204150004,53339.81160912 2025-05-21,13:19:48.000,141,11097344,5085,0,1747833587,13219.570797779998,33205.89463968,53339.81859624001 2025-05-21,13:19:49.000,141,11097296,5365,0,1747833588,13219.624688260003,29051.391186359993,53339.81859624001 2025-05-21,13:19:50.000,141,11097344,5405,0,1747833589,13219.658369809993,28128.138433739994,53339.874493200005 2025-05-21,13:19:51.000,141,11097338,5325,0,1747833590,13219.692051359998,31359.2622501,53339.895454560006 2025-05-21,13:19:52.000,141,11097287,5485,0,1747833591,13219.692051359998,27666.392222220005,53339.93039016 2025-05-21,13:19:53.000,141,11097323,5725,0,1747833592,13219.759414459993,33667.13331383999,53339.95833864 2025-05-21,13:19:54.000,141,11097317,5525,0,1747833593,13219.759414459993,30897.551284229994,53339.98628712001 2025-05-21,13:19:55.000,141,11097264,5165,0,1747833594,13219.745941839989,25358.239193279995,53340.01423560001 2025-05-21,13:19:56.000,141,11097245,5684,0,1747833595,13219.759414459993,33205.40120058,53340.042184080005 2025-05-21,13:19:57.000,141,11097307,5765,0,1747833596,13219.759414459993,28127.722535070003,53340.05615832001 2025-05-21,13:19:58.000,141,11097356,5205,0,1747833597,13219.759414459993,23973.338916959998,53340.14000376 2025-05-21,13:19:59.000,141,11097318,5485,0,1747833598,13219.692051359998,25358.062965029996,53340.160965120005 2025-05-21,13:20:00.000,141,11097309,5645,0,1747833599,13219.685315049988,31358.78290926,53340.19590072 2025-05-21,13:20:01.000,141,11097315,5405,0,1747833600,13219.638160879993,35051.42031585,53340.26577192 2025-05-21,13:20:02.000,141,11097319,5485,0,1747833601,13219.584270400002,29512.023635339996,53340.26577192 2025-05-21,13:20:23.000,141,11097316,5485,0,1747833622,13218.573823899998,31818.104220060006,53340.58717944001 2025-05-21,13:20:24.000,141,11097325,5684,0,1747833623,13218.492988179998,28125.325830870002,53340.58717944001 2025-05-21,13:20:25.000,141,11097285,5765,0,1747833624,13218.459306629993,27663.57961935,53340.678012 2025-05-21,13:20:26.000,141,11097367,5725,0,1747833625,13218.540142349993,23047.66831275,53340.90858696 2025-05-21,13:20:27.000,141,11097306,5044,0,1747833626,13218.439097699993,28586.64909459,53340.98544528 2025-05-21,13:20:28.000,141,11097306,5285,0,1747833627,13218.331316739997,31817.794058340005,53340.8876256 2025-05-21,13:20:29.000,141,11097296,5365,0,1747833628,13218.223535780002,29509.824306780007,53340.79679304 2025-05-21,13:20:30.000,141,11097332,5285,0,1747833629,13218.055128029991,30433.062961140007,53340.5732052 2025-05-21,13:20:31.000,141,11097288,5005,0,1747833630,13217.994501239991,30433.013617229997,53340.496346880005 2025-05-21,13:20:32.000,141,11097323,5725,0,1747833631,13217.954083379991,29048.26137264,53340.48935976001 2025-05-21,13:20:33.000,141,11097330,5445,0,1747833632,13217.927138139996,32279.356992479996,53340.48237264 2025-05-21,13:20:34.000,141,11097320,5325,0,1747833633,13217.866511349996,32279.413385520005,53340.52429536 2025-05-21,13:20:35.000,141,11097356,5285,0,1747833634,13217.77220300999,33664.123335330005,53340.46141128 2025-05-21,13:20:36.000,141,11097303,5605,0,1747833635,13217.69136728999,33202.489909890006,53340.48935976001 2025-05-21,13:20:37.000,141,11097328,5365,0,1747833636,13217.61053156999,34125.61577817,53340.545256720005 2025-05-21,13:20:38.000,141,11097335,5805,0,1747833637,13217.54990477999,29509.72561896,53340.47538552 2025-05-21,13:20:39.000,141,11097288,5245,0,1747833638,13217.482541679994,31356.012601170005,53340.40551432 2025-05-21,13:20:40.000,141,11097331,6045,0,1747833639,13217.415178579999,32740.715501850005,53340.426475680004 2025-05-21,13:20:41.000,141,11097370,5285,0,1747833640,13217.334342859998,30894.372126600007,53340.41250144 2025-05-21,13:20:42.000,141,11097354,5285,0,1747833641,13217.273716069998,28124.88173568,53340.41948856001 2025-05-21,13:20:43.000,141,11097327,6005,0,1747833642,13217.172671419998,29971.20396354,53340.27275904001 2025-05-21,13:20:44.000,141,11097316,5125,0,1747833643,13217.125517250002,27663.311752409994,53340.30070752001 2025-05-21,13:20:45.000,141,11097287,5684,0,1747833644,13217.071626769997,34125.580532520005,53340.26577192 2025-05-21,13:20:46.000,141,11097286,5285,0,1747833645,13216.984054740002,27663.452735009996,53340.279746160006 2025-05-21,13:20:47.000,141,11097351,5725,0,1747833646,13216.930164259997,27663.57257022,53340.21686208 2025-05-21,13:20:48.000,141,11097362,5165,0,1747833647,13216.936900569992,32279.547318990008,53340.21686208 2025-05-21,13:20:49.000,141,11097318,5525,0,1747833648,13216.889746399997,29971.767893940007,53340.16795224 2025-05-21,13:20:50.000,141,11097341,5605,0,1747833649,13216.883010090001,26740.834404089997,53340.13301664001 2025-05-21,13:20:51.000,141,11097305,5605,0,1747833650,13216.862801160001,28587.424498890003,53340.14699088 2025-05-21,13:20:52.000,141,11097395,5525,0,1747833651,13216.829119609996,28125.939105180005,53340.1190424 2025-05-21,13:20:53.000,141,11097333,5684,0,1747833652,13216.788701749996,26279.729663399994,53340.1190424 2025-05-21,13:20:54.000,141,11097363,5525,0,1747833653,13216.755020199991,27664.629939720005,53340.07711968 2025-05-21,13:20:55.000,141,11097368,5445,0,1747833654,13216.72133865,30434.2754115,53340.0491712 2025-05-21,13:20:56.000,141,11097372,5285,0,1747833655,13216.67418447999,31357.556360639996,53340.02820984 2025-05-21,13:20:57.000,141,11097326,5445,0,1747833656,13216.627030309995,26741.687348820007,53340.05615832001 2025-05-21,13:20:58.000,141,11097343,5605,0,1747833657,13216.57313982999,29049.671198640004,53339.9793 2025-05-21,13:20:59.000,141,11097380,5525,0,1747833658,13216.51924935,22587.388320269994,53339.98628712001 2025-05-21,13:21:00.000,141,11097321,5884,0,1747833659,13216.505776729995,29972.846410829996,53339.88846744001 2025-05-21,13:21:01.000,141,11097335,5565,0,1747833660,13216.49904042,31357.556360639996,53339.93737728001 2025-05-21,13:21:02.000,141,11097333,5765,0,1747833661,13216.45188624999,32280.703376310004,53339.9094288 2025-05-21,13:21:03.000,141,11097295,6084,0,1747833662,13216.43167731999,30895.908836939998,53339.895454560006 2025-05-21,13:21:04.000,141,11097334,5405,0,1747833663,13216.43841363,32280.661081529994,53339.88148032 2025-05-21,13:21:05.000,141,11097379,5725,0,1747833664,13216.43841363,26741.489973179996,53339.874493200005 2025-05-21,13:21:06.000,141,11097351,5525,0,1747833665,13216.45188624999,30434.211969330005,53339.874493200005 2025-05-21,13:21:07.000,141,11097363,5605,0,1747833666,13216.465358869995,29511.03675714,53339.8395576 2025-05-21,13:21:08.000,141,11097342,5285,0,1747833667,13216.465358869995,24895.090204890002,53339.79064776 2025-05-21,13:21:09.000,141,11097361,5925,0,1747833668,13216.45862256,32280.506000669993,53339.7347508 2025-05-21,13:21:10.000,141,11097329,5605,0,1747833669,13216.43841363,26741.412432750003,53339.69981520001 2025-05-21,13:21:11.000,141,11097401,5605,0,1747833670,13216.39125945999,28587.854495820007,53339.776673520006 2025-05-21,13:21:12.000,141,11097351,5565,0,1747833671,13216.283478499994,26279.948186430003,53339.776673520006 2025-05-21,13:21:13.000,141,11097368,5125,0,1747833672,13216.189170159989,31819.196835209994,53339.74872504001 2025-05-21,13:21:14.000,141,11097342,5205,0,1747833673,13216.121807059993,29049.69939516,53339.76269928 2025-05-21,13:21:15.000,141,11097323,5684,0,1747833674,13215.973608239998,30434.634917129995,53339.72077656001 2025-05-21,13:21:16.000,141,11097297,5684,0,1747833675,13215.865827280002,27665.17977186,53339.74872504001 2025-05-21,13:21:17.000,141,11097379,5645,0,1747833676,13215.758046319992,27665.257312290007,53339.71378944 2025-05-21,13:21:18.000,141,11097352,5125,0,1747833677,13215.623320120001,30896.564406029996,53339.63693112 2025-05-21,13:21:19.000,141,11097374,5285,0,1747833678,13215.515539159991,31819.78896213,53339.65090536001 2025-05-21,13:21:20.000,141,11097311,5684,0,1747833679,13215.39428557999,32281.450584089995,53339.61596976 2025-05-21,13:21:21.000,141,11097384,5205,0,1747833680,13215.306713549995,35512.694235660005,53339.62295688 2025-05-21,13:21:22.000,141,11097348,5165,0,1747833681,13215.21914152,26742.476851379994,53339.5950084 2025-05-21,13:21:23.000,141,11097300,4925,0,1747833682,13215.17872366,31820.162566019993,53339.56705992 2025-05-21,13:21:24.000,141,11097360,5205,0,1747833683,13215.097887939999,29512.192814459995,53339.5251372 2025-05-21,13:21:25.000,141,11097349,5605,0,1747833684,13215.057470079999,25819.442621790004,53339.55308568001 2025-05-21,13:21:26.000,141,11097342,5205,0,1747833685,13215.07094269999,28127.504012039994,53339.48321448001 2025-05-21,13:21:27.000,141,11097385,5684,0,1747833686,13215.043997459994,29973.953124239997,53339.43430464001 2025-05-21,13:21:28.000,141,11097352,5365,0,1747833687,13215.09115162999,31820.303548619995,53339.441291760006 2025-05-21,13:21:29.000,141,11097358,5165,0,1747833688,13215.1383058,31820.388138180002,53339.36443344001 2025-05-21,13:21:30.000,141,11097346,5165,0,1747833689,13215.11809687,30435.579500549997,53339.392381920006 2025-05-21,13:21:31.000,141,11097367,5525,0,1747833690,13215.145042109994,30435.657040980004,53339.3504592 2025-05-21,13:21:32.000,141,11097363,5445,0,1747833691,13215.17872366,27666.110257020002,53339.3504592 2025-05-21,13:21:33.000,141,11097356,5205,0,1747833692,13215.1383058,33205.330709279995,53339.280588 2025-05-21,13:21:34.000,141,11097343,5605,0,1747833693,13215.15851473,29512.531172699993,53339.25962664 2025-05-21,13:21:35.000,141,11097323,5565,0,1747833694,13215.1383058,26743.03373265,53339.28757512 2025-05-21,13:21:36.000,141,11097365,5405,0,1747833695,13215.104624249994,24896.626915229994,53339.28757512 2025-05-21,13:21:37.000,141,11097310,5005,0,1747833696,13215.030524839989,33667.013478630004,53339.252639520004 2025-05-21,13:21:38.000,141,11097339,5565,0,1747833697,13214.969898049989,29051.059877249994,53339.23866528 2025-05-21,13:21:39.000,141,11097341,5765,0,1747833698,13214.942952809994,29974.312629869994,53339.19674256001 2025-05-21,13:21:40.000,141,11097348,5125,0,1747833699,13214.841908159993,26281.534240680005,53339.23167816 2025-05-21,13:21:41.000,141,11097330,5205,0,1747833700,13214.767808750003,29974.369022910003,53339.154819840005 2025-05-21,13:21:42.000,141,11097415,5845,0,1747833701,13214.633082549997,30897.607677270003,53339.1408456 2025-05-21,13:21:43.000,141,11097337,5845,0,1747833702,13214.592664689997,32282.430413160007,53339.0709744 2025-05-21,13:21:44.000,141,11097314,5405,0,1747833703,13214.451202179996,29051.250203760006,53339.07796152001 2025-05-21,13:21:45.000,141,11097331,5445,0,1747833704,13214.34342122,25820.020650449995,53339.06398728 2025-05-21,13:21:46.000,141,11097328,5085,0,1747833705,13214.22216764,27666.483860909997,53339.02206456 2025-05-21,13:21:47.000,141,11097348,5205,0,1747833706,13214.12112299,31359.396183570003,53338.987128960005 2025-05-21,13:21:48.000,141,11097348,5005,0,1747833707,13214.07396881999,30436.263266160007,53338.9661676 2025-05-21,13:21:49.000,141,11097329,5805,0,1747833708,13213.966187859995,26743.590613919994,53338.889309280006 2025-05-21,13:21:50.000,141,11097379,5805,0,1747833709,13213.865143209994,29513.306576999996,53338.88232216001 2025-05-21,13:21:51.000,141,11097334,5245,0,1747833710,13213.817989039999,29051.821183289998,53338.868347920004 2025-05-21,13:21:52.000,141,11097341,5605,0,1747833711,13213.723680699994,26282.344890630004,53338.83341232 2025-05-21,13:21:53.000,141,11097357,5605,0,1747833712,13213.669790219988,33206.655945720006,53338.70764416 2025-05-21,13:21:54.000,141,11097354,5125,0,1747833713,13213.642844979993,26744.295526920003,53338.76354112001 2025-05-21,13:21:55.000,141,11097328,5165,0,1747833714,13213.555272949998,27667.668114750006,53338.66572144 2025-05-21,13:21:56.000,141,11097313,5645,0,1747833715,13213.460964609993,26744.683229069997,53338.67969568 2025-05-21,13:21:57.000,141,11097377,5485,0,1747833716,13213.407074130002,30899.377008900003,53338.58886312 2025-05-21,13:21:58.000,141,11097349,5765,0,1747833717,13213.346447340002,29976.413270610006,53338.57488888001 2025-05-21,13:21:59.000,141,11097353,5405,0,1747833718,13213.279084239992,29053.364942760003,53338.532966160004 2025-05-21,13:22:00.000,141,11097367,5645,0,1747833719,13213.204984830001,30438.42734907,53338.50501768001 2025-05-21,13:22:01.000,141,11097332,4925,0,1747833720,13213.178039589991,27207.331729230005,53338.49803056 2025-05-21,13:22:02.000,141,11097345,5525,0,1747833721,13213.144358040001,25361.04474702,53338.42117224 2025-05-21,13:22:03.000,141,11097238,5445,0,1747833722,13213.110676489996,29054.147396190005,53338.42815936001 2025-05-21,13:22:04.000,141,11097201,5405,0,1747833723,13213.06352232,29515.921804230005,53338.414185120004 2025-05-21,13:22:05.000,141,11097369,5645,0,1747833724,13213.03657707999,31824.229914030002,53338.35130104 2025-05-21,13:22:06.000,141,11097328,5125,0,1747833725,13213.00289553,23976.82823631,53338.30937832001 2025-05-21,13:22:07.000,141,11097341,5245,0,1747833726,13213.009631839996,25361.813102190004,53338.27444272 2025-05-21,13:22:08.000,141,11097335,5565,0,1747833727,13212.9826866,29516.506882019996,53338.26046848001 2025-05-21,13:22:09.000,141,11097335,5645,0,1747833728,13212.969213979995,28593.54314373,53338.17662304 2025-05-21,13:22:10.000,141,11097339,5765,0,1747833729,13212.928796119995,35517.981083160004,53338.099764720006 2025-05-21,13:22:11.000,141,11097297,5845,0,1747833730,13212.91532349999,30440.316515910003,53338.09277760001 2025-05-21,13:22:12.000,141,11097329,5684,0,1747833731,13212.91532349999,21669.584545139995,53338.029893520004 2025-05-21,13:22:13.000,141,11097283,5765,0,1747833732,13212.847960399995,29978.972104800006,53337.980983680005 2025-05-21,13:22:14.000,141,11097340,5085,0,1747833733,13212.868169329995,33210.511819830004,53337.96002232 2025-05-21,13:22:15.000,141,11097365,5725,0,1747833734,13212.83448777999,29517.691135860005,53337.980983680005 2025-05-21,13:22:16.000,141,11097299,5605,0,1747833735,13212.807542539995,33672.42721047001,53337.93906096 2025-05-21,13:22:17.000,141,11097263,5485,0,1747833736,13212.75365205999,31826.083835219993,53337.93906096 2025-05-21,13:22:18.000,141,11097337,5605,0,1747833737,13212.746915749995,29979.712263449997,53337.932073840006 2025-05-21,13:22:19.000,141,11097354,5205,0,1747833738,13212.69302526999,28594.931822340004,53337.813292800005 2025-05-21,13:22:20.000,141,11097304,5205,0,1747833739,13212.63239847999,28595.023461029996,53337.7783572 2025-05-21,13:22:21.000,141,11097343,5925,0,1747833740,13212.578507999999,32288.168404979995,53337.813292800005 2025-05-21,13:22:22.000,141,11097351,5565,0,1747833741,13212.457254419998,28595.256082320004,53337.78534432001 2025-05-21,13:22:23.000,141,11097363,5525,0,1747833742,13212.376418699998,31826.767600830004,53337.72944736 2025-05-21,13:22:24.000,141,11097354,4925,0,1747833743,13212.329264530003,30903.58533951,53337.6735504 2025-05-21,13:22:25.000,141,11097305,5765,0,1747833744,13212.288846670002,28133.83413078,53337.61066632 2025-05-21,13:22:26.000,141,11097325,5565,0,1747833745,13212.194538329997,30903.754518629998,53337.63162768 2025-05-21,13:22:27.000,141,11097314,5125,0,1747833746,13212.181065709992,29057.291308169995,53337.61066632 2025-05-21,13:22:28.000,141,11097327,5725,0,1747833747,13212.120438919992,25364.308494209996,53337.51983376001 2025-05-21,13:22:29.000,141,11097320,5285,0,1747833748,13212.093493679997,26287.631738130003,53337.54079512001 2025-05-21,13:22:30.000,141,11097323,5725,0,1747833749,13212.120438919992,33212.23180754999,53337.50585952 2025-05-21,13:22:31.000,141,11097329,5565,0,1747833750,13212.113702609997,33212.3375445,53337.40105272001 2025-05-21,13:22:32.000,141,11097312,5085,0,1747833751,13212.154120469997,29981.009303369996,53337.4639368 2025-05-21,13:22:33.000,141,11097154,5605,0,1747833752,13212.187802020002,30904.36074381,53337.47092392001 2025-05-21,13:22:34.000,141,11097159,5725,0,1747833753,13212.241692499992,29057.88343509,53337.359130000004 2025-05-21,13:22:35.000,141,11097310,5365,0,1747833754,13212.322528219993,31827.719233380005,53337.33816864 2025-05-21,13:22:36.000,141,11097308,5125,0,1747833755,13212.423572869993,27211.420224629997,53337.33816864 2025-05-21,13:22:37.000,141,11097333,5684,0,1747833756,13212.524617519994,30904.54402119,53337.40105272001 2025-05-21,13:22:38.000,141,11097313,5565,0,1747833757,13212.598716929999,25364.999308950006,53337.34515576 2025-05-21,13:22:39.000,141,11097330,5165,0,1747833758,13212.645871099994,29519.749481820007,53337.31720728 2025-05-21,13:22:40.000,141,11097273,5765,0,1747833759,13212.71323419999,30443.107971389996,53337.30323304001 2025-05-21,13:22:41.000,141,11097360,5365,0,1747833760,13212.767124679995,31828.128082919997,53337.34515576 2025-05-21,13:22:42.000,141,11097309,5605,0,1747833761,13212.80080623,25365.288323279994,53337.27528456 2025-05-21,13:22:43.000,141,11097284,5245,0,1747833762,13212.847960399995,27211.88546721,53337.30323304001 2025-05-21,13:22:44.000,141,11097288,5005,0,1747833763,13212.87490563999,26288.689107629994,53337.33118152001 2025-05-21,13:22:45.000,141,11097336,4965,0,1747833764,13212.827751469995,31366.727278770006,53337.33816864 2025-05-21,13:22:46.000,141,11097327,5445,0,1747833765,13212.807542539995,26750.42827002,53337.35214288001 2025-05-21,13:22:47.000,141,11097334,5285,0,1747833766,13212.79406991999,28597.03951221,53337.33816864 2025-05-21,13:22:48.000,141,11097324,5205,0,1747833767,13212.746915749995,25827.267156090005,53337.2892588 2025-05-21,13:22:49.000,141,11097366,5005,0,1747833768,13212.659343719999,32290.36068441,53337.35214288001 2025-05-21,13:22:50.000,141,11097314,5125,0,1747833769,13212.639134789999,27212.33661153,53337.310220160005 2025-05-21,13:22:51.000,141,11097339,5365,0,1747833770,13212.565035379994,31367.220717870005,53337.3940656 2025-05-21,13:22:52.000,141,11097158,5165,0,1747833771,13212.558299069999,26750.858266950003,53337.408039840004 2025-05-21,13:22:53.000,141,11097325,5565,0,1747833772,13212.511144899989,34137.232744409994,53337.37310424001 2025-05-21,13:22:54.000,141,11097337,5805,0,1747833773,13212.457254419998,29982.57421023,53337.359130000004 2025-05-21,13:22:55.000,141,11097305,5445,0,1747833774,13212.450518109988,28597.814916510004,53337.35214288001 2025-05-21,13:22:56.000,141,11097382,5085,0,1747833775,13212.423572869993,30906.249910650004,53337.31720728 2025-05-21,13:22:57.000,141,11097312,5085,0,1747833776,13212.430309179988,28598.223766049996,53337.34515576 2025-05-21,13:22:58.000,141,11097314,5325,0,1747833777,13212.490935969989,31368.285136499995,53337.36611712 2025-05-21,13:22:59.000,141,11097283,5605,0,1747833778,13212.511144899989,29983.441253220008,53337.28227168001 2025-05-21,13:23:00.000,141,11097323,5565,0,1747833779,13212.598716929999,31830.285116700004,53337.310220160005 2025-05-21,13:23:01.000,141,11097307,5684,0,1747833780,13212.598716929999,26290.684011420002,53337.29624592 2025-05-21,13:23:02.000,141,11097317,5445,0,1747833781,13212.69976158,28137.415088819995,53337.3241944 2025-05-21,13:23:03.000,141,11097364,5445,0,1747833782,13212.71997051,29984.216657519995,53337.2892588 2025-05-21,13:23:04.000,141,11097332,5085,0,1747833783,13212.827751469995,29522.71011642,53337.30323304001 2025-05-21,13:23:05.000,141,11097334,5085,0,1747833784,13212.888378259995,29984.526819239996,53337.3241944 2025-05-21,13:23:06.000,141,11097365,5684,0,1747833785,13212.95574135999,31831.264945770003,53337.40105272001 2025-05-21,13:23:07.000,141,11097295,5725,0,1747833786,13213.01636814999,24906.552090269994,53337.37310424001 2025-05-21,13:23:08.000,141,11097362,4925,0,1747833787,13213.08373125,29523.16830987,53337.43598832 2025-05-21,13:23:09.000,141,11097360,5285,0,1747833788,13213.184775900001,29061.55603182,53337.3940656 2025-05-21,13:23:10.000,141,11097328,5245,0,1747833789,13213.245402690001,28599.978999419996,53337.37310424001 2025-05-21,13:23:11.000,141,11097335,5725,0,1747833790,13213.285820550002,28600.049490720005,53337.37310424001 2025-05-21,13:23:12.000,141,11097365,5565,0,1747833791,13213.373392579997,27676.824934620003,53337.43598832 2025-05-21,13:23:13.000,141,11097338,5285,0,1747833792,13213.420546749992,32293.490498130006,53337.41502696 2025-05-21,13:23:14.000,141,11097305,5884,0,1747833793,13213.487909850002,30908.604320069993,53337.41502696 2025-05-21,13:23:15.000,141,11097330,5245,0,1747833794,13213.548536640003,29985.316321799997,53337.477911040005 2025-05-21,13:23:16.000,141,11097372,5445,0,1747833795,13213.629372359988,27677.113948950006,53337.44996256001 2025-05-21,13:23:17.000,141,11097277,5845,0,1747833796,13213.669790219988,26292.185476109997,53337.51983376001 2025-05-21,13:23:18.000,141,11097337,5605,0,1747833797,13213.703471769993,26753.903491110003,53337.533808 2025-05-21,13:23:19.000,141,11097388,5245,0,1747833798,13213.710208079989,27215.55101481,53337.56874360001 2025-05-21,13:23:20.000,141,11097312,5205,0,1747833799,13213.791043799989,32293.87820028,53337.47092392001 2025-05-21,13:23:21.000,141,11097300,5325,0,1747833800,13213.838197969999,27215.72724306,53337.51983376001 2025-05-21,13:23:22.000,141,11097331,5405,0,1747833801,13213.91229737999,27677.417061540007,53337.547782240006 2025-05-21,13:23:23.000,141,11097406,5205,0,1747833802,13213.99313309999,32755.758345270006,53337.58271784 2025-05-21,13:23:24.000,141,11097404,5205,0,1747833803,13214.047023579995,29062.613401320006,53337.56175648 2025-05-21,13:23:25.000,141,11097336,5445,0,1747833804,13214.15480453999,26754.446274119997,53337.58271784 2025-05-21,13:23:26.000,141,11097337,5645,0,1747833805,13214.208695019996,28139.550975210004,53337.56175648 2025-05-21,13:23:27.000,141,11097353,5805,0,1747833806,13214.2625855,29524.564037610005,53337.63162768 2025-05-21,13:23:28.000,141,11097343,5845,0,1747833807,13214.363630150001,29986.359593040004,53337.61765344001 2025-05-21,13:23:29.000,141,11097328,5365,0,1747833808,13214.430993249996,29524.754364120003,53337.66656328001 2025-05-21,13:23:30.000,141,11097339,5525,0,1747833809,13214.565719450002,26293.193501700007,53337.66656328001 2025-05-21,13:23:31.000,141,11097318,5085,0,1747833810,13214.606137310002,32756.62538826,53337.6735504 2025-05-21,13:23:32.000,141,11097315,5725,0,1747833811,13214.727390890002,22600.034459489994,53337.72246024 2025-05-21,13:23:33.000,141,11097309,5765,0,1747833812,13214.781281369993,30448.430064540007,53337.743421600004 2025-05-21,13:23:34.000,141,11097363,5845,0,1747833813,13214.855380779998,28140.192446040004,53337.764382960006 2025-05-21,13:23:35.000,141,11097321,5645,0,1747833814,13214.916007569998,29986.824835620006,53337.75739584001 2025-05-21,13:23:36.000,141,11097316,5165,0,1747833815,13214.942952809994,24908.58223971,53337.79931856 2025-05-21,13:23:37.000,141,11097329,5605,0,1747833816,13215.017052219999,29063.698967339995,53337.86918976 2025-05-21,13:23:38.000,141,11097390,5085,0,1747833817,13215.057470079999,29525.360589300006,53337.90412536001 2025-05-21,13:23:39.000,141,11097341,5765,0,1747833818,13215.11136055999,30448.761373650006,53337.883164000006 2025-05-21,13:23:40.000,141,11097357,5525,0,1747833819,13215.13156948999,29525.466326249996,53337.95303520001 2025-05-21,13:23:41.000,141,11097319,5325,0,1747833820,13215.145042109994,30448.874159729996,53337.932073840006 2025-05-21,13:23:42.000,141,11097361,5525,0,1747833821,13215.205668899995,26755.595282309994,53338.01591928 2025-05-21,13:23:43.000,141,11097353,5765,0,1747833822,13215.225877829995,24908.89945056,53338.04386776001 2025-05-21,13:23:44.000,141,11097343,5605,0,1747833823,13215.27303199999,27679.059508830003,53338.01591928 2025-05-21,13:23:45.000,141,11097323,5684,0,1747833824,13215.29997724,29525.75534058,53338.057842 2025-05-21,13:23:46.000,141,11097331,5684,0,1747833825,13215.367340339995,31372.486417980006,53338.099764720006 2025-05-21,13:23:47.000,141,11097405,5445,0,1747833826,13215.35386771999,31834.197383849998,53338.12072608001 2025-05-21,13:23:48.000,141,11097397,5605,0,1747833827,13215.407758199995,33219.28798668001,53338.15566168 2025-05-21,13:23:49.000,141,11097386,5365,0,1747833828,13215.45491236999,29064.326339909996,53338.14168744001 2025-05-21,13:23:50.000,141,11097372,5285,0,1747833829,13215.535748089991,32757.75324906,53338.18361016 2025-05-21,13:23:51.000,141,11097320,5325,0,1747833830,13215.5424844,33219.50650971,53338.15566168 2025-05-21,13:23:52.000,141,11097299,5645,0,1747833831,13215.616583809991,27679.517702280005,53338.26046848001 2025-05-21,13:23:53.000,141,11097332,5085,0,1747833832,13215.683946910001,25832.899410960003,53338.246494240004 2025-05-21,13:23:54.000,141,11097278,5245,0,1747833833,13215.717628459992,35066.378569709996,53338.29540408 2025-05-21,13:23:55.000,141,11097343,5684,0,1747833834,13215.778255249992,32758.105705559996,53338.3023912 2025-05-21,13:23:56.000,141,11097316,5325,0,1747833835,13215.886036210002,27679.686881400004,53338.30937832001 2025-05-21,13:23:57.000,141,11097331,5405,0,1747833836,13216.000553479993,28141.334405100002,53338.3722624 2025-05-21,13:23:58.000,141,11097395,5725,0,1747833837,13216.101598129993,32296.331297519995,53338.40021088 2025-05-21,13:23:59.000,141,11097239,5605,0,1747833838,13216.155488609998,31372.852972740002,53338.44912072 2025-05-21,13:24:00.000,141,11097237,5605,0,1747833839,13216.303687429994,33219.464214930005,53338.51899192 2025-05-21,13:24:01.000,141,11097134,5205,0,1747833840,13216.37105052999,29526.002060130006,53338.532966160004 2025-05-21,13:24:02.000,141,11097337,5684,0,1747833841,13216.505776729995,25370.871234239996,53338.6168116 2025-05-21,13:24:03.000,141,11097356,5165,0,1747833842,13216.64050293,27679.073607090002,53338.66572144 2025-05-21,13:24:04.000,141,11097311,5605,0,1747833843,13216.74154758,28602.382752749996,53338.71463128001 2025-05-21,13:24:05.000,141,11097323,5525,0,1747833844,13216.815646989991,30910.62742038,53338.77751536 2025-05-21,13:24:06.000,141,11097317,5565,0,1747833845,13216.909955329997,31833.880172999998,53338.73559264 2025-05-21,13:24:07.000,141,11097315,5684,0,1747833846,13216.957109499992,27678.805740149997,53338.84738656 2025-05-21,13:24:08.000,141,11097352,5044,0,1747833847,13216.963845810002,33218.773400189995,53338.87533504 2025-05-21,13:24:09.000,141,11097339,5805,0,1747833848,13217.031208909997,34142.075496720005,53338.95219336 2025-05-21,13:24:10.000,141,11097329,5765,0,1747833849,13217.058154149992,30910.331356919996,53338.9661676 2025-05-21,13:24:11.000,141,11097320,5245,0,1747833850,13217.071626769997,28602.058492769997,53339.00809032001 2025-05-21,13:24:12.000,141,11097339,5605,0,1747833851,13217.118780939993,29987.092702559996,53339.05001304001 2025-05-21,13:24:13.000,141,11097350,5125,0,1747833852,13217.138989869993,30448.761373650006,53339.11988424 2025-05-21,13:24:14.000,141,11097347,5605,0,1747833853,13217.165935110002,31833.880172999998,53339.18276832 2025-05-21,13:24:15.000,141,11097324,5205,0,1747833854,13217.172671419998,30910.59922386,53339.13385848 2025-05-21,13:24:16.000,141,11097336,5085,0,1747833855,13217.192880349998,28602.34045797,53339.224691040006 2025-05-21,13:24:17.000,141,11097338,5285,0,1747833856,13217.253507139998,30910.888238190004,53339.31552360001 2025-05-21,13:24:18.000,141,11097358,5405,0,1747833857,13217.334342859998,33219.33733059,53339.32949784 2025-05-21,13:24:19.000,141,11097327,5485,0,1747833858,13217.361288099994,29526.157140990006,53339.39936904 2025-05-21,13:24:20.000,141,11097334,5285,0,1747833859,13217.408442269989,29987.966794680004,53339.36443344001 2025-05-21,13:24:21.000,141,11097353,5805,0,1747833860,13217.435387509999,23063.056563539998,53339.43430464001 2025-05-21,13:24:22.000,141,11097300,5125,0,1747833861,13217.50948691999,24909.879279629997,53339.48321448001 2025-05-21,13:24:23.000,141,11097349,5845,0,1747833862,13217.55664109,28141.630468560004,53339.54609856 2025-05-21,13:24:24.000,141,11097280,5165,0,1747833863,13217.59032263999,27218.384765070005,53339.58103416001 2025-05-21,13:24:25.000,141,11097298,5205,0,1747833864,13217.65768574,33681.86599554001,53339.65090536001 2025-05-21,13:24:26.000,141,11097329,5765,0,1747833865,13217.69136728999,27218.483452889996,53339.71378944 2025-05-21,13:24:27.000,141,11097320,5285,0,1747833866,13217.6981036,32296.965719219996,53339.7347508 2025-05-21,13:24:28.000,141,11097300,5205,0,1747833867,13217.79914825,29065.200432030004,53339.76269928 2025-05-21,13:24:29.000,141,11097328,4925,0,1747833868,13217.81935718,29988.573019860007,53339.74173792 2025-05-21,13:24:30.000,141,11097327,5725,0,1747833869,13217.83282979999,29065.122891599996,53339.825583360005 2025-05-21,13:24:31.000,141,11097369,5365,0,1747833870,13217.87324765999,29526.68582574,53339.83257048 2025-05-21,13:24:32.000,141,11097297,5605,0,1747833871,13217.94061076,28603.200451829995,53339.825583360005 2025-05-21,13:24:33.000,141,11097321,5925,0,1747833872,13217.994501239991,30449.727104460006,53339.81859624001 2025-05-21,13:24:34.000,141,11097305,5605,0,1747833873,13218.041655410001,29526.291074459994,53339.8395576 2025-05-21,13:24:35.000,141,11097326,5205,0,1747833874,13218.122491130001,28602.692914469997,53339.91641592001 2025-05-21,13:24:36.000,141,11097347,5605,0,1747833875,13218.115754819992,31372.493467110005,53339.91641592001 2025-05-21,13:24:37.000,141,11097388,5325,0,1747833876,13218.189854229997,33218.95667756999,53339.96532576001 2025-05-21,13:24:38.000,141,11097380,5285,0,1747833877,13218.230272089997,28140.425067329998,53339.95135152 2025-05-21,13:24:39.000,141,11097379,5565,0,1747833878,13218.297635189992,28601.931608429994,53339.993274240005 2025-05-21,13:24:40.000,141,11097372,5165,0,1747833879,13218.351525669997,29986.810737360007,53339.93737728001 2025-05-21,13:24:41.000,141,11097318,5245,0,1747833880,13218.418888769993,30448.33137672,53340.00026136 2025-05-21,13:24:42.000,141,11097364,5205,0,1747833881,13218.492988179998,33218.23061718,53340.03519696001 2025-05-21,13:24:43.000,141,11097158,5325,0,1747833882,13218.553614969998,31371.513638040007,53340.07013256 2025-05-21,13:24:44.000,141,11097318,5165,0,1747833883,13218.560351279993,29063.184380849998,53339.98628712001 2025-05-21,13:24:45.000,141,11097311,5565,0,1747833884,13218.560351279993,26754.841025400005,53340.07013256 2025-05-21,13:24:46.000,141,11097351,5645,0,1747833885,13218.607505449989,24908.145193649994,53340.10506816001 2025-05-21,13:24:47.000,141,11097355,5485,0,1747833886,13218.641186999994,29986.465329989995,53340.112055280006 2025-05-21,13:24:48.000,141,11097399,5684,0,1747833887,13218.674868549999,24908.23683234,53340.15397800001 2025-05-21,13:24:49.000,141,11097339,5525,0,1747833888,13218.701813789994,31371.59117847,53340.26577192 2025-05-21,13:24:50.000,141,11097362,5325,0,1747833889,13218.722022719994,29063.32536345,53340.18192648001 2025-05-21,13:24:51.000,141,11097350,5085,0,1747833890,13218.782649509994,30910.11283389,53340.16795224 2025-05-21,13:24:52.000,141,11097403,5645,0,1747833891,13218.82980367999,32756.850960419993,53340.26577192 2025-05-21,13:24:53.000,141,11097387,5845,0,1747833892,13218.89716678,28601.980952340004,53340.31468176 2025-05-21,13:24:54.000,141,11097369,5684,0,1747833893,13218.95779357,32295.443107140003,53340.37057872001 2025-05-21,13:24:55.000,141,11097359,5525,0,1747833894,13218.99821143,32295.513598439997,53340.37057872001 2025-05-21,13:24:56.000,141,11097355,5725,0,1747833895,13219.126201319996,28602.319310580002,53340.398527200006 2025-05-21,13:24:57.000,141,11097312,5325,0,1747833896,13219.227245969996,28140.784572959994,53340.40551432 2025-05-21,13:24:58.000,141,11097354,5245,0,1747833897,13219.341763240001,32295.880153200007,53340.48237264 2025-05-21,13:24:59.000,141,11097371,5605,0,1747833898,13219.449544199997,30910.9375821,53340.503334 2025-05-21,13:25:00.000,141,11097378,5085,0,1747833899,13219.564061470002,36912.67965018,53340.503334 2025-05-21,13:25:01.000,141,11097357,5925,0,1747833900,13219.712260289998,30449.367598829995,53340.55923096001 2025-05-21,13:25:02.000,141,11097318,5085,0,1747833901,13219.799832319994,31372.690842750002,53340.615127920006 2025-05-21,13:25:03.000,141,11097359,5884,0,1747833902,13219.894140659999,29064.347487299994,53340.7478832 2025-05-21,13:25:04.000,141,11097368,5085,0,1747833903,13219.97497638,28602.64357056,53340.75487032001 2025-05-21,13:25:05.000,141,11097347,5605,0,1747833904,13220.04907578999,29987.52269949,53340.77583168001 2025-05-21,13:25:06.000,141,11097372,5125,0,1747833905,13220.123175199995,23524.083763799994,53340.90858696 2025-05-21,13:25:07.000,141,11097361,5565,0,1747833906,13220.17706568,29987.325323850004,53340.929548320004 2025-05-21,13:25:08.000,141,11097356,5165,0,1747833907,13220.183801989995,32295.49245105,53340.99243240001 2025-05-21,13:25:09.000,141,11097323,5725,0,1747833908,13220.19053829999,28601.910461039995,53341.027368 2025-05-21,13:25:10.000,141,11097387,5645,0,1747833909,13220.17706568,30448.387769759996,53341.06230360001 2025-05-21,13:25:11.000,141,11097376,5044,0,1747833910,13220.21748354,33218.124880229996,53341.1321748 2025-05-21,13:25:12.000,141,11097365,5485,0,1747833911,13220.224219849995,27677.945746290003,53341.18807176001 2025-05-21,13:25:13.000,141,11097357,5605,0,1747833912,13220.23095615999,31832.71706655,53341.27890432001 2025-05-21,13:25:14.000,141,11097362,5125,0,1747833913,13220.23095615999,30909.281036550005,53341.264930080004 2025-05-21,13:25:15.000,141,11097363,5365,0,1747833914,13220.183801989995,30447.37269504,53341.30685280001 2025-05-21,13:25:16.000,141,11097335,5645,0,1747833915,13220.15685675,27677.297226330003,53341.35576264001 2025-05-21,13:25:17.000,141,11097341,5565,0,1747833916,13220.15685675,26292.16432872,53341.36274976 2025-05-21,13:25:18.000,141,11097383,5245,0,1747833917,13220.11643889,29985.337469189995,53341.32781416001 2025-05-21,13:25:19.000,141,11097324,5165,0,1747833918,13220.09622996,26291.910560040007,53341.34877552 2025-05-21,13:25:20.000,141,11097323,5765,0,1747833919,13219.99518531,28138.46540919,53341.42563384001 2025-05-21,13:25:21.000,141,11097312,4125,0,1747833920,13220.022130549994,28600.014245070008,53341.43960808 2025-05-21,13:25:22.000,141,11097307,5805,0,1747833921,13219.96824006999,29984.893374000007,53341.41864672 2025-05-21,13:25:23.000,141,11097347,5684,0,1747833922,13219.887404349989,32754.736221419997,53341.42563384001 2025-05-21,13:25:24.000,141,11097319,5445,0,1747833923,13219.833513869999,23983.264091999998,53341.47454368001 2025-05-21,13:25:25.000,141,11097318,5205,0,1747833924,13219.772887079998,29061.492589650006,53341.50947928 2025-05-21,13:25:26.000,141,11097278,4965,0,1747833925,13219.745941839989,26753.163332459997,53341.52345352001 2025-05-21,13:25:27.000,141,11097315,5925,0,1747833926,13219.638160879993,28138.134100080002,53341.56537624001 2025-05-21,13:25:28.000,141,11097337,5485,0,1747833927,13219.611215639998,33216.2850573,53341.55838912 2025-05-21,13:25:29.000,141,11097330,5085,0,1747833928,13219.584270400002,26753.036448119994,53341.50947928 2025-05-21,13:25:30.000,141,11097348,4925,0,1747833929,13219.496698369992,33677.826844049996,53341.5863376 2025-05-21,13:25:31.000,141,11097317,5565,0,1747833930,13219.449544199997,27214.493645309994,53341.53742776 2025-05-21,13:25:32.000,141,11097250,5125,0,1747833931,13219.375444789992,29984.280099690004,53341.50947928 2025-05-21,13:25:33.000,141,11097276,5285,0,1747833932,13219.328290619997,30445.857132089994,53341.43960808 2025-05-21,13:25:34.000,141,11097316,5365,0,1747833933,13219.335026929992,31830.679867979998,53341.5164664 2025-05-21,13:25:35.000,141,11097310,5285,0,1747833934,13219.267663829996,27675.682975560005,53341.57935048 2025-05-21,13:25:36.000,141,11097349,5605,0,1747833935,13219.220509660001,31830.33446061,53341.52345352001 2025-05-21,13:25:37.000,141,11097323,5405,0,1747833936,13219.166619179996,27213.675946229996,53341.53742776 2025-05-21,13:25:38.000,141,11097342,5125,0,1747833937,13219.186828109996,26751.83809602,53341.52345352001 2025-05-21,13:25:39.000,141,11097321,5645,0,1747833938,13219.153146559991,31368.151203030007,53341.54441488001 2025-05-21,13:25:40.000,141,11097352,5285,0,1747833939,13219.11272869999,27213.231851040007,53341.600311840004 2025-05-21,13:25:41.000,141,11097358,5165,0,1747833940,13219.09251976999,29521.293241289997,53341.53742776 2025-05-21,13:25:42.000,141,11097323,5565,0,1747833941,13219.03189297999,30906.094829790003,53341.551402000005 2025-05-21,13:25:43.000,141,11097305,5925,0,1747833942,13219.01842036,32752.46640156,53341.57935048 2025-05-21,13:25:44.000,141,11097304,5325,0,1747833943,13219.004947739995,26751.020396940003,53341.600311840004 2025-05-21,13:25:45.000,141,11097341,5765,0,1747833944,13218.944320949995,26289.217792380005,53341.56537624001 2025-05-21,13:25:46.000,141,11097313,5645,0,1747833945,13218.924112019995,28597.286231759994,53341.551402000005 2025-05-21,13:25:47.000,141,11097337,5565,0,1747833946,13218.863485229995,29982.031427220005,53341.53044064 2025-05-21,13:25:48.000,141,11097320,5325,0,1747833947,13218.802858439994,30443.488624410005,53341.53742776 2025-05-21,13:25:49.000,141,11097282,5245,0,1747833948,13218.782649509994,30443.340592680004,53341.55838912 2025-05-21,13:25:50.000,141,11097317,5405,0,1747833949,13218.75570427,32751.387884669995,53341.55838912 2025-05-21,13:25:51.000,141,11097206,5125,0,1747833950,13218.715286409999,29981.375858130006,53341.61428608001 2025-05-21,13:25:52.000,141,11097382,5205,0,1747833951,13218.695077479999,29519.559155309995,53341.57935048 2025-05-21,13:25:53.000,141,11097344,5325,0,1747833952,13218.647923309989,28134.510847259997,53341.57236336001 2025-05-21,13:25:54.000,141,11097290,5245,0,1747833953,13218.654659619999,27672.651849660004,53341.53742776 2025-05-21,13:25:55.000,141,11097378,5005,0,1747833954,13218.674868549999,25825.941919649995,53341.5863376 2025-05-21,13:25:56.000,141,11097326,5325,0,1747833955,13218.607505449989,27672.348737070002,53341.53742776 2025-05-21,13:25:57.000,141,11097333,5605,0,1747833956,13218.594032829998,29980.297341240002,53341.57236336001 2025-05-21,13:25:58.000,141,11097351,5605,0,1747833957,13218.560351279993,31826.598421710005,53341.55838912 2025-05-21,13:25:59.000,141,11097317,5765,0,1747833958,13218.513197109998,29056.649837339995,53341.54441488001 2025-05-21,13:26:00.000,141,11097379,5805,0,1747833959,13218.486251869988,27209.925809070002,53341.551402000005 2025-05-21,13:26:01.000,141,11097300,5445,0,1747833960,13218.459306629993,34595.792749169996,53341.50947928 2025-05-21,13:26:02.000,141,11097364,5205,0,1747833961,13218.418888769993,32287.4916885,53341.52345352001 2025-05-21,13:26:03.000,141,11097370,5285,0,1747833962,13218.412152459998,28132.671024330004,53341.49550504001 2025-05-21,13:26:04.000,141,11097308,5325,0,1747833963,13218.378470909993,26285.982241710008,53341.43960808 2025-05-21,13:26:05.000,141,11097352,5125,0,1747833964,13218.398679839993,27670.734486300003,53341.41864672 2025-05-21,13:26:06.000,141,11097313,5445,0,1747833965,13218.418888769993,23515.984313430003,53341.46056944 2025-05-21,13:26:07.000,141,11097343,5684,0,1747833966,13218.391943529998,30901.858302659995,53341.432620960004 2025-05-21,13:26:08.000,141,11097279,5645,0,1747833967,13218.378470909993,26747.101080659995,53341.453582320006 2025-05-21,13:26:09.000,141,11097268,4885,0,1747833968,13218.371734599998,25823.742591090006,53341.47454368001 2025-05-21,13:26:10.000,141,11097343,5725,0,1747833969,13218.371734599998,29978.23194615,53341.42563384001 2025-05-21,13:26:11.000,141,11097314,5085,0,1747833970,13218.358261979993,28593.22593288,53341.47454368001 2025-05-21,13:26:12.000,141,11097247,5684,0,1747833971,13218.304371500002,38287.1472141,53341.432620960004 2025-05-21,13:26:13.000,141,11097366,5405,0,1747833972,13218.304371500002,27208.114182660007,53341.44659520001 2025-05-21,13:26:14.000,141,11097330,5165,0,1747833973,13218.277426259992,30439.421276399997,53341.432620960004 2025-05-21,13:26:15.000,141,11097364,5085,0,1747833974,13218.270689949997,27207.945003540008,53341.37672400001 2025-05-21,13:26:16.000,141,11097323,5645,0,1747833975,13218.210063159997,29515.935902490004,53341.42563384001 2025-05-21,13:26:17.000,141,11097346,5325,0,1747833976,13218.156172679992,30439.111114679996,53341.46755656 2025-05-21,13:26:18.000,141,11097300,5325,0,1747833977,13218.068600649996,28130.929889220002,53341.46056944 2025-05-21,13:26:19.000,141,11097275,5645,0,1747833978,13218.034919099991,28592.499872490007,53341.42563384001 2025-05-21,13:26:20.000,141,11097270,5085,0,1747833979,13217.92040183,23976.285453300006,53341.43960808 2025-05-21,13:26:21.000,141,11097273,5765,0,1747833980,13217.81935718,28130.817103139998,53341.46755656 2025-05-21,13:26:22.000,141,11097346,5245,0,1747833981,13217.785675629995,29515.590495120006,53341.383711120005 2025-05-21,13:26:23.000,141,11097352,4365,0,1747833982,13217.69136728999,32746.946932770006,53341.34877552 2025-05-21,13:26:24.000,141,11097310,5165,0,1747833983,13217.583586329994,28592.337742500007,53341.34877552 2025-05-21,13:26:25.000,141,11097342,5325,0,1747833984,13217.516223229999,34593.32555367,53341.36274976 2025-05-21,13:26:26.000,141,11097320,5365,0,1747833985,13217.46906905999,28130.718415320007,53341.32082704 2025-05-21,13:26:27.000,141,11097332,5005,0,1747833986,13217.347815479989,28592.344791630007,53341.29986568 2025-05-21,13:26:28.000,141,11097363,5565,0,1747833987,13217.287188689988,29054.006413590003,53341.25794296001 2025-05-21,13:26:29.000,141,11097365,5405,0,1747833988,13217.206352970003,24899.43246897,53341.2719172 2025-05-21,13:26:30.000,141,11097301,5565,0,1747833989,13217.192880349998,26745.980268989995,53341.22999448001 2025-05-21,13:26:31.000,141,11097361,5405,0,1747833990,13217.145726180002,27207.627792690007,53341.118200560006 2025-05-21,13:26:32.000,141,11097345,5525,0,1747833991,13217.091835699997,36901.64776173,53341.13916192001 2025-05-21,13:26:33.000,141,11097360,4405,0,1747833992,13217.091835699997,32285.581374269997,53341.06230360001 2025-05-21,13:26:34.000,141,11097354,5125,0,1747833993,13217.098572009992,27207.8886105,53341.14614904 2025-05-21,13:26:35.000,141,11097353,5565,0,1747833994,13217.145726180002,32747.355782309998,53341.097239200004 2025-05-21,13:26:36.000,141,11097340,4845,0,1747833995,13217.165935110002,29516.105081610003,53341.097239200004 2025-05-21,13:26:37.000,141,11097301,5405,0,1747833996,13217.240034519993,34132.460483400006,53340.99243240001 2025-05-21,13:26:38.000,141,11097345,5525,0,1747833997,13217.280452379993,28131.493819619995,53341.027368 2025-05-21,13:26:39.000,141,11097253,5485,0,1747833998,13217.394969649999,29054.788867020005,53340.97845816 2025-05-21,13:26:40.000,141,11097258,5165,0,1747833999,13217.421914889994,32286.243992489995,53340.999419520005 2025-05-21,13:26:41.000,141,11097236,5365,0,1747834000,13217.522959539994,30439.900617239997,53340.94352256001 2025-05-21,13:26:42.000,141,11097266,5085,0,1747834001,13217.61726788,33209.665924229994,53340.90858696 2025-05-21,13:26:43.000,141,11097267,4765,0,1747834002,13217.69136728999,28131.90266916,53340.96448392 2025-05-21,13:26:44.000,141,11097279,5405,0,1747834003,13217.75873039,23515.786937790006,53340.90159984001 2025-05-21,13:26:45.000,141,11097221,5525,0,1747834004,13217.805884559995,31363.484678969995,53340.929548320004 2025-05-21,13:26:46.000,141,11097289,5485,0,1747834005,13217.89345658999,23515.906772999995,53340.9574968 2025-05-21,13:26:47.000,141,11097246,5085,0,1747834006,13217.933874449991,26285.707325640004,53340.93653544 2025-05-21,13:26:48.000,141,11097279,5605,0,1747834007,13217.987764929996,31363.689103740006,53340.9574968 2025-05-21,13:26:49.000,141,11097289,5405,0,1747834008,13218.034919099991,27209.115159120003,53340.91557408 2025-05-21,13:26:50.000,141,11097262,5085,0,1747834009,13218.082073270001,25362.694243439997,53340.90159984001 2025-05-21,13:26:51.000,141,11097292,5205,0,1747834010,13218.115754819992,31825.498757430003,53340.90159984001 2025-05-21,13:26:52.000,141,11097266,4925,0,1747834011,13218.162908990002,29055.78279435,53340.90858696 2025-05-21,13:26:53.000,141,11097265,5805,0,1747834012,13218.176381609992,32748.822001349996,53340.929548320004 2025-05-21,13:26:54.000,141,11097306,5125,0,1747834013,13218.223535780002,36441.861208350005,53340.929548320004 2025-05-21,13:26:55.000,141,11097309,5565,0,1747834014,13218.250481019997,32748.76560831,53340.99243240001 2025-05-21,13:26:56.000,141,11097293,5525,0,1747834015,13218.216799469992,28594.114123260006,53341.00640664 2025-05-21,13:26:57.000,141,11097251,5605,0,1747834016,13218.230272089997,29979.000301320004,53340.96448392 2025-05-21,13:26:58.000,141,11097271,5565,0,1747834017,13218.223535780002,27670.78383021,53340.97845816 2025-05-21,13:26:59.000,141,11097282,5485,0,1747834018,13218.176381609992,32748.673969619995,53340.98544528 2025-05-21,13:27:00.000,141,11097305,5605,0,1747834019,13218.156172679992,31363.682054610006,53340.97845816 2025-05-21,13:27:01.000,141,11097264,5085,0,1747834020,13218.122491130001,27208.938930870005,53340.97845816 2025-05-21,13:27:02.000,141,11097254,5165,0,1747834021,13218.115754819992,28132.149388710008,53340.9574968 2025-05-21,13:27:03.000,141,11097287,4965,0,1747834022,13218.041655410001,27670.353833279994,53340.97845816 2025-05-21,13:27:04.000,141,11097305,5525,0,1747834023,13218.001237550001,29978.4081744,53341.00640664 2025-05-21,13:27:05.000,141,11097287,5645,0,1747834024,13217.9001929,32286.314483790004,53340.93653544 2025-05-21,13:27:06.000,141,11097295,5565,0,1747834025,13217.83282979999,27670.029573299995,53340.950509680006 2025-05-21,13:27:07.000,141,11097262,4965,0,1747834026,13217.75873039,31362.970092479998,53340.92256120001 2025-05-21,13:27:08.000,141,11097274,5005,0,1747834027,13217.664422049995,32286.011371200002,53340.8876256 2025-05-21,13:27:09.000,141,11097298,5245,0,1747834028,13217.55664109,32747.517912299998,53340.85269000001 2025-05-21,13:27:10.000,141,11097300,5325,0,1747834029,13217.46906905999,22591.765830000004,53340.880638480005 2025-05-21,13:27:11.000,141,11097303,5684,0,1747834030,13217.381497029994,28592.626756829995,53340.84570288 2025-05-21,13:27:12.000,141,11097250,5205,0,1747834031,13217.260243449993,26745.987318119995,53340.782818800006 2025-05-21,13:27:13.000,141,11097271,5725,0,1747834032,13217.199616659993,29515.463610780003,53340.73390896001 2025-05-21,13:27:14.000,141,11097261,5805,0,1747834033,13217.138989869993,32746.650869310004,53340.77583168001 2025-05-21,13:27:15.000,141,11097287,5725,0,1747834034,13217.044681530002,29053.54822014,53340.72692184001 2025-05-21,13:27:16.000,141,11097284,5245,0,1747834035,13216.990791049997,29976.589498860005,53340.6430764 2025-05-21,13:27:17.000,141,11097281,5645,0,1747834036,13216.930164259997,32284.495808249994,53340.55923096001 2025-05-21,13:27:18.000,141,11097279,5565,0,1747834037,13216.862801160001,28129.879568849996,53340.55224384 2025-05-21,13:27:19.000,141,11097267,5725,0,1747834038,13216.835855919991,34130.67705350999,53340.55224384 2025-05-21,13:27:20.000,141,11097214,5005,0,1747834039,13216.815646989991,31360.946992170007,53340.47538552 2025-05-21,13:27:21.000,141,11097262,5325,0,1747834040,13216.775229129991,26744.746671240006,53340.48237264 2025-05-21,13:27:22.000,141,11097243,5684,0,1747834041,13216.781965440001,31822.383041969995,53340.447437040006 2025-05-21,13:27:23.000,141,11097393,5044,0,1747834042,13216.775229129991,29975.905733249994,53340.4334628 2025-05-21,13:27:24.000,141,11097235,5565,0,1747834043,13216.768492819996,30437.567355210005,53340.41250144 2025-05-21,13:27:25.000,141,11097314,5365,0,1747834044,13216.768492819996,31360.777813049994,53340.398527200006 2025-05-21,13:27:26.000,141,11097275,5684,0,1747834045,13216.74154758,31360.806009570006,53340.4334628 2025-05-21,13:27:27.000,141,11097223,5765,0,1747834046,13216.70112972,28129.562357999996,53340.3635916 2025-05-21,13:27:28.000,141,11097299,5684,0,1747834047,13216.66071186,27667.999423860005,53340.37057872001 2025-05-21,13:27:29.000,141,11097266,5245,0,1747834048,13216.64050293,30899.369959770003,53340.35660448 2025-05-21,13:27:30.000,141,11097254,5445,0,1747834049,13216.57987614,29976.258189750006,53340.30769464 2025-05-21,13:27:31.000,141,11097283,5645,0,1747834050,13216.51924935,23975.39726292,53340.230836320006 2025-05-21,13:27:32.000,141,11097276,5205,0,1747834051,13216.465358869995,32284.57334868,53340.25179768001 2025-05-21,13:27:33.000,141,11097277,5765,0,1747834052,13216.41146838999,31361.398136489996,53340.20288784001 2025-05-21,13:27:34.000,141,11097233,5525,0,1747834053,13216.33063266999,29976.688186679996,53340.18192648001 2025-05-21,13:27:35.000,141,11097268,5405,0,1747834054,13216.263269569994,26745.423387720002,53340.091093920004 2025-05-21,13:27:36.000,141,11097278,5085,0,1747834055,13216.222851709994,27207.148451850007,53340.17493936 2025-05-21,13:27:37.000,141,11097290,5205,0,1747834056,13216.101598129993,35054.72635782001,53340.07013256 2025-05-21,13:27:38.000,141,11097324,5205,0,1747834057,13215.993817169998,33669.882474540005,53340.07013256 2025-05-21,13:27:39.000,141,11097278,5125,0,1747834058,13215.892772519997,33208.382982569994,53340.0491712 2025-05-21,13:27:40.000,141,11097336,5365,0,1747834059,13215.818673109992,26284.198811819995,53340.01423560001 2025-05-21,13:27:41.000,141,11097314,4925,0,1747834060,13215.683946910001,32285.165475600006,53339.97231288 2025-05-21,13:27:42.000,141,11097333,5805,0,1747834061,13215.562693330001,29977.11113448,53339.874493200005 2025-05-21,13:27:43.000,141,11097303,5725,0,1747834062,13215.427967129996,24437.777896140004,53339.84654472001 2025-05-21,13:27:44.000,141,11097297,5725,0,1747834063,13215.3403951,28592.281349459998,53339.804622 2025-05-21,13:27:45.000,141,11097356,5285,0,1747834064,13215.23935045,28592.196759900005,53339.7347508 2025-05-21,13:27:46.000,141,11097285,5805,0,1747834065,13215.104624249994,30900.166511460004,53339.69981520001 2025-05-21,13:27:47.000,141,11097350,5085,0,1747834066,13214.990106979989,33208.108066500004,53339.588021280004 2025-05-21,13:27:48.000,141,11097300,5325,0,1747834067,13214.868853399988,27207.021567510004,53339.47622736 2025-05-21,13:27:49.000,141,11097287,5884,0,1747834068,13214.828435539988,26745.310601639998,53339.46225312001 2025-05-21,13:27:50.000,141,11097322,5325,0,1747834069,13214.734127199998,32284.531053900006,53339.43430464001 2025-05-21,13:27:51.000,141,11097305,5605,0,1747834070,13214.653291479997,28591.491846899997,53339.35744632 2025-05-21,13:27:52.000,141,11097346,5205,0,1747834071,13214.592664689997,26283.310621440003,53339.280588 2025-05-21,13:27:53.000,141,11097344,5605,0,1747834072,13214.545510520002,29052.89970018,53339.203729680004 2025-05-21,13:27:54.000,141,11097325,5725,0,1747834073,13214.478147419992,29976.046715849996,53339.19674256001 2025-05-21,13:27:55.000,141,11097398,5285,0,1747834074,13214.457938489992,29514.37804476,53339.18975544 2025-05-21,13:27:56.000,141,11097330,5085,0,1747834075,13214.404048010001,23513.362037069994,53339.06398728 2025-05-21,13:27:57.000,141,11097343,5884,0,1747834076,13214.356893839991,27206.196819300007,53339.00809032001 2025-05-21,13:27:58.000,141,11097299,5525,0,1747834077,13214.30300336,29975.799996300004,53338.97315472 2025-05-21,13:27:59.000,141,11097274,5125,0,1747834078,13214.25584918999,30437.29948827,53338.87533504 2025-05-21,13:28:00.000,141,11097369,5525,0,1747834079,13214.22216764,31822.108125900006,53338.81245096001 2025-05-21,13:28:01.000,141,11097250,5285,0,1747834080,13214.21543132999,29513.962146089994,53338.74257976001 2025-05-21,13:28:02.000,141,11097363,5925,0,1747834081,13214.16154085,35053.23194226,53338.721618400006 2025-05-21,13:28:03.000,141,11097277,5245,0,1747834082,13214.12112299,28129.04777151,53338.58886312 2025-05-21,13:28:04.000,141,11097334,5245,0,1747834083,13214.11438667999,24897.811169070003,53338.59585024001 2025-05-21,13:28:05.000,141,11097324,4965,0,1747834084,13214.067232509995,32745.071864190002,53338.54694040001 2025-05-21,13:28:06.000,141,11097295,5565,0,1747834085,13214.08070513,31821.819111570003,53338.54694040001 2025-05-21,13:28:07.000,141,11097329,5765,0,1747834086,13214.127859299995,30898.62275199,53338.50501768001 2025-05-21,13:28:08.000,141,11097321,5845,0,1747834087,13214.16154085,30898.509965909994,53338.44912072 2025-05-21,13:28:09.000,141,11097307,5565,0,1747834088,13214.17501346999,31360.171587870005,53338.47706920001 2025-05-21,13:28:10.000,141,11097316,5205,0,1747834089,13214.25584918999,25820.887693440003,53338.40021088 2025-05-21,13:28:11.000,141,11097290,5205,0,1747834090,13214.289530739996,35514.625697280004,53338.33732680001 2025-05-21,13:28:12.000,141,11097339,5845,0,1747834091,13214.356893839991,24436.114301459995,53338.29540408 2025-05-21,13:28:13.000,141,11097337,4925,0,1747834092,13214.424256940001,31821.945995910006,53338.316365440005 2025-05-21,13:28:14.000,141,11097313,5765,0,1747834093,13214.451202179996,30898.806029369996,53338.20457152 2025-05-21,13:28:15.000,141,11097339,5925,0,1747834094,13214.491620039997,29975.67311196,53338.197584400004 2025-05-21,13:28:16.000,141,11097293,5325,0,1747834095,13214.505092660002,27667.73860605,53338.19059728001 2025-05-21,13:28:17.000,141,11097364,5245,0,1747834096,13214.532037899997,26282.979312330004,53338.11373896 2025-05-21,13:28:18.000,141,11097328,4965,0,1747834097,13214.565719450002,33207.19872873,53338.050854880006 2025-05-21,13:28:19.000,141,11097303,5645,0,1747834098,13214.518565279992,32283.988270889997,53338.078803360004 2025-05-21,13:28:20.000,141,11097339,5765,0,1747834099,13214.572455759997,31822.460582400003,53338.1277132 2025-05-21,13:28:21.000,141,11097281,5684,0,1747834100,13214.579192069992,30437.736534330004,53338.08579048 2025-05-21,13:28:22.000,141,11097326,5165,0,1747834101,13214.626346240002,28129.738586249994,53338.050854880006 2025-05-21,13:28:23.000,141,11097339,5005,0,1747834102,13214.606137310002,27206.549275800004,53337.99495792 2025-05-21,13:28:24.000,141,11097322,5165,0,1747834103,13214.599400999992,35054.00029743,53338.099764720006 2025-05-21,13:28:25.000,141,11097380,5085,0,1747834104,13214.639818859992,34592.39506851,53338.050854880006 2025-05-21,13:28:26.000,141,11097316,4925,0,1747834105,13214.653291479997,29053.118223209996,53338.04386776001 2025-05-21,13:28:27.000,141,11097375,5445,0,1747834106,13214.633082549997,33207.628725660004,53337.96002232 2025-05-21,13:28:28.000,141,11097376,5325,0,1747834107,13214.660027789992,27668.309585580006,53337.980983680005 2025-05-21,13:28:29.000,141,11097308,5085,0,1747834108,13214.660027789992,31822.855333679996,53337.94604808 2025-05-21,13:28:30.000,141,11097317,5645,0,1747834109,13214.700445649993,31822.834186289998,53337.9180996 2025-05-21,13:28:31.000,141,11097325,5485,0,1747834110,13214.754336129998,27668.408273399997,53337.94604808 2025-05-21,13:28:32.000,141,11097334,5405,0,1747834111,13214.808226609988,26283.543242729997,53337.89713824 2025-05-21,13:28:33.000,141,11097359,5765,0,1747834112,13214.841908159993,30438.10308909,53337.93906096 2025-05-21,13:28:34.000,141,11097289,5525,0,1747834113,13214.902534949993,29976.526056689996,53337.94604808 2025-05-21,13:28:35.000,141,11097294,4965,0,1747834114,13214.936216499998,26283.613734030005,53337.86918976 2025-05-21,13:28:36.000,141,11097301,5485,0,1747834115,13214.942952809994,26283.6771762,53337.86918976 2025-05-21,13:28:37.000,141,11097323,5725,0,1747834116,13214.990106979989,30899.90569365,53337.87617688001 2025-05-21,13:28:38.000,141,11097333,5684,0,1747834117,13215.037261149999,29515.118203410006,53337.87617688001 2025-05-21,13:28:39.000,141,11097293,5645,0,1747834118,13215.043997459994,31823.165495399997,53337.813292800005 2025-05-21,13:28:40.000,141,11097179,5485,0,1747834119,13215.043997459994,30438.342759510007,53337.911112480004 2025-05-21,13:28:41.000,141,11097355,5605,0,1747834120,13215.057470079999,29976.779825370002,53337.8482284 2025-05-21,13:28:42.000,141,11097307,5605,0,1747834121,13215.064206389994,30899.969135820007,53337.883164000006 2025-05-21,13:28:43.000,141,11097267,5044,0,1747834122,13215.077679009999,29976.871464059994,53337.89015112 2025-05-21,13:28:44.000,141,11097345,5725,0,1747834123,13215.13156948999,30438.42029994,53337.84124128 2025-05-21,13:28:45.000,141,11097335,5605,0,1747834124,13215.15851473,28592.006433389994,53337.89015112 2025-05-21,13:28:46.000,141,11097338,5005,0,1747834125,13215.165251039994,25822.35391248,53337.83425416001 2025-05-21,13:28:47.000,141,11097319,5565,0,1747834126,13215.23261413999,28592.07692469,53337.86918976 2025-05-21,13:28:48.000,141,11097330,5085,0,1747834127,13215.286504619995,26745.61371423,53337.82726704 2025-05-21,13:28:49.000,141,11097287,5285,0,1747834128,13215.326922479995,32746.608574529993,53337.89015112 2025-05-21,13:28:50.000,141,11097408,5125,0,1747834129,13215.3403951,29977.033594049994,53337.932073840006 2025-05-21,13:28:51.000,141,11097355,5684,0,1747834130,13215.36060403,25360.995403110006,53337.883164000006 2025-05-21,13:28:52.000,141,11097348,4965,0,1747834131,13215.39428557999,29515.611642510004,53337.883164000006 2025-05-21,13:28:53.000,141,11097364,5565,0,1747834132,13215.407758199995,29515.689182939997,53337.86918976 2025-05-21,13:28:54.000,141,11097317,5525,0,1747834133,13215.367340339995,27669.374004209996,53337.95303520001 2025-05-21,13:28:55.000,141,11097294,5245,0,1747834134,13215.387549269995,30900.779785770006,53337.96700944 2025-05-21,13:28:56.000,141,11097316,5125,0,1747834135,13215.367340339995,31824.173520990007,53337.980983680005 2025-05-21,13:28:57.000,141,11097337,5765,0,1747834136,13215.347131409995,28592.951016809995,53337.932073840006 2025-05-21,13:28:58.000,141,11097314,5285,0,1747834137,13215.31344985999,27669.775804620003,53337.96700944 2025-05-21,13:28:59.000,141,11097323,5485,0,1747834138,13215.286504619995,30901.188635309998,53337.95303520001 2025-05-21,13:29:00.000,141,11097319,5485,0,1747834139,13215.246086759995,28593.148392450006,53337.932073840006 2025-05-21,13:29:01.000,141,11097323,5525,0,1747834140,13215.21914152,27670.001376779997,53337.96002232 2025-05-21,13:29:02.000,141,11097316,5285,0,1747834141,13215.19219627999,27208.389098729996,53337.90412536001 2025-05-21,13:29:03.000,141,11097384,5044,0,1747834142,13215.21240520999,29978.140307459995,53337.94604808 2025-05-21,13:29:04.000,141,11097306,5285,0,1747834143,13215.19219627999,26746.833213720005,53337.89713824 2025-05-21,13:29:05.000,141,11097158,4885,0,1747834144,13215.225877829995,26746.833213720005,53337.9180996 2025-05-21,13:29:06.000,141,11097301,5684,0,1747834145,13215.19893259,25823.573411970006,53337.95303520001 2025-05-21,13:29:07.000,141,11097390,5085,0,1747834146,13215.17872366,31824.58237053,53337.96700944 2025-05-21,13:29:08.000,141,11097282,5325,0,1747834147,13215.15851473,27669.916787220005,53337.911112480004 2025-05-21,13:29:09.000,141,11097318,5005,0,1747834148,13215.13156948999,29516.429341590003,53337.9879708 2025-05-21,13:29:10.000,141,11097369,5684,0,1747834149,13215.124833179994,27669.930885480004,53337.96002232 2025-05-21,13:29:11.000,141,11097283,5445,0,1747834150,13215.057470079999,35055.811923839996,53337.86918976 2025-05-21,13:29:12.000,141,11097326,5285,0,1747834151,13215.023788529994,27208.20582135,53337.89713824 2025-05-21,13:29:13.000,141,11097285,5884,0,1747834152,13214.963161739994,28593.120195929994,53337.862202640004 2025-05-21,13:29:14.000,141,11097303,5405,0,1747834153,13214.902534949993,29977.985226599994,53337.84124128 2025-05-21,13:29:15.000,141,11097316,5165,0,1747834154,13214.835171849998,30901.216831829995,53337.79233144 2025-05-21,13:29:16.000,141,11097296,5205,0,1747834155,13214.747599820003,29977.992275729994,53337.79931856 2025-05-21,13:29:17.000,141,11097327,5245,0,1747834156,13214.680236719993,31362.920748570003,53337.78534432001 2025-05-21,13:29:18.000,141,11097307,5405,0,1747834157,13214.612873619997,33209.383959030005,53337.77137008 2025-05-21,13:29:19.000,141,11097262,5405,0,1747834158,13214.585928380002,26746.805017200008,53337.764382960006 2025-05-21,13:29:20.000,141,11097326,5365,0,1747834159,13214.532037899997,34594.509807509996,53337.68752464001 2025-05-21,13:29:21.000,141,11097345,5645,0,1747834160,13214.430993249996,28593.52904547,53337.72944736 2025-05-21,13:29:22.000,141,11097323,5645,0,1747834161,13214.390575389996,28132.08594654,53337.715473120006 2025-05-21,13:29:23.000,141,11097315,5725,0,1747834162,13214.30300336,27209.023520429997,53337.68752464001 2025-05-21,13:29:24.000,141,11097307,5565,0,1747834163,13214.25584918999,29978.979153930006,53337.66656328001 2025-05-21,13:29:25.000,141,11097310,5085,0,1747834164,13214.19522239999,26747.813042790003,53337.66656328001 2025-05-21,13:29:26.000,141,11097330,5044,0,1747834165,13214.168277159995,30902.647805219996,53337.56175648 2025-05-21,13:29:27.000,141,11097278,5245,0,1747834166,13214.12112299,29517.937855409997,53337.56874360001 2025-05-21,13:29:28.000,141,11097329,5405,0,1747834167,13214.13459560999,33672.80081436,53337.575730720004 2025-05-21,13:29:29.000,141,11097300,5285,0,1747834168,13214.127859299995,26748.4968084,53337.54079512001 2025-05-21,13:29:30.000,141,11097354,5285,0,1747834169,13214.11438667999,28595.101001460003,53337.547782240006 2025-05-21,13:29:31.000,141,11097301,5445,0,1747834170,13214.10091406,24902.118187500004,53337.533808 2025-05-21,13:29:32.000,141,11097313,5525,0,1747834171,13214.148068229995,27671.932838399996,53337.49887240001 2025-05-21,13:29:33.000,141,11097357,5485,0,1747834172,13214.148068229995,34134.76554891,53337.429001200006 2025-05-21,13:29:34.000,141,11097319,5925,0,1747834173,13214.18174978,24902.181629669998,53337.41502696 2025-05-21,13:29:35.000,141,11097296,5245,0,1747834174,13214.20195871,28133.50282167,53337.3940656 2025-05-21,13:29:36.000,141,11097369,5645,0,1747834175,13214.208695019996,33673.040484779995,53337.44996256001 2025-05-21,13:29:37.000,141,11097321,5605,0,1747834176,13214.228903949996,27671.74956102,53337.42201408001 2025-05-21,13:29:38.000,141,11097371,5565,0,1747834177,13214.21543132999,29056.530002130006,53337.38707848 2025-05-21,13:29:39.000,141,11097336,5044,0,1747834178,13214.20195871,34134.25801155,53337.4639368 2025-05-21,13:29:40.000,141,11097289,5684,0,1747834179,13214.24237657,31364.351721960003,53337.44996256001 2025-05-21,13:29:41.000,141,11097349,5405,0,1747834180,13214.208695019996,31825.780722630006,53337.43598832 2025-05-21,13:29:42.000,141,11097308,5085,0,1747834181,13214.188486089995,32748.899541780003,53337.380091360006 2025-05-21,13:29:43.000,141,11097277,5605,0,1747834182,13214.17501346999,26285.89765215,53337.38707848 2025-05-21,13:29:44.000,141,11097340,5285,0,1747834183,13214.19522239999,28593.86035458,53337.36611712 2025-05-21,13:29:45.000,141,11097283,5605,0,1747834184,13214.228903949996,25824.052752810006,53337.35214288001 2025-05-21,13:29:46.000,141,11097341,5565,0,1747834185,13214.19522239999,29516.95802634,53337.359130000004 2025-05-21,13:29:47.000,141,11097267,5605,0,1747834186,13214.148068229995,32748.272169210002,53337.38707848 2025-05-21,13:29:48.000,141,11097296,4925,0,1747834187,13214.087441439995,28131.92381655,53337.41502696 2025-05-21,13:29:49.000,141,11097365,5925,0,1747834188,13214.04028727,32286.51890856,53337.3940656 2025-05-21,13:29:50.000,141,11097372,5405,0,1747834189,13213.95945155,29516.760650700002,53337.44297544 2025-05-21,13:29:51.000,141,11097377,5485,0,1747834190,13213.89882476,27208.621720020004,53337.380091360006 2025-05-21,13:29:52.000,141,11097350,5165,0,1747834191,13213.811252729989,34594.559151420006,53337.408039840004 2025-05-21,13:29:53.000,141,11097313,5925,0,1747834192,13213.689999149989,27208.600572630006,53337.44297544 2025-05-21,13:29:54.000,141,11097337,5445,0,1747834193,13213.602427119993,31363.28730333,53337.408039840004 2025-05-21,13:29:55.000,141,11097271,5645,0,1747834194,13213.474437229997,28131.867423510004,53337.380091360006 2025-05-21,13:29:56.000,141,11097296,5325,0,1747834195,13213.353183649997,27670.269243720002,53337.34515576 2025-05-21,13:29:57.000,141,11097332,5285,0,1747834196,13213.245402690001,28131.89562003,53337.37310424001 2025-05-21,13:29:58.000,141,11097305,5645,0,1747834197,13213.191512209996,26746.960098059993,53337.3241944 2025-05-21,13:29:59.000,141,11097342,5165,0,1747834198,13213.117412799991,28131.733490040002,53337.29624592 2025-05-21,13:30:00.000,141,11097300,4885,0,1747834199,13213.01636814999,30439.787831160007,53337.28227168001 2025-05-21,13:30:01.000,141,11097291,5645,0,1747834200,13212.989422909995,27208.35385308,53337.22637472 2025-05-21,13:30:02.000,141,11097307,5405,0,1747834201,13212.989422909995,27208.276312650007,53337.26829744 2025-05-21,13:30:03.000,141,11097355,5684,0,1747834202,13212.969213979995,35055.78372732,53337.20541336001 2025-05-21,13:30:04.000,141,11097283,5565,0,1747834203,13212.99615921999,32286.03251859,53337.16349064001 2025-05-21,13:30:05.000,141,11097300,5005,0,1747834204,13213.02310446,30439.442423789995,53337.18445200001 2025-05-21,13:30:06.000,141,11097314,5085,0,1747834205,13213.009631839996,29977.7737527,53337.12855504 2025-05-21,13:30:07.000,141,11097331,5605,0,1747834206,13213.097203869991,31362.575341200005,53337.18445200001 2025-05-21,13:30:08.000,141,11097331,5565,0,1747834207,13213.097203869991,27669.557281589994,53337.12156792 2025-05-21,13:30:09.000,141,11097304,5245,0,1747834208,13213.117412799991,32285.72235687,53337.093619440006 2025-05-21,13:30:10.000,141,11097295,5485,0,1747834209,13213.110676489996,25823.00243244,53337.1495164 2025-05-21,13:30:11.000,141,11097339,5765,0,1747834210,13213.171303279996,32285.609570789995,53337.17047776 2025-05-21,13:30:12.000,141,11097335,5645,0,1747834211,13213.191512209996,29515.879509449995,53337.17047776 2025-05-21,13:30:13.000,141,11097335,5645,0,1747834212,13213.157830659991,33208.749537330004,53337.1495164 2025-05-21,13:30:14.000,141,11097323,5565,0,1747834213,13213.204984830001,23514.75071568,53337.13554216001 2025-05-21,13:30:15.000,141,11097294,5044,0,1747834214,13213.218457449992,27207.641890950006,53337.10060656 2025-05-21,13:30:16.000,141,11097291,5645,0,1747834215,13213.218457449992,29977.336706639995,53337.17047776 2025-05-21,13:30:17.000,141,11097293,5684,0,1747834216,13213.245402690001,26745.966170729997,53337.18445200001 2025-05-21,13:30:18.000,141,11097324,5245,0,1747834217,13213.218457449992,30438.667019490007,53337.18445200001 2025-05-21,13:30:19.000,141,11097383,5645,0,1747834218,13213.265611620001,23975.932996799995,53337.20541336001 2025-05-21,13:30:20.000,141,11097335,5485,0,1747834219,13213.245402690001,29976.758677980004,53337.13554216001 2025-05-21,13:30:21.000,141,11097341,5605,0,1747834220,13213.292556859997,32284.643839979995,53337.191439120004 2025-05-21,13:30:22.000,141,11097335,5605,0,1747834221,13213.299293169992,30438.074892570003,53337.20541336001 2025-05-21,13:30:23.000,141,11097303,5725,0,1747834222,13213.326238410002,30899.461598459995,53337.19842624 2025-05-21,13:30:24.000,141,11097326,5245,0,1747834223,13213.393601509997,30899.306517599995,53337.17047776 2025-05-21,13:30:25.000,141,11097358,5525,0,1747834224,13213.373392579997,27206.203868430006,53337.20541336001 2025-05-21,13:30:26.000,141,11097302,5365,0,1747834225,13213.386865200002,29514.06788304,53337.19842624 2025-05-21,13:30:27.000,141,11097321,5525,0,1747834226,13213.332974719997,31360.206833520002,53337.2193876 2025-05-21,13:30:28.000,141,11097298,5165,0,1747834227,13213.312765789997,27667.160577389994,53337.17746488 2025-05-21,13:30:29.000,141,11097317,5765,0,1747834228,13213.279084239992,28590.15956133,53337.2193876 2025-05-21,13:30:30.000,141,11097329,5445,0,1747834229,13213.231930069996,30436.439494410006,53337.240348960004 2025-05-21,13:30:31.000,141,11097360,5405,0,1747834230,13213.144358040001,27666.645990899997,53337.261310320006 2025-05-21,13:30:32.000,141,11097358,5485,0,1747834231,13213.090467559996,27204.864533729997,53337.240348960004 2025-05-21,13:30:33.000,141,11097291,5725,0,1747834232,13213.009631839996,27666.321730919997,53337.26829744 2025-05-21,13:30:34.000,141,11097366,5285,0,1747834233,13212.93553242999,27204.631912440003,53337.17746488 2025-05-21,13:30:35.000,141,11097349,5565,0,1747834234,13212.868169329995,30435.734581409997,53337.26829744 2025-05-21,13:30:36.000,141,11097308,5285,0,1747834235,13212.847960399995,28127.708436810004,53337.240348960004 2025-05-21,13:30:37.000,141,11097344,5165,0,1747834236,13212.80080623,32282.148447960004,53337.26829744 2025-05-21,13:30:38.000,141,11097313,5525,0,1747834237,13212.77386098999,28589.327763990004,53337.212400480006 2025-05-21,13:30:39.000,141,11097355,5765,0,1747834238,13212.746915749995,26742.956192219994,53337.212400480006 2025-05-21,13:30:40.000,141,11097336,5245,0,1747834239,13212.76038837,24434.95119501,53337.29624592 2025-05-21,13:30:41.000,141,11097391,5605,0,1747834240,13212.77386098999,31820.500924260006,53337.25432320001 2025-05-21,13:30:42.000,141,11097335,5405,0,1747834241,13212.7805973,30897.32571207,53337.261310320006 2025-05-21,13:30:43.000,141,11097360,5125,0,1747834242,13212.79406991999,35051.78687061,53337.25432320001 2025-05-21,13:30:44.000,141,11097350,5125,0,1747834243,13212.81427884999,33666.942987329996,53337.261310320006 2025-05-21,13:30:45.000,141,11097356,5085,0,1747834244,13212.81427884999,29512.60871313,53337.31720728 2025-05-21,13:30:46.000,141,11097266,5285,0,1747834245,13212.82101516,27204.603715920006,53337.261310320006 2025-05-21,13:30:47.000,141,11097356,5125,0,1747834246,13212.85469670999,29512.60871313,53337.29624592 2025-05-21,13:30:48.000,141,11097351,5565,0,1747834247,13212.91532349999,29051.01053334,53337.26829744 2025-05-21,13:30:49.000,141,11097355,5645,0,1747834248,13212.94226874,33205.40120058,53337.28227168001 2025-05-21,13:30:50.000,141,11097324,5085,0,1747834249,13212.949005049995,26281.365061560005,53337.29624592 2025-05-21,13:30:51.000,141,11097359,5525,0,1747834250,13212.96247767,29050.925943780006,53337.33118152001 2025-05-21,13:30:52.000,141,11097397,5565,0,1747834251,13212.94226874,28127.687289420006,53337.33118152001 2025-05-21,13:30:53.000,141,11097312,5445,0,1747834252,13212.96247767,28127.560405080003,53337.30323304001 2025-05-21,13:30:54.000,141,11097324,5245,0,1747834253,13213.009631839996,29050.756764660007,53337.27528456 2025-05-21,13:30:55.000,141,11097352,5285,0,1747834254,13212.99615921999,29512.235109240006,53337.2892588 2025-05-21,13:30:56.000,141,11097315,5605,0,1747834255,13213.009631839996,28588.961209229994,53337.31720728 2025-05-21,13:30:57.000,141,11097366,5205,0,1747834256,13212.989422909995,24896.048886570003,53337.38707848 2025-05-21,13:30:58.000,141,11097335,5765,0,1747834257,13213.029840769996,33204.72448410001,53337.36611712 2025-05-21,13:30:59.000,141,11097337,5645,0,1747834258,13213.009631839996,30896.719486889997,53337.3940656 2025-05-21,13:31:00.000,141,11097345,5645,0,1747834259,13213.029840769996,29973.45263601,53337.41502696 2025-05-21,13:31:01.000,141,11097381,5725,0,1747834260,13213.01636814999,29050.19283426,53337.45694968 2025-05-21,13:31:02.000,141,11097376,4845,0,1747834261,13213.01636814999,22126.33997262,53337.477911040005 2025-05-21,13:31:03.000,141,11097344,5605,0,1747834262,13212.989422909995,32281.443534959995,53337.477911040005 2025-05-21,13:31:04.000,141,11097356,5165,0,1747834263,13212.99615921999,30435.086061449998,53337.51284664 2025-05-21,13:31:05.000,141,11097324,5445,0,1747834264,13212.969213979995,29973.466734269998,53337.49887240001 2025-05-21,13:31:06.000,141,11097332,4925,0,1747834265,13212.89511456999,23972.774986560005,53337.44996256001 2025-05-21,13:31:07.000,141,11097286,4925,0,1747834266,13212.86143302,28127.243194230003,53337.44996256001 2025-05-21,13:31:08.000,141,11097365,5525,0,1747834267,13212.86143302,31820.09912385,53337.4639368 2025-05-21,13:31:09.000,141,11097378,4925,0,1747834268,13212.787333609995,31820.176664280007,53337.526820880004 2025-05-21,13:31:10.000,141,11097381,5525,0,1747834269,13212.74017944,29512.242158370005,53337.547782240006 2025-05-21,13:31:11.000,141,11097348,4925,0,1747834270,13212.706497889994,30897.121287300004,53337.44297544 2025-05-21,13:31:12.000,141,11097332,5565,0,1747834271,13212.605453239994,25819.47081831,53337.49887240001 2025-05-21,13:31:13.000,141,11097318,5205,0,1747834272,13212.571771689989,31820.359941660005,53337.50585952 2025-05-21,13:31:14.000,141,11097355,5684,0,1747834273,13212.544826449994,24896.359048290004,53337.47092392001 2025-05-21,13:31:15.000,141,11097367,5684,0,1747834274,13212.524617519994,30897.255220770006,53337.4639368 2025-05-21,13:31:16.000,141,11097374,5245,0,1747834275,13212.443781799993,22126.875706499995,53337.41502696 2025-05-21,13:31:17.000,141,11097299,5725,0,1747834276,13212.383155009993,29974.157549010008,53337.54079512001 2025-05-21,13:31:18.000,141,11097289,5445,0,1747834277,13212.376418699998,26281.42850373,53337.45694968 2025-05-21,13:31:19.000,141,11097331,5645,0,1747834278,13212.349473460003,28127.91286158,53337.4639368 2025-05-21,13:31:20.000,141,11097318,5285,0,1747834279,13212.336000839998,29051.214958109995,53337.49188528 2025-05-21,13:31:21.000,141,11097307,5525,0,1747834280,13212.295582979998,30436.072939649996,53337.48489816 2025-05-21,13:31:22.000,141,11097322,5085,0,1747834281,13212.302319289993,26281.823255010007,53337.42201408001 2025-05-21,13:31:23.000,141,11097304,5205,0,1747834282,13212.255165119997,28589.884645259997,53337.42201408001 2025-05-21,13:31:24.000,141,11097369,5365,0,1747834283,13212.268637740002,29513.158545269995,53337.38707848 2025-05-21,13:31:25.000,141,11097303,5405,0,1747834284,13212.234956189997,26743.69635087,53337.44297544 2025-05-21,13:31:26.000,141,11097346,5205,0,1747834285,13212.234956189997,30436.587526140007,53337.47092392001 2025-05-21,13:31:27.000,141,11097338,5245,0,1747834286,13212.268637740002,34591.154421629995,53337.429001200006 2025-05-21,13:31:28.000,141,11097373,5725,0,1747834287,13212.261901429993,30436.8130983,53337.36611712 2025-05-21,13:31:29.000,141,11097350,5205,0,1747834288,13212.288846670002,28128.779904569994,53337.49188528 2025-05-21,13:31:30.000,141,11097404,5445,0,1747834289,13212.309055600002,32283.269259630004,53337.429001200006 2025-05-21,13:31:31.000,141,11097364,5205,0,1747834290,13212.309055600002,31360.023556140004,53337.49887240001 2025-05-21,13:31:32.000,141,11097334,5205,0,1747834291,13212.362946079993,28590.378084359996,53337.47092392001 2025-05-21,13:31:33.000,141,11097371,5605,0,1747834292,13212.356209769998,31821.614686800007,53337.49188528 2025-05-21,13:31:34.000,141,11097321,5365,0,1747834293,13212.389891319988,28128.801051960007,53337.51983376001 2025-05-21,13:31:35.000,141,11097391,5525,0,1747834294,13212.410100249988,30898.418327220003,53337.526820880004 2025-05-21,13:31:36.000,141,11097332,5085,0,1747834295,13212.383155009993,32283.226964849993,53337.49887240001 2025-05-21,13:31:37.000,141,11097288,5245,0,1747834296,13212.403363939993,30436.83424569,53337.51284664 2025-05-21,13:31:38.000,141,11097349,5605,0,1747834297,13212.403363939993,31360.094047439998,53337.49887240001 2025-05-21,13:31:39.000,141,11097292,5165,0,1747834298,13212.396627629998,27205.661085419997,53337.49887240001 2025-05-21,13:31:40.000,141,11097351,5525,0,1747834299,13212.349473460003,29513.73657393,53337.533808 2025-05-21,13:31:41.000,141,11097389,5445,0,1747834300,13212.295582979998,29513.764770449998,53337.49887240001 2025-05-21,13:31:42.000,141,11097370,4925,0,1747834301,13212.322528219993,31360.24207917,53337.526820880004 2025-05-21,13:31:43.000,141,11097321,5805,0,1747834302,13212.248428810002,24897.818218200002,53337.526820880004 2025-05-21,13:31:44.000,141,11097310,5565,0,1747834303,13212.154120469997,29052.371015430006,53337.6036792 2025-05-21,13:31:45.000,141,11097364,5205,0,1747834304,13212.086757370002,31360.38306177,53337.575730720004 2025-05-21,13:31:46.000,141,11097375,5645,0,1747834305,13211.978976409991,29513.983293480007,53337.547782240006 2025-05-21,13:31:47.000,141,11097388,5365,0,1747834306,13211.877931759991,25821.127363859996,53337.526820880004 2025-05-21,13:31:48.000,141,11097398,4925,0,1747834307,13211.77688710999,31822.03058547,53337.477911040005 2025-05-21,13:31:49.000,141,11097319,5684,0,1747834308,13211.689315079995,28590.81513042,53337.48489816 2025-05-21,13:31:50.000,141,11097348,5445,0,1747834309,13211.628688289995,27205.865510190008,53337.575730720004 2025-05-21,13:31:51.000,141,11097321,5565,0,1747834310,13211.54111626,27667.329756510007,53337.51284664 2025-05-21,13:31:52.000,141,11097377,5605,0,1747834311,13211.487225779994,30898.460622,53337.477911040005 2025-05-21,13:31:53.000,141,11097318,5165,0,1747834312,13211.41312636999,30898.263246360002,53337.4639368 2025-05-21,13:31:54.000,141,11097309,5605,0,1747834313,13211.318818029999,29974.904756789998,53337.408039840004 2025-05-21,13:31:55.000,141,11097406,5125,0,1747834314,13211.211037069988,29974.756725059997,53337.429001200006 2025-05-21,13:31:56.000,141,11097354,5044,0,1747834315,13211.136937659998,31821.135345960007,53337.42201408001 2025-05-21,13:31:57.000,141,11097362,5205,0,1747834316,13211.096519799998,30897.79095465,53337.44297544 2025-05-21,13:31:58.000,141,11097340,5125,0,1747834317,13210.995475149997,26743.20291177,53337.35214288001 2025-05-21,13:31:59.000,141,11097346,5285,0,1747834318,13210.914639429997,29974.340826390006,53337.359130000004 2025-05-21,13:32:00.000,141,11097362,5285,0,1747834319,13210.833803709997,29512.62986052,53337.35214288001 2025-05-21,13:32:01.000,141,11097352,5085,0,1747834320,13210.712550129996,25819.731636120006,53337.33816864 2025-05-21,13:32:02.000,141,11097333,5525,0,1747834321,13210.59803285999,29974.030664670005,53337.26829744 2025-05-21,13:32:03.000,141,11097345,5725,0,1747834322,13210.49698820999,29973.93197685,53337.240348960004 2025-05-21,13:32:04.000,141,11097371,5485,0,1747834323,13210.389207249995,24434.725622850005,53337.20541336001 2025-05-21,13:32:05.000,141,11097326,5125,0,1747834324,13210.29489890999,29973.833289029993,53337.20541336001 2025-05-21,13:32:06.000,141,11097339,5645,0,1747834325,13210.21406318999,29973.861485550005,53337.12855504 2025-05-21,13:32:07.000,141,11097323,5645,0,1747834326,13210.160172709999,28127.468766389997,53337.10060656 2025-05-21,13:32:08.000,141,11097353,5765,0,1747834327,13210.018710199998,29050.6721751,53337.19842624 2025-05-21,13:32:09.000,141,11097327,5445,0,1747834328,13209.931138169988,33205.013498429995,53337.10060656 2025-05-21,13:32:10.000,141,11097347,5765,0,1747834329,13209.836829829997,32281.838286240003,53337.03073536 2025-05-21,13:32:11.000,141,11097365,5725,0,1747834330,13209.769466730002,30435.424419689996,53337.009774 2025-05-21,13:32:12.000,141,11097392,5044,0,1747834331,13209.708839940002,30896.959157310004,53336.974838400005 2025-05-21,13:32:13.000,141,11097339,5805,0,1747834332,13209.681894699992,31358.61373014,53336.91894144001 2025-05-21,13:32:14.000,141,11097336,4965,0,1747834333,13209.661685769992,28127.454668129998,53336.925928560006 2025-05-21,13:32:15.000,141,11097351,5725,0,1747834334,13209.628004220001,28127.560405080003,53336.87003160001 2025-05-21,13:32:16.000,141,11097333,5525,0,1747834335,13209.634740529997,31820.381089050003,53336.835096 2025-05-21,13:32:17.000,141,11097343,5485,0,1747834336,13209.634740529997,33666.88659429,53336.80016040001 2025-05-21,13:32:18.000,141,11097379,5605,0,1747834337,13209.675158389997,33205.40120058,53336.82112176 2025-05-21,13:32:19.000,141,11097313,5605,0,1747834338,13209.688631010002,30897.48079293,53336.77919904001 2025-05-21,13:32:20.000,141,11097376,5245,0,1747834339,13209.695367319997,26281.668174150007,53336.77919904001 2025-05-21,13:32:21.000,141,11097342,5005,0,1747834340,13209.702103629992,36437.02550516999,53336.71631496 2025-05-21,13:32:22.000,141,11097377,5485,0,1747834341,13209.762730419992,29051.511021569997,53336.709327840006 2025-05-21,13:32:23.000,141,11097340,5245,0,1747834342,13209.809884590002,31359.713394420003,53336.639456640005 2025-05-21,13:32:24.000,141,11097347,5405,0,1747834343,13209.823357209993,29051.877576330007,53336.67439224 2025-05-21,13:32:25.000,141,11097374,5365,0,1747834344,13209.823357209993,31821.656981580003,53336.63246952001 2025-05-21,13:32:26.000,141,11097294,5085,0,1747834345,13209.857038759998,30437.045719589994,53336.54862408 2025-05-21,13:32:27.000,141,11097345,5565,0,1747834346,13209.850302450002,30898.813078499996,53336.569585440004 2025-05-21,13:32:28.000,141,11097297,5725,0,1747834347,13209.803148279992,29514.117226949995,53336.5556112 2025-05-21,13:32:29.000,141,11097359,5605,0,1747834348,13209.823357209993,27206.217966690005,53336.590546800006 2025-05-21,13:32:30.000,141,11097362,5044,0,1747834349,13209.843566139993,26744.65503255,53336.590546800006 2025-05-21,13:32:31.000,141,11097349,5605,0,1747834350,13209.836829829997,30437.61669912,53336.541636960006 2025-05-21,13:32:32.000,141,11097319,5765,0,1747834351,13209.836829829997,27667.935981689996,53336.5556112 2025-05-21,13:32:33.000,141,11097203,5485,0,1747834352,13209.850302450002,28129.590554520008,53336.5556112 2025-05-21,13:32:34.000,141,11097375,5565,0,1747834353,13209.836829829997,31360.784862180008,53336.590546800006 2025-05-21,13:32:35.000,141,11097368,4965,0,1747834354,13209.850302450002,34592.04966114,53336.5556112 2025-05-21,13:32:36.000,141,11097339,5525,0,1747834355,13209.816620899997,34591.950973319996,53336.422855920006 2025-05-21,13:32:37.000,141,11097267,5605,0,1747834356,13209.857038759998,29052.547243680005,53336.46477864001 2025-05-21,13:32:38.000,141,11097339,5445,0,1747834357,13209.850302450002,33668.458550280004,53336.49971424 2025-05-21,13:32:39.000,141,11097362,5285,0,1747834358,13209.897456619998,31821.84025896,53336.46477864001 2025-05-21,13:32:40.000,141,11097328,5285,0,1747834359,13209.924401859993,30898.509965909994,53336.44381728001 2025-05-21,13:32:41.000,141,11097308,5085,0,1747834360,13209.964819719993,30436.721459609995,53336.471765760005 2025-05-21,13:32:42.000,141,11097290,5285,0,1747834361,13209.964819719993,34129.33771881,53336.39490744001 2025-05-21,13:32:43.000,141,11097339,5725,0,1747834362,13209.964819719993,32282.754673140007,53336.4508044 2025-05-21,13:32:44.000,141,11097330,5245,0,1747834363,13209.951347099988,29512.968218759997,53336.40888168 2025-05-21,13:32:45.000,141,11097349,5605,0,1747834364,13209.964819719993,25820.055896100006,53336.39490744001 2025-05-21,13:32:46.000,141,11097336,5165,0,1747834365,13209.944610789993,27666.371074830007,53336.39490744001 2025-05-21,13:32:47.000,141,11097332,5125,0,1747834366,13209.904192929993,27204.744698520008,53336.38792032 2025-05-21,13:32:48.000,141,11097303,5765,0,1747834367,13209.843566139993,28589.39120616,53336.36695896001 2025-05-21,13:32:49.000,141,11097335,5525,0,1747834368,13209.762730419992,27666.152551799998,53336.3809332 2025-05-21,13:32:50.000,141,11097359,5445,0,1747834369,13209.695367319997,28127.694338550005,53336.29010064 2025-05-21,13:32:51.000,141,11097352,5285,0,1747834370,13209.634740529997,33666.82315212001,53336.38792032 2025-05-21,13:32:52.000,141,11097327,5405,0,1747834371,13209.587586360001,25357.971326340004,53336.33202336 2025-05-21,13:32:53.000,141,11097328,5445,0,1747834372,13209.452860159996,29512.29855141,53336.34599760001 2025-05-21,13:32:54.000,141,11097286,5245,0,1747834373,13209.40570599,31358.705368830008,53336.28311352 2025-05-21,13:32:55.000,141,11097319,5565,0,1747834374,13209.311397649995,33205.069891470004,53336.255165040006 2025-05-21,13:32:56.000,141,11097311,5485,0,1747834375,13209.23729823999,29050.68627336,53336.234203680004 2025-05-21,13:32:57.000,141,11097334,5005,0,1747834376,13209.19688037999,28127.43352074,53336.22022944 2025-05-21,13:32:58.000,141,11097334,5205,0,1747834377,13209.13625358999,33205.055793210006,53336.1713196 2025-05-21,13:32:59.000,141,11097362,5285,0,1747834378,13209.10257204,24896.267409599997,53336.15734536001 2025-05-21,13:33:00.000,141,11097341,5725,0,1747834379,13209.04194525,32281.908777539997,53336.11542264 2025-05-21,13:33:01.000,141,11097330,4885,0,1747834380,13209.028472629994,31358.726516220006,53336.05253856 2025-05-21,13:33:02.000,141,11097300,5205,0,1747834381,13208.981318459999,24434.77496676,53336.07349992 2025-05-21,13:33:03.000,141,11097323,5485,0,1747834382,13208.981318459999,27666.067962240006,53336.09446128 2025-05-21,13:33:04.000,141,11097347,5605,0,1747834383,13208.940900599999,31358.987334029996,53336.05952568001 2025-05-21,13:33:05.000,141,11097343,5565,0,1747834384,13208.893746429989,27666.328780049997,53336.03157720001 2025-05-21,13:33:06.000,141,11097299,5645,0,1747834385,13208.839855949998,29051.250203760006,53335.98965448001 2025-05-21,13:33:07.000,141,11097330,5205,0,1747834386,13208.779229159998,25820.175731309995,53335.95471888 2025-05-21,13:33:08.000,141,11097363,5605,0,1747834387,13208.705129749993,29974.70738115,53335.95471888 2025-05-21,13:33:09.000,141,11097330,5205,0,1747834388,13208.604085099993,28590.103168290007,53335.9267704 2025-05-21,13:33:10.000,141,11097367,5725,0,1747834389,13208.523249379992,25359.028695839996,53335.919783280006 2025-05-21,13:33:11.000,141,11097314,5245,0,1747834390,13208.422204729992,32283.205817459995,53335.90580904 2025-05-21,13:33:12.000,141,11097323,5684,0,1747834391,13208.321160079991,30898.45357287,53335.86388632001 2025-05-21,13:33:13.000,141,11097363,5845,0,1747834392,13208.172961259996,29513.814114359993,53335.83593784 2025-05-21,13:33:14.000,141,11097341,5405,0,1747834393,13208.031498749995,29052.28642587,53335.78004088 2025-05-21,13:33:15.000,141,11097338,5325,0,1747834394,13207.92371779,29052.321671519996,53335.76606664 2025-05-21,13:33:16.000,141,11097373,5645,0,1747834395,13207.788991589994,39207.81293601,53335.77305376001 2025-05-21,13:33:17.000,141,11097381,5645,0,1747834396,13207.667738009994,30898.904717190002,53335.67523408001 2025-05-21,13:33:18.000,141,11097307,5565,0,1747834397,13207.559957049998,25821.310641239994,53335.67523408001 2025-05-21,13:33:19.000,141,11097359,5684,0,1747834398,13207.438703469998,29514.244111289998,53335.682221200004 2025-05-21,13:33:20.000,141,11097329,5765,0,1747834399,13207.303977269992,29975.870487599997,53335.584401520005 2025-05-21,13:33:21.000,141,11097361,5765,0,1747834400,13207.189460000001,27206.25321234,53335.59837576 2025-05-21,13:33:22.000,141,11097355,5445,0,1747834401,13207.108624280001,31360.813058700005,53335.49356896 2025-05-21,13:33:23.000,141,11097301,5725,0,1747834402,13207.04799749,30437.595551730003,53335.48658184001 2025-05-21,13:33:24.000,141,11097338,5125,0,1747834403,13206.994107009996,26744.718474719994,53335.4726076 2025-05-21,13:33:25.000,141,11097336,5285,0,1747834404,13207.000843319991,29514.413290409997,53335.43767200001 2025-05-21,13:33:26.000,141,11097345,5605,0,1747834405,13206.994107009996,33668.937891120004,53335.38177504 2025-05-21,13:33:27.000,141,11097318,5285,0,1747834406,13206.98063438999,29514.511978230003,53335.31889096001 2025-05-21,13:33:28.000,141,11097327,5684,0,1747834407,13207.000843319991,29514.504929100003,53335.297929600005 2025-05-21,13:33:29.000,141,11097322,5245,0,1747834408,13206.973898079996,26744.894702970007,53335.30491672 2025-05-21,13:33:30.000,141,11097349,5605,0,1747834409,13206.94695284,30899.39815629,53335.37478792 2025-05-21,13:33:31.000,141,11097364,5205,0,1747834410,13206.973898079996,32745.924808919997,53335.27696824 2025-05-21,13:33:32.000,141,11097307,5725,0,1747834411,13206.933480219996,28129.872519719996,53335.29094248001 2025-05-21,13:33:33.000,141,11097295,5645,0,1747834412,13206.90653498,29514.70230474,53335.19312280001 2025-05-21,13:33:34.000,141,11097324,5405,0,1747834413,13206.913271289995,31822.869431939995,53335.10927736 2025-05-21,13:33:35.000,141,11097316,5245,0,1747834414,13206.88632605,31361.36289084,53335.1581872 2025-05-21,13:33:36.000,141,11097296,5165,0,1747834415,13206.86611712,33207.889543469995,53335.09530312 2025-05-21,13:33:37.000,141,11097292,5205,0,1747834416,13206.83917187999,33669.64280412,53335.032419040006 2025-05-21,13:33:38.000,141,11097246,5285,0,1747834417,13206.84590819,31823.29237974,53335.06735464 2025-05-21,13:33:39.000,141,11097311,5765,0,1747834418,13206.79875401999,24437.615766150004,53334.99049632 2025-05-21,13:33:40.000,141,11097328,5205,0,1747834419,13206.76507247,30438.723412530002,53334.9485736 2025-05-21,13:33:41.000,141,11097304,5365,0,1747834420,13206.731390919995,29977.26621534,53334.94158648 2025-05-21,13:33:42.000,141,11097322,5285,0,1747834421,13206.650555199994,30900.730441859996,53334.85774104001 2025-05-21,13:33:43.000,141,11097340,5125,0,1747834422,13206.583192099999,26746.311578099994,53334.87171528 2025-05-21,13:33:44.000,141,11097364,5085,0,1747834423,13206.55624685999,29516.14737639,53334.808831199996 2025-05-21,13:33:45.000,141,11097317,5684,0,1747834424,13206.509092689994,28593.014458980004,53334.7738956 2025-05-21,13:33:46.000,141,11097276,5085,0,1747834425,13206.488883759994,29516.28835899,53334.78088272 2025-05-21,13:33:47.000,141,11097330,5245,0,1747834426,13206.401311729998,27208.269263520007,53334.71101152 2025-05-21,13:33:48.000,141,11097317,5725,0,1747834427,13206.401311729998,25823.517018929997,53334.62017896001 2025-05-21,13:33:49.000,141,11097301,5525,0,1747834428,13206.360893869998,28593.310522440006,53334.65511456 2025-05-21,13:33:50.000,141,11097343,5645,0,1747834429,13206.307003389993,32286.243992489995,53334.64812744001 2025-05-21,13:33:51.000,141,11097343,5565,0,1747834430,13206.307003389993,27208.445491770006,53334.57126912001 2025-05-21,13:33:52.000,141,11097357,5925,0,1747834431,13206.300267079998,35055.988152089994,53334.53633352 2025-05-21,13:33:53.000,141,11097323,5565,0,1747834432,13206.327212319993,28593.21183462,53334.51537216 2025-05-21,13:33:54.000,141,11097332,5365,0,1747834433,13206.313739699988,30901.31551965,53334.45248808001 2025-05-21,13:33:55.000,141,11097294,5285,0,1747834434,13206.307003389993,33671.010335340005,53334.44550096 2025-05-21,13:33:56.000,141,11097340,5125,0,1747834435,13206.381102799998,28131.500868749994,53334.50139792001 2025-05-21,13:33:57.000,141,11097311,5684,0,1747834436,13206.401311729998,25361.777856540008,53334.43152672001 2025-05-21,13:33:58.000,141,11097346,5165,0,1747834437,13206.434993279989,30901.132242270003,53334.40357824001 2025-05-21,13:33:59.000,141,11097369,5325,0,1747834438,13206.468674829994,32747.623649250003,53334.38261688001 2025-05-21,13:34:00.000,141,11097288,5205,0,1747834439,13206.549510549994,25361.71441437,53334.389604 2025-05-21,13:34:01.000,141,11097130,5125,0,1747834440,13206.589928409994,34132.53802383,53334.32671992 2025-05-21,13:34:02.000,141,11097330,5525,0,1747834441,13206.650555199994,23053.674171510007,53334.37562976 2025-05-21,13:34:03.000,141,11097354,5285,0,1747834442,13206.711181989995,27208.276312650007,53334.34768128 2025-05-21,13:34:04.000,141,11097375,5485,0,1747834443,13206.71791829999,29978.034570510004,53334.27781008 2025-05-21,13:34:05.000,141,11097362,5205,0,1747834444,13206.792017709995,26285.150444369996,53334.26383584001 2025-05-21,13:34:06.000,141,11097365,5645,0,1747834445,13206.832435569995,32748.018400529996,53334.22890024 2025-05-21,13:34:07.000,141,11097309,5805,0,1747834446,13206.852644499995,28131.93086568,53334.3197328 2025-05-21,13:34:08.000,141,11097319,5365,0,1747834447,13206.872853429995,31363.350745500007,53334.34768128 2025-05-21,13:34:09.000,141,11097344,5325,0,1747834448,13206.88632605,27208.931881740005,53334.34768128 2025-05-21,13:34:10.000,141,11097374,5405,0,1747834449,13206.90653498,30902.062727430006,53334.291784320005 2025-05-21,13:34:11.000,141,11097304,5125,0,1747834450,13206.86611712,34133.61654072,53334.28479720001 2025-05-21,13:34:12.000,141,11097311,5765,0,1747834451,13206.85938080999,30440.697168929997,53334.33370704001 2025-05-21,13:34:13.000,141,11097363,5405,0,1747834452,13206.84590819,32748.913640040002,53334.27781008 2025-05-21,13:34:14.000,141,11097326,5044,0,1747834453,13206.88632605,32287.428246330004,53334.291784320005 2025-05-21,13:34:15.000,141,11097485,5725,0,1747834454,13206.85938080999,29517.803921939994,53334.291784320005 2025-05-21,13:34:16.000,141,11097317,5565,0,1747834455,13206.88632605,27671.361858870005,53334.26383584001 2025-05-21,13:34:17.000,141,11097339,5365,0,1747834456,13206.90653498,30902.824033469995,53334.28479720001 2025-05-21,13:34:18.000,141,11097337,5485,0,1747834457,13206.94695284,32287.738408050005,53334.27082296 2025-05-21,13:34:19.000,141,11097320,5125,0,1747834458,13206.94021652999,29518.07178888,53334.3197328 2025-05-21,13:34:20.000,141,11097333,5605,0,1747834459,13207.034524869996,29518.149329310007,53334.33370704001 2025-05-21,13:34:21.000,141,11097311,5525,0,1747834460,13207.061470109991,30441.416180190005,53334.2498616 2025-05-21,13:34:22.000,141,11097343,5325,0,1747834461,13207.101887969991,31364.746473239997,53334.25684872 2025-05-21,13:34:23.000,141,11097367,5684,0,1747834462,13207.162514759992,30441.571261050005,53334.22890024 2025-05-21,13:34:24.000,141,11097352,5205,0,1747834463,13207.175987379997,28133.439379500007,53334.25684872 2025-05-21,13:34:25.000,141,11097347,5765,0,1747834464,13207.243350479992,29979.99422865,53334.22191312 2025-05-21,13:34:26.000,141,11097274,5245,0,1747834465,13207.337658819997,31365.02843844,53334.25684872 2025-05-21,13:34:27.000,141,11097314,5125,0,1747834466,13207.384812989992,29518.572277109997,53334.37562976 2025-05-21,13:34:28.000,141,11097331,5605,0,1747834467,13207.431967160002,32750.07674649,53334.34768128 2025-05-21,13:34:29.000,141,11097289,5485,0,1747834468,13207.371340370002,33211.7031228,53334.39659112 2025-05-21,13:34:30.000,141,11097328,4965,0,1747834469,13207.391549300002,24440.794923780006,53334.389604 2025-05-21,13:34:31.000,141,11097368,5365,0,1747834470,13207.411758230002,30442.12109319,53334.4245396 2025-05-21,13:34:32.000,141,11097352,5125,0,1747834471,13207.438703469998,31827.14120472,53334.410565360005 2025-05-21,13:34:33.000,141,11097329,5684,0,1747834472,13207.458912399998,34135.308331919994,53334.35466840001 2025-05-21,13:34:34.000,141,11097294,5245,0,1747834473,13207.479121329998,25364.400132900002,53334.43851384 2025-05-21,13:34:35.000,141,11097319,5605,0,1747834474,13207.506066569993,28595.968044449997,53334.43851384 2025-05-21,13:34:36.000,141,11097344,5165,0,1747834475,13207.546484429993,24902.999328749996,53334.459475200005 2025-05-21,13:34:37.000,141,11097328,5285,0,1747834476,13207.627320149993,24903.12621309,53334.48043656001 2025-05-21,13:34:38.000,141,11097333,5725,0,1747834477,13207.681210629999,28134.672977249997,53334.4944108 2025-05-21,13:34:39.000,141,11097341,5565,0,1747834478,13207.748573729994,30904.614512490007,53334.473449439996 2025-05-21,13:34:40.000,141,11097340,5605,0,1747834479,13207.809200519994,30904.804839000004,53334.578256240005 2025-05-21,13:34:41.000,141,11097282,5205,0,1747834480,13207.92371779,27211.793828520007,53334.58524336 2025-05-21,13:34:42.000,141,11097343,5765,0,1747834481,13208.01802612999,29058.51785679,53334.54332064 2025-05-21,13:35:23.000,141,11097291,4885,0,1747834522,13210.19385425999,29984.540917499995,53335.81497648 2025-05-21,13:35:24.000,141,11097352,5405,0,1747834523,13210.26121736,29984.519770109997,53335.849912080004 2025-05-21,13:35:25.000,141,11097323,5485,0,1747834524,13210.348789389995,30907.828915770006,53335.849912080004 2025-05-21,13:35:26.000,141,11097330,5245,0,1747834525,13210.39594355999,30446.202539460006,53335.90580904 2025-05-21,13:35:27.000,141,11097387,5765,0,1747834526,13210.429625109995,28599.60539553,53335.90580904 2025-05-21,13:35:28.000,141,11097362,5445,0,1747834527,13210.50372452,32292.91246947,53335.91279616001 2025-05-21,13:35:29.000,141,11097322,5205,0,1747834528,13210.60476917,32292.91246947,53335.84292496001 2025-05-21,13:35:30.000,141,11097413,5684,0,1747834529,13210.678868579991,31831.27904403,53335.88484768 2025-05-21,13:35:31.000,141,11097332,5325,0,1747834530,13210.719286439991,26291.417120939994,53335.93375752 2025-05-21,13:35:32.000,141,11097335,5525,0,1747834531,13210.806858470001,29523.00617988,53335.97568024 2025-05-21,13:35:33.000,141,11097343,5565,0,1747834532,13210.887694190002,32754.574091429997,53335.90580904 2025-05-21,13:35:34.000,141,11097319,5805,0,1747834533,13210.907903120002,30446.294178149998,53335.919783280006 2025-05-21,13:35:35.000,141,11097336,5044,0,1747834534,13210.955057289997,28138.063608779994,53336.017602960004 2025-05-21,13:35:36.000,141,11097338,4845,0,1747834535,13210.982002529992,27676.507723770002,53336.01061584001 2025-05-21,13:35:37.000,141,11097305,5765,0,1747834536,13211.042629319993,33216.369646859996,53336.02459008 2025-05-21,13:35:38.000,141,11097335,5525,0,1747834537,13211.096519799998,35063.072527740005,53336.087474160006 2025-05-21,13:35:39.000,141,11097321,5565,0,1747834538,13211.170619209988,35524.74119883,53336.15035824 2025-05-21,13:35:40.000,141,11097305,5365,0,1747834539,13211.217773379998,30446.60433987,53336.16433248 2025-05-21,13:35:41.000,141,11097351,5645,0,1747834540,13211.217773379998,29061.71816181,53336.22022944 2025-05-21,13:35:42.000,141,11097352,5044,0,1747834541,13211.264927549993,31831.730188350004,53336.19228096 2025-05-21,13:35:43.000,141,11097304,5245,0,1747834542,13211.298609099998,29061.852095280003,53336.26913928 2025-05-21,13:35:44.000,141,11097329,5645,0,1747834543,13211.352499579989,26292.030395249996,53336.32503624001 2025-05-21,13:35:45.000,141,11097323,5725,0,1747834544,13211.419862679999,25830.432215459994,53336.311062 2025-05-21,13:35:46.000,141,11097350,5525,0,1747834545,13211.47375315999,26753.7836559,53336.36695896001 2025-05-21,13:35:47.000,141,11097333,5725,0,1747834546,13211.568061499995,29985.534844830006,53336.44381728001 2025-05-21,13:35:48.000,141,11097345,5684,0,1747834547,13211.669106149995,26292.403999140006,53336.44381728001 2025-05-21,13:35:49.000,141,11097306,5165,0,1747834548,13211.74320556,28600.698010680004,53336.45779152 2025-05-21,13:35:50.000,141,11097322,5125,0,1747834549,13211.84425021,30447.485481120006,53336.48574 2025-05-21,13:35:51.000,141,11097338,5165,0,1747834550,13211.958767479991,24445.98308346,53336.57657256 2025-05-21,13:35:52.000,141,11097308,5445,0,1747834551,13212.005921650001,28139.318353919996,53336.64644376 2025-05-21,13:35:53.000,141,11097353,5845,0,1747834552,13212.080021059992,30447.72515154,53336.6953536 2025-05-21,13:35:54.000,141,11097268,5205,0,1747834553,13212.133911539997,29986.148119139994,53336.77919904001 2025-05-21,13:35:55.000,141,11097329,5485,0,1747834554,13212.187802020002,34602.82073178,53336.835096 2025-05-21,13:35:56.000,141,11097333,5605,0,1747834555,13212.255165119997,27677.903451510007,53336.7652248 2025-05-21,13:35:57.000,141,11097312,5205,0,1747834556,13212.268637740002,31832.963786099994,53336.81413464 2025-05-21,13:35:58.000,141,11097284,5445,0,1747834557,13212.315791909998,26754.664797150006,53336.877018720006 2025-05-21,13:35:59.000,141,11097288,5445,0,1747834558,13212.329264530003,32294.618358930005,53336.98182552 2025-05-21,13:36:00.000,141,11097306,5405,0,1747834559,13212.369682389988,28139.61441738,53336.96086416 2025-05-21,13:36:01.000,141,11097299,5605,0,1747834560,13212.383155009993,24446.30029431,53337.044709600006 2025-05-21,13:36:02.000,141,11097302,5285,0,1747834561,13212.437045489998,29062.86012087,53337.06567096001 2025-05-21,13:36:03.000,141,11097335,5845,0,1747834562,13212.484199659993,27216.121994340006,53337.093619440006 2025-05-21,13:36:04.000,141,11097353,5645,0,1747834563,13212.531353829989,29985.978940019995,53337.13554216001 2025-05-21,13:36:05.000,141,11097325,5725,0,1747834564,13212.571771689989,23984.300314110005,53337.191439120004 2025-05-21,13:36:06.000,141,11097312,5125,0,1747834565,13212.585244309994,30909.111857430005,53337.240348960004 2025-05-21,13:36:07.000,141,11097349,5805,0,1747834566,13212.639134789999,27215.790685230008,53337.24733608 2025-05-21,13:36:08.000,141,11097359,5565,0,1747834567,13212.65260740999,29062.310288730005,53337.240348960004 2025-05-21,13:36:09.000,141,11097311,5645,0,1747834568,13212.69302526999,32293.850003760002,53337.2892588 2025-05-21,13:36:10.000,141,11097313,5765,0,1747834569,13212.71323419999,29523.781584180004,53337.29624592 2025-05-21,13:36:11.000,141,11097312,5125,0,1747834570,13212.76038837,31370.31528594,53337.34515576 2025-05-21,13:36:12.000,141,11097282,5485,0,1747834571,13212.76038837,29523.640601580002,53337.36611712 2025-05-21,13:36:13.000,141,11097302,5285,0,1747834572,13212.69976158,29061.89439006,53337.408039840004 2025-05-21,13:36:14.000,141,11097287,5645,0,1747834573,13212.67955265,21675.322536959997,53337.40105272001 2025-05-21,13:36:15.000,141,11097317,5805,0,1747834574,13212.659343719999,29523.457324200004,53337.429001200006 2025-05-21,13:36:16.000,141,11097303,5485,0,1747834575,13212.639134789999,29985.062553120006,53337.408039840004 2025-05-21,13:36:17.000,141,11097292,5365,0,1747834576,13212.63239847999,31831.730188350004,53337.44996256001 2025-05-21,13:36:18.000,141,11097363,5725,0,1747834577,13212.666080029994,27676.719197669998,53337.408039840004 2025-05-21,13:36:19.000,141,11097347,5245,0,1747834578,13212.69302526999,31831.61035314,53337.45694968 2025-05-21,13:36:20.000,141,11097333,5884,0,1747834579,13212.71323419999,33216.61636641,53337.45694968 2025-05-21,13:36:21.000,141,11097320,4965,0,1747834580,13212.74017944,29523.365685509998,53337.51284664 2025-05-21,13:36:22.000,141,11097314,5325,0,1747834581,13212.82101516,27215.113968749996,53337.477911040005 2025-05-21,13:36:23.000,141,11097360,5405,0,1747834582,13212.86143302,28600.134080279997,53337.533808 2025-05-21,13:36:24.000,141,11097343,5925,0,1747834583,13212.96247767,31370.068566390008,53337.56175648 2025-05-21,13:36:25.000,141,11097338,5405,0,1747834584,13213.02310446,31370.14610682,53337.51284664 2025-05-21,13:36:26.000,141,11097320,5285,0,1747834585,13213.03657707999,26753.551034610005,53337.50585952 2025-05-21,13:36:27.000,141,11097328,5285,0,1747834586,13213.12414911,28600.225718970003,53337.533808 2025-05-21,13:36:28.000,141,11097329,5805,0,1747834587,13213.157830659991,31831.78658139,53337.575730720004 2025-05-21,13:36:29.000,141,11097353,5565,0,1747834588,13213.225193760001,29985.13304442,53337.61765344001 2025-05-21,13:36:30.000,141,11097320,5245,0,1747834589,13213.265611620001,28600.155227669995,53337.6036792 2025-05-21,13:36:31.000,141,11097339,5765,0,1747834590,13213.319502099992,23060.208715019995,53337.62464056 2025-05-21,13:36:32.000,141,11097341,5884,0,1747834591,13213.407074130002,31369.99807509,53337.61066632 2025-05-21,13:36:33.000,141,11097343,5925,0,1747834592,13213.487909850002,26753.353658969994,53337.694511760004 2025-05-21,13:36:34.000,141,11097319,5645,0,1747834593,13213.562009259993,27676.564116809997,53337.6735504 2025-05-21,13:36:35.000,141,11097307,5645,0,1747834594,13213.656317599998,25368.241908750002,53337.715473120006 2025-05-21,13:36:36.000,141,11097252,5285,0,1747834595,13213.757362249999,30446.329423799994,53337.75040872 2025-05-21,13:36:37.000,141,11097353,5684,0,1747834596,13213.817989039999,29984.583212280006,53337.743421600004 2025-05-21,13:36:38.000,141,11097302,5085,0,1747834597,13213.838197969999,29061.203575320003,53337.715473120006 2025-05-21,13:36:39.000,141,11097335,5485,0,1747834598,13213.925769999994,29522.738312939997,53337.75739584001 2025-05-21,13:36:40.000,141,11097365,5525,0,1747834599,13213.97292416999,29984.280099690004,53337.7783572 2025-05-21,13:36:41.000,141,11097303,5605,0,1747834600,13214.09417774999,27675.866252940003,53337.77137008 2025-05-21,13:36:42.000,141,11097327,5365,0,1747834601,13214.13459560999,28137.422137949994,53337.86918976 2025-05-21,13:36:43.000,141,11097328,5365,0,1747834602,13214.168277159995,28137.260007959994,53337.813292800005 2025-05-21,13:36:44.000,141,11097306,5085,0,1747834603,13214.228903949996,32291.981984309998,53337.813292800005 2025-05-21,13:36:45.000,141,11097289,5645,0,1747834604,13214.34342122,28137.05558319,53337.93906096 2025-05-21,13:36:46.000,141,11097331,5605,0,1747834605,13214.430993249996,30906.834988439994,53337.96700944 2025-05-21,13:36:47.000,141,11097325,5645,0,1747834606,13214.552246829997,32291.608380420003,53337.94604808 2025-05-21,13:36:48.000,141,11097331,5525,0,1747834607,13214.633082549997,30444.947794320004,53337.99495792 2025-05-21,13:36:49.000,141,11097295,5805,0,1747834608,13214.774545059998,23981.769676440003,53338.01591928 2025-05-21,13:36:50.000,141,11097331,5525,0,1747834609,13214.889062329989,34137.902411760006,53338.029893520004 2025-05-21,13:36:51.000,141,11097313,5565,0,1747834610,13214.976634359999,34137.78257655,53338.057842 2025-05-21,13:36:52.000,141,11097337,5725,0,1747834611,13215.077679009999,28136.22378585,53338.057842 2025-05-21,13:36:53.000,141,11097385,5125,0,1747834612,13215.19219627999,31367.60842002,53338.1277132 2025-05-21,13:36:54.000,141,11097313,5485,0,1747834613,13215.286504619995,27212.6820189,53338.17662304 2025-05-21,13:36:55.000,141,11097320,5365,0,1747834614,13215.347131409995,29982.454375019995,53338.12072608001 2025-05-21,13:36:56.000,141,11097367,5405,0,1747834615,13215.448176059996,29982.285195899996,53338.23252 2025-05-21,13:36:57.000,141,11097327,5845,0,1747834616,13215.589638569996,25827.394040429994,53338.29540408 2025-05-21,13:36:58.000,141,11097293,5565,0,1747834617,13215.663737980001,29058.757527210008,53338.30937832001 2025-05-21,13:36:59.000,141,11097311,5684,0,1747834618,13215.717628459992,28135.28625156,53338.32335256 2025-05-21,13:37:00.000,141,11097351,5525,0,1747834619,13215.778255249992,30443.333543550005,53338.34431392 2025-05-21,13:37:01.000,141,11097333,5565,0,1747834620,13215.832145729997,31366.48760835,53338.35130104 2025-05-21,13:37:02.000,141,11097322,5205,0,1747834621,13215.926454070002,26750.012371350007,53338.46309496 2025-05-21,13:37:03.000,141,11097304,5245,0,1747834622,13215.939926689993,29519.66489226,53338.46309496 2025-05-21,13:37:04.000,141,11097322,4925,0,1747834623,13216.007289789988,31827.76152816,53338.49803056 2025-05-21,13:37:05.000,141,11097325,5605,0,1747834624,13215.960135619993,27211.279242029996,53338.56790176 2025-05-21,13:37:06.000,141,11097330,5085,0,1747834625,13215.987080860003,32289.134135789995,53338.58886312 2025-05-21,13:37:07.000,141,11097357,5405,0,1747834626,13216.020762409993,34597.237820819995,53338.63078584 2025-05-21,13:37:08.000,141,11097332,5165,0,1747834627,13216.014026099998,35520.42008214,53338.65873432 2025-05-21,13:37:09.000,141,11097300,5085,0,1747834628,13215.939926689993,29057.502782070005,53338.74257976001 2025-05-21,13:37:10.000,141,11097327,5565,0,1747834629,13215.926454070002,26749.349753129994,53338.700657040004 2025-05-21,13:37:11.000,141,11097338,5165,0,1747834630,13215.892772519997,30903.89550123,53338.76354112001 2025-05-21,13:37:12.000,141,11097328,5285,0,1747834631,13215.852354659997,29057.38999599,53338.70764416 2025-05-21,13:37:13.000,141,11097338,5365,0,1747834632,13215.798464179992,25825.87142835,53338.819438080005 2025-05-21,13:37:14.000,141,11097307,5765,0,1747834633,13215.758046319992,32750.337564300004,53338.819438080005 2025-05-21,13:37:15.000,141,11097336,5325,0,1747834634,13215.758046319992,30442.09289667,53338.868347920004 2025-05-21,13:37:16.000,141,11097302,5445,0,1747834635,13215.677210599992,30442.001257979995,53338.8264252 2025-05-21,13:37:17.000,141,11097301,5925,0,1747834636,13215.670474289996,25363.94898858,53338.90328352 2025-05-21,13:37:18.000,141,11097333,5645,0,1747834637,13215.663737980001,28133.68609905,53338.84039944001 2025-05-21,13:37:19.000,141,11097320,5325,0,1747834638,13215.690683219997,31365.007291050002,53338.90328352 2025-05-21,13:37:20.000,141,11097322,5405,0,1747834639,13215.690683219997,24440.421319889996,53338.819438080005 2025-05-21,13:37:21.000,141,11097294,5165,0,1747834640,13215.737837389992,28594.938871470004,53338.95219336 2025-05-21,13:37:22.000,141,11097322,5125,0,1747834641,13215.791727869997,28594.81198713,53338.95918048001 2025-05-21,13:37:23.000,141,11097372,5325,0,1747834642,13215.859090969992,27209.79892473,53338.97315472 2025-05-21,13:37:24.000,141,11097320,5285,0,1747834643,13215.946663000002,31364.295328919994,53338.97315472 2025-05-21,13:37:25.000,141,11097303,5645,0,1747834644,13216.027498719988,29517.648841079994,53338.95219336 2025-05-21,13:37:26.000,141,11097325,5485,0,1747834645,13216.182433849994,29979.084890879996,53338.987128960005 2025-05-21,13:37:27.000,141,11097352,5405,0,1747834646,13216.243060639994,27209.206797809995,53339.01507744 2025-05-21,13:37:28.000,141,11097348,5445,0,1747834647,13216.323896359994,27670.60760196,53339.01507744 2025-05-21,13:37:29.000,141,11097336,5044,0,1747834648,13216.4182047,29516.92278069,53339.0709744 2025-05-21,13:37:30.000,141,11097333,5365,0,1747834649,13216.43841363,26747.002392840004,53339.11988424 2025-05-21,13:37:31.000,141,11097328,5285,0,1747834650,13216.49230410999,33209.51084336999,53339.16180696 2025-05-21,13:37:32.000,141,11097311,5684,0,1747834651,13216.53945828,29054.66903181,53339.19674256001 2025-05-21,13:37:33.000,141,11097340,5325,0,1747834652,13216.57987614,28131.28939485,53339.252639520004 2025-05-21,13:37:34.000,141,11097341,5645,0,1747834653,13216.57987614,30439.195704240003,53339.280588 2025-05-21,13:37:35.000,141,11097289,5925,0,1747834654,13216.59334875999,26746.1001042,53339.24565240001 2025-05-21,13:37:36.000,141,11097379,5645,0,1747834655,13216.57987614,28592.365939020005,53339.322510720005 2025-05-21,13:37:37.000,141,11097311,5525,0,1747834656,13216.505776729995,35054.846193029996,53339.322510720005 2025-05-21,13:37:38.000,141,11097345,5725,0,1747834657,13216.45188624999,30438.561282540002,53339.29456224001 2025-05-21,13:37:39.000,141,11097255,5645,0,1747834658,13216.35757791,28130.351860559997,53339.322510720005 2025-05-21,13:37:40.000,141,11097300,5205,0,1747834659,13216.27000587999,27668.54220687,53339.3504592 2025-05-21,13:37:41.000,141,11097291,5925,0,1747834660,13216.189170159989,25821.938013809995,53339.37840768 2025-05-21,13:37:42.000,141,11097326,5285,0,1747834661,13216.081389199993,30899.56733541,53339.35744632 2025-05-21,13:37:43.000,141,11097260,5445,0,1747834662,13216.000553479993,29514.54017475,53339.3504592 2025-05-21,13:37:44.000,141,11097272,5245,0,1747834663,13215.926454070002,32284.051713060006,53339.3504592 2025-05-21,13:37:45.000,141,11097301,5765,0,1747834664,13215.865827280002,30437.398176090006,53339.420330400004 2025-05-21,13:37:46.000,141,11097299,5565,0,1747834665,13215.838882039992,27205.999443659995,53339.455266 2025-05-21,13:37:47.000,141,11097293,5645,0,1747834666,13215.805200490002,30898.700292420006,53339.39936904 2025-05-21,13:37:48.000,141,11097279,5765,0,1747834667,13215.751310009997,28590.51201783,53339.3504592 2025-05-21,13:37:49.000,141,11097202,5285,0,1747834668,13215.704155840001,31360.023556140004,53339.3504592 2025-05-21,13:37:50.000,141,11097266,4965,0,1747834669,13215.670474289996,29513.461657859996,53339.36443344001 2025-05-21,13:37:51.000,141,11097281,5565,0,1747834670,13215.630056429996,26743.7034,53339.3504592 2025-05-21,13:37:52.000,141,11097290,5085,0,1747834671,13215.582902260001,23512.396306259994,53339.29456224001 2025-05-21,13:37:53.000,141,11097240,5485,0,1747834672,13215.52227547,28128.23007243,53339.30853648 2025-05-21,13:37:54.000,141,11097248,5085,0,1747834673,13215.407758199995,34129.048704479996,53339.273600880006 2025-05-21,13:37:55.000,141,11097273,5405,0,1747834674,13215.347131409995,29512.93297311,53339.30853648 2025-05-21,13:37:56.000,141,11097314,5285,0,1747834675,13215.25282306999,27666.342878309995,53339.30853648 2025-05-21,13:37:57.000,141,11097380,5525,0,1747834676,13215.17872366,26743.04783091,53339.322510720005 2025-05-21,13:37:58.000,141,11097379,5765,0,1747834677,13215.097887939999,29512.517074439995,53339.252639520004 2025-05-21,13:37:59.000,141,11097273,5605,0,1747834678,13215.017052219999,26742.808160490007,53339.23167816 2025-05-21,13:38:00.000,141,11097299,5725,0,1747834679,13214.983370669994,29050.643978580003,53339.24565240001 2025-05-21,13:38:01.000,141,11097335,5565,0,1747834680,13214.942952809994,30896.938009920006,53339.21770392001 2025-05-21,13:38:02.000,141,11097321,5605,0,1747834681,13214.868853399988,31358.416354500005,53339.280588 2025-05-21,13:38:03.000,141,11097356,5445,0,1747834682,13214.835171849998,30896.648995590003,53339.18276832 2025-05-21,13:38:04.000,141,11097368,5165,0,1747834683,13214.821699229993,26280.589657260003,53339.13385848 2025-05-21,13:38:05.000,141,11097313,5605,0,1747834684,13214.814962919998,30896.500963860002,53339.16879408 2025-05-21,13:38:06.000,141,11097280,5165,0,1747834685,13214.734127199998,31819.61273388,53339.19674256001 2025-05-21,13:38:07.000,141,11097285,5684,0,1747834686,13214.680236719993,27665.116329690005,53339.09892288001 2025-05-21,13:38:08.000,141,11097269,5485,0,1747834687,13214.633082549997,27665.024691,53339.09193576 2025-05-21,13:38:09.000,141,11097338,5245,0,1747834688,13214.626346240002,33204.040718489996,53339.06398728 2025-05-21,13:38:10.000,141,11097315,5765,0,1747834689,13214.579192069992,25818.455743590006,53339.057000160006 2025-05-21,13:38:11.000,141,11097294,5125,0,1747834690,13214.545510520002,34126.91986722,53339.057000160006 2025-05-21,13:38:12.000,141,11097341,5645,0,1747834691,13214.518565279992,30434.000495429995,53339.04302592 2025-05-21,13:38:13.000,141,11097297,5085,0,1747834692,13214.505092660002,31356.957184590006,53339.06398728 2025-05-21,13:38:14.000,141,11097277,5325,0,1747834693,13214.505092660002,29048.938089119998,53339.02206456 2025-05-21,13:38:15.000,141,11097321,5605,0,1747834694,13214.558983139992,29971.98641697,53339.02905168001 2025-05-21,13:38:16.000,141,11097322,5085,0,1747834695,13214.538774209992,24432.723669929997,53338.94520624 2025-05-21,13:38:17.000,141,11097297,5565,0,1747834696,13214.572455759997,24894.251358420006,53338.95219336 2025-05-21,13:38:18.000,141,11097362,4765,0,1747834697,13214.565719450002,33664.33480923,53338.84738656 2025-05-21,13:38:19.000,141,11097327,5565,0,1747834698,13214.585928380002,29971.51412526,53338.889309280006 2025-05-21,13:38:20.000,141,11097309,5485,0,1747834699,13214.545510520002,26278.672293900003,53338.81245096001 2025-05-21,13:38:21.000,141,11097343,5565,0,1747834700,13214.545510520002,25816.92608238,53338.819438080005 2025-05-21,13:38:22.000,141,11097346,5165,0,1747834701,13214.518565279992,32279.032732499996,53338.770528240006 2025-05-21,13:38:23.000,141,11097288,5205,0,1747834702,13214.478147419992,26278.256395229997,53338.76354112001 2025-05-21,13:38:24.000,141,11097311,5645,0,1747834703,13214.451202179996,27662.881755480004,53338.74257976001 2025-05-21,13:38:25.000,141,11097339,5525,0,1747834704,13214.404048010001,28585.965328980004,53338.74257976001 2025-05-21,13:38:26.000,141,11097300,5085,0,1747834705,13214.336684909991,28585.803198990005,53338.78450248 2025-05-21,13:38:27.000,141,11097203,5605,0,1747834706,13214.276058119991,29508.809232059997,53338.770528240006 2025-05-21,13:38:28.000,141,11097330,5085,0,1747834707,13214.228903949996,33201.27745953,53338.71463128001 2025-05-21,13:38:29.000,141,11097338,5205,0,1747834708,13214.16154085,29970.167741430007,53338.69366992001 2025-05-21,13:38:30.000,141,11097316,5125,0,1747834709,13214.08070513,29970.026758830005,53338.62379872001 2025-05-21,13:38:31.000,141,11097282,5285,0,1747834710,13214.03355095999,28585.175826420003,53338.651747200005 2025-05-21,13:38:32.000,141,11097335,5405,0,1747834711,13213.99986941,32277.686348670002,53338.58886312 2025-05-21,13:38:33.000,141,11097317,5805,0,1747834712,13213.91903369,34585.47987198,53338.62379872001 2025-05-21,13:38:34.000,141,11097382,5125,0,1747834713,13213.885352139994,33662.191873710006,53338.57488888001 2025-05-21,13:38:35.000,141,11097293,4645,0,1747834714,13213.797780109999,29507.921041680005,53338.49803056 2025-05-21,13:38:36.000,141,11097393,5525,0,1747834715,13213.764098559994,25353.516276180002,53338.45610784001 2025-05-21,13:38:37.000,141,11097360,5044,0,1747834716,13213.710208079989,30430.680355200006,53338.51899192 2025-05-21,13:38:38.000,141,11097325,5645,0,1747834717,13213.676526529998,29045.843521050003,53338.45610784001 2025-05-21,13:38:39.000,141,11097361,5845,0,1747834718,13213.609163429988,30430.41248826,53338.435146480006 2025-05-21,13:38:40.000,141,11097365,5405,0,1747834719,13213.521591399993,25352.973493170008,53338.39322376 2025-05-21,13:38:41.000,141,11097352,5005,0,1747834720,13213.454228299997,29045.272541519997,53338.29540408 2025-05-21,13:38:42.000,141,11097340,5245,0,1747834721,13213.386865200002,23044.714727280007,53338.28142984 2025-05-21,13:38:43.000,141,11097374,5285,0,1747834722,13213.279084239992,31352.671313550003,53338.21155864001 2025-05-21,13:38:44.000,141,11097320,5085,0,1747834723,13213.198248519991,27198.372285000005,53338.1626488 2025-05-21,13:38:45.000,141,11097361,5565,0,1747834724,13213.12414911,27659.72374524,53338.07181624001 2025-05-21,13:38:46.000,141,11097340,5085,0,1747834725,13213.04331339,34583.033823870006,53338.197584400004 2025-05-21,13:38:47.000,141,11097359,5485,0,1747834726,13212.9826866,27197.716715910006,53338.08579048 2025-05-21,13:38:48.000,141,11097347,5884,0,1747834727,13212.92205981,24889.725816959995,53338.057842 2025-05-21,13:38:49.000,141,11097358,5365,0,1747834728,13212.82101516,29505.150733589995,53338.03688064 2025-05-21,13:38:50.000,141,11097348,5165,0,1747834729,13212.767124679995,29043.446816850003,53338.02290640001 2025-05-21,13:38:51.000,141,11097374,4925,0,1747834730,13212.69976158,31351.078210170002,53337.93906096 2025-05-21,13:38:52.000,141,11097316,5285,0,1747834731,13212.63239847999,29966.22727776,53337.87617688001 2025-05-21,13:38:53.000,141,11097334,4285,0,1747834732,13212.551562759989,30889.268556480005,53337.883164000006 2025-05-21,13:38:54.000,141,11097344,5285,0,1747834733,13212.477463349998,32273.943260639993,53337.90412536001 2025-05-21,13:38:55.000,141,11097346,5285,0,1747834734,13212.376418699998,26735.159854440004,53337.85521552001 2025-05-21,13:38:56.000,141,11097354,5205,0,1747834735,13212.261901429993,29966.121540809996,53337.8482284 2025-05-21,13:38:57.000,141,11097312,5285,0,1747834736,13212.147384160002,27658.264575330002,53337.83425416001 2025-05-21,13:38:58.000,141,11097393,5645,0,1747834737,13212.032866889997,26735.166903570003,53337.79931856 2025-05-21,13:38:59.000,141,11097392,5285,0,1747834738,13211.938558549991,30427.642180170005,53337.70848600001 2025-05-21,13:39:00.000,141,11097335,5485,0,1747834739,13211.850986519996,29504.551557540006,53337.70848600001 2025-05-21,13:39:01.000,141,11097345,5485,0,1747834740,13211.7027877,29966.051049510002,53337.65258904 2025-05-21,13:39:02.000,141,11097379,5684,0,1747834741,13211.628688289995,29966.051049510002,53337.63162768 2025-05-21,13:39:03.000,141,11097395,5765,0,1747834742,13211.527643639994,29504.431722330002,53337.55476936 2025-05-21,13:39:04.000,141,11097375,5565,0,1747834743,13211.467016849994,31350.542476290007,53337.547782240006 2025-05-21,13:39:05.000,141,11097320,5205,0,1747834744,13211.365972199994,31811.94328044,53337.51284664 2025-05-21,13:39:06.000,141,11097309,5485,0,1747834745,13211.332290649989,31350.253461960005,53337.45694968 2025-05-21,13:39:07.000,141,11097363,5645,0,1747834746,13211.332290649989,29965.367283900006,53337.47092392001 2025-05-21,13:39:08.000,141,11097364,5125,0,1747834747,13211.258191239998,31811.386399170005,53337.38707848 2025-05-21,13:39:09.000,141,11097365,5485,0,1747834748,13211.244718619993,31811.13967962,53337.30323304001 2025-05-21,13:39:10.000,141,11097381,5525,0,1747834749,13211.291872789989,27195.362306490002,53337.28227168001 2025-05-21,13:39:11.000,141,11097348,5285,0,1747834750,13211.291872789989,28118.234406090007,53337.240348960004 2025-05-21,13:39:12.000,141,11097361,5645,0,1747834751,13211.264927549993,24887.152884509997,53337.20541336001 2025-05-21,13:39:13.000,141,11097332,5044,0,1747834752,13211.271663859989,30425.47809726,53337.2193876 2025-05-21,13:39:14.000,141,11097343,5805,0,1747834753,13211.271663859989,26732.911181970005,53337.15650352 2025-05-21,13:39:15.000,141,11097403,5645,0,1747834754,13211.271663859989,31809.610018410007,53337.1495164 2025-05-21,13:39:16.000,141,11097344,5085,0,1747834755,13211.204300759993,29040.161922269996,53337.13554216001 2025-05-21,13:39:17.000,141,11097332,5325,0,1747834756,13211.123465039993,30424.604005140005,53337.10060656 2025-05-21,13:39:18.000,141,11097323,5525,0,1747834757,13211.035893009997,32732.11556325,53337.10759368 2025-05-21,13:39:19.000,141,11097342,5205,0,1747834758,13210.887694190002,31808.785270199995,53337.03772248001 2025-05-21,13:39:20.000,141,11097340,5365,0,1747834759,13210.739495369991,26731.726928129996,53336.9399028 2025-05-21,13:39:21.000,141,11097393,5245,0,1747834760,13210.57782392999,29500.857813420007,53336.9399028 2025-05-21,13:39:22.000,141,11097332,5205,0,1747834761,13210.4228888,28577.626208190006,53336.94688992001 2025-05-21,13:39:23.000,141,11097331,5405,0,1747834762,13210.220799499999,25808.347291169994,53336.88400584 2025-05-21,13:39:24.000,141,11097347,5565,0,1747834763,13210.052391749989,27654.479192519997,53336.84907024001 2025-05-21,13:39:25.000,141,11097383,5525,0,1747834764,13209.857038759998,29962.110585839997,53336.79317328 2025-05-21,13:39:26.000,141,11097345,5285,0,1747834765,13209.722312559992,32731.234421999994,53336.79317328 2025-05-21,13:39:27.000,141,11097338,5285,0,1747834766,13209.540432189991,29961.990750629993,53336.64644376 2025-05-21,13:39:28.000,141,11097354,5285,0,1747834767,13209.37876074999,26269.684653150005,53336.639456640005 2025-05-21,13:39:29.000,141,11097353,5765,0,1747834768,13209.25750716999,29500.357325189994,53336.59753392 2025-05-21,13:39:30.000,141,11097317,5765,0,1747834769,13209.10257204,29961.863866290005,53336.52766272 2025-05-21,13:39:31.000,141,11097350,5285,0,1747834770,13208.967845839994,30884.891046749995,53336.422855920006 2025-05-21,13:39:32.000,141,11097375,5605,0,1747834771,13208.853328569989,29961.701736300005,53336.38792032 2025-05-21,13:39:33.000,141,11097356,4965,0,1747834772,13208.718602369998,31346.186113949996,53336.352984720004 2025-05-21,13:39:34.000,141,11097403,5565,0,1747834773,13208.597348789997,27653.8165743,53336.26913928 2025-05-21,13:39:35.000,141,11097362,5365,0,1747834774,13208.489567830002,31345.953492660003,53336.26913928 2025-05-21,13:39:36.000,141,11097326,5125,0,1747834775,13208.428941040002,30884.157937230004,53336.19228096 2025-05-21,13:39:37.000,141,11097348,5485,0,1747834776,13208.388523180001,29960.989774169997,53336.12240976 2025-05-21,13:39:38.000,141,11097340,5205,0,1747834777,13208.294214839996,29499.229464389995,53336.03157720001 2025-05-21,13:39:39.000,141,11097386,5165,0,1747834778,13208.213379119996,31345.19218662,53335.93375752 2025-05-21,13:39:40.000,141,11097330,5285,0,1747834779,13208.132543399995,23037.503467290007,53335.94074464001 2025-05-21,13:39:41.000,141,11097328,4925,0,1747834780,13208.051707679995,31806.381516869995,53335.9267704 2025-05-21,13:39:42.000,141,11097383,5645,0,1747834781,13207.96413565,28575.581960490003,53335.870873440006 2025-05-21,13:39:43.000,141,11097334,5285,0,1747834782,13207.829409449994,30421.46714229,53335.849912080004 2025-05-21,13:39:44.000,141,11097331,5605,0,1747834783,13207.687946939994,31805.85988125,53335.75907952 2025-05-21,13:39:45.000,141,11097353,5845,0,1747834784,13207.533011809988,32728.724931720004,53335.731131040004 2025-05-21,13:39:46.000,141,11097349,5684,0,1747834785,13207.391549300002,31343.944490609996,53335.682221200004 2025-05-21,13:39:47.000,141,11097381,5605,0,1747834786,13207.236614169997,28574.686720979997,53335.59837576 2025-05-21,13:39:48.000,141,11097305,5725,0,1747834787,13207.041261179991,30420.586001040007,53335.5424788 2025-05-21,13:39:49.000,141,11097332,5005,0,1747834788,13206.832435569995,26728.237608780008,53335.45164624 2025-05-21,13:39:50.000,141,11097341,5565,0,1747834789,13206.64381889,26728.096626180006,53335.42369776 2025-05-21,13:39:51.000,141,11097358,5125,0,1747834790,13206.434993279989,25805.020101810005,53335.33985232001 2025-05-21,13:39:52.000,141,11097319,5405,0,1747834791,13206.286794459993,37342.94444712,53335.30491672 2025-05-21,13:39:53.000,141,11097326,5205,0,1747834792,13206.024078369992,28112.55280731,53335.19312280001 2025-05-21,13:39:54.000,141,11097321,5525,0,1747834793,13205.875879549996,26727.969741840003,53335.179148560004 2025-05-21,13:39:55.000,141,11097318,5165,0,1747834794,13205.693999179995,31804.746118709998,53335.13722584 2025-05-21,13:39:56.000,141,11097351,5684,0,1747834795,13205.491909879995,29958.748150829997,53335.00447056001 2025-05-21,13:39:57.000,141,11097352,5125,0,1747834796,13205.310029509994,30420.233544539995,53334.98350920001 2025-05-21,13:39:58.000,141,11097300,4965,0,1747834797,13205.094467589988,31343.317118039995,53334.8787024 2025-05-21,13:39:59.000,141,11097365,5645,0,1747834798,13204.865433049992,31343.42990412,53334.81581832001 2025-05-21,13:40:00.000,141,11097341,5525,0,1747834799,13204.636398509996,26728.251707040006,53334.73197288 2025-05-21,13:40:01.000,141,11097294,5125,0,1747834800,13204.44104551999,31804.999887390004,53334.7040244 2025-05-21,13:40:02.000,141,11097342,5005,0,1747834801,13204.164856809999,30420.49436235,53334.627166080005 2025-05-21,13:40:03.000,141,11097307,5845,0,1747834802,13203.942558579998,29035.94654253,53334.59223048 2025-05-21,13:40:04.000,141,11097293,5445,0,1747834803,13203.733732970002,29959.01601777,53334.43851384 2025-05-21,13:40:05.000,141,11097328,5165,0,1747834804,13203.511434740001,28574.411804910007,53334.4245396 2025-05-21,13:40:06.000,141,11097340,5285,0,1747834805,13203.28913651,31805.05628043,53334.29877144 2025-05-21,13:40:07.000,141,11097332,5205,0,1747834806,13203.134201379995,27651.307084019994,53334.28479720001 2025-05-21,13:40:08.000,141,11097343,5605,0,1747834807,13202.95905731999,25805.189280930004,53334.1799904 2025-05-21,13:40:09.000,141,11097338,5044,0,1747834808,13202.831067429994,31804.858904790002,53334.1101192 2025-05-21,13:40:10.000,141,11097361,5645,0,1747834809,13202.689604919993,24420.429987209995,53333.99133816 2025-05-21,13:40:11.000,141,11097362,5165,0,1747834810,13202.494251930002,28112.482316010006,53333.90050560001 2025-05-21,13:40:12.000,141,11097334,5285,0,1747834811,13202.346053109992,26266.322218140005,53333.81666016 2025-05-21,13:40:13.000,141,11097333,5525,0,1747834812,13202.251744770001,30419.888137169997,53333.669930640004 2025-05-21,13:40:14.000,141,11097326,5125,0,1747834813,13202.08333701999,30419.85289152,53333.64198216001 2025-05-21,13:40:15.000,141,11097319,5365,0,1747834814,13201.96881975,32727.378547889995,53333.572110960005 2025-05-21,13:40:16.000,141,11097391,5765,0,1747834815,13201.76673045,30881.246646540007,53333.502239760004 2025-05-21,13:40:17.000,141,11097312,5005,0,1747834816,13201.652213179994,27188.9969421,53333.43236856 2025-05-21,13:40:18.000,141,11097330,5165,0,1747834817,13201.463596499998,30419.486336760005,53333.341536 2025-05-21,13:40:19.000,141,11097349,5525,0,1747834818,13201.322133989997,27650.348402339994,53333.27865192001 2025-05-21,13:40:20.000,141,11097359,5565,0,1747834819,13201.113308380001,27188.785468200003,53333.17384512 2025-05-21,13:40:21.000,141,11097363,5725,0,1747834820,13200.857328599996,28111.819697789993,53333.08999968001 2025-05-21,13:40:22.000,141,11097379,5525,0,1747834821,13200.60808513,31342.421878530004,53333.0271156 2025-05-21,13:40:23.000,141,11097346,5205,0,1747834822,13200.352105349994,32727.01199313,53332.87339896001 2025-05-21,13:40:24.000,141,11097328,5005,0,1747834823,13200.096125570002,31342.499418959997,53332.82448912001 2025-05-21,13:40:25.000,141,11097297,5684,0,1747834824,13199.833409480001,30880.99992699,53332.76859216 2025-05-21,13:40:26.000,141,11097326,5005,0,1747834825,13199.577429699995,26727.469253610005,53332.63583688001 2025-05-21,13:40:27.000,141,11097359,5245,0,1747834826,13199.274295749994,28112.179203420004,53332.55199144 2025-05-21,13:40:28.000,141,11097323,5485,0,1747834827,13198.998107039988,31804.344318300005,53332.45417176 2025-05-21,13:40:29.000,141,11097356,5125,0,1747834828,13198.668027849992,27189.328251209998,53332.32141648001 2025-05-21,13:40:30.000,141,11097343,5565,0,1747834829,13198.39183914,31343.140889789996,53332.25154528001 2025-05-21,13:40:31.000,141,11097356,5005,0,1747834830,13198.10217780999,34573.884053129994,53332.13975136 2025-05-21,13:40:32.000,141,11097332,5125,0,1747834831,13197.839461719988,34112.560789409996,53332.013983200006 2025-05-21,13:40:33.000,141,11097395,5884,0,1747834832,13197.570009319992,29959.05126342,53331.88821504001 2025-05-21,13:40:34.000,141,11097349,5645,0,1747834833,13197.347711089991,30420.719934509994,53331.75545976 2025-05-21,13:40:35.000,141,11097327,5605,0,1747834834,13197.11194024,34113.07537590001,53331.70654992 2025-05-21,13:40:36.000,141,11097332,5125,0,1747834835,13196.92332355999,32728.61919477,53331.608730240005 2025-05-21,13:40:37.000,141,11097287,5845,0,1747834836,13196.674080089993,29497.995866640005,53331.46200072001 2025-05-21,13:40:38.000,141,11097388,5044,0,1747834837,13196.471990789993,29498.094554459996,53331.37116816 2025-05-21,13:40:39.000,141,11097332,5285,0,1747834838,13196.350737209992,33651.893094779996,53331.273348480005 2025-05-21,13:40:40.000,141,11097335,5365,0,1747834839,13196.121702669996,29036.848831170006,53331.13360608 2025-05-21,13:40:41.000,141,11097268,5365,0,1747834840,13195.94655860999,29498.475207480005,53331.11963184001 2025-05-21,13:40:42.000,141,11097308,5245,0,1747834841,13195.80509609999,31806.191190359998,53330.95892808001 2025-05-21,13:40:43.000,141,11097339,5485,0,1747834842,13195.603006799989,30421.735009230004,53330.93097960001 2025-05-21,13:40:44.000,141,11097308,5125,0,1747834843,13195.461544289989,28575.75113961,53330.840147040006 2025-05-21,13:40:45.000,141,11097314,5125,0,1747834844,13195.266191299997,26729.77431912,53330.6864304 2025-05-21,13:40:46.000,141,11097341,5684,0,1747834845,13195.097783550002,31345.283825310005,53330.59559784001 2025-05-21,13:40:47.000,141,11097318,5165,0,1747834846,13194.902430559996,31807.044135090007,53330.49079104 2025-05-21,13:40:48.000,141,11097308,5285,0,1747834847,13194.720550189995,27653.464117800002,53330.37899712001 2025-05-21,13:40:49.000,141,11097272,5125,0,1747834848,13194.58582398999,30422.91221394,53330.267203200005 2025-05-21,13:40:50.000,141,11097354,5085,0,1747834849,13194.356789449994,33653.866851180006,53330.148422160004 2025-05-21,13:40:51.000,141,11097276,5325,0,1747834850,13194.154700149993,26269.501375770007,53330.07855096 2025-05-21,13:40:52.000,141,11097328,5285,0,1747834851,13194.013237639992,29038.963570170003,53330.02265400001 2025-05-21,13:40:53.000,141,11097291,4885,0,1747834852,13193.851566199992,30423.786306060007,53329.88989872 2025-05-21,13:40:54.000,141,11097327,5765,0,1747834853,13193.683158449996,29962.420747559998,53329.847976 2025-05-21,13:40:55.000,141,11097323,5605,0,1747834854,13193.5147507,29039.520451439996,53329.72220784 2025-05-21,13:40:56.000,141,11097323,5525,0,1747834855,13193.36655187999,29039.77422012,53329.61740104001 2025-05-21,13:40:57.000,141,11097338,5205,0,1747834856,13193.218353059994,28578.458005530003,53329.51958136001 2025-05-21,13:40:58.000,141,11097335,5765,0,1747834857,13193.070154239998,30886.336118399995,53329.3938132 2025-05-21,13:40:59.000,141,11097317,5645,0,1747834858,13192.888273869998,29963.471067930004,53329.26804504 2025-05-21,13:41:00.000,141,11097320,5125,0,1747834859,13192.699657190002,25348.25057607,53329.19118672 2025-05-21,13:41:01.000,141,11097334,5085,0,1747834860,13192.551458369991,27194.558705670002,53329.08637992001 2025-05-21,13:41:02.000,141,11097360,5445,0,1747834861,13192.362841689996,32733.356210130005,53329.00253448 2025-05-21,13:41:03.000,141,11097337,5605,0,1747834862,13192.20790655999,30425.753013330002,53328.9047148 2025-05-21,13:41:04.000,141,11097333,5605,0,1747834863,13192.019289879994,29964.394503960008,53328.86279208 2025-05-21,13:41:05.000,141,11097322,5165,0,1747834864,13191.823936889989,33195.454878150005,53328.77195952001 2025-05-21,13:41:06.000,141,11097322,5125,0,1747834865,13191.675738069993,31349.471008530003,53328.67413984 2025-05-21,13:41:07.000,141,11097330,5325,0,1747834866,13191.487121389997,29965.021876529994,53328.590294400004 2025-05-21,13:41:08.000,141,11097348,5565,0,1747834867,13191.372604119992,32272.935235049998,53328.53439744001 2025-05-21,13:41:09.000,141,11097426,5445,0,1747834868,13191.183987439996,34580.954330520006,53328.42959064 2025-05-21,13:41:10.000,141,11097331,6005,0,1747834869,13191.07620648,27196.299840780004,53328.3108096 2025-05-21,13:41:11.000,141,11097324,5125,0,1747834870,13190.92800765999,29504.354181899995,53328.21997704 2025-05-21,13:41:12.000,141,11097275,5405,0,1747834871,13190.773072529999,30889.346096909998,53328.108183120006 2025-05-21,13:41:13.000,141,11097294,5165,0,1747834872,13190.604664779989,28581.85568619,53328.01735056 2025-05-21,13:41:14.000,141,11097297,5645,0,1747834873,13190.449729649998,31813.06409211,53328.00337632 2025-05-21,13:41:15.000,141,11097160,5325,0,1747834874,13190.321739760002,34582.80825171,53327.91254376001 2025-05-21,13:41:16.000,141,11097194,5044,0,1747834875,13190.153332009992,31813.761955979993,53327.77978848 2025-05-21,13:41:17.000,141,11097325,5805,0,1747834876,13190.032078429991,28121.6673324,53327.73786576 2025-05-21,13:41:18.000,141,11097326,5325,0,1747834877,13189.883879609995,30891.411492,53327.633058960004 2025-05-21,13:41:19.000,141,11097379,5565,0,1747834878,13189.73568079,30430.229210880003,53327.51427792 2025-05-21,13:41:20.000,141,11097354,5325,0,1747834879,13189.675054,33200.06500916999,53327.45139384 2025-05-21,13:41:21.000,141,11097370,5285,0,1747834880,13189.600954589994,26738.38835598,53327.437419600006 2025-05-21,13:41:22.000,141,11097348,5165,0,1747834881,13189.54706410999,29969.878727100004,53327.36056128001 2025-05-21,13:41:23.000,141,11097292,5645,0,1747834882,13189.533591489999,33663.009572790004,53327.269728720006 2025-05-21,13:41:24.000,141,11097292,5245,0,1747834883,13189.479701009994,28585.958279850005,53327.150947680006 2025-05-21,13:41:25.000,141,11097315,5605,0,1747834884,13189.506646249989,27201.537344369994,53327.081076480004 2025-05-21,13:41:26.000,141,11097323,5684,0,1747834885,13189.520118869994,28125.100258709994,53327.02517952001 2025-05-21,13:41:27.000,141,11097332,5285,0,1747834886,13189.553800419999,29971.810188720003,53326.934346960006 2025-05-21,13:41:28.000,141,11097327,5525,0,1747834887,13189.553800419999,30895.344906540005,53326.864475760005 2025-05-21,13:41:29.000,141,11097325,5565,0,1747834888,13189.600954589994,32280.4425585,53326.85050152 2025-05-21,13:41:30.000,141,11097342,5044,0,1747834889,13189.641372449994,29511.361017119998,53326.7736432 2025-05-21,13:41:31.000,141,11097328,5285,0,1747834890,13189.681790309995,26742.039805320004,53326.71075912 2025-05-21,13:41:32.000,141,11097350,5285,0,1747834891,13189.72894447999,28588.74973533,53326.71774624001 2025-05-21,13:41:33.000,141,11097389,5684,0,1747834892,13189.74915340999,31820.317646879994,53326.66883640001 2025-05-21,13:41:34.000,141,11097335,5485,0,1747834893,13189.76936233999,27204.631912440003,53326.578003840004 2025-05-21,13:41:35.000,141,11097338,5365,0,1747834894,13189.74915340999,23512.128439320004,53326.58499096 2025-05-21,13:41:36.000,141,11097346,5325,0,1747834895,13189.78957126999,29974.932953309995,53326.578003840004 2025-05-21,13:41:37.000,141,11097367,5684,0,1747834896,13189.77609865,27205.64698716,53326.55005536001 2025-05-21,13:41:38.000,141,11097372,5325,0,1747834897,13189.73568079,32283.720403950007,53326.459222800004 2025-05-21,13:41:39.000,141,11097394,4765,0,1747834898,13189.71547186,32284.164499139995,53326.48717128 2025-05-21,13:41:40.000,141,11097350,5205,0,1747834899,13189.722208169995,28591.6328295,53326.459222800004 2025-05-21,13:41:41.000,141,11097318,5205,0,1747834900,13189.70873554999,26745.585517710002,53326.40332584001 2025-05-21,13:41:42.000,141,11097338,5445,0,1747834901,13189.675054,29977.29441186,53326.35441600001 2025-05-21,13:41:43.000,141,11097390,5285,0,1747834902,13189.61442721,27207.937954409994,53326.312493280006 2025-05-21,13:41:44.000,141,11097395,5605,0,1747834903,13189.574009349999,29054.725424849996,53326.263583440006 2025-05-21,13:41:45.000,141,11097344,5125,0,1747834904,13189.54706410999,32748.011351399997,53326.25659632001 2025-05-21,13:41:46.000,141,11097328,5044,0,1747834905,13189.54706410999,32286.730382459995,53326.21467360001 2025-05-21,13:41:47.000,141,11097365,5565,0,1747834906,13189.54706410999,27670.78383021,53326.17275088 2025-05-21,13:41:48.000,141,11097215,5565,0,1747834907,13189.553800419999,33210.56821287,53326.10287968 2025-05-21,13:41:49.000,141,11097297,5605,0,1747834908,13189.553800419999,28594.628709750003,53326.05396984 2025-05-21,13:41:50.000,141,11097393,5645,0,1747834909,13189.621163519994,31826.281210860005,53326.05396984 2025-05-21,13:41:51.000,141,11097387,5605,0,1747834910,13189.61442721,31826.542028669995,53326.00506 2025-05-21,13:41:52.000,141,11097348,5365,0,1747834911,13189.64810875999,29057.07278514,53326.00506 2025-05-21,13:41:53.000,141,11097333,5845,0,1747834912,13189.675054,29518.959979260006,53325.956150160004 2025-05-21,13:41:54.000,141,11097365,5845,0,1747834913,13189.70873554999,27672.68004618,53325.928201680006 2025-05-21,13:41:55.000,141,11097298,5005,0,1747834914,13189.803043889995,29981.12913858,53325.90025320001 2025-05-21,13:41:56.000,141,11097349,5405,0,1747834915,13189.863670679995,31366.283183580003,53325.8653176 2025-05-21,13:41:57.000,141,11097142,5245,0,1747834916,13189.964715329996,35521.38581295,53325.88627896 2025-05-21,13:41:58.000,141,11097332,5085,0,1747834917,13190.05902367,29058.715232429997,53325.85134336001 2025-05-21,13:41:59.000,141,11097337,5605,0,1747834918,13190.187013559997,27212.50579065,53325.85134336001 2025-05-21,13:42:00.000,141,11097318,5125,0,1747834919,13190.308267139997,29982.74338935,53325.788459280004 2025-05-21,13:42:01.000,141,11097361,5565,0,1747834920,13190.476674889993,29059.878338880008,53325.81640776 2025-05-21,13:42:02.000,141,11097372,5285,0,1747834921,13190.618137399993,29521.934712119997,53325.77448504 2025-05-21,13:42:03.000,141,11097365,5884,0,1747834922,13190.779808839994,27214.190532720007,53325.788459280004 2025-05-21,13:42:04.000,141,11097336,5325,0,1747834923,13190.941480279995,27676.246905959997,53325.7954464 2025-05-21,13:42:05.000,141,11097305,5645,0,1747834924,13191.183987439996,30908.329404000004,53325.7954464 2025-05-21,13:42:06.000,141,11097351,5605,0,1747834925,13191.386076739996,29985.46435353,53325.83038200001 2025-05-21,13:42:07.000,141,11097396,5085,0,1747834926,13191.669001759998,29524.275023280003,53325.87929184001 2025-05-21,13:42:08.000,141,11097365,5325,0,1747834927,13191.891299989999,29524.76846238,53325.94916304001 2025-05-21,13:42:09.000,141,11097325,5565,0,1747834928,13192.16748869999,30910.260865620003,53325.97012440001 2025-05-21,13:42:10.000,141,11097288,5205,0,1747834929,13192.45715003,26755.70806839,53325.977111520006 2025-05-21,13:42:11.000,141,11097294,5285,0,1747834930,13192.780492910002,32757.823740360007,53325.96313728 2025-05-21,13:42:12.000,141,11097330,5085,0,1747834931,13193.103835789989,27218.229684210004,53326.0399956 2025-05-21,13:42:13.000,141,11097354,5285,0,1747834932,13193.48780545999,28142.032268969997,53326.074931200004 2025-05-21,13:42:14.000,141,11097298,5285,0,1747834933,13193.777466790001,31374.1359144,53326.17275088 2025-05-21,13:42:15.000,141,11097385,5525,0,1747834934,13194.080600740002,23064.240817380007,53326.179738 2025-05-21,13:42:16.000,141,11097377,5645,0,1747834935,13194.410679929999,32298.142923930005,53326.30550616001 2025-05-21,13:42:17.000,141,11097337,5565,0,1747834936,13194.70707756999,27219.949671930008,53326.36839024 2025-05-21,13:42:18.000,141,11097132,5285,0,1747834937,13195.016947830001,32298.68570694,53326.4941584 2025-05-21,13:42:19.000,141,11097345,5605,0,1747834938,13195.299872850002,35069.04314085,53326.55704248 2025-05-21,13:42:20.000,141,11097313,5684,0,1747834939,13195.576061559994,32760.713883660006,53326.55005536001 2025-05-21,13:42:21.000,141,11097346,5165,0,1747834940,13195.82530502999,23527.171282740004,53326.6339008 2025-05-21,13:42:22.000,141,11097356,5165,0,1747834941,13196.040866949996,29529.27285645,53326.766656080006 2025-05-21,13:42:23.000,141,11097352,5285,0,1747834942,13196.290110419992,31376.166063840006,53326.8435144 2025-05-21,13:42:24.000,141,11097332,5245,0,1747834943,13196.525881269998,30914.63132622,53326.87845 2025-05-21,13:42:25.000,141,11097350,5245,0,1747834944,13196.727970569998,29991.399720989997,53326.96928256 2025-05-21,13:42:26.000,141,11097338,5205,0,1747834945,13196.92332355999,28144.816675320006,53327.02517952001 2025-05-21,13:42:27.000,141,11097352,5005,0,1747834946,13197.17256703,25374.861041819997,53327.18588328 2025-05-21,13:42:28.000,141,11097347,5725,0,1747834947,13197.367920019991,29068.59106356,53327.269728720006 2025-05-21,13:42:29.000,141,11097373,5925,0,1747834948,13197.583481939997,28607.119768110002,53327.36056128001 2025-05-21,13:42:30.000,141,11097345,5684,0,1747834949,13197.819252789988,28145.634374400004,53327.416458240004 2025-05-21,13:42:31.000,141,11097320,5125,0,1747834950,13197.987660539999,30454.386579390004,53327.465368080004 2025-05-21,13:42:32.000,141,11097327,5445,0,1747834951,13198.24364031999,30916.38655959,53327.52825216001 2025-05-21,13:42:33.000,141,11097354,5285,0,1747834952,13198.51309272,29993.373477390007,53327.633058960004 2025-05-21,13:42:34.000,141,11097357,5605,0,1747834953,13198.782545119997,28146.832726499997,53327.72389152001 2025-05-21,13:42:35.000,141,11097390,4965,0,1747834954,13199.065470139998,30917.422781700006,53327.81472408001 2025-05-21,13:42:36.000,141,11097328,5245,0,1747834955,13199.334922539994,23530.512570360006,53327.87760816 2025-05-21,13:42:37.000,141,11097380,5285,0,1747834956,13199.62458386999,30456.416728829994,53327.989402080006 2025-05-21,13:42:38.000,141,11097374,5165,0,1747834957,13199.954663060002,29071.622189460002,53327.9963892 2025-05-21,13:42:39.000,141,11097332,5365,0,1747834958,13200.304951179998,28610.18613966,53328.16408008 2025-05-21,13:42:40.000,141,11097359,5525,0,1747834959,13200.635030369995,32304.176979209995,53328.24792552001 2025-05-21,13:42:41.000,141,11097321,5884,0,1747834960,13200.965109559991,34613.0701668,53328.35971944 2025-05-21,13:42:42.000,141,11097347,5565,0,1747834961,13201.389497089993,28611.074330040006,53328.47850048 2025-05-21,13:42:43.000,141,11097343,5565,0,1747834962,13201.69936734999,29534.806423500006,53328.590294400004 2025-05-21,13:42:44.000,141,11097327,5485,0,1747834963,13202.0698644,25379.605106310002,53328.70208832001 2025-05-21,13:42:45.000,141,11097347,5485,0,1747834964,13202.399943589997,26764.942428690003,53328.81388224 2025-05-21,13:42:46.000,141,11097306,5245,0,1747834965,13202.790649569994,32305.812377370006,53328.946637520006 2025-05-21,13:42:47.000,141,11097300,4925,0,1747834966,13203.14093768999,31844.319934529994,53329.02349584 2025-05-21,13:42:48.000,141,11097359,5445,0,1747834967,13203.524907359992,29997.588857130002,53329.10035416 2025-05-21,13:42:49.000,141,11097359,5565,0,1747834968,13203.834777620003,27689.055175169997,53329.212148080005 2025-05-21,13:42:50.000,141,11097358,5005,0,1747834969,13204.2254836,29997.715741470005,53329.38682608 2025-05-21,13:42:51.000,141,11097336,5285,0,1747834970,13204.555562789996,29536.124610810002,53329.50560712 2025-05-21,13:42:52.000,141,11097324,5245,0,1747834971,13204.912587220002,31844.799275369995,53329.65233664 2025-05-21,13:42:53.000,141,11097313,5605,0,1747834972,13205.343711059999,30459.638181240007,53329.82701464001 2025-05-21,13:42:54.000,141,11097301,5884,0,1747834973,13205.7074718,25380.803458409995,53330.01566688 2025-05-21,13:42:55.000,141,11097335,5605,0,1747834974,13205.997133129997,31383.179948189994,53330.12047368001 2025-05-21,13:42:56.000,141,11097311,6005,0,1747834975,13206.307003389993,31844.947307099996,53330.26021608001 2025-05-21,13:42:57.000,141,11097322,5205,0,1747834976,13206.670764129994,31383.27158688,53330.46284256 2025-05-21,13:42:58.000,141,11097322,5245,0,1747834977,13206.92674391,33691.918054919995,53330.62354632001 2025-05-21,13:42:59.000,141,11097331,5525,0,1747834978,13207.189460000001,21687.045240150008,53330.79123720001 2025-05-21,13:43:00.000,141,11097348,5085,0,1747834979,13207.458912399998,27689.442877320005,53330.90303112 2025-05-21,13:43:01.000,141,11097341,5725,0,1747834980,13207.748573729994,30921.539473619996,53331.02181216 2025-05-21,13:43:02.000,141,11097319,5485,0,1747834981,13207.970871959995,31844.975503620008,53331.21745152001 2025-05-21,13:43:03.000,141,11097328,5285,0,1747834982,13208.220115429991,30921.49717884,53331.31527120001 2025-05-21,13:43:04.000,141,11097272,5485,0,1747834983,13208.422204729992,25380.810507539994,53331.47597496 2025-05-21,13:43:05.000,141,11097329,5684,0,1747834984,13208.657975579998,36462.141555359995,53331.62969160001 2025-05-21,13:43:06.000,141,11097310,5085,0,1747834985,13208.893746429989,33230.06610645,53331.83231808 2025-05-21,13:43:07.000,141,11097315,5805,0,1747834986,13209.12278097,37385.584634490006,53331.9790476 2025-05-21,13:43:08.000,141,11097303,5605,0,1747834987,13209.372024439996,28151.160892319996,53332.013983200006 2025-05-21,13:43:09.000,141,11097313,5525,0,1747834988,13209.661685769992,29074.639217100004,53332.15372560001 2025-05-21,13:43:10.000,141,11097384,5485,0,1747834989,13209.917665549998,30459.898999049998,53332.33539072 2025-05-21,13:43:11.000,141,11097329,5565,0,1747834990,13210.19385425999,29998.25147535,53332.53103008 2025-05-21,13:43:12.000,141,11097330,5205,0,1747834991,13210.490251899995,31383.45486426,53332.64981112 2025-05-21,13:43:13.000,141,11097364,5085,0,1747834992,13210.773176919996,26304.613092300002,53332.81051488 2025-05-21,13:43:14.000,141,11097356,5085,0,1747834993,13211.103256109993,32768.96136576,53332.87339896001 2025-05-21,13:43:15.000,141,11097324,5325,0,1747834994,13211.379444819999,32769.08120097,53333.10397392 2025-05-21,13:43:16.000,141,11097385,5485,0,1747834995,13211.66236984,29537.224275090004,53333.25070344 2025-05-21,13:43:17.000,141,11097360,5285,0,1747834996,13212.005921650001,29999.04097791,53333.41839432 2025-05-21,13:43:18.000,141,11097274,5205,0,1747834997,13212.315791909998,30460.949319420004,53333.59307232001 2025-05-21,13:43:19.000,141,11097298,5205,0,1747834998,13212.578507999999,27229.050098759995,53333.75377608 2025-05-21,13:43:20.000,141,11097363,5605,0,1747834999,13212.89511456999,28152.620062229995,53333.88653136 2025-05-21,13:43:21.000,141,11097380,5125,0,1747835000,13213.10394018,29537.851647660005,53334.01229952 2025-05-21,13:43:22.000,141,11097304,5165,0,1747835001,13213.332974719997,27690.986636789996,53334.15902904 2025-05-21,13:43:23.000,141,11097301,5605,0,1747835002,13213.562009259993,26767.515361140002,53334.3197328 2025-05-21,13:43:24.000,141,11097376,5085,0,1747835003,13213.784307489994,28152.697602660002,53334.52235928001 2025-05-21,13:43:25.000,141,11097354,5085,0,1747835004,13213.99986941,33231.722652,53334.64812744001 2025-05-21,13:43:26.000,141,11097183,5565,0,1747835005,13214.25584918999,30922.9211031,53334.78088272 2025-05-21,13:43:27.000,141,11097198,5165,0,1747835006,13214.471411109997,26305.45193877,53335.04639328 2025-05-21,13:43:28.000,141,11097335,5684,0,1747835007,13214.666764100002,26305.310956169997,53335.22107128001 2025-05-21,13:43:29.000,141,11097383,5925,0,1747835008,13214.895798639998,29075.49216183,53335.32587808 2025-05-21,13:43:30.000,141,11097355,5405,0,1747835009,13215.057470079999,33230.834461620005,53335.50754320001 2025-05-21,13:43:31.000,141,11097339,5485,0,1747835010,13215.29324092999,26766.394549470002,53335.61235 2025-05-21,13:43:32.000,141,11097322,5405,0,1747835011,13215.48185761,26304.415716660005,53335.787028 2025-05-21,13:43:33.000,141,11097346,5605,0,1747835012,13215.697419529992,29536.181003849997,53335.968693120005 2025-05-21,13:43:34.000,141,11097360,4925,0,1747835013,13215.872563589997,29997.666397559995,53336.11542264 2025-05-21,13:43:35.000,141,11097170,5245,0,1747835014,13216.081389199993,31844.24944323,53336.21324232 2025-05-21,13:43:36.000,141,11097181,5605,0,1747835015,13216.236324329999,29073.617093249995,53336.33202336 2025-05-21,13:43:37.000,141,11097225,5684,0,1747835016,13216.45862256,31843.671414569995,53336.54862408 2025-05-21,13:43:38.000,141,11097176,5044,0,1747835017,13216.57313982999,27226.216348500006,53336.71631496 2025-05-21,13:43:39.000,141,11097329,5605,0,1747835018,13216.707866029996,24917.302013520006,53336.82810888001 2025-05-21,13:43:40.000,141,11097348,5125,0,1747835019,13216.829119609996,31842.790273320003,53336.96086416 2025-05-21,13:43:41.000,141,11097383,6084,0,1747835020,13216.930164259997,26763.638339640005,53337.03772248001 2025-05-21,13:43:42.000,141,11097341,5445,0,1747835021,13217.071626769997,28148.58091074,53337.261310320006 2025-05-21,13:43:43.000,141,11097356,5205,0,1747835022,13217.186144040003,27224.947505100004,53337.380091360006 2025-05-21,13:43:44.000,141,11097357,5565,0,1747835023,13217.226561899988,26301.328197719995,53337.56175648 2025-05-21,13:43:45.000,141,11097299,5565,0,1747835024,13217.280452379993,27224.461115130005,53337.63162768 2025-05-21,13:43:46.000,141,11097364,5005,0,1747835025,13217.334342859998,27685.932410580004,53337.82027992 2025-05-21,13:43:47.000,141,11097287,5725,0,1747835026,13217.388233339989,30917.676550379998,53337.96700944 2025-05-21,13:43:48.000,141,11097313,5525,0,1747835027,13217.448860129989,24453.560898209995,53338.00893216 2025-05-21,13:43:49.000,141,11097328,5205,0,1747835028,13217.462332749994,31378.93637193,53338.1277132 2025-05-21,13:43:50.000,141,11097299,5805,0,1747835029,13217.516223229999,27223.38259824,53338.25348136 2025-05-21,13:43:51.000,141,11097343,5684,0,1747835030,13217.59705895,30455.07739413,53338.35828816001 2025-05-21,13:43:52.000,141,11097362,5005,0,1747835031,13217.63747681,31839.963572189998,53338.49104344 2025-05-21,13:43:53.000,141,11097353,5565,0,1747835032,13217.725048839995,31839.61816482,53338.602837360006 2025-05-21,13:43:54.000,141,11097341,5845,0,1747835033,13217.826093489995,29992.626269610002,53338.81245096001 2025-05-21,13:43:55.000,141,11097289,5525,0,1747835034,13217.85977504,31839.13177485,53338.84738656 2025-05-21,13:43:56.000,141,11097314,5285,0,1747835035,13217.92040183,28145.232573989997,53338.95219336 2025-05-21,13:43:57.000,141,11097363,5405,0,1747835036,13217.96081969,29530.06235901,53339.06398728 2025-05-21,13:43:58.000,141,11097317,5525,0,1747835037,13217.974292309991,33223.22140122,53339.12687136001 2025-05-21,13:43:59.000,141,11097368,5245,0,1747835038,13218.014710169991,25374.20547273,53339.252639520004 2025-05-21,13:44:00.000,141,11097331,5725,0,1747835039,13218.055128029991,33684.227454089996,53339.30154936 2025-05-21,13:44:01.000,141,11097316,5085,0,1747835040,13218.034919099991,31837.087527149997,53339.41334328001 2025-05-21,13:44:02.000,141,11097353,5725,0,1747835041,13217.994501239991,29066.624356290005,53339.48321448001 2025-05-21,13:44:03.000,141,11097307,5845,0,1747835042,13217.927138139996,33683.02910199,53339.62295688 2025-05-21,13:44:04.000,141,11097295,5765,0,1747835043,13217.85303872999,30912.587078519995,53339.67885384001 2025-05-21,13:44:05.000,141,11097372,5125,0,1747835044,13217.73852146,28142.187349829997,53339.755712160004 2025-05-21,13:44:06.000,141,11097351,5405,0,1747835045,13217.63074049999,21216.656795250005,53339.81160912 2025-05-21,13:44:07.000,141,11097389,5645,0,1747835046,13217.516223229999,29988.15712119,53339.9094288 2025-05-21,13:44:08.000,141,11097340,4765,0,1747835047,13217.415178579999,34142.864999280006,53339.9793 2025-05-21,13:44:09.000,141,11097364,5165,0,1747835048,13217.307397619988,27679.172294910008,53340.063145440006 2025-05-21,13:44:10.000,141,11097367,5725,0,1747835049,13217.165935110002,32295.520647569996,53340.091093920004 2025-05-21,13:44:11.000,141,11097335,5605,0,1747835050,13217.112044629997,28601.86816626,53340.112055280006 2025-05-21,13:44:12.000,141,11097342,5125,0,1747835051,13216.950373189997,34603.159090019995,53340.18192648001 2025-05-21,13:44:13.000,141,11097315,5725,0,1747835052,13216.903219020001,29062.83897348,53340.21686208 2025-05-21,13:44:14.000,141,11097371,5725,0,1747835053,13216.829119609996,32294.160165480003,53340.22384920001 2025-05-21,13:44:15.000,141,11097303,5565,0,1747835054,13216.734811269991,30447.309252870007,53340.25179768001 2025-05-21,13:44:16.000,141,11097328,5205,0,1747835055,13216.667448169996,30447.027287670004,53340.21686208 2025-05-21,13:44:17.000,141,11097244,5165,0,1747835056,13216.60008507,27676.909524179995,53340.24481056 2025-05-21,13:44:18.000,141,11097327,5565,0,1747835057,13216.49230410999,28600.063588980003,53340.258784800004 2025-05-21,13:44:19.000,141,11097300,5245,0,1747835058,13216.39799577,28599.92260638,53340.30769464 2025-05-21,13:44:20.000,141,11097367,5725,0,1747835059,13216.35084159999,29522.977983360004,53340.328656000005 2025-05-21,13:44:21.000,141,11097147,5245,0,1747835060,13216.276742189999,24906.213732029995,53340.38455296 2025-05-21,13:44:22.000,141,11097323,5684,0,1747835061,13216.168961229989,30445.96286904,53340.3635916 2025-05-21,13:44:23.000,141,11097288,5325,0,1747835062,13216.014026099998,29060.844069690007,53340.33564312 2025-05-21,13:44:24.000,141,11097363,5725,0,1747835063,13215.899508829993,29983.913544929994,53340.377565840005 2025-05-21,13:44:25.000,141,11097269,5325,0,1747835064,13215.731101079997,28598.794745580002,53340.3635916 2025-05-21,13:44:26.000,141,11097309,5725,0,1747835065,13215.582902260001,31830.151183230002,53340.35660448 2025-05-21,13:44:27.000,141,11097370,5405,0,1747835066,13215.36060403,32291.678871719996,53340.40551432 2025-05-21,13:44:28.000,141,11097337,5725,0,1747835067,13215.21914152,31829.84807064,53340.33564312 2025-05-21,13:44:29.000,141,11097306,5085,0,1747835068,13215.023788529994,28136.484603660007,53340.28673328 2025-05-21,13:44:30.000,141,11097334,5165,0,1747835069,13214.855380779998,28136.301326279994,53340.2937204 2025-05-21,13:44:31.000,141,11097296,4765,0,1747835070,13214.686973030002,29521.060620000004,53340.2937204 2025-05-21,13:44:32.000,141,11097298,5285,0,1747835071,13214.532037899997,34599.014201579994,53340.21686208 2025-05-21,13:44:33.000,141,11097279,5725,0,1747835072,13214.350157529996,27212.491692390002,53340.14699088 2025-05-21,13:44:34.000,141,11097299,5405,0,1747835073,13214.17501346999,31828.72725897,53340.17493936 2025-05-21,13:44:35.000,141,11097333,5605,0,1747835074,13213.99986941,27212.153334150004,53340.12602952 2025-05-21,13:44:36.000,141,11097361,5445,0,1747835075,13213.844934279994,27673.673973509998,53340.07711968 2025-05-21,13:44:37.000,141,11097317,5605,0,1747835076,13213.669790219988,26288.63976372,53339.9793 2025-05-21,13:44:38.000,141,11097240,5205,0,1747835077,13213.501382469993,30904.85418291,53339.944364400006 2025-05-21,13:44:39.000,141,11097357,5645,0,1747835078,13213.326238410002,32289.662820540005,53339.96532576001 2025-05-21,13:44:40.000,141,11097317,5525,0,1747835079,13213.12414911,31827.95185467,53339.81160912 2025-05-21,13:44:41.000,141,11097322,5085,0,1747835080,13212.969213979995,29519.67194139,53339.74872504001 2025-05-21,13:44:42.000,141,11097338,5044,0,1747835081,13212.69976158,28596.362795730005,53339.69282808 2025-05-21,13:44:43.000,141,11097366,4605,0,1747835082,13212.430309179988,23979.958050030007,53339.60199552001 2025-05-21,13:44:44.000,141,11097291,5725,0,1747835083,13212.255165119997,28596.41918877,53339.588021280004 2025-05-21,13:44:45.000,141,11097357,5525,0,1747835084,13211.999185339992,28596.383943120003,53339.49718872 2025-05-21,13:44:46.000,141,11097355,5805,0,1747835085,13211.78362342,29058.123105510007,53339.46924024 2025-05-21,13:44:47.000,141,11097330,5245,0,1747835086,13211.54111626,31366.403018790006,53339.43430464001 2025-05-21,13:44:48.000,141,11097369,5684,0,1747835087,13211.352499579989,26750.111059169998,53339.28757512 2025-05-21,13:44:49.000,141,11097266,5085,0,1747835088,13211.150410279988,23057.142343469997,53339.203729680004 2025-05-21,13:44:50.000,141,11097309,5925,0,1747835089,13210.955057289997,29981.805855059996,53339.07796152001 2025-05-21,13:44:51.000,141,11097284,5044,0,1747835090,13210.759704299991,33213.40196313,53338.987128960005 2025-05-21,13:44:52.000,141,11097329,5565,0,1747835091,13210.60476917,25365.612583259994,53338.868347920004 2025-05-21,13:44:53.000,141,11097312,5165,0,1747835092,13210.449834039995,32290.35363528,53338.721618400006 2025-05-21,13:44:54.000,141,11097310,5445,0,1747835093,13210.328580459995,26750.823021300006,53338.63078584 2025-05-21,13:44:55.000,141,11097313,5645,0,1747835094,13210.227535809994,22134.481717770002,53338.54694040001 2025-05-21,13:44:56.000,141,11097271,5525,0,1747835095,13210.119754849999,32290.762484820007,53338.45610784001 2025-05-21,13:44:57.000,141,11097329,5605,0,1747835096,13210.065864369994,26751.097937369996,53338.35828816001 2025-05-21,13:44:58.000,141,11097338,5245,0,1747835097,13210.025446509993,33675.86013678,53338.34431392 2025-05-21,13:44:59.000,141,11097300,5205,0,1747835098,13209.978292339998,29520.96193218,53338.21155864001 2025-05-21,13:45:00.000,141,11097347,5645,0,1747835099,13209.924401859993,27674.371837380007,53338.08579048 2025-05-21,13:45:01.000,141,11097319,5605,0,1747835100,13209.883983999993,36445.540854210005,53338.00194504001 2025-05-21,13:45:02.000,141,11097289,5365,0,1747835101,13209.796411969997,23981.128205610003,53337.89015112 2025-05-21,13:45:03.000,141,11097325,5925,0,1747835102,13209.735785179997,32752.254927660004,53337.813292800005 2025-05-21,13:45:04.000,141,11097306,5285,0,1747835103,13209.654949459997,34137.09176181001,53337.75739584001 2025-05-21,13:45:05.000,141,11097332,5165,0,1747835104,13209.601058979992,25827.422236950006,53337.743421600004 2025-05-21,13:45:06.000,141,11097298,5205,0,1747835105,13209.540432189991,27674.033479139995,53337.62464056 2025-05-21,13:45:07.000,141,11097145,5884,0,1747835106,13209.412442299996,29982.214704600003,53337.526820880004 2025-05-21,13:45:08.000,141,11097350,5365,0,1747835107,13209.31813395999,26750.72433348,53337.51284664 2025-05-21,13:45:09.000,141,11097319,5645,0,1747835108,13209.22382562,28135.681002840007,53337.44297544 2025-05-21,13:45:10.000,141,11097309,5605,0,1747835109,13209.129517279995,32290.36068441,53337.33816864 2025-05-21,13:45:11.000,141,11097328,5365,0,1747835110,13209.05541786999,33213.698026590006,53337.23336184001 2025-05-21,13:45:12.000,141,11097304,5205,0,1747835111,13208.961109529999,32752.099846800003,53337.17047776 2025-05-21,13:45:13.000,141,11097301,5925,0,1747835112,13208.860064879998,27212.378906309998,53337.10060656 2025-05-21,13:45:14.000,141,11097272,5044,0,1747835113,13208.732074989988,29058.98309937,53337.00278688 2025-05-21,13:45:15.000,141,11097277,5925,0,1747835114,13208.637766649998,30905.50270287,53336.925928560006 2025-05-21,13:45:16.000,141,11097345,5445,0,1747835115,13208.529985690002,24442.564255410005,53336.82112176 2025-05-21,13:45:17.000,141,11097316,5165,0,1747835116,13208.375050559996,28597.406066969997,53336.7652248 2025-05-21,13:45:18.000,141,11097284,5245,0,1747835117,13208.280742219991,30905.678931119997,53336.639456640005 2025-05-21,13:45:19.000,141,11097338,5405,0,1747835118,13208.18643388,29520.7786548,53336.590546800006 2025-05-21,13:45:20.000,141,11097299,5684,0,1747835119,13208.10559816,32290.713140909997,53336.54862408 2025-05-21,13:45:21.000,141,11097294,5005,0,1747835120,13208.02476244,31367.460388289997,53336.47875288 2025-05-21,13:45:22.000,141,11097287,5765,0,1747835121,13207.970871959995,31829.185452420003,53336.34599760001 2025-05-21,13:45:23.000,141,11097308,5445,0,1747835122,13207.87656361999,29982.679947180004,53336.31804912 2025-05-21,13:45:24.000,141,11097329,5925,0,1747835123,13207.77551896999,34137.61339743,53336.185293840004 2025-05-21,13:45:25.000,141,11097353,5684,0,1747835124,13207.721628489999,29059.575226290006,53336.10843552001 2025-05-21,13:45:26.000,141,11097285,5605,0,1747835125,13207.647529079994,32291.213629139995,53335.968693120005 2025-05-21,13:45:27.000,141,11097374,5205,0,1747835126,13207.647529079994,31829.714137169998,53335.94773176 2025-05-21,13:45:28.000,141,11097338,5044,0,1747835127,13207.559957049998,30444.98303997,53335.89183480001 2025-05-21,13:45:29.000,141,11097314,5165,0,1747835128,13207.526275499993,25367.00126187,53335.75907952 2025-05-21,13:45:30.000,141,11097316,5085,0,1747835129,13207.519539189998,30906.990069299995,53335.703182560006 2025-05-21,13:45:31.000,141,11097350,5085,0,1747835130,13207.485857639993,33677.15012757,53335.682221200004 2025-05-21,13:45:32.000,141,11097361,5725,0,1747835131,13207.519539189998,27214.218729240005,53335.563440160004 2025-05-21,13:45:33.000,141,11097338,5605,0,1747835132,13207.492593950003,32292.644602529996,53335.50055608 2025-05-21,13:45:34.000,141,11097337,5805,0,1747835133,13207.512802879988,29061.337508790006,53335.45164624 2025-05-21,13:45:35.000,141,11097311,5645,0,1747835134,13207.512802879988,23983.41212373,53335.4027364 2025-05-21,13:45:36.000,141,11097326,5285,0,1747835135,13207.573429669988,25830.35467503,53335.32587808 2025-05-21,13:45:37.000,141,11097378,5125,0,1747835136,13207.580165979998,30447.168270270005,53335.24203264001 2025-05-21,13:45:38.000,141,11097294,5325,0,1747835137,13207.580165979998,35525.79151920001,53335.200109920006 2025-05-21,13:45:39.000,141,11097337,5405,0,1747835138,13207.627320149993,27677.790665430002,53335.13722584 2025-05-21,13:45:40.000,141,11097292,5405,0,1747835139,13207.674474319989,27216.36871389,53335.081328880005 2025-05-21,13:45:41.000,141,11097334,5245,0,1747835140,13207.654265389989,33218.15307674999,53335.04639328 2025-05-21,13:45:42.000,141,11097272,5085,0,1747835141,13207.654265389989,34141.737138480006,53334.99049632 2025-05-21,13:45:43.000,141,11097271,5805,0,1747835142,13207.681210629999,29063.550935609994,53334.962547840005 2025-05-21,13:45:44.000,141,11097314,4165,0,1747835143,13207.661001699998,28140.4180182,53334.913638000005 2025-05-21,13:45:45.000,141,11097279,5765,0,1747835144,13207.647529079994,29987.22663603,53334.85075392 2025-05-21,13:45:46.000,141,11097287,5645,0,1747835145,13207.640792769998,32295.62638452,53334.808831199996 2025-05-21,13:45:47.000,141,11097323,5565,0,1747835146,13207.607111219993,26293.990053390007,53334.75992136 2025-05-21,13:45:48.000,141,11097320,5325,0,1747835147,13207.573429669988,31372.38773016,53334.697037280006 2025-05-21,13:45:49.000,141,11097259,5645,0,1747835148,13207.526275499993,29525.74829145,53334.676075920004 2025-05-21,13:45:50.000,141,11097338,5245,0,1747835149,13207.506066569993,34604.124820829995,53334.564282 2025-05-21,13:45:51.000,141,11097325,5645,0,1747835150,13207.465648709993,28602.446194920005,53334.59921760001 2025-05-21,13:45:52.000,141,11097307,5725,0,1747835151,13207.357867749997,28602.48144057,53334.473449439996 2025-05-21,13:45:53.000,141,11097334,4525,0,1747835152,13207.297240959997,30910.895287320003,53334.43152672001 2025-05-21,13:45:54.000,141,11097320,5525,0,1747835153,13207.196196309997,31834.232629499995,53334.44550096 2025-05-21,13:45:55.000,141,11097346,4925,0,1747835154,13207.155778449996,27679.24983534,53334.291784320005 2025-05-21,13:45:56.000,141,11097273,5765,0,1747835155,13207.095151659996,31372.690842750002,53334.27082296 2025-05-21,13:45:57.000,141,11097296,5205,0,1747835156,13207.021052249991,27679.43311272,53334.26383584001 2025-05-21,13:45:58.000,141,11097322,5285,0,1747835157,13206.92674391,29526.23468142,53334.16601616001 2025-05-21,13:45:59.000,141,11097324,5085,0,1747835158,13206.92000759999,28141.397847269996,53334.124093440005 2025-05-21,13:46:00.000,141,11097350,5165,0,1747835159,13206.86611712,26294.85709638,53333.94941544001 2025-05-21,13:46:01.000,141,11097265,5725,0,1747835160,13206.852644499995,29065.031252910005,53333.87255712 2025-05-21,13:46:02.000,141,11097369,5684,0,1747835161,13206.832435569995,27218.58214071,53333.88653136 2025-05-21,13:46:03.000,141,11097309,4725,0,1747835162,13206.72465461,32297.212438770002,53333.80967304001 2025-05-21,13:46:04.000,141,11097363,5645,0,1747835163,13206.690973059995,27218.976891989994,53333.7956988 2025-05-21,13:46:05.000,141,11097379,5765,0,1747835164,13206.690973059995,29527.559917859995,53333.71884048 2025-05-21,13:46:06.000,141,11097316,5125,0,1747835165,13206.71791829999,32297.832762210004,53333.68390488001 2025-05-21,13:46:07.000,141,11097321,5645,0,1747835166,13206.690973059995,30912.911338499995,53333.621020800005 2025-05-21,13:46:08.000,141,11097305,5565,0,1747835167,13206.711181989995,30913.136910660003,53333.55813672 2025-05-21,13:46:09.000,141,11097321,5845,0,1747835168,13206.690973059995,31374.96771174,53333.523201120006 2025-05-21,13:46:10.000,141,11097411,5925,0,1747835169,13206.711181989995,29066.751240629994,53333.453329920005 2025-05-21,13:46:11.000,141,11097368,5044,0,1747835170,13206.79875401999,29528.574992580005,53333.43236856 2025-05-21,13:46:12.000,141,11097379,5765,0,1747835171,13206.832435569995,31375.383610410005,53333.43236856 2025-05-21,13:46:13.000,141,11097345,5765,0,1747835172,13206.87958973999,29067.110746260005,53333.334548880004 2025-05-21,13:46:14.000,141,11097370,5165,0,1747835173,13206.92674391,28143.857993640006,53333.32756176001 2025-05-21,13:46:15.000,141,11097357,5565,0,1747835174,13206.994107009996,34145.874977789994,53333.2017936 2025-05-21,13:46:16.000,141,11097313,5845,0,1747835175,13207.068206420001,30914.166083639997,53333.14589664 2025-05-21,13:46:17.000,141,11097383,5525,0,1747835176,13207.189460000001,31837.651457550004,53333.25769056001 2025-05-21,13:46:18.000,141,11097347,5805,0,1747835177,13207.209668930001,30452.715935579996,53333.12493528 2025-05-21,13:46:19.000,141,11097378,4885,0,1747835178,13207.297240959997,31837.84178406,53333.117948160005 2025-05-21,13:46:20.000,141,11097152,5125,0,1747835179,13207.364604059992,31376.257702529998,53333.04807696 2025-05-21,13:46:21.000,141,11097321,5645,0,1747835180,13207.452176090002,30914.63132622,53333.10397392 2025-05-21,13:46:22.000,141,11097350,5405,0,1747835181,13207.519539189998,28144.605201419996,53333.0271156 2025-05-21,13:46:23.000,141,11097343,5725,0,1747835182,13207.553220739988,28144.668643590005,53332.97820576 2025-05-21,13:46:24.000,141,11097344,5525,0,1747835183,13207.607111219993,32300.053238160006,53333.01314136001 2025-05-21,13:46:25.000,141,11097318,5285,0,1747835184,13207.667738009994,31376.772289019995,53332.999167120004 2025-05-21,13:46:26.000,141,11097142,4925,0,1747835185,13207.661001699998,31838.603090100005,53332.97820576 2025-05-21,13:46:27.000,141,11097334,5165,0,1747835186,13207.681210629999,27683.542755510003,53332.99218000001 2025-05-21,13:46:28.000,141,11097358,5205,0,1747835187,13207.708155869994,33685.70072225999,53332.97820576 2025-05-21,13:46:29.000,141,11097311,5805,0,1747835188,13207.741837419999,29068.964667449996,53333.00615424 2025-05-21,13:46:30.000,141,11097322,5085,0,1747835189,13207.77551896999,29992.555778309994,53333.05506408 2025-05-21,13:46:31.000,141,11097338,5285,0,1747835190,13207.79572789999,25837.41085416,53333.00615424 2025-05-21,13:46:32.000,141,11097367,5684,0,1747835191,13207.768782659994,30454.541660250004,53332.97121864001 2025-05-21,13:46:33.000,141,11097273,5565,0,1747835192,13207.82267314,28607.93041806,53332.999167120004 2025-05-21,13:46:34.000,141,11097327,5725,0,1747835193,13207.802464209999,26299.49542392,53332.94327016001 2025-05-21,13:46:35.000,141,11097337,5605,0,1747835194,13207.849618379994,28146.46617174,53332.9572444 2025-05-21,13:46:36.000,141,11097282,5044,0,1747835195,13207.92371779,28608.24762891,53332.92929592 2025-05-21,13:46:37.000,141,11097271,5884,0,1747835196,13208.02476244,26761.636386719998,53332.89436032001 2025-05-21,13:46:38.000,141,11097336,5044,0,1747835197,13208.092125539995,29993.62019694,53332.92929592 2025-05-21,13:46:39.000,141,11097347,5565,0,1747835198,13208.17969756999,30917.15491476,53332.831476240004 2025-05-21,13:46:40.000,141,11097312,5405,0,1747835199,13208.253796979996,29993.859867360006,53332.901347440005 2025-05-21,13:46:41.000,141,11097259,5725,0,1747835200,13208.442413659992,32764.175006489997,53332.91532168 2025-05-21,13:46:42.000,141,11097355,5605,0,1747835201,13208.529985690002,31840.872909960002,53332.94327016001 2025-05-21,13:46:43.000,141,11097275,5684,0,1747835202,13208.651239270002,25838.83477842,53332.9572444 2025-05-21,13:46:44.000,141,11097359,5445,0,1747835203,13208.779229159998,27224.059314719998,53332.92230880001 2025-05-21,13:46:45.000,141,11097307,5565,0,1747835204,13208.947636909994,29532.61414407,53332.950257280005 2025-05-21,13:46:46.000,141,11097307,5845,0,1747835205,13209.109308349995,28147.558786890004,53332.90833456 2025-05-21,13:46:47.000,141,11097364,5085,0,1747835206,13209.26424348,29994.40265037,53333.00615424 2025-05-21,13:46:48.000,141,11097348,5165,0,1747835207,13209.44612385,27685.9606071,53332.97121864001 2025-05-21,13:46:49.000,141,11097343,5684,0,1747835208,13209.574113739996,32302.99272537,53332.964231519996 2025-05-21,13:46:50.000,141,11097330,5205,0,1747835209,13209.708839940002,31841.324054280005,53333.12493528 2025-05-21,13:46:51.000,141,11097314,5085,0,1747835210,13209.863775069993,29994.444945149997,53333.08301256 2025-05-21,13:46:52.000,141,11097299,5525,0,1747835211,13210.059128059998,30456.148861890004,53333.14589664 2025-05-21,13:46:53.000,141,11097374,5205,0,1747835212,13210.160172709999,32764.647298199998,53333.15288376 2025-05-21,13:46:54.000,141,11097309,5725,0,1747835213,13210.27468997999,34149.8013432,53333.187819360006 2025-05-21,13:46:55.000,141,11097318,5085,0,1747835214,13210.348789389995,25839.060350579995,53333.22974208001 2025-05-21,13:46:56.000,141,11097320,5125,0,1747835215,13210.38247094,27224.20029732,53333.29262616 2025-05-21,13:46:57.000,141,11097344,5205,0,1747835216,13210.45657034999,29532.748077540004,53333.30660040001 2025-05-21,13:46:58.000,141,11097354,5165,0,1747835217,13210.470042969995,31841.309956020006,53333.30660040001 2025-05-21,13:46:59.000,141,11097309,5645,0,1747835218,13210.45657034999,27685.98175449,53333.39044584 2025-05-21,13:47:00.000,141,11097336,5245,0,1747835219,13210.43636141999,33688.16086863,53333.4812784 2025-05-21,13:47:01.000,141,11097285,5684,0,1747835220,13210.43636141999,26762.623264919996,53333.47429128001 2025-05-21,13:47:02.000,141,11097348,5405,0,1747835221,13210.41615248999,32303.077314930008,53333.47429128001 2025-05-21,13:47:03.000,141,11097301,5645,0,1747835222,13210.40267987,27686.045196659994,53333.43935568 2025-05-21,13:47:04.000,141,11097314,5205,0,1747835223,13210.429625109995,29532.889060140005,53333.48826552 2025-05-21,13:47:05.000,141,11097334,5125,0,1747835224,13210.429625109995,28147.812555569995,53333.51621400001 2025-05-21,13:47:06.000,141,11097358,5325,0,1747835225,13210.46330666,34150.019866229995,53333.60704656 2025-05-21,13:47:07.000,141,11097380,5085,0,1747835226,13210.4228888,29994.684615570004,53333.53717536 2025-05-21,13:47:08.000,141,11097412,5245,0,1747835227,13210.41615248999,33226.73186796,53333.59307232001 2025-05-21,13:47:09.000,141,11097374,5325,0,1747835228,13210.45657034999,34611.90001122,53333.64896928 2025-05-21,13:47:10.000,141,11097367,5684,0,1747835229,13210.449834039995,28147.974685559995,53333.6559564 2025-05-21,13:47:11.000,141,11097379,5645,0,1747835230,13210.470042969995,26301.144920339997,53333.55813672 2025-05-21,13:47:12.000,141,11097381,5565,0,1747835231,13210.50372452,36920.454840570004,53333.60704656 2025-05-21,13:47:13.000,141,11097343,5765,0,1747835232,13210.57782392999,29994.846745560004,53333.64896928 2025-05-21,13:47:14.000,141,11097322,5005,0,1747835233,13210.59803285999,26762.982770550007,53333.60704656 2025-05-21,13:47:15.000,141,11097344,5205,0,1747835234,13210.64518703,32765.175982949993,53333.64896928 2025-05-21,13:47:16.000,141,11097315,5645,0,1747835235,13210.732759059996,29071.544649029995,53333.59307232001 2025-05-21,13:47:17.000,141,11097356,5165,0,1747835236,13210.813594779996,30456.748037940008,53333.70486624 2025-05-21,13:47:18.000,141,11097351,5605,0,1747835237,13210.847276330001,26763.081458369998,53333.68390488001 2025-05-21,13:47:19.000,141,11097323,5565,0,1747835238,13210.901166809992,30918.543593370006,53333.75377608 2025-05-21,13:47:20.000,141,11097322,5044,0,1747835239,13211.015684079997,29995.269693359995,53333.80967304001 2025-05-21,13:47:21.000,141,11097293,5805,0,1747835240,13211.069574560002,28148.425829879998,53333.7956988 2025-05-21,13:47:22.000,141,11097348,5165,0,1747835241,13211.150410279988,29533.636267919996,53333.83063440001 2025-05-21,13:47:23.000,141,11097368,5165,0,1747835242,13211.217773379998,26763.455062260007,53333.89351848 2025-05-21,13:47:24.000,141,11097310,5285,0,1747835243,13211.285136479994,29072.023989869995,53333.907492720005 2025-05-21,13:47:25.000,141,11097323,5684,0,1747835244,13211.352499579989,25378.322164650002,53333.90050560001 2025-05-21,13:47:26.000,141,11097287,5445,0,1747835245,13211.460280539999,27686.912239650002,53333.970376799996 2025-05-21,13:47:27.000,141,11097344,5325,0,1747835246,13211.547852569995,27686.869944870006,53333.970376799996 2025-05-21,13:47:28.000,141,11097305,5684,0,1747835247,13211.608479359995,35074.30179183,53333.99832528001 2025-05-21,13:47:29.000,141,11097322,5285,0,1747835248,13211.729732939995,26301.74409639,53334.08217072 2025-05-21,13:47:30.000,141,11097380,5285,0,1747835249,13211.80383235,28610.256630959993,53334.05422224 2025-05-21,13:47:31.000,141,11097329,5805,0,1747835250,13211.88466807,33227.260552709995,53334.06120936 2025-05-21,13:47:32.000,141,11097282,5245,0,1747835251,13211.938558549991,23993.00598966,53334.14505480001 2025-05-21,13:47:33.000,141,11097286,4405,0,1747835252,13211.958767479991,32303.577803160006,53334.14505480001 2025-05-21,13:47:34.000,141,11097323,5805,0,1747835253,13211.965503790001,31380.06423273,53334.193964640006 2025-05-21,13:47:35.000,141,11097316,5165,0,1747835254,13212.012657959996,29994.72691035,53334.22191312 2025-05-21,13:47:36.000,141,11097285,5645,0,1747835255,13211.972240099996,31841.436840359995,53334.22890024 2025-05-21,13:47:37.000,141,11097356,5165,0,1747835256,13212.005921650001,27224.172100800002,53334.305758559996 2025-05-21,13:47:38.000,141,11097358,5325,0,1747835257,13212.026130580001,33226.21728147,53334.27781008 2025-05-21,13:47:39.000,141,11097327,5845,0,1747835258,13212.073284749997,25838.813631030003,53334.29877144 2025-05-21,13:47:40.000,141,11097276,5285,0,1747835259,13212.066548440001,29993.993800829994,53334.305758559996 2025-05-21,13:47:41.000,141,11097338,5245,0,1747835260,13212.086757370002,29070.501377790002,53334.38261688001 2025-05-21,13:47:42.000,141,11097342,5165,0,1747835261,13212.046339510001,29070.53662344,53334.39659112 2025-05-21,13:47:43.000,141,11097357,5725,0,1747835262,13212.120438919992,29532.226441920007,53334.410565360005 2025-05-21,13:47:44.000,141,11097283,5925,0,1747835263,13212.167593090002,31378.95751932,53334.41755248 2025-05-21,13:47:45.000,141,11097346,5365,0,1747835264,13212.187802020002,31379.035059750007,53334.459475200005 2025-05-21,13:47:46.000,141,11097325,5565,0,1747835265,13212.228219880002,35996.00373585,53334.55729488 2025-05-21,13:47:47.000,141,11097102,5044,0,1747835266,13212.241692499992,32764.231399530006,53334.51537216 2025-05-21,13:47:48.000,141,11097306,5405,0,1747835267,13212.268637740002,29070.593016479994,53334.529346400006 2025-05-21,13:47:49.000,141,11097282,5005,0,1747835268,13212.342737149993,30917.50032213,53334.52235928001 2025-05-21,13:47:50.000,141,11097269,5725,0,1747835269,13212.376418699998,28147.361411250007,53334.627166080005 2025-05-21,13:47:51.000,141,11097346,5245,0,1747835270,13212.396627629998,33226.21023234,53334.564282 2025-05-21,13:47:52.000,141,11097305,5725,0,1747835271,13212.389891319988,32302.865841029998,53334.64812744001 2025-05-21,13:47:53.000,141,11097325,5884,0,1747835272,13212.403363939993,27685.791427980002,53334.676075920004 2025-05-21,13:47:54.000,141,11097339,5805,0,1747835273,13212.383155009993,29070.85383429,53334.66210168 2025-05-21,13:47:55.000,141,11097246,5445,0,1747835274,13212.423572869993,32764.372382129994,53334.69005016001 2025-05-21,13:47:56.000,141,11097312,5285,0,1747835275,13212.437045489998,28608.952541909995,53334.75992136 2025-05-21,13:47:57.000,141,11097283,5765,0,1747835276,13212.463990729993,31840.717829100002,53334.75293424 2025-05-21,13:47:58.000,141,11097322,5285,0,1747835277,13212.463990729993,29532.00086976,53334.75992136 2025-05-21,13:47:59.000,141,11097307,5485,0,1747835278,13212.517881209998,28608.452053679997,53334.794856960005 2025-05-21,13:48:00.000,141,11097299,5645,0,1747835279,13212.565035379994,29069.972693040007,53334.87171528 2025-05-21,13:48:01.000,141,11097291,5645,0,1747835280,13212.591980619989,30454.950509789996,53334.95556072001 2025-05-21,13:48:02.000,141,11097306,5325,0,1747835281,13212.65260740999,24452.764346519994,53334.93459936001 2025-05-21,13:48:03.000,141,11097291,4925,0,1747835282,13212.71997051,32763.230423069996,53334.92062512 2025-05-21,13:48:04.000,141,11097304,5125,0,1747835283,13212.77386098999,31839.745049160003,53334.94158648 2025-05-21,13:48:05.000,141,11097308,5245,0,1747835284,13212.86143302,27684.39570024,53334.962547840005 2025-05-21,13:48:06.000,141,11097288,5445,0,1747835285,13212.97595028999,30454.485267209995,53335.0184448 2025-05-21,13:48:07.000,141,11097344,5405,0,1747835286,13213.009631839996,29992.710859169994,53335.05338040001 2025-05-21,13:48:08.000,141,11097344,5165,0,1747835287,13213.144358040001,27684.268815899995,53335.06036752 2025-05-21,13:48:09.000,141,11097354,5405,0,1747835288,13213.184775900001,32762.906163089996,53335.03940616 2025-05-21,13:48:10.000,141,11097321,5725,0,1747835289,13213.292556859997,29531.070384599996,53335.11626448 2025-05-21,13:48:11.000,141,11097303,5565,0,1747835290,13213.312765789997,29531.04218808,53335.11626448 2025-05-21,13:48:12.000,141,11097285,5684,0,1747835291,13213.400337819992,31377.83670765,53335.18613568 2025-05-21,13:48:13.000,141,11097344,5245,0,1747835292,13213.454228299997,25837.537738500003,53335.23504552 2025-05-21,13:48:14.000,141,11097306,5165,0,1747835293,13213.420546749992,28607.690747639994,53335.22107128001 2025-05-21,13:48:15.000,141,11097339,5725,0,1747835294,13213.474437229997,31839.505378739996,53335.29094248001 2025-05-21,13:48:16.000,141,11097320,5285,0,1747835295,13213.487909850002,27222.515555250007,53335.31190384 2025-05-21,13:48:17.000,141,11097357,5765,0,1747835296,13213.501382469993,30454.42887417,53335.37478792 2025-05-21,13:48:18.000,141,11097312,5205,0,1747835297,13213.501382469993,31839.47013309,53335.40972352001 2025-05-21,13:48:19.000,141,11097333,5845,0,1747835298,13213.568745569988,34609.64428962,53335.4726076 2025-05-21,13:48:20.000,141,11097287,5925,0,1747835299,13213.602427119993,33224.4620481,53335.395749280004 2025-05-21,13:48:21.000,141,11097309,5765,0,1747835300,13213.663053909993,28145.8458483,53335.52151744 2025-05-21,13:48:22.000,141,11097357,5605,0,1747835301,13213.710208079989,27684.113735039995,53335.52151744 2025-05-21,13:48:23.000,141,11097337,5805,0,1747835302,13213.757362249999,34147.79939027999,53335.59138864 2025-05-21,13:48:24.000,141,11097313,5565,0,1747835303,13213.83146165999,26298.952640910007,53335.57741440001 2025-05-21,13:48:25.000,141,11097354,5485,0,1747835304,13213.865143209994,31839.202266149994,53335.66125984 2025-05-21,13:48:26.000,141,11097314,4925,0,1747835305,13213.91229737999,35532.706715730004,53335.67523408001 2025-05-21,13:48:27.000,141,11097311,5645,0,1747835306,13214.03355095999,23990.26387809,53335.75907952 2025-05-21,13:48:28.000,141,11097300,5245,0,1747835307,13214.13459560999,31839.011939639997,53335.787028 2025-05-21,13:48:29.000,141,11097343,5684,0,1747835308,13214.23564025999,28145.401753109996,53335.81497648 2025-05-21,13:48:30.000,141,11097340,5325,0,1747835309,13214.309739669996,31838.842760519998,53335.88484768 2025-05-21,13:48:31.000,141,11097346,5165,0,1747835310,13214.457938489992,30915.533614860004,53335.91279616001 2025-05-21,13:48:32.000,141,11097300,5245,0,1747835311,13214.552246829997,27683.58505029,53335.93375752 2025-05-21,13:48:33.000,141,11097335,5765,0,1747835312,13214.686973030002,28606.922392470005,53336.01061584001 2025-05-21,13:48:34.000,141,11097310,5245,0,1747835313,13214.740863509993,26760.134922030004,53336.05253856 2025-05-21,13:48:35.000,141,11097321,5725,0,1747835314,13214.814962919998,34147.129722929996,53336.02459008 2025-05-21,13:48:36.000,141,11097307,5485,0,1747835315,13214.855380779998,30453.63232248,53336.12939688001 2025-05-21,13:48:37.000,141,11097345,5525,0,1747835316,13214.848644469988,29991.893160089996,53336.185293840004 2025-05-21,13:48:38.000,141,11097327,5925,0,1747835317,13214.868853399988,30453.561831180006,53336.255165040006 2025-05-21,13:48:39.000,141,11097344,4965,0,1747835318,13214.841908159993,32762.06731662,53336.26215216 2025-05-21,13:48:40.000,141,11097347,5925,0,1747835319,13214.821699229993,30915.293944439996,53336.311062 2025-05-21,13:48:41.000,141,11097288,5205,0,1747835320,13214.801490299993,30453.674617259996,53336.32503624001 2025-05-21,13:48:42.000,141,11097345,5725,0,1747835321,13214.754336129998,26298.473300070007,53336.3809332 2025-05-21,13:48:43.000,141,11097341,6084,0,1747835322,13214.767808750003,27221.916379200004,53336.41586880001 2025-05-21,13:48:44.000,141,11097323,5765,0,1747835323,13214.626346240002,29068.837783109993,53336.401894560004 2025-05-21,13:48:45.000,141,11097339,5565,0,1747835324,13214.552246829997,33685.834655729996,53336.42984304 2025-05-21,13:48:46.000,141,11097354,5205,0,1747835325,13214.505092660002,28145.66257092,53336.43683016 2025-05-21,13:48:47.000,141,11097335,5405,0,1747835326,13214.417520629991,31839.343248749996,53336.401894560004 2025-05-21,13:48:48.000,141,11097307,5645,0,1747835327,13214.309739669996,25375.685790029995,53336.50670136 2025-05-21,13:48:49.000,141,11097326,5285,0,1747835328,13214.289530739996,28145.85994656,53336.46477864001 2025-05-21,13:48:50.000,141,11097332,5285,0,1747835329,13214.24237657,29069.310074819994,53336.422855920006 2025-05-21,13:48:51.000,141,11097318,5365,0,1747835330,13214.19522239999,29531.02808982,53336.40888168 2025-05-21,13:48:52.000,141,11097337,5805,0,1747835331,13214.188486089995,30916.111643519995,53336.43683016 2025-05-21,13:48:53.000,141,11097309,5765,0,1747835332,13214.15480453999,29992.626269610002,53336.401894560004 2025-05-21,13:48:54.000,141,11097338,5165,0,1747835333,13214.18174978,37379.783200499995,53336.45779152 2025-05-21,13:48:55.000,141,11097333,5805,0,1747835334,13214.208695019996,27684.106685909996,53336.49971424 2025-05-21,13:48:56.000,141,11097269,5485,0,1747835335,13214.18174978,34147.778242889995,53336.41586880001 2025-05-21,13:48:57.000,141,11097353,5645,0,1747835336,13214.22216764,30454.090515930002,53336.43683016 2025-05-21,13:48:58.000,141,11097321,5845,0,1747835337,13214.23564025999,27222.000968759996,53336.38792032 2025-05-21,13:48:59.000,141,11097314,5245,0,1747835338,13214.24237657,33223.84172466,53336.3809332 2025-05-21,13:49:00.000,141,11097311,5765,0,1747835339,13214.23564025999,33223.637299890004,53336.43683016 2025-05-21,13:49:01.000,141,11097319,5645,0,1747835340,13214.28279443,29068.259754450002,53336.471765760005 2025-05-21,13:49:02.000,141,11097314,5325,0,1747835341,13214.25584918999,29991.498408810003,53336.50670136 2025-05-21,13:49:03.000,141,11097310,5565,0,1747835342,13214.228903949996,25374.466290540004,53336.42984304 2025-05-21,13:49:04.000,141,11097311,5565,0,1747835343,13214.24237657,22142.51067684,53336.3809332 2025-05-21,13:49:05.000,141,11097358,5405,0,1747835344,13214.18174978,32299.552749929993,53336.3809332 2025-05-21,13:49:06.000,141,11097312,5125,0,1747835345,13214.17501346999,32299.48225863,53336.3809332 2025-05-21,13:49:07.000,141,11097355,5605,0,1747835346,13214.127859299995,25374.113834040007,53336.41586880001 2025-05-21,13:49:08.000,141,11097334,5165,0,1747835347,13213.95945155,28605.836826450002,53336.36695896001 2025-05-21,13:49:09.000,141,11097301,5565,0,1747835348,13213.858406899999,34146.086451690004,53336.373946080006 2025-05-21,13:49:10.000,141,11097356,5205,0,1747835349,13213.703471769993,28144.132909709995,53336.373946080006 2025-05-21,13:49:11.000,141,11097300,5365,0,1747835350,13213.548536640003,29990.90628189,53336.33202336 2025-05-21,13:49:12.000,141,11097308,5165,0,1747835351,13213.413810439997,26759.162142090005,53336.36695896001 2025-05-21,13:49:13.000,141,11097327,5645,0,1747835352,13213.245402690001,29067.681725789997,53336.35997184 2025-05-21,13:49:14.000,141,11097319,5765,0,1747835353,13213.090467559996,34608.03708798,53336.31804912 2025-05-21,13:49:15.000,141,11097367,5565,0,1747835354,13212.96247767,25836.015126419996,53336.22721656001 2025-05-21,13:49:16.000,141,11097345,5405,0,1747835355,13212.787333609995,28606.224528599996,53336.2411908 2025-05-21,13:49:17.000,141,11097347,5805,0,1747835356,13212.706497889994,29067.96369099,53336.16433248 2025-05-21,13:49:18.000,141,11097323,5565,0,1747835357,13212.571771689989,33684.95351448,53336.136384000005 2025-05-21,13:49:19.000,141,11097362,5125,0,1747835358,13212.457254419998,29068.10467359,53336.1713196 2025-05-21,13:49:20.000,141,11097274,5285,0,1747835359,13212.295582979998,28606.471248150003,53336.12240976 2025-05-21,13:49:21.000,141,11097311,5805,0,1747835360,13212.194538329997,29991.52660533,53336.05952568001 2025-05-21,13:49:22.000,141,11097341,5765,0,1747835361,13212.073284749997,27221.387694449993,53336.087474160006 2025-05-21,13:49:23.000,141,11097339,5725,0,1747835362,13211.972240099996,29529.92137641,53335.93375752 2025-05-21,13:49:24.000,141,11097386,5325,0,1747835363,13211.857722829991,31838.398665329994,53335.96170600001 2025-05-21,13:49:25.000,141,11097378,5205,0,1747835364,13211.790359729996,27221.599168350003,53335.9267704 2025-05-21,13:49:26.000,141,11097291,5925,0,1747835365,13211.64216091,32300.201269890007,53335.870873440006 2025-05-21,13:49:27.000,141,11097307,5405,0,1747835366,13211.568061499995,28145.02814922,53335.76606664 2025-05-21,13:49:28.000,141,11097319,5525,0,1747835367,13211.440071609999,30453.427897710004,53335.73811816 2025-05-21,13:49:29.000,141,11097321,5365,0,1747835368,13211.365972199994,28606.65452553,53335.71016968 2025-05-21,13:49:30.000,141,11097352,5285,0,1747835369,13211.264927549993,30453.392652060007,53335.633311360005 2025-05-21,13:49:31.000,141,11097336,5085,0,1747835370,13211.204300759993,30914.990831849995,53335.59138864 2025-05-21,13:49:32.000,141,11097322,5205,0,1747835371,13211.163882899993,31838.3211249,53335.54946592 2025-05-21,13:49:33.000,141,11097348,5245,0,1747835372,13211.089783490002,30914.835750989994,53335.514530320004 2025-05-21,13:49:34.000,141,11097317,5845,0,1747835373,13211.008947770002,24451.157144879995,53335.4027364 2025-05-21,13:49:35.000,141,11097312,5205,0,1747835374,13210.968529910002,32761.482238829994,53335.45863336001 2025-05-21,13:49:36.000,141,11097385,5565,0,1747835375,13210.880957879992,26297.74723968,53335.37478792 2025-05-21,13:49:37.000,141,11097310,5165,0,1747835376,13210.854012639997,27221.119827510003,53335.38177504 2025-05-21,13:49:38.000,141,11097278,5085,0,1747835377,13210.759704299991,26759.317222950005,53335.25600688 2025-05-21,13:49:39.000,141,11097302,5085,0,1747835378,13210.705813820001,26759.310173820006,53335.23504552 2025-05-21,13:49:40.000,141,11097357,5684,0,1747835379,13210.658659649991,25835.95168425,53335.1581872 2025-05-21,13:49:41.000,141,11097324,5325,0,1747835380,13210.58456024,29529.463182959997,53335.179148560004 2025-05-21,13:49:42.000,141,11097335,5645,0,1747835381,13210.510460829995,28144.450120559995,53335.081328880005 2025-05-21,13:49:43.000,141,11097334,5245,0,1747835382,13210.4228888,28144.506513600005,53335.09530312 2025-05-21,13:49:44.000,141,11097287,5725,0,1747835383,13210.34205308,34608.2062671,53335.07434176001 2025-05-21,13:49:45.000,141,11097331,5605,0,1747835384,13210.27468997999,26297.937566189998,53335.04639328 2025-05-21,13:49:46.000,141,11097349,5405,0,1747835385,13210.21406318999,29068.062378810006,53334.99748344 2025-05-21,13:49:47.000,141,11097293,5765,0,1747835386,13210.153436399989,26759.71197423,53334.962547840005 2025-05-21,13:49:48.000,141,11097329,6084,0,1747835387,13210.092809609989,29068.245656190004,53334.92761224 2025-05-21,13:49:49.000,141,11097348,5285,0,1747835388,13210.052391749989,29530.04826075,53334.92761224 2025-05-21,13:49:50.000,141,11097359,5765,0,1747835389,13210.005237579993,34608.67150968,53334.85774104001 2025-05-21,13:49:51.000,141,11097354,5165,0,1747835390,13209.991764959988,25374.952680510003,53334.808831199996 2025-05-21,13:49:52.000,141,11097352,5044,0,1747835391,13209.924401859993,32762.06731662,53334.73197288 2025-05-21,13:49:53.000,141,11097306,5365,0,1747835392,13209.904192929993,29068.59106356,53334.66210168 2025-05-21,13:49:54.000,141,11097356,5165,0,1747835393,13209.890720310003,28606.929441600005,53334.6341532 2025-05-21,13:49:55.000,141,11097375,5884,0,1747835394,13209.877247689998,29530.280882039995,53334.641140319996 2025-05-21,13:49:56.000,141,11097337,5565,0,1747835395,13209.843566139993,30453.63232248,53334.641140319996 2025-05-21,13:49:57.000,141,11097335,5565,0,1747835396,13209.897456619998,28145.140935300005,53334.627166080005 2025-05-21,13:49:58.000,141,11097360,5285,0,1747835397,13209.910929240003,32300.328154229996,53334.53633352 2025-05-21,13:49:59.000,141,11097364,5285,0,1747835398,13209.904192929993,30453.47724162,53334.51537216 2025-05-21,13:50:00.000,141,11097341,5765,0,1747835399,13209.924401859993,29068.372540530007,53334.55030776001 2025-05-21,13:50:01.000,141,11097334,5125,0,1747835400,13209.937874479998,28606.612230750005,53334.4944108 2025-05-21,13:50:02.000,141,11097352,5245,0,1747835401,13209.944610789993,30453.216423809994,53334.54332064 2025-05-21,13:50:03.000,141,11097307,5925,0,1747835402,13209.978292339998,30914.885094900004,53334.529346400006 2025-05-21,13:50:04.000,141,11097319,5725,0,1747835403,13209.998501269998,30914.856898380007,53334.48043656001 2025-05-21,13:50:05.000,141,11097336,5085,0,1747835404,13210.059128059998,28606.393707719995,53334.43851384 2025-05-21,13:50:06.000,141,11097348,5205,0,1747835405,13210.005237579993,25836.212502060007,53334.4245396 2025-05-21,13:50:07.000,141,11097332,5525,0,1747835406,13209.971556029988,29068.041231420008,53334.36864264 2025-05-21,13:50:08.000,141,11097360,5085,0,1747835407,13210.052391749989,27221.267859240004,53334.39659112 2025-05-21,13:50:09.000,141,11097351,5645,0,1747835408,13210.099545919998,28606.386658589996,53334.410565360005 2025-05-21,13:50:10.000,141,11097328,5085,0,1747835409,13210.072600679989,25836.254796840003,53334.361655520006 2025-05-21,13:50:11.000,141,11097328,5165,0,1747835410,13210.079336989998,28606.386658589996,53334.34768128 2025-05-21,13:50:12.000,141,11097360,5405,0,1747835411,13210.072600679989,31838.271780990006,53334.34768128 2025-05-21,13:50:13.000,141,11097314,5125,0,1747835412,13210.086073299994,28606.49239554,53334.3197328 2025-05-21,13:50:14.000,141,11097327,5485,0,1747835413,13210.099545919998,29991.653489670003,53334.291784320005 2025-05-21,13:50:15.000,141,11097321,5525,0,1747835414,13210.166909019994,36455.35324317,53334.22890024 2025-05-21,13:50:16.000,141,11097328,5165,0,1747835415,13210.187117949994,27683.331281609993,53334.27082296 2025-05-21,13:50:17.000,141,11097353,5765,0,1747835416,13210.267953669994,34608.69265707,53334.26383584001 2025-05-21,13:50:18.000,141,11097332,5165,0,1747835417,13210.267953669994,27683.310134219995,53334.21492600001 2025-05-21,13:50:19.000,141,11097288,5405,0,1747835418,13210.35552569999,33685.348265759996,53334.22890024 2025-05-21,13:50:20.000,141,11097340,5165,0,1747835419,13210.38247094,32300.28585945,53334.20095176 2025-05-21,13:50:21.000,141,11097288,4925,0,1747835420,13210.43636141999,25836.543811170006,53334.18697752001 2025-05-21,13:50:22.000,141,11097345,5684,0,1747835421,13210.49698820999,30453.45609423,53334.1799904 2025-05-21,13:50:23.000,141,11097314,5325,0,1747835422,13210.510460829995,32300.13782772,53334.15204192 2025-05-21,13:50:24.000,141,11097348,5285,0,1747835423,13210.56435131,29991.618244020006,53334.15902904 2025-05-21,13:50:25.000,141,11097371,5645,0,1747835424,13210.611505479996,33685.031054909996,53334.18697752001 2025-05-21,13:50:26.000,141,11097327,5405,0,1747835425,13210.61824178999,31376.419832519998,53334.193964640006 2025-05-21,13:50:27.000,141,11097392,5044,0,1747835426,13210.692341199996,31376.314095570007,53334.28479720001 2025-05-21,13:50:28.000,141,11097339,5765,0,1747835427,13210.712550129996,29991.096608399996,53334.242874480005 2025-05-21,13:50:29.000,141,11097322,5125,0,1747835428,13210.779913229992,24450.713049690006,53334.29877144 2025-05-21,13:50:30.000,141,11097290,5405,0,1747835429,13210.833803709997,27682.45718949,53334.27781008 2025-05-21,13:50:31.000,141,11097333,5565,0,1747835430,13210.914639429997,30452.455117770005,53334.25684872 2025-05-21,13:50:32.000,141,11097343,5605,0,1747835431,13210.988738840002,32760.713883660006,53334.34768128 2025-05-21,13:50:33.000,141,11097355,5684,0,1747835432,13211.015684079997,29990.511530610005,53334.291784320005 2025-05-21,13:50:34.000,141,11097315,5765,0,1747835433,13211.103256109993,30913.81362714,53334.305758559996 2025-05-21,13:50:35.000,141,11097305,5605,0,1747835434,13211.143673969993,29528.652533009998,53334.29877144 2025-05-21,13:50:36.000,141,11097252,5325,0,1747835435,13211.184091829993,29066.906321489994,53334.26383584001 2025-05-21,13:50:37.000,141,11097317,5645,0,1747835436,13211.197564449998,29990.215467150003,53334.26383584001 2025-05-21,13:50:38.000,141,11097296,5445,0,1747835437,13211.224509689993,31836.918348029998,53334.291784320005 2025-05-21,13:50:39.000,141,11097288,5285,0,1747835438,13211.184091829993,29066.737142369995,53334.29877144 2025-05-21,13:50:40.000,141,11097344,5165,0,1747835439,13211.204300759993,27219.942622799994,53334.27781008 2025-05-21,13:50:41.000,141,11097272,5245,0,1747835440,13211.150410279988,33221.853870000006,53334.35466840001 2025-05-21,13:50:42.000,141,11097343,5405,0,1747835441,13211.143673969993,25834.86611823,53334.38261688001 2025-05-21,13:50:43.000,141,11097363,5765,0,1747835442,13211.130201350003,29990.018091510006,53334.27082296 2025-05-21,13:50:44.000,141,11097321,5805,0,1747835443,13211.150410279988,27219.88622976,53334.31274568001 2025-05-21,13:50:45.000,141,11097319,5765,0,1747835444,13211.089783490002,30913.376581079996,53334.34768128 2025-05-21,13:50:46.000,141,11097290,5044,0,1747835445,13211.069574560002,26758.203460410004,53334.340694160004 2025-05-21,13:50:47.000,141,11097202,5205,0,1747835446,13211.109992420003,26758.203460410004,53334.34768128 2025-05-21,13:50:48.000,141,11097334,5205,0,1747835447,13211.116728729998,24449.81076105,53334.29877144 2025-05-21,13:50:49.000,141,11097352,5085,0,1747835448,13211.136937659998,28143.29406324,53334.34768128 2025-05-21,13:50:50.000,141,11097277,5684,0,1747835449,13211.130201350003,34606.80349023,53334.31274568001 2025-05-21,13:50:51.000,141,11097324,5085,0,1747835450,13211.170619209988,26758.175263890007,53334.38261688001 2025-05-21,13:50:52.000,141,11097309,5765,0,1747835451,13211.237982309998,33683.42385327,53334.32671992 2025-05-21,13:50:53.000,141,11097342,5405,0,1747835452,13211.305345409994,30451.736106509998,53334.33370704001 2025-05-21,13:50:54.000,141,11097343,5405,0,1747835453,13211.379444819999,34606.92332544,53334.34768128 2025-05-21,13:50:55.000,141,11097319,5565,0,1747835454,13211.460280539999,30451.785450420008,53334.29877144 2025-05-21,13:50:56.000,141,11097335,5645,0,1747835455,13211.52090733,32760.241591950005,53334.34768128 2025-05-21,13:50:57.000,141,11097324,5205,0,1747835456,13211.58153412,21679.91856972,53334.41755248 2025-05-21,13:50:58.000,141,11097297,5925,0,1747835457,13211.67584245999,28605.153060840006,53334.4245396 2025-05-21,13:50:59.000,141,11097341,5645,0,1747835458,13211.73646924999,28143.533733660006,53334.389604 2025-05-21,13:51:00.000,141,11097333,5805,0,1747835459,13211.76341449,33222.0653439,53334.41755248 2025-05-21,13:51:01.000,141,11097323,5845,0,1747835460,13211.850986519996,28143.505537139994,53334.41755248 2025-05-21,13:51:02.000,141,11097339,5725,0,1747835461,13211.84425021,30451.954629540007,53334.389604 2025-05-21,13:51:03.000,141,11097302,5405,0,1747835462,13211.877931759991,31836.988839330006,53334.44550096 2025-05-21,13:51:04.000,141,11097334,5245,0,1747835463,13211.911613309996,29528.497452149997,53334.45248808001 2025-05-21,13:51:05.000,141,11097332,5085,0,1747835464,13211.972240099996,28605.089618669997,53334.39659112 2025-05-21,13:51:06.000,141,11097335,5605,0,1747835465,13212.026130580001,31375.186234769993,53334.43851384 2025-05-21,13:51:07.000,141,11097335,5605,0,1747835466,13212.106966300002,30451.785450420008,53334.43152672001 2025-05-21,13:51:08.000,141,11097363,5605,0,1747835467,13212.133911539997,31836.678677610005,53334.44550096 2025-05-21,13:51:09.000,141,11097339,5725,0,1747835468,13212.160856779992,35068.42281741,53334.44550096 2025-05-21,13:51:10.000,141,11097352,5005,0,1747835469,13212.234956189997,26758.140018239996,53334.43851384 2025-05-21,13:51:11.000,141,11097339,5565,0,1747835470,13212.228219880002,27219.787541939993,53334.4944108 2025-05-21,13:51:12.000,141,11097366,5245,0,1747835471,13212.275374049997,33221.63534697,53334.410565360005 2025-05-21,13:51:13.000,141,11097304,5365,0,1747835472,13212.342737149993,27681.449163900004,53334.39659112 2025-05-21,13:51:14.000,141,11097304,5085,0,1747835473,13212.349473460003,29528.194339559996,53334.46646232 2025-05-21,13:51:15.000,141,11097333,5485,0,1747835474,13212.383155009993,32298.36849609,53334.39659112 2025-05-21,13:51:16.000,141,11097289,5645,0,1747835475,13212.416836559998,28604.941586939996,53334.44550096 2025-05-21,13:51:17.000,141,11097318,5165,0,1747835476,13212.437045489998,30913.31313891,53334.4245396 2025-05-21,13:51:18.000,141,11097331,5405,0,1747835477,13212.504408589994,29066.70189672,53334.48043656001 2025-05-21,13:51:19.000,141,11097348,5044,0,1747835478,13212.571771689989,30913.418875860007,53334.54332064 2025-05-21,13:51:20.000,141,11097313,5725,0,1747835479,13212.605453239994,31836.847856730004,53334.51537216 2025-05-21,13:51:21.000,141,11097319,5525,0,1747835480,13212.605453239994,31836.840807600005,53334.51537216 2025-05-21,13:51:22.000,141,11097318,5085,0,1747835481,13212.666080029994,31836.89015151,53334.52235928001 2025-05-21,13:51:23.000,141,11097370,5325,0,1747835482,13212.69302526999,28143.413898450002,53334.564282 2025-05-21,13:51:24.000,141,11097311,5725,0,1747835483,13212.71323419999,27681.759325620005,53334.57126912001 2025-05-21,13:51:25.000,141,11097337,5525,0,1747835484,13212.73344312999,28605.146011710007,53334.529346400006 2025-05-21,13:51:26.000,141,11097279,5565,0,1747835485,13212.77386098999,26296.739214090005,53334.55729488 2025-05-21,13:51:27.000,141,11097342,5005,0,1747835486,13212.827751469995,29528.504501279996,53334.641140319996 2025-05-21,13:51:28.000,141,11097346,5285,0,1747835487,13212.89511456999,31836.89720064,53334.627166080005 2025-05-21,13:51:29.000,141,11097313,5525,0,1747835488,13212.90185088,23526.55800843,53334.7040244 2025-05-21,13:51:30.000,141,11097313,5405,0,1747835489,13212.95574135999,32760.199297169995,53334.68306304 2025-05-21,13:51:31.000,141,11097295,5805,0,1747835490,13213.00289553,35530.239520229996,53334.69005016001 2025-05-21,13:51:32.000,141,11097242,5125,0,1747835491,13213.03657707999,30451.69381173,53334.627166080005 2025-05-21,13:51:33.000,141,11097327,5765,0,1747835492,13213.04331339,33683.41680414,53334.641140319996 2025-05-21,13:51:34.000,141,11097319,5684,0,1747835493,13213.117412799991,29066.589110639994,53334.697037280006 2025-05-21,13:51:35.000,141,11097329,5485,0,1747835494,13213.151094349996,26758.154116499994,53334.641140319996 2025-05-21,13:51:36.000,141,11097274,5205,0,1747835495,13213.151094349996,29528.243683470006,53334.676075920004 2025-05-21,13:51:37.000,141,11097307,5765,0,1747835496,13213.218457449992,25373.04941541,53334.697037280006 2025-05-21,13:51:38.000,141,11097271,5565,0,1747835497,13213.238666379992,24911.324351279996,53334.68306304 2025-05-21,13:51:39.000,141,11097319,5725,0,1747835498,13213.265611620001,29066.448128040007,53334.71799864001 2025-05-21,13:51:40.000,141,11097333,5725,0,1747835499,13213.279084239992,31836.537695010004,53334.745947120005 2025-05-21,13:51:41.000,141,11097289,5765,0,1747835500,13213.306029480002,33221.62829784,53334.68306304 2025-05-21,13:51:42.000,141,11097305,5525,0,1747835501,13213.279084239992,34145.02203306,53334.7738956 2025-05-21,13:51:43.000,141,11097238,5365,0,1747835502,13213.252138999997,28604.969783459994,53334.75293424 2025-05-21,13:51:44.000,141,11097272,5245,0,1747835503,13213.252138999997,26758.295099099996,53334.73197288 2025-05-21,13:51:45.000,141,11097300,5325,0,1747835504,13213.184775900001,25835.02824822,53334.76690848001 2025-05-21,13:51:46.000,141,11097348,5285,0,1747835505,13213.191512209996,24911.712053430005,53334.73896000001 2025-05-21,13:51:47.000,141,11097317,5565,0,1747835506,13213.144358040001,33222.12173694,53334.75293424 2025-05-21,13:51:48.000,141,11097256,5245,0,1747835507,13213.097203869991,29066.98386192,53334.78088272 2025-05-21,13:51:49.000,141,11097345,5485,0,1747835508,13213.110676489996,28605.38568213,53334.78786984001 2025-05-21,13:51:50.000,141,11097332,5205,0,1747835509,13213.050049699996,30913.79247975,53334.7738956 2025-05-21,13:51:51.000,141,11097344,5285,0,1747835510,13213.08373125,23988.579136019995,53334.73197288 2025-05-21,13:51:52.000,141,11097159,5605,0,1747835511,13213.01636814999,25373.599247549995,53334.73896000001 2025-05-21,13:51:53.000,141,11097312,5245,0,1747835512,13213.009631839996,32760.530606279994,53334.73896000001 2025-05-21,13:51:54.000,141,11097312,4925,0,1747835513,13213.03657707999,29528.659582139997,53334.76690848001 2025-05-21,13:51:55.000,141,11097307,5445,0,1747835514,13213.06352232,27220.21048974,53334.75992136 2025-05-21,13:51:56.000,141,11097286,5085,0,1747835515,13213.144358040001,33222.023049120005,53334.73896000001 2025-05-21,13:51:57.000,141,11097328,5525,0,1747835516,13213.184775900001,26296.682821049995,53334.75992136 2025-05-21,13:51:58.000,141,11097324,5525,0,1747835517,13213.211721139996,26758.25985345,53334.73896000001 2025-05-21,13:51:59.000,141,11097297,5565,0,1747835518,13213.245402690001,21218.00317908,53334.73896000001 2025-05-21,13:52:00.000,141,11097327,5565,0,1747835519,13213.306029480002,29528.243683470006,53334.73896000001 2025-05-21,13:52:01.000,141,11097333,5805,0,1747835520,13213.353183649997,31374.861974789994,53334.75992136 2025-05-21,13:52:02.000,141,11097376,5005,0,1747835521,13213.380128889992,34144.888099589996,53334.78088272 2025-05-21,13:52:03.000,141,11097328,5205,0,1747835522,13213.420546749992,25372.91548194,53334.7040244 2025-05-21,13:52:04.000,141,11097299,5765,0,1747835523,13213.427283060002,25372.90843281,53334.82979256 2025-05-21,13:52:05.000,141,11097290,5325,0,1747835524,13213.413810439997,27681.287033910005,53334.78088272 2025-05-21,13:52:06.000,141,11097307,5725,0,1747835525,13213.400337819992,31374.876073050007,53334.76690848001 2025-05-21,13:52:07.000,141,11097357,5605,0,1747835526,13213.386865200002,32759.917331970006,53334.78088272 2025-05-21,13:52:08.000,141,11097322,5125,0,1747835527,13213.326238410002,30451.496436090005,53334.72498576 2025-05-21,13:52:09.000,141,11097310,5365,0,1747835528,13213.272347929997,28604.807653469994,53334.78088272 2025-05-21,13:52:10.000,141,11097273,5684,0,1747835529,13213.245402690001,31836.671628480006,53334.75293424 2025-05-21,13:52:11.000,141,11097344,5085,0,1747835530,13213.144358040001,25373.162201490006,53334.73197288 2025-05-21,13:52:12.000,141,11097324,5165,0,1747835531,13213.090467559996,28604.941586939996,53334.78786984001 2025-05-21,13:52:13.000,141,11097331,5765,0,1747835532,13213.050049699996,29066.582061509995,53334.71799864001 2025-05-21,13:52:14.000,141,11097317,5765,0,1747835533,13213.050049699996,31836.706874130003,53334.66908880001 2025-05-21,13:52:15.000,141,11097385,5684,0,1747835534,13213.00289553,34145.16301566,53334.745947120005 2025-05-21,13:52:16.000,141,11097300,5285,0,1747835535,13212.97595028999,24911.493530399996,53334.641140319996 2025-05-21,13:52:17.000,141,11097364,5125,0,1747835536,13212.97595028999,29066.659601940002,53334.71101152 2025-05-21,13:52:18.000,141,11097347,5365,0,1747835537,13213.05678600999,31375.10164521,53334.7040244 2025-05-21,13:52:19.000,141,11097313,5485,0,1747835538,13213.10394018,29066.69484759,53334.6341532 2025-05-21,13:52:20.000,141,11097337,5605,0,1747835539,13213.164566970001,29990.032189770005,53334.66210168 2025-05-21,13:52:21.000,141,11097326,5205,0,1747835540,13213.218457449992,27681.64653954,53334.71101152 2025-05-21,13:52:22.000,141,11097334,5125,0,1747835541,13213.252138999997,32298.474233040004,53334.66210168 2025-05-21,13:52:23.000,141,11097348,5165,0,1747835542,13213.319502099992,29066.617307160006,53334.60620472 2025-05-21,13:52:24.000,141,11097324,5125,0,1747835543,13213.346447340002,32298.333250440002,53334.62017896001 2025-05-21,13:52:25.000,141,11097364,5044,0,1747835544,13213.447491990002,30451.510534350004,53334.62017896001 2025-05-21,13:52:26.000,141,11097254,5205,0,1747835545,13213.440755679992,29066.335341960003,53334.59223048 2025-05-21,13:52:27.000,141,11097366,4925,0,1747835546,13213.454228299997,30912.967731540004,53334.52235928001 2025-05-21,13:52:28.000,141,11097353,5565,0,1747835547,13213.467700920002,33221.184202649994,53334.55030776001 2025-05-21,13:52:29.000,141,11097321,5525,0,1747835548,13213.508118780002,28604.26487046,53334.529346400006 2025-05-21,13:52:30.000,141,11097367,5245,0,1747835549,13213.528327710002,26757.46330176,53334.578256240005 2025-05-21,13:52:31.000,141,11097296,5285,0,1747835550,13213.582218189993,28142.30013591,53334.58524336 2025-05-21,13:52:32.000,141,11097349,5645,0,1747835551,13213.541800329993,28603.884217440005,53334.529346400006 2025-05-21,13:52:33.000,141,11097368,5165,0,1747835552,13213.501382469993,27218.779516349998,53334.61319184 2025-05-21,13:52:34.000,141,11097346,5285,0,1747835553,13213.501382469993,31373.83985094,53334.54332064 2025-05-21,13:52:35.000,141,11097257,5525,0,1747835554,13213.460964609993,27680.37064701,53334.57126912001 2025-05-21,13:52:36.000,141,11097337,5725,0,1747835555,13213.447491990002,28603.665694409996,53334.48043656001 2025-05-21,13:52:37.000,141,11097333,5605,0,1747835556,13213.447491990002,29527.094675279994,53334.529346400006 2025-05-21,13:52:38.000,141,11097320,5125,0,1747835557,13213.407074130002,29988.685805939996,53334.55729488 2025-05-21,13:52:39.000,141,11097291,5565,0,1747835558,13213.407074130002,29065.39075854,53334.53633352 2025-05-21,13:52:40.000,141,11097373,5645,0,1747835559,13213.380128889992,34605.48530292,53334.508385040004 2025-05-21,13:52:41.000,141,11097333,5485,0,1747835560,13213.386865200002,28603.750283970003,53334.508385040004 2025-05-21,13:52:42.000,141,11097327,5765,0,1747835561,13213.373392579997,31373.82575268,53334.51537216 2025-05-21,13:52:43.000,141,11097306,5245,0,1747835562,13213.359919959992,29527.221559619997,53334.564282 2025-05-21,13:52:44.000,141,11097288,5205,0,1747835563,13213.400337819992,24448.830931980003,53334.45248808001 2025-05-21,13:52:45.000,141,11097339,5605,0,1747835564,13213.440755679992,30912.312162450005,53334.410565360005 2025-05-21,13:52:46.000,141,11097316,5085,0,1747835565,13213.487909850002,27218.976891989994,53334.529346400006 2025-05-21,13:52:47.000,141,11097328,5205,0,1747835566,13213.528327710002,33682.528613760005,53334.48742368 2025-05-21,13:52:48.000,141,11097335,5684,0,1747835567,13213.575481879998,31374.14296353,53334.53633352 2025-05-21,13:52:49.000,141,11097321,5405,0,1747835568,13213.615899739998,29527.482377430002,53334.51537216 2025-05-21,13:52:50.000,141,11097143,5765,0,1747835569,13213.696735459998,26757.428056110002,53334.529346400006 2025-05-21,13:52:51.000,141,11097159,5765,0,1747835570,13213.791043799989,28604.152084379995,53334.54332064 2025-05-21,13:52:52.000,141,11097280,5165,0,1747835571,13213.865143209994,34605.95759463,53334.55729488 2025-05-21,13:52:53.000,141,11097356,5365,0,1747835572,13213.95945155,27680.772447420008,53334.55729488 2025-05-21,13:52:54.000,141,11097303,5405,0,1747835573,13214.047023579995,24910.725175230007,53334.54332064 2025-05-21,13:52:55.000,141,11097330,5085,0,1747835574,13214.12112299,27219.131972849995,53334.57126912001 2025-05-21,13:52:56.000,141,11097335,5725,0,1747835575,13214.168277159995,31835.818683749996,53334.62017896001 2025-05-21,13:52:57.000,141,11097353,5645,0,1747835576,13214.24237657,29989.186294169995,53334.59223048 2025-05-21,13:52:58.000,141,11097352,5365,0,1747835577,13214.30300336,31835.903273310003,53334.578256240005 2025-05-21,13:52:59.000,141,11097347,5684,0,1747835578,13214.363630150001,30912.580029389996,53334.627166080005 2025-05-21,13:53:00.000,141,11097319,5405,0,1747835579,13214.410784319996,28604.236673940002,53334.64812744001 2025-05-21,13:53:01.000,141,11097345,5605,0,1747835580,13214.451202179996,30450.939554819997,53334.676075920004 2025-05-21,13:53:02.000,141,11097371,5285,0,1747835581,13214.511828969997,27219.188365890004,53334.66210168 2025-05-21,13:53:03.000,141,11097296,5165,0,1747835582,13214.565719450002,29527.552868729996,53334.68306304 2025-05-21,13:53:04.000,141,11097360,5205,0,1747835583,13214.619609929992,31374.234602220007,53334.72498576 2025-05-21,13:53:05.000,141,11097297,5525,0,1747835584,13214.686973030002,28142.412921990006,53334.73197288 2025-05-21,13:53:06.000,141,11097334,5285,0,1747835585,13214.767808750003,34144.23957963,53334.73896000001 2025-05-21,13:53:07.000,141,11097313,5805,0,1747835586,13214.835171849998,27680.645563080005,53334.73896000001 2025-05-21,13:53:08.000,141,11097310,5205,0,1747835587,13214.936216499998,31373.973784410002,53334.697037280006 2025-05-21,13:53:09.000,141,11097332,5165,0,1747835588,13214.969898049989,30450.57300006,53334.73896000001 2025-05-21,13:53:10.000,141,11097313,5645,0,1747835589,13215.017052219999,26757.082648740005,53334.745947120005 2025-05-21,13:53:11.000,141,11097306,5285,0,1747835590,13215.05073376999,26295.280044180006,53334.75992136 2025-05-21,13:53:12.000,141,11097250,5165,0,1747835591,13215.104624249994,30450.28398573,53334.75992136 2025-05-21,13:53:13.000,141,11097308,5125,0,1747835592,13215.097887939999,27680.159173110005,53334.85075392 2025-05-21,13:53:14.000,141,11097326,4925,0,1747835593,13215.165251039994,31373.480345310003,53334.89966376 2025-05-21,13:53:15.000,141,11097369,5725,0,1747835594,13215.19219627999,27679.940650079996,53334.89966376 2025-05-21,13:53:16.000,141,11097358,5085,0,1747835595,13215.246086759995,29526.5589414,53334.913638000005 2025-05-21,13:53:17.000,141,11097390,5125,0,1747835596,13215.35386771999,27218.081652480003,53334.88568952001 2025-05-21,13:53:18.000,141,11097301,5845,0,1747835597,13215.407758199995,29526.40386054,53334.99049632 2025-05-21,13:53:19.000,141,11097332,4925,0,1747835598,13215.495330229991,32758.028165130003,53335.02543192001 2025-05-21,13:53:20.000,141,11097345,5485,0,1747835599,13215.5424844,30449.691858809994,53335.11626448 2025-05-21,13:53:21.000,141,11097369,5565,0,1747835600,13215.589638569996,28602.953732280002,53335.10927736 2025-05-21,13:53:22.000,141,11097354,5085,0,1747835601,13215.630056429996,33219.64749231,53335.130238720005 2025-05-21,13:53:23.000,141,11097325,5725,0,1747835602,13215.663737980001,28141.18637337,53335.13722584 2025-05-21,13:53:24.000,141,11097370,5165,0,1747835603,13215.690683219997,30911.212498170004,53335.200109920006 2025-05-21,13:53:25.000,141,11097380,4965,0,1747835604,13215.710892149997,28602.83389707,53335.10927736 2025-05-21,13:53:26.000,141,11097342,5165,0,1747835605,13215.764782630002,29064.544862940005,53335.25600688 2025-05-21,13:53:27.000,141,11097330,5245,0,1747835606,13215.764782630002,30911.170203390007,53335.262994 2025-05-21,13:53:28.000,141,11097305,5565,0,1747835607,13215.771518939997,24909.491577480003,53335.262994 2025-05-21,13:53:29.000,141,11097357,5684,0,1747835608,13215.832145729997,28602.869142719996,53335.297929600005 2025-05-21,13:53:30.000,141,11097343,5525,0,1747835609,13215.825409420002,29526.22763229,53335.30491672 2025-05-21,13:53:31.000,141,11097292,5165,0,1747835610,13215.805200490002,28141.21456989,53335.36081368001 2025-05-21,13:53:32.000,141,11097305,5605,0,1747835611,13215.784991560002,31372.916414909996,53335.346839440004 2025-05-21,13:53:33.000,141,11097337,5725,0,1747835612,13215.791727869997,31834.542791219996,53335.37478792 2025-05-21,13:53:34.000,141,11097344,5245,0,1747835613,13215.798464179992,26756.16626184,53335.4027364 2025-05-21,13:53:35.000,141,11097365,5525,0,1747835614,13215.758046319992,27679.43311272,53335.32587808 2025-05-21,13:53:36.000,141,11097362,5125,0,1747835615,13215.791727869997,34604.56186689,53335.45164624 2025-05-21,13:53:37.000,141,11097345,5645,0,1747835616,13215.751310009997,27217.750343370004,53335.38177504 2025-05-21,13:53:38.000,141,11097302,4925,0,1747835617,13215.758046319992,29064.368634690007,53335.36081368001 2025-05-21,13:53:39.000,141,11097360,5005,0,1747835618,13215.737837389992,30911.036269920005,53335.43767200001 2025-05-21,13:53:40.000,141,11097324,5205,0,1747835619,13215.751310009997,28602.608324910005,53335.416710640005 2025-05-21,13:53:41.000,141,11097313,5684,0,1747835620,13215.778255249992,27679.25688447,53335.45164624 2025-05-21,13:53:42.000,141,11097312,5325,0,1747835621,13215.758046319992,26294.123986859995,53335.43068488 2025-05-21,13:53:43.000,141,11097290,5325,0,1747835622,13215.764782630002,30910.726108200004,53335.42369776 2025-05-21,13:53:44.000,141,11097303,5845,0,1747835623,13215.791727869997,31372.303140599994,53335.465620480005 2025-05-21,13:53:45.000,141,11097317,5925,0,1747835624,13215.771518939997,29063.889293850007,53335.44465912 2025-05-21,13:53:46.000,141,11097318,5245,0,1747835625,13215.805200490002,26293.771530359998,53335.43767200001 2025-05-21,13:53:47.000,141,11097339,5645,0,1747835626,13215.825409420002,29063.741262120006,53335.40972352001 2025-05-21,13:53:48.000,141,11097328,5285,0,1747835627,13215.865827280002,27216.9819882,53335.44465912 2025-05-21,13:53:49.000,141,11097321,5725,0,1747835628,13215.919717759993,28140.22064256,53335.43068488 2025-05-21,13:53:50.000,141,11097332,5245,0,1747835629,13215.926454070002,33680.16715521,53335.45863336001 2025-05-21,13:53:51.000,141,11097318,5245,0,1747835630,13215.953399309998,31371.675768030007,53335.514530320004 2025-05-21,13:53:52.000,141,11097311,5565,0,1747835631,13215.980344549993,28140.044414310003,53335.514530320004 2025-05-21,13:53:53.000,141,11097308,5325,0,1747835632,13216.007289789988,30448.296131070005,53335.52850456001 2025-05-21,13:53:54.000,141,11097277,5925,0,1747835633,13216.061180269993,32294.935569780006,53335.4726076 2025-05-21,13:53:55.000,141,11097308,5125,0,1747835634,13216.108334439989,32756.63243739,53335.50754320001 2025-05-21,13:53:56.000,141,11097294,5365,0,1747835635,13216.155488609998,29063.33241258,53335.45164624 2025-05-21,13:53:57.000,141,11097263,5485,0,1747835636,13216.168961229989,29063.381756489995,53335.514530320004 2025-05-21,13:53:58.000,141,11097334,5085,0,1747835637,13216.222851709994,32295.069503249993,53335.49356896 2025-05-21,13:53:59.000,141,11097309,5645,0,1747835638,13216.195906469999,31833.485421720005,53335.47959472 2025-05-21,13:54:00.000,141,11097336,5405,0,1747835639,13216.216115399999,27216.812809080002,53335.5424788 2025-05-21,13:54:01.000,141,11097308,5165,0,1747835640,13216.162224919994,29986.89532692,53335.49356896 2025-05-21,13:54:02.000,141,11097318,5245,0,1747835641,13216.148752299989,30448.606292790006,53335.514530320004 2025-05-21,13:54:03.000,141,11097318,4205,0,1747835642,13216.115070749998,29063.713065599994,53335.50754320001 2025-05-21,13:54:04.000,141,11097306,5005,0,1747835643,13216.135279679998,27678.714101460006,53335.50055608 2025-05-21,13:54:05.000,141,11097324,5325,0,1747835644,13216.074652889998,24908.680927530004,53335.5424788 2025-05-21,13:54:06.000,141,11097317,5725,0,1747835645,13216.014026099998,28602.100787550007,53335.47959472 2025-05-21,13:54:07.000,141,11097338,5325,0,1747835646,13215.946663000002,27678.76344537,53335.42369776 2025-05-21,13:54:08.000,141,11097322,5165,0,1747835647,13215.886036210002,30448.768422780005,53335.416710640005 2025-05-21,13:54:09.000,141,11097364,5325,0,1747835648,13215.818673109992,28140.39687081,53335.43068488 2025-05-21,13:54:10.000,141,11097290,4965,0,1747835649,13215.744573700002,29063.727163860007,53335.33985232001 2025-05-21,13:54:11.000,141,11097358,5325,0,1747835650,13215.677210599992,29525.353540170006,53335.42369776 2025-05-21,13:54:12.000,141,11097316,5325,0,1747835651,13215.582902260001,27678.6295119,53335.40972352001 2025-05-21,13:54:13.000,141,11097346,4165,0,1747835652,13215.52227547,26755.285120589993,53335.36081368001 2025-05-21,13:54:14.000,141,11097323,5645,0,1747835653,13215.495330229991,31371.91543845,53335.42369776 2025-05-21,13:54:15.000,141,11097297,5605,0,1747835654,13215.40102189,30910.176276059996,53335.37478792 2025-05-21,13:54:16.000,141,11097324,5085,0,1747835655,13215.32018617,29063.508640829998,53335.31190384 2025-05-21,13:54:17.000,141,11097350,5605,0,1747835656,13215.286504619995,27216.770514300006,53335.30491672 2025-05-21,13:54:18.000,141,11097293,5925,0,1747835657,13215.23935045,30448.380720629997,53335.31190384 2025-05-21,13:54:19.000,141,11097308,5245,0,1747835658,13215.1383058,26754.953811479994,53335.262994 2025-05-21,13:54:20.000,141,11097324,5205,0,1747835659,13215.084415319994,26754.974958870007,53335.21408416 2025-05-21,13:54:21.000,141,11097337,5684,0,1747835660,13215.017052219999,26754.967909740008,53335.228058400004 2025-05-21,13:54:22.000,141,11097317,5805,0,1747835661,13214.983370669994,26754.925614959997,53335.228058400004 2025-05-21,13:54:23.000,141,11097370,5285,0,1747835662,13214.929480189989,31833.36558651,53335.228058400004 2025-05-21,13:54:24.000,141,11097296,5365,0,1747835663,13214.902534949993,29986.73319693,53335.17216144001 2025-05-21,13:54:25.000,141,11097285,5565,0,1747835664,13214.868853399988,35988.404773710005,53335.179148560004 2025-05-21,13:54:26.000,141,11097323,5485,0,1747835665,13214.875589709998,36449.98885523999,53335.16517432 2025-05-21,13:54:27.000,141,11097312,5125,0,1747835666,13214.882326019993,32756.752272600002,53335.081328880005 2025-05-21,13:54:28.000,141,11097325,5765,0,1747835667,13214.895798639998,29063.367658229996,53335.03940616 2025-05-21,13:54:29.000,141,11097296,5044,0,1747835668,13214.929480189989,26755.108892339995,53335.04639328 2025-05-21,13:54:30.000,141,11097142,5245,0,1747835669,13214.942952809994,25370.074682549995,53335.011457680004 2025-05-21,13:54:31.000,141,11097298,5325,0,1747835670,13214.956425429998,25370.095829939994,53334.92761224 2025-05-21,13:54:32.000,141,11097314,5245,0,1747835671,13214.990106979989,35526.70085697,53335.011457680004 2025-05-21,13:54:33.000,141,11097315,5805,0,1747835672,13215.010315909989,29063.346510839998,53335.00447056001 2025-05-21,13:54:34.000,141,11097334,5245,0,1747835673,13215.05073376999,24908.370765810003,53334.92062512 2025-05-21,13:54:35.000,141,11097331,5605,0,1747835674,13215.043997459994,29986.655656500006,53334.92062512 2025-05-21,13:54:36.000,141,11097319,5565,0,1747835675,13215.043997459994,30448.33137672,53334.94158648 2025-05-21,13:54:37.000,141,11097321,5525,0,1747835676,13215.084415319994,27216.65772822,53334.89966376 2025-05-21,13:54:38.000,141,11097362,5205,0,1747835677,13215.064206389994,29986.683853020004,53334.89267664 2025-05-21,13:54:39.000,141,11097320,5245,0,1747835678,13215.07094269999,31371.696915420005,53334.88568952001 2025-05-21,13:54:40.000,141,11097362,5205,0,1747835679,13215.11809687,29525.050427580005,53334.8787024 2025-05-21,13:54:41.000,141,11097289,5485,0,1747835680,13215.11809687,29986.789589969994,53334.81581832001 2025-05-21,13:54:42.000,141,11097324,5285,0,1747835681,13215.11136055999,30448.472359320003,53334.89966376 2025-05-21,13:54:43.000,141,11097326,5245,0,1747835682,13215.097887939999,28601.818822350004,53334.87171528 2025-05-21,13:54:44.000,141,11097292,5285,0,1747835683,13215.030524839989,30448.50760497,53334.87171528 2025-05-21,13:54:45.000,141,11097293,5725,0,1747835684,13215.023788529994,29986.87417953,53334.864728160006 2025-05-21,13:54:46.000,141,11097305,5805,0,1747835685,13214.996843289999,29525.170262789994,53334.8787024 2025-05-21,13:54:47.000,141,11097300,5245,0,1747835686,13214.983370669994,29063.5015917,53334.864728160006 2025-05-21,13:54:48.000,141,11097305,5565,0,1747835687,13214.976634359999,26293.44727038,53334.76690848001 2025-05-21,13:54:49.000,141,11097319,5565,0,1747835688,13214.949689119989,31833.344439120003,53334.82979256 2025-05-21,13:54:50.000,141,11097338,5445,0,1747835689,13214.969898049989,33679.89928827,53334.73896000001 2025-05-21,13:54:51.000,141,11097255,5645,0,1747835690,13214.929480189989,28601.452267589993,53334.843766800004 2025-05-21,13:54:52.000,141,11097266,4925,0,1747835691,13214.916007569998,25369.602390839995,53334.745947120005 2025-05-21,13:54:53.000,141,11097340,5285,0,1747835692,13214.929480189989,29524.423055010004,53334.7738956 2025-05-21,13:54:54.000,141,11097312,5485,0,1747835693,13214.922743879994,31370.93560938,53334.78088272 2025-05-21,13:54:55.000,141,11097292,5285,0,1747835694,13214.922743879994,30447.422038949997,53334.73896000001 2025-05-21,13:54:56.000,141,11097274,5325,0,1747835695,13214.976634359999,28600.641617639994,53334.71799864001 2025-05-21,13:54:57.000,141,11097292,5205,0,1747835696,13215.003579599994,28600.444241999998,53334.72498576 2025-05-21,13:54:58.000,141,11097293,5765,0,1747835697,13215.010315909989,27676.923622439994,53334.745947120005 2025-05-21,13:54:59.000,141,11097343,5645,0,1747835698,13215.017052219999,31831.575107490004,53334.75992136 2025-05-21,13:55:00.000,141,11097328,5245,0,1747835699,13215.010315909989,30446.392865970003,53334.7040244 2025-05-21,13:55:01.000,141,11097260,5085,0,1747835700,13215.037261149999,30446.244834240002,53334.73197288 2025-05-21,13:55:02.000,141,11097331,5925,0,1747835701,13215.017052219999,26752.832023349998,53334.71799864001 2025-05-21,13:55:03.000,141,11097323,5805,0,1747835702,13214.996843289999,31369.159228620003,53334.697037280006 2025-05-21,13:55:04.000,141,11097321,5485,0,1747835703,13214.956425429998,30445.78664079,53334.76690848001 2025-05-21,13:55:05.000,141,11097340,5405,0,1747835704,13214.956425429998,27675.72527034,53334.76690848001 2025-05-21,13:55:06.000,141,11097305,5684,0,1747835705,13214.963161739994,32292.13001604,53334.73197288 2025-05-21,13:55:07.000,141,11097335,5884,0,1747835706,13214.922743879994,28598.900482530007,53334.73197288 2025-05-21,13:55:08.000,141,11097281,5645,0,1747835707,13214.889062329989,29060.555055360004,53334.71799864001 2025-05-21,13:55:09.000,141,11097318,5365,0,1747835708,13214.862117089993,29060.646694049996,53334.68306304 2025-05-21,13:55:10.000,141,11097351,5765,0,1747835709,13214.808226609988,32292.158212559996,53334.71799864001 2025-05-21,13:55:11.000,141,11097319,5605,0,1747835710,13214.788017679988,27214.021353599994,53334.697037280006 2025-05-21,13:55:12.000,141,11097280,5165,0,1747835711,13214.848644469988,31368.961852980006,53334.66908880001 2025-05-21,13:55:13.000,141,11097358,5405,0,1747835712,13214.862117089993,31830.708064499995,53334.7040244 2025-05-21,13:55:14.000,141,11097299,5725,0,1747835713,13214.841908159993,31369.011196890002,53334.59921760001 2025-05-21,13:55:15.000,141,11097348,5125,0,1747835714,13214.868853399988,26752.550058149995,53334.676075920004 2025-05-21,13:55:16.000,141,11097332,5605,0,1747835715,13214.862117089993,28599.267037290003,53334.7040244 2025-05-21,13:55:17.000,141,11097315,5805,0,1747835716,13214.929480189989,29522.639625120006,53334.65511456 2025-05-21,13:55:18.000,141,11097318,5365,0,1747835717,13215.010315909989,32292.60230775,53334.64812744001 2025-05-21,13:55:19.000,141,11097315,5565,0,1747835718,13215.05073376999,29522.766509459994,53334.6341532 2025-05-21,13:55:20.000,141,11097355,5525,0,1747835719,13215.13156948999,34139.31928688999,53334.62017896001 2025-05-21,13:55:21.000,141,11097347,5845,0,1747835720,13215.21914152,29061.118985759997,53334.64812744001 2025-05-21,13:55:22.000,141,11097381,5965,0,1747835721,13215.286504619995,31831.032324479995,53334.61319184 2025-05-21,13:55:23.000,141,11097372,5405,0,1747835722,13215.38081296,27676.06362858,53334.62017896001 2025-05-21,13:55:24.000,141,11097279,5485,0,1747835723,13215.448176059996,27676.077726839998,53334.6341532 2025-05-21,13:55:25.000,141,11097314,5285,0,1747835724,13215.50206654,23521.1231292,53334.697037280006 2025-05-21,13:55:26.000,141,11097300,5365,0,1747835725,13215.549220709996,31369.138081230005,53334.64812744001 2025-05-21,13:55:27.000,141,11097345,5845,0,1747835726,13215.630056429996,22136.032526370007,53334.59223048 2025-05-21,13:55:28.000,141,11097363,5645,0,1747835727,13215.663737980001,32292.306244289997,53334.60620472 2025-05-21,13:55:29.000,141,11097306,5285,0,1747835728,13215.690683219997,29984.061576659995,53334.61319184 2025-05-21,13:55:30.000,141,11097343,5684,0,1747835729,13215.677210599992,26752.366780769997,53334.641140319996 2025-05-21,13:55:31.000,141,11097302,5285,0,1747835730,13215.704155840001,27675.633631649995,53334.72498576 2025-05-21,13:55:32.000,141,11097380,5205,0,1747835731,13215.657001669992,30907.109904509998,53334.66210168 2025-05-21,13:55:33.000,141,11097355,5765,0,1747835732,13215.623320120001,26290.507783170004,53334.627166080005 2025-05-21,13:55:34.000,141,11097349,5605,0,1747835733,13215.582902260001,31368.609396479995,53334.65511456 2025-05-21,13:55:35.000,141,11097321,5845,0,1747835734,13215.576165949991,28598.66081211,53334.7040244 2025-05-21,13:55:36.000,141,11097349,5645,0,1747835735,13215.529011779996,34138.388801730005,53334.75992136 2025-05-21,13:55:37.000,141,11097340,5365,0,1747835736,13215.46164868,27675.281175149998,53334.64812744001 2025-05-21,13:55:38.000,141,11097399,5805,0,1747835737,13215.427967129996,27213.63365145,53334.75293424 2025-05-21,13:55:39.000,141,11097329,5725,0,1747835738,13215.39428557999,29521.92061386,53334.641140319996 2025-05-21,13:55:40.000,141,11097375,5765,0,1747835739,13215.387549269995,26290.409095349998,53334.68306304 2025-05-21,13:55:41.000,141,11097362,5405,0,1747835740,13215.32018617,33676.81881846,53334.64812744001 2025-05-21,13:55:42.000,141,11097351,5645,0,1747835741,13215.23935045,29983.67387451,53334.61319184 2025-05-21,13:55:43.000,141,11097360,5285,0,1747835742,13215.21914152,27213.8098797,53334.58524336 2025-05-21,13:55:44.000,141,11097322,5325,0,1747835743,13215.17872366,29522.21667732,53334.697037280006 2025-05-21,13:55:45.000,141,11097418,5205,0,1747835744,13215.15851473,35062.127944320004,53334.627166080005 2025-05-21,13:55:46.000,141,11097367,5725,0,1747835745,13215.15851473,32753.939669729996,53334.66210168 2025-05-21,13:55:47.000,141,11097422,5325,0,1747835746,13215.21240520999,29522.477495130006,53334.54332064 2025-05-21,13:55:48.000,141,11097380,4925,0,1747835747,13215.225877829995,32292.45427602,53334.55729488 2025-05-21,13:55:49.000,141,11097348,5245,0,1747835748,13215.25955938,27676.091825099997,53334.54332064 2025-05-21,13:55:50.000,141,11097405,5485,0,1747835749,13215.326922479995,32754.37671579,53334.58524336 2025-05-21,13:55:51.000,141,11097375,5645,0,1747835750,13215.347131409995,27676.282151609994,53334.48742368 2025-05-21,13:55:52.000,141,11097420,5285,0,1747835751,13215.407758199995,28138.042461389996,53334.508385040004 2025-05-21,13:55:53.000,141,11097324,5165,0,1747835752,13215.45491236999,35986.20544515,53334.529346400006 2025-05-21,13:55:54.000,141,11097369,5245,0,1747835753,13215.495330229991,31831.391830110006,53334.529346400006 2025-05-21,13:55:55.000,141,11097431,5405,0,1747835754,13215.515539159991,29061.527835300003,53334.529346400006 2025-05-21,13:55:56.000,141,11097376,5325,0,1747835755,13215.555957019991,26291.67088962,53334.58524336 2025-05-21,13:55:57.000,141,11097388,5325,0,1747835756,13215.636792739992,28599.993097679995,53334.53633352 2025-05-21,13:55:58.000,141,11097375,5684,0,1747835757,13215.677210599992,29523.302243340004,53334.564282 2025-05-21,13:55:59.000,141,11097322,5165,0,1747835758,13215.677210599992,27214.980035279994,53334.59223048 2025-05-21,13:56:00.000,141,11097329,5605,0,1747835759,13215.663737980001,29984.851079219996,53334.564282 2025-05-21,13:56:01.000,141,11097374,5245,0,1747835760,13215.657001669992,31369.709060759997,53334.58524336 2025-05-21,13:56:02.000,141,11097336,4925,0,1747835761,13215.636792739992,32292.91246947,53334.59921760001 2025-05-21,13:56:03.000,141,11097374,5525,0,1747835762,13215.636792739992,32754.404912309998,53334.641140319996 2025-05-21,13:56:04.000,141,11097378,5205,0,1747835763,13215.603111190001,27676.141169010007,53334.627166080005 2025-05-21,13:56:05.000,141,11097351,5605,0,1747835764,13215.582902260001,34139.16420603001,53334.58524336 2025-05-21,13:56:06.000,141,11097350,5325,0,1747835765,13215.535748089991,29522.512740780003,53334.641140319996 2025-05-21,13:56:07.000,141,11097352,5005,0,1747835766,13215.515539159991,29984.082724050008,53334.64812744001 2025-05-21,13:56:08.000,141,11097328,5245,0,1747835767,13215.41449450999,31830.66576972,53334.641140319996 2025-05-21,13:56:09.000,141,11097355,5405,0,1747835768,13215.3403951,29522.37880731,53334.66210168 2025-05-21,13:56:10.000,141,11097363,5605,0,1747835769,13215.25955938,36447.077564549996,53334.66908880001 2025-05-21,13:56:11.000,141,11097364,5285,0,1747835770,13215.17872366,28598.999170349998,53334.697037280006 2025-05-21,13:56:12.000,141,11097361,5684,0,1747835771,13215.11136055999,25367.388964020007,53334.65511456 2025-05-21,13:56:13.000,141,11097349,5805,0,1747835772,13215.023788529994,35523.726124110006,53334.676075920004 2025-05-21,13:56:14.000,141,11097197,5605,0,1747835773,13214.942952809994,30907.25793624,53334.58524336 2025-05-21,13:56:15.000,141,11097311,5605,0,1747835774,13214.862117089993,31830.6375732,53334.627166080005 2025-05-21,13:56:16.000,141,11097331,5485,0,1747835775,13214.781281369993,27214.148237939997,53334.58524336 2025-05-21,13:56:17.000,141,11097347,5525,0,1747835776,13214.761072439993,29060.808824039996,53334.508385040004 2025-05-21,13:56:18.000,141,11097297,5725,0,1747835777,13214.666764100002,24444.319488780005,53334.51537216 2025-05-21,13:56:19.000,141,11097340,5285,0,1747835778,13214.693709339997,27214.303318799997,53334.48043656001 2025-05-21,13:56:20.000,141,11097354,5605,0,1747835779,13214.633082549997,26752.726286400008,53334.55030776001 2025-05-21,13:56:21.000,141,11097333,5765,0,1747835780,13214.633082549997,32292.644602529996,53334.55729488 2025-05-21,13:56:22.000,141,11097360,5085,0,1747835781,13214.599400999992,32292.672799050008,53334.53633352 2025-05-21,13:56:23.000,141,11097311,5884,0,1747835782,13214.619609929992,31831.025275349995,53334.55030776001 2025-05-21,13:56:24.000,141,11097307,5525,0,1747835783,13214.693709339997,29984.505671849998,53334.52235928001 2025-05-21,13:56:25.000,141,11097374,5165,0,1747835784,13214.660027789992,27214.648726169995,53334.45248808001 2025-05-21,13:56:26.000,141,11097271,5805,0,1747835785,13214.713918269998,30446.223686850004,53334.52235928001 2025-05-21,13:56:27.000,141,11097337,5605,0,1747835786,13214.700445649993,30446.301227279997,53334.459475200005 2025-05-21,13:56:28.000,141,11097348,5245,0,1747835787,13214.734127199998,29522.985032490004,53334.459475200005 2025-05-21,13:56:29.000,141,11097406,5365,0,1747835788,13214.754336129998,31831.243798380005,53334.45248808001 2025-05-21,13:56:30.000,141,11097347,5445,0,1747835789,13214.734127199998,32292.91246947,53334.459475200005 2025-05-21,13:56:31.000,141,11097357,5565,0,1747835790,13214.754336129998,22598.138243520007,53334.43851384 2025-05-21,13:56:32.000,141,11097375,5684,0,1747835791,13214.693709339997,31369.582176419994,53334.43851384 2025-05-21,13:56:33.000,141,11097327,5845,0,1747835792,13214.720654579993,24444.784731360007,53334.41755248 2025-05-21,13:56:34.000,141,11097359,5565,0,1747835793,13214.754336129998,26291.445317460006,53334.361655520006 2025-05-21,13:56:35.000,141,11097369,5525,0,1747835794,13214.666764100002,30446.237785110003,53334.38261688001 2025-05-21,13:56:36.000,141,11097326,5165,0,1747835795,13214.606137310002,23983.158355050007,53334.43152672001 2025-05-21,13:56:37.000,141,11097315,6124,0,1747835796,13214.592664689997,29984.604359670004,53334.31274568001 2025-05-21,13:56:38.000,141,11097341,5645,0,1747835797,13214.484883730001,32292.990009899993,53334.389604 2025-05-21,13:56:39.000,141,11097354,5165,0,1747835798,13214.444465870001,24906.502746359998,53334.340694160004 2025-05-21,13:56:40.000,141,11097375,5845,0,1747835799,13214.370366459996,30446.399915100003,53334.41755248 2025-05-21,13:56:41.000,141,11097349,5525,0,1747835800,13214.32321229,30908.117930099994,53334.36864264 2025-05-21,13:56:42.000,141,11097371,5645,0,1747835801,13214.2625855,31831.46937054,53334.32671992 2025-05-21,13:56:43.000,141,11097316,5405,0,1747835802,13214.228903949996,30446.512701180007,53334.29877144 2025-05-21,13:56:44.000,141,11097359,5645,0,1747835803,13214.168277159995,30446.540897700004,53334.3197328 2025-05-21,13:56:45.000,141,11097355,5725,0,1747835804,13214.15480453999,30446.526799440006,53334.32671992 2025-05-21,13:56:46.000,141,11097301,5965,0,1747835805,13214.107650369995,27676.68395202,53334.23588736001 2025-05-21,13:56:47.000,141,11097351,5605,0,1747835806,13214.08070513,31831.511665319995,53334.2498616 2025-05-21,13:56:48.000,141,11097369,5605,0,1747835807,13214.05375988999,29984.921570520004,53334.2498616 2025-05-21,13:56:49.000,141,11097330,5405,0,1747835808,13213.99986941,27214.965937019995,53334.23588736001 2025-05-21,13:56:50.000,141,11097368,4765,0,1747835809,13214.02007834,27676.620509850007,53334.242874480005 2025-05-21,13:56:51.000,141,11097364,5245,0,1747835810,13214.01334202999,28138.218689639994,53334.242874480005 2025-05-21,13:56:52.000,141,11097381,5645,0,1747835811,13214.02007834,25829.924678099997,53334.22191312 2025-05-21,13:56:53.000,141,11097375,5565,0,1747835812,13213.986396789995,35063.05138035001,53334.22890024 2025-05-21,13:56:54.000,141,11097400,5085,0,1747835813,13213.986396789995,31831.44822315,53334.18697752001 2025-05-21,13:56:55.000,141,11097378,5005,0,1747835814,13213.99313309999,28599.823918559996,53334.16601616001 2025-05-21,13:56:56.000,141,11097291,5565,0,1747835815,13213.97966048,26291.466464850004,53334.18697752001 2025-05-21,13:56:57.000,141,11097312,5285,0,1747835816,13213.97292416999,27676.458379860007,53334.16601616001 2025-05-21,13:56:58.000,141,11097327,5645,0,1747835817,13214.05375988999,31369.68086424,53334.18697752001 2025-05-21,13:56:59.000,141,11097355,5565,0,1747835818,13214.026814649995,26753.1492342,53334.173003280004 2025-05-21,13:57:00.000,141,11097300,4925,0,1747835819,13214.03355095999,31369.758404670007,53334.15204192 2025-05-21,13:57:01.000,141,11097322,5245,0,1747835820,13214.02007834,28599.866213340007,53334.15204192 2025-05-21,13:57:02.000,141,11097363,5605,0,1747835821,13214.006605719995,26753.254971150003,53334.138067679996 2025-05-21,13:57:03.000,141,11097380,5285,0,1747835822,13213.97966048,29061.689965290003,53334.13108056 2025-05-21,13:57:04.000,141,11097402,5325,0,1747835823,13213.925769999994,28138.423114410005,53334.11710632001 2025-05-21,13:57:05.000,141,11097318,5285,0,1747835824,13213.91903369,28600.119982019998,53334.09614496001 2025-05-21,13:57:06.000,141,11097367,5765,0,1747835825,13213.93250630999,40141.59708885,53334.06120936 2025-05-21,13:57:07.000,141,11097382,5165,0,1747835826,13213.91229737999,31831.885269210004,53334.11710632001 2025-05-21,13:57:08.000,141,11097382,5085,0,1747835827,13213.93924262,27215.360688300003,53334.08915784 2025-05-21,13:57:09.000,141,11097384,5005,0,1747835828,13213.91903369,35525.24168706,53334.06120936 2025-05-21,13:57:10.000,141,11097339,5525,0,1747835829,13213.925769999994,25830.481559370004,53334.09614496001 2025-05-21,13:57:11.000,141,11097388,5365,0,1747835830,13213.945978929994,27215.501670900005,53334.06819648001 2025-05-21,13:57:12.000,141,11097346,5165,0,1747835831,13213.97292416999,27215.53691655,53334.075183600005 2025-05-21,13:57:13.000,141,11097368,4925,0,1747835832,13213.97292416999,29062.232748299997,53334.06120936 2025-05-21,13:57:14.000,141,11097341,5605,0,1747835833,13214.047023579995,25830.629591100005,53334.075183600005 2025-05-21,13:57:15.000,141,11097154,5165,0,1747835834,13214.026814649995,31832.188381800006,53334.06819648001 2025-05-21,13:57:16.000,141,11097298,4965,0,1747835835,13214.047023579995,28138.987044809997,53334.08915784 2025-05-21,13:57:17.000,141,11097395,5845,0,1747835836,13214.04028727,30908.942678310006,53334.04723512001 2025-05-21,13:57:18.000,141,11097358,5325,0,1747835837,13214.05375988999,28139.008192199995,53334.01229952 2025-05-21,13:57:19.000,141,11097409,5805,0,1747835838,13214.0604962,29062.3737309,53334.01928664001 2025-05-21,13:57:20.000,141,11097377,5565,0,1747835839,13214.11438667999,26292.446293920002,53333.99832528001 2025-05-21,13:57:21.000,141,11097312,5165,0,1747835840,13214.11438667999,30909.069562649995,53333.97736392001 2025-05-21,13:57:22.000,141,11097337,5765,0,1747835841,13214.148068229995,23984.265068459994,53334.040248 2025-05-21,13:57:23.000,141,11097326,5325,0,1747835842,13214.11438667999,29985.880252200004,53334.04723512001 2025-05-21,13:57:24.000,141,11097364,5325,0,1747835843,13214.127859299995,29524.345514579996,53333.99832528001 2025-05-21,13:57:25.000,141,11097391,5485,0,1747835844,13214.18174978,29062.719138269997,53333.99832528001 2025-05-21,13:57:26.000,141,11097354,5525,0,1747835845,13214.188486089995,29986.07762784,53333.98435104 2025-05-21,13:57:27.000,141,11097383,5605,0,1747835846,13214.15480453999,26754.495618030007,53333.98435104 2025-05-21,13:57:28.000,141,11097377,5684,0,1747835847,13214.22216764,28139.58622086,53334.026273760006 2025-05-21,13:57:29.000,141,11097400,5525,0,1747835848,13214.208695019996,26292.93268389,53333.97736392001 2025-05-21,13:57:30.000,141,11097333,5645,0,1747835849,13214.208695019996,29524.733216730005,53333.97736392001 2025-05-21,13:57:31.000,141,11097361,6005,0,1747835850,13214.269321809996,26293.172354309994,53334.04723512001 2025-05-21,13:57:32.000,141,11097375,5365,0,1747835851,13214.249112879996,32294.879176739996,53334.08915784 2025-05-21,13:57:33.000,141,11097344,5205,0,1747835852,13214.228903949996,33218.24471544,53333.98435104 2025-05-21,13:57:34.000,141,11097363,5325,0,1747835853,13214.228903949996,33218.26586283,53334.01229952 2025-05-21,13:57:35.000,141,11097418,5245,0,1747835854,13214.28279443,26754.953811479994,53334.03326088 2025-05-21,13:57:36.000,141,11097326,5085,0,1747835855,13214.289530739996,29986.648607370007,53334.01928664001 2025-05-21,13:57:37.000,141,11097332,5285,0,1747835856,13214.289530739996,29524.994034539995,53334.075183600005 2025-05-21,13:57:38.000,141,11097331,5565,0,1747835857,13214.350157529996,30448.394818889996,53334.05422224 2025-05-21,13:57:39.000,141,11097334,5365,0,1747835858,13214.377102769991,29525.057476710004,53333.9354412 2025-05-21,13:57:40.000,141,11097373,5485,0,1747835859,13214.404048010001,26755.094794079996,53334.040248 2025-05-21,13:57:41.000,141,11097344,5085,0,1747835860,13214.430993249996,26293.510712550007,53334.05422224 2025-05-21,13:57:42.000,141,11097358,5285,0,1747835861,13214.484883730001,28140.22769169,53334.06120936 2025-05-21,13:57:43.000,141,11097338,5085,0,1747835862,13214.525301590002,28601.931608429994,53334.05422224 2025-05-21,13:57:44.000,141,11097371,5684,0,1747835863,13214.633082549997,28140.305232119994,53334.06819648001 2025-05-21,13:57:45.000,141,11097375,5765,0,1747835864,13214.693709339997,28602.00914886,53334.06120936 2025-05-21,13:57:46.000,141,11097309,5725,0,1747835865,13214.754336129998,31372.07051931,53334.075183600005 2025-05-21,13:57:47.000,141,11097325,6084,0,1747835866,13214.801490299993,31833.84492735,53334.04723512001 2025-05-21,13:57:48.000,141,11097359,5684,0,1747835867,13214.848644469988,29063.924539500003,53334.15902904 2025-05-21,13:57:49.000,141,11097324,5205,0,1747835868,13214.929480189989,31372.338386250005,53334.08915784 2025-05-21,13:57:50.000,141,11097394,4925,0,1747835869,13214.963161739994,33219.090611039996,53334.13108056 2025-05-21,13:57:51.000,141,11097287,5725,0,1747835870,13214.996843289999,27679.137049259996,53334.124093440005 2025-05-21,13:57:52.000,141,11097364,5125,0,1747835871,13215.023788529994,31372.599204059996,53334.124093440005 2025-05-21,13:57:53.000,141,11097359,5485,0,1747835872,13215.05073376999,28140.974899470006,53334.14505480001 2025-05-21,13:57:54.000,141,11097210,5205,0,1747835873,13215.1383058,30911.022171660006,53334.15204192 2025-05-21,13:57:55.000,141,11097334,5525,0,1747835874,13215.19219627999,25371.068609880007,53334.20095176 2025-05-21,13:57:56.000,141,11097363,5725,0,1747835875,13215.17198734999,30449.445139260002,53334.23588736001 2025-05-21,13:57:57.000,141,11097368,5365,0,1747835876,13215.246086759995,25832.737280970003,53334.25684872 2025-05-21,13:57:58.000,141,11097337,5725,0,1747835877,13215.25955938,31372.803628830006,53334.305758559996 2025-05-21,13:57:59.000,141,11097226,5005,0,1747835878,13215.306713549995,30911.163154259993,53334.28479720001 2025-05-21,13:58:00.000,141,11097313,5725,0,1747835879,13215.31344985999,31834.48639818,53334.3197328 2025-05-21,13:58:01.000,141,11097368,5285,0,1747835880,13215.347131409995,30449.543827079993,53334.242874480005 2025-05-21,13:58:02.000,141,11097312,4965,0,1747835881,13215.367340339995,27217.877227710007,53334.361655520006 2025-05-21,13:58:03.000,141,11097365,5725,0,1747835882,13215.45491236999,30911.304136859995,53334.38261688001 2025-05-21,13:58:04.000,141,11097351,5605,0,1747835883,13215.46164868,29526.319270980006,53334.35466840001 2025-05-21,13:58:05.000,141,11097300,5285,0,1747835884,13215.529011779996,31373.092643159995,53334.40357824001 2025-05-21,13:58:06.000,141,11097331,5805,0,1747835885,13215.562693330001,29064.890270310003,53334.43152672001 2025-05-21,13:58:07.000,141,11097344,5285,0,1747835886,13215.589638569996,28603.31323791,53334.46646232 2025-05-21,13:58:08.000,141,11097176,5245,0,1747835887,13215.636792739992,32758.493407710004,53334.46646232 2025-05-21,13:58:09.000,141,11097347,5925,0,1747835888,13215.657001669992,29526.925496159995,53334.389604 2025-05-21,13:58:10.000,141,11097374,5165,0,1747835889,13215.643529050001,29065.369611150003,53334.43851384 2025-05-21,13:58:11.000,141,11097308,5445,0,1747835890,13215.677210599992,31373.882145719996,53334.51537216 2025-05-21,13:58:12.000,141,11097346,5205,0,1747835891,13215.710892149997,22602.191493270002,53334.459475200005 2025-05-21,13:58:13.000,141,11097348,5245,0,1747835892,13215.710892149997,30912.495439830003,53334.53633352 2025-05-21,13:58:14.000,141,11097324,5125,0,1747835893,13215.771518939997,28604.215526550004,53334.473449439996 2025-05-21,13:58:15.000,141,11097369,5765,0,1747835894,13215.758046319992,29527.707949589996,53334.53633352 2025-05-21,13:58:16.000,141,11097347,5845,0,1747835895,13215.825409420002,25834.295138700007,53334.58524336 2025-05-21,13:58:17.000,141,11097346,5285,0,1747835896,13215.899508829993,29527.736146109994,53334.61319184 2025-05-21,13:58:18.000,141,11097322,5485,0,1747835897,13215.919717759993,29527.848932189998,53334.641140319996 2025-05-21,13:58:19.000,141,11097327,5725,0,1747835898,13216.000553479993,29989.559898060004,53334.66210168 2025-05-21,13:58:20.000,141,11097331,5485,0,1747835899,13215.973608239998,30912.932485890007,53334.641140319996 2025-05-21,13:58:21.000,141,11097336,5405,0,1747835900,13216.067916579988,28604.638474349995,53334.66210168 2025-05-21,13:58:22.000,141,11097335,5485,0,1747835901,13216.155488609998,29989.700880660006,53334.745947120005 2025-05-21,13:58:23.000,141,11097310,5085,0,1747835902,13216.168961229989,27681.315230430002,53334.72498576 2025-05-21,13:58:24.000,141,11097293,5684,0,1747835903,13216.189170159989,29066.391734999997,53334.82280544 2025-05-21,13:58:25.000,141,11097332,5125,0,1747835904,13216.189170159989,31836.460154579996,53334.82280544 2025-05-21,13:58:26.000,141,11097366,5245,0,1747835905,13216.202642779994,31374.756237840003,53334.7738956 2025-05-21,13:58:27.000,141,11097320,5325,0,1747835906,13216.202642779994,29989.743175440002,53334.89267664 2025-05-21,13:58:28.000,141,11097329,5725,0,1747835907,13216.209379089989,26296.238725860007,53334.864728160006 2025-05-21,13:58:29.000,141,11097376,5085,0,1747835908,13216.202642779994,27681.301132170003,53334.962547840005 2025-05-21,13:58:30.000,141,11097373,5605,0,1747835909,13216.189170159989,30451.432993919996,53334.9485736 2025-05-21,13:58:31.000,141,11097359,5605,0,1747835910,13216.142015989994,25834.612349550007,53334.976522079996 2025-05-21,13:58:32.000,141,11097334,5205,0,1747835911,13216.175697539999,28604.680769130006,53334.99049632 2025-05-21,13:58:33.000,141,11097334,5205,0,1747835912,13216.142015989994,30451.39069914,53335.0184448 2025-05-21,13:58:34.000,141,11097328,5245,0,1747835913,13216.155488609998,28143.012098039995,53335.04639328 2025-05-21,13:58:35.000,141,11097361,5645,0,1747835914,13216.148752299989,30913.094615880007,53335.0184448 2025-05-21,13:58:36.000,141,11097291,5645,0,1747835915,13216.121807059993,32759.83274241,53335.04639328 2025-05-21,13:58:37.000,141,11097332,5205,0,1747835916,13216.189170159989,25372.89433455,53335.1581872 2025-05-21,13:58:38.000,141,11097302,5285,0,1747835917,13216.189170159989,33683.19828111,53335.11626448 2025-05-21,13:58:39.000,141,11097351,5525,0,1747835918,13216.236324329999,30451.447092179995,53335.09530312 2025-05-21,13:58:40.000,141,11097307,5725,0,1747835919,13216.236324329999,31836.530645880004,53335.13722584 2025-05-21,13:58:41.000,141,11097326,5245,0,1747835920,13216.303687429994,33221.557806540004,53335.200109920006 2025-05-21,13:58:42.000,141,11097361,5845,0,1747835921,13216.35757791,31836.56589153,53335.200109920006 2025-05-21,13:58:43.000,141,11097313,5605,0,1747835922,13216.45188624999,27681.442114770005,53335.26998112001 2025-05-21,13:58:44.000,141,11097338,5085,0,1747835923,13216.49904042,29989.961698469997,53335.25600688 2025-05-21,13:58:45.000,141,11097360,5165,0,1747835924,13216.55966721,30913.432974120005,53335.29094248001 2025-05-21,13:58:46.000,141,11097332,5125,0,1747835925,13216.620294,29528.47630476,53335.35382656 2025-05-21,13:58:47.000,141,11097341,5884,0,1747835926,13216.68092079,27220.097703659994,53335.416710640005 2025-05-21,13:58:48.000,141,11097329,5565,0,1747835927,13216.748283889996,29528.553845190007,53335.416710640005 2025-05-21,13:58:49.000,141,11097321,5645,0,1747835928,13216.795438059991,31375.43295432,53335.45863336001 2025-05-21,13:58:50.000,141,11097330,5205,0,1747835929,13216.829119609996,32298.897180839995,53335.50055608 2025-05-21,13:58:51.000,141,11097335,5684,0,1747835930,13216.835855919991,28605.498468210004,53335.43767200001 2025-05-21,13:58:52.000,141,11097341,5725,0,1747835931,13216.835855919991,28605.491419080005,53335.52151744 2025-05-21,13:58:53.000,141,11097321,5565,0,1747835932,13216.802174370001,26758.795587329994,53335.55645304001 2025-05-21,13:58:54.000,141,11097321,5645,0,1747835933,13216.768492819996,27682.231617330006,53335.59138864 2025-05-21,13:58:55.000,141,11097289,5565,0,1747835934,13216.714602339991,30914.067395820006,53335.535491680006 2025-05-21,13:58:56.000,141,11097301,5725,0,1747835935,13216.687657099996,30452.328233430002,53335.54946592 2025-05-21,13:58:57.000,141,11097320,5125,0,1747835936,13216.620294,31375.75016517,53335.60536288001 2025-05-21,13:58:58.000,141,11097324,5485,0,1747835937,13216.59334875999,29067.357465809997,53335.68920832 2025-05-21,13:58:59.000,141,11097361,5725,0,1747835938,13216.566403519995,29990.701857120002,53335.67523408001 2025-05-21,13:59:00.000,141,11097305,5565,0,1747835939,13216.55293089999,27682.28096124,53335.66125984 2025-05-21,13:59:01.000,141,11097304,5405,0,1747835940,13216.60008507,26297.26084971,53335.682221200004 2025-05-21,13:59:02.000,141,11097357,5684,0,1747835941,13216.57987614,26758.957717319994,53335.72414392001 2025-05-21,13:59:03.000,141,11097316,5245,0,1747835942,13216.606821379995,27220.598191890007,53335.752092400005 2025-05-21,13:59:04.000,141,11097326,5205,0,1747835943,13216.68092079,31375.862951250005,53335.81497648 2025-05-21,13:59:05.000,141,11097391,5645,0,1747835944,13216.714602339991,29529.12482472,53335.83593784 2025-05-21,13:59:06.000,141,11097341,5645,0,1747835945,13216.734811269991,28144.175204490006,53335.78004088 2025-05-21,13:59:07.000,141,11097322,4925,0,1747835946,13216.829119609996,30452.6736408,53335.86388632001 2025-05-21,13:59:08.000,141,11097316,5245,0,1747835947,13216.909955329997,29067.738118830006,53335.870873440006 2025-05-21,13:59:09.000,141,11097303,5725,0,1747835948,13216.990791049997,28144.421924039998,53335.870873440006 2025-05-21,13:59:10.000,141,11097309,5645,0,1747835949,13217.058154149992,29991.19529622,53335.870873440006 2025-05-21,13:59:11.000,141,11097359,5684,0,1747835950,13217.172671419998,28144.513562730004,53335.94773176 2025-05-21,13:59:12.000,141,11097340,5445,0,1747835951,13217.266979759988,33684.91121970001,53335.96170600001 2025-05-21,13:59:13.000,141,11097317,5645,0,1747835952,13217.327606549989,30914.75821056,53335.94074464001 2025-05-21,13:59:14.000,141,11097349,5684,0,1747835953,13217.448860129989,29529.74514816,53335.9966416 2025-05-21,13:59:15.000,141,11097390,5285,0,1747835954,13217.57011370999,31376.610159029995,53336.02459008 2025-05-21,13:59:16.000,141,11097330,5325,0,1747835955,13217.71157621999,30453.230522070007,53336.03157720001 2025-05-21,13:59:17.000,141,11097327,5565,0,1747835956,13217.79241193999,32761.707810990003,53336.12240976 2025-05-21,13:59:18.000,141,11097340,5285,0,1747835957,13217.9001929,26759.726072489997,53336.185293840004 2025-05-21,13:59:19.000,141,11097343,5645,0,1747835958,13217.987764929996,23066.193426390004,53336.19228096 2025-05-21,13:59:20.000,141,11097325,5565,0,1747835959,13218.082073270001,34608.47413404001,53336.234203680004 2025-05-21,13:59:21.000,141,11097350,5205,0,1747835960,13218.162908990002,27221.401792710007,53336.255165040006 2025-05-21,13:59:22.000,141,11097336,5245,0,1747835961,13218.237008399992,26298.07149966,53336.28311352 2025-05-21,13:59:23.000,141,11097288,5205,0,1747835962,13218.257217329992,29991.53365446,53336.39490744001 2025-05-21,13:59:24.000,141,11097302,5245,0,1747835963,13218.284162570002,27221.338350539998,53336.3809332 2025-05-21,13:59:25.000,141,11097324,4925,0,1747835964,13218.250481019997,32761.524533610005,53336.44381728001 2025-05-21,13:59:26.000,141,11097303,5645,0,1747835965,13218.183117920002,29067.907297950005,53336.51368848001 2025-05-21,13:59:27.000,141,11097180,5365,0,1747835966,13218.162908990002,31837.905226229996,53336.65343088 2025-05-21,13:59:28.000,141,11097362,5285,0,1747835967,13218.061864340001,35069.628218640006,53336.63246952001 2025-05-21,13:59:29.000,141,11097328,5525,0,1747835968,13217.994501239991,26297.44412709,53336.61849528 2025-05-21,13:59:30.000,141,11097328,5365,0,1747835969,13217.886720279996,28144.034221890004,53336.66740512 2025-05-21,13:59:31.000,141,11097313,5765,0,1747835970,13217.81262086999,28605.653549070004,53336.65343088 2025-05-21,13:59:32.000,141,11097313,5605,0,1747835971,13217.6981036,29990.525628870004,53336.71631496 2025-05-21,13:59:33.000,141,11097344,5445,0,1747835972,13217.63747681,31837.22146062,53336.7652248 2025-05-21,13:59:34.000,141,11097317,5565,0,1747835973,13217.543168469994,29990.314154969994,53336.71631496 2025-05-21,13:59:35.000,141,11097324,5445,0,1747835974,13217.522959539994,28605.167159100005,53336.75125056001 2025-05-21,13:59:36.000,141,11097298,5085,0,1747835975,13217.455596439999,30913.48231803,53336.75125056001 2025-05-21,13:59:37.000,141,11097320,5165,0,1747835976,13217.415178579999,27681.66768693,53336.77919904001 2025-05-21,13:59:38.000,141,11097342,5445,0,1747835977,13217.381497029994,34145.15596653,53336.688366480004 2025-05-21,13:59:39.000,141,11097383,5485,0,1747835978,13217.421914889994,29528.3212239,53336.67439224 2025-05-21,13:59:40.000,141,11097322,5085,0,1747835979,13217.448860129989,35530.19722545,53336.6953536 2025-05-21,13:59:41.000,141,11097314,5205,0,1747835980,13217.455596439999,29989.982845859995,53336.68137936001 2025-05-21,13:59:42.000,141,11097315,5565,0,1747835981,13217.428651199989,30451.69381173,53336.77221192 2025-05-21,13:59:43.000,141,11097299,6005,0,1747835982,13217.50948691999,29528.370567809994,53336.737276320004 2025-05-21,13:59:44.000,141,11097321,5565,0,1747835983,13217.52969584999,27220.006064970003,53336.77919904001 2025-05-21,13:59:45.000,141,11097290,5285,0,1747835984,13217.61053156999,29990.159074109994,53336.78618616 2025-05-21,13:59:46.000,141,11097341,5684,0,1747835985,13217.65094942999,30913.581005850006,53336.79317328 2025-05-21,13:59:47.000,141,11097321,5765,0,1747835986,13217.67115835999,25373.493510600005,53336.82112176 2025-05-21,13:59:48.000,141,11097295,5565,0,1747835987,13217.644213119995,29067.054353219995,53336.82810888001 2025-05-21,13:59:49.000,141,11097311,5845,0,1747835988,13217.644213119995,29990.56792365,53336.86304448 2025-05-21,13:59:50.000,141,11097320,5125,0,1747835989,13217.61726788,30913.968708,53336.86304448 2025-05-21,13:59:51.000,141,11097345,5525,0,1747835990,13217.57685002,28143.942583199998,53336.88400584 2025-05-21,13:59:52.000,141,11097330,5085,0,1747835991,13217.543168469994,33222.53058648,53336.91894144001 2025-05-21,13:59:53.000,141,11097357,5645,0,1747835992,13217.522959539994,29529.047284290005,53336.91894144001 2025-05-21,13:59:54.000,141,11097324,5165,0,1747835993,13217.496014299999,33684.25565060999,53336.99579976001 2025-05-21,13:59:55.000,141,11097380,5125,0,1747835994,13217.415178579999,27682.31620689,53337.00278688 2025-05-21,13:59:56.000,141,11097339,5565,0,1747835995,13217.381497029994,30452.455117770005,53336.96086416 2025-05-21,13:59:57.000,141,11097310,5285,0,1747835996,13217.408442269989,28144.048320150003,53336.974838400005 2025-05-21,13:59:58.000,141,11097307,5605,0,1747835997,13217.408442269989,29990.73710277,53337.00278688 2025-05-21,13:59:59.000,141,11097338,5005,0,1747835998,13217.388233339989,29529.061382550004,53336.94688992001 2025-05-21,14:00:00.000,141,11097291,5605,0,1747835999,13217.388233339989,25835.578080360006,53336.89798008001 2025-05-21,14:00:01.000,141,11097329,5605,0,1747836000,13217.428651199989,31837.37654148,53336.96086416 2025-05-21,14:00:02.000,141,11097326,5205,0,1747836001,13217.46906905999,29067.223532339995,53337.023748240004 2025-05-21,14:00:03.000,141,11097307,5884,0,1747836002,13217.50948691999,28143.75225669,53336.974838400005 2025-05-21,14:00:04.000,141,11097326,5005,0,1747836003,13217.54990477999,29528.758269960003,53336.974838400005 2025-05-21,14:00:05.000,141,11097293,5525,0,1747836004,13217.57685002,27681.956701260002,53337.023748240004 2025-05-21,14:00:06.000,141,11097310,5325,0,1747836005,13217.65768574,29528.574992580005,53337.05169672 2025-05-21,14:00:07.000,141,11097205,5565,0,1747836006,13217.725048839995,28605.131913449994,53337.08663232001 2025-05-21,14:00:08.000,141,11097285,5405,0,1747836007,13217.79914825,29990.060386290002,53337.06567096001 2025-05-21,14:00:09.000,141,11097340,5285,0,1747836008,13217.866511349996,31375.080497820003,53337.1495164 2025-05-21,14:00:10.000,141,11097317,5645,0,1747836009,13217.87324765999,35530.126734150006,53337.17047776 2025-05-21,14:00:11.000,141,11097370,5085,0,1747836010,13217.94061076,30913.270844130006,53337.240348960004 2025-05-21,14:00:12.000,141,11097339,5565,0,1747836011,13218.034919099991,35068.32412958999,53337.19842624 2025-05-21,14:00:13.000,141,11097372,5245,0,1747836012,13218.075336959992,28604.708965650003,53337.27528456 2025-05-21,14:00:14.000,141,11097351,5405,0,1747836013,13218.115754819992,28604.687818260005,53337.29624592 2025-05-21,14:00:15.000,141,11097282,5085,0,1747836014,13218.129227439997,28604.694867390004,53337.33816864 2025-05-21,14:00:16.000,141,11097357,5605,0,1747836015,13218.196590539992,28604.701916520004,53337.33816864 2025-05-21,14:00:17.000,141,11097302,5085,0,1747836016,13218.216799469992,28604.765358689998,53337.31720728 2025-05-21,14:00:18.000,141,11097290,5125,0,1747836017,13218.223535780002,28604.73716217,53337.2892588 2025-05-21,14:00:19.000,141,11097282,5245,0,1747836018,13218.243744710002,31374.861974789994,53337.37310424001 2025-05-21,14:00:20.000,141,11097301,5565,0,1747836019,13218.304371500002,28143.13898238,53337.38707848 2025-05-21,14:00:21.000,141,11097305,5605,0,1747836020,13218.317844119993,29066.589110639994,53337.359130000004 2025-05-21,14:00:22.000,141,11097355,5485,0,1747836021,13218.324580430002,29066.68779846,53337.33816864 2025-05-21,14:00:23.000,141,11097289,5605,0,1747836022,13218.378470909993,29990.07448455,53337.3241944 2025-05-21,14:00:24.000,141,11097352,5365,0,1747836023,13218.425625080003,31836.869004120003,53337.38707848 2025-05-21,14:00:25.000,141,11097274,5125,0,1747836024,13218.405416150003,26758.436081699998,53337.38707848 2025-05-21,14:00:26.000,141,11097319,5645,0,1747836025,13218.418888769993,28605.188306490003,53337.47092392001 2025-05-21,14:00:27.000,141,11097336,4925,0,1747836026,13218.432361389998,32298.706854329997,53337.48489816 2025-05-21,14:00:28.000,141,11097347,5684,0,1747836027,13218.439097699993,29990.278909319997,53337.526820880004 2025-05-21,14:00:29.000,141,11097325,5605,0,1747836028,13218.412152459998,30451.968727800006,53337.533808 2025-05-21,14:00:30.000,141,11097306,5285,0,1747836029,13218.398679839993,29066.864026709998,53337.49887240001 2025-05-21,14:00:31.000,141,11097340,5325,0,1747836030,13218.338053049993,32760.31913238,53337.533808 2025-05-21,14:00:32.000,141,11097291,5684,0,1747836031,13218.304371500002,28143.498488009995,53337.51284664 2025-05-21,14:00:33.000,141,11097164,5485,0,1747836032,13218.277426259992,35992.16196,53337.50585952 2025-05-21,14:00:34.000,141,11097391,5365,0,1747836033,13218.290898879997,32298.657510420002,53337.58271784 2025-05-21,14:00:35.000,141,11097354,5044,0,1747836034,13218.230272089997,28143.470291489997,53337.6036792 2025-05-21,14:00:36.000,141,11097367,5684,0,1747836035,13218.210063159997,28143.477340619997,53337.56175648 2025-05-21,14:00:37.000,141,11097335,5725,0,1747836036,13218.230272089997,28143.406849320003,53337.596692080006 2025-05-21,14:00:38.000,141,11097360,5085,0,1747836037,13218.230272089997,30913.454121510003,53337.65957616 2025-05-21,14:00:39.000,141,11097332,5205,0,1747836038,13218.263953640002,25373.303184090008,53337.65258904 2025-05-21,14:00:40.000,141,11097319,5565,0,1747836039,13218.297635189992,26758.358541270005,53337.63861480001 2025-05-21,14:00:41.000,141,11097343,5445,0,1747836040,13218.277426259992,27220.111801920008,53337.6036792 2025-05-21,14:00:42.000,141,11097290,5325,0,1747836041,13218.317844119993,32298.629313900004,53337.65258904 2025-05-21,14:00:43.000,141,11097288,5365,0,1747836042,13218.364998290002,33222.07239303,53337.645601920005 2025-05-21,14:00:44.000,141,11097292,5125,0,1747836043,13218.358261979993,34145.437931730004,53337.6735504 2025-05-21,14:00:45.000,141,11097358,5165,0,1747836044,13218.385207220002,29067.01910757,53337.715473120006 2025-05-21,14:00:46.000,141,11097339,5565,0,1747836045,13218.351525669997,29528.751220830003,53337.65258904 2025-05-21,14:00:47.000,141,11097330,5165,0,1747836046,13218.344789360002,32760.530606279994,53337.72944736 2025-05-21,14:00:48.000,141,11097323,5925,0,1747836047,13218.304371500002,32760.61519584,53337.68053752 2025-05-21,14:00:49.000,141,11097298,5285,0,1747836048,13218.311107809997,29067.1671393,53337.645601920005 2025-05-21,14:00:50.000,141,11097281,5605,0,1747836049,13218.290898879997,28605.568959509998,53337.63162768 2025-05-21,14:00:51.000,141,11097315,5645,0,1747836050,13218.277426259992,30452.377577339998,53337.68752464001 2025-05-21,14:00:52.000,141,11097295,5645,0,1747836051,13218.257217329992,28144.06946754,53337.61765344001 2025-05-21,14:00:53.000,141,11097309,5805,0,1747836052,13218.243744710002,29990.87808537,53337.66656328001 2025-05-21,14:00:54.000,141,11097342,5245,0,1747836053,13218.169645299997,26759.162142090005,53337.68053752 2025-05-21,14:00:55.000,141,11097389,5684,0,1747836054,13218.162908990002,27682.60522122,53337.743421600004 2025-05-21,14:00:56.000,141,11097301,5725,0,1747836055,13218.082073270001,30452.83577079,53337.66656328001 2025-05-21,14:00:57.000,141,11097308,5205,0,1747836056,13218.048391719996,29529.456133829997,53337.596692080006 2025-05-21,14:00:58.000,141,11097345,5684,0,1747836057,13218.021446480001,29067.773364480003,53337.65258904 2025-05-21,14:00:59.000,141,11097362,5285,0,1747836058,13218.001237550001,24912.621391199995,53337.68053752 2025-05-21,14:01:00.000,141,11097333,5565,0,1747836059,13217.98102862,28144.41487491,53337.68752464001 2025-05-21,14:01:01.000,141,11097325,5645,0,1747836060,13217.96081969,31837.891127969997,53337.70848600001 2025-05-21,14:01:02.000,141,11097408,5245,0,1747836061,13217.91366551999,28144.351432740004,53337.645601920005 2025-05-21,14:01:03.000,141,11097332,5325,0,1747836062,13217.9001929,33684.565812329995,53337.65258904 2025-05-21,14:01:04.000,141,11097373,5805,0,1747836063,13217.846302419995,25835.78955426,53337.68053752 2025-05-21,14:01:05.000,141,11097372,5365,0,1747836064,13217.81262086999,27220.781469270005,53337.70848600001 2025-05-21,14:01:06.000,141,11097308,5325,0,1747836065,13217.765466699995,29529.10367733,53337.65957616 2025-05-21,14:01:07.000,141,11097323,5684,0,1747836066,13217.684630979995,31375.714919520004,53337.58271784 2025-05-21,14:01:08.000,141,11097317,5845,0,1747836067,13217.63747681,25373.733181019998,53337.62464056 2025-05-21,14:01:09.000,141,11097320,5485,0,1747836068,13217.54990477999,31375.531642140006,53337.56175648 2025-05-21,14:01:10.000,141,11097325,5684,0,1747836069,13217.48927798999,29528.673680399996,53337.58271784 2025-05-21,14:01:11.000,141,11097306,5085,0,1747836070,13217.388233339989,31375.306069979997,53337.547782240006 2025-05-21,14:01:12.000,141,11097312,5205,0,1747836071,13217.266979759988,23988.34651473,53337.547782240006 2025-05-21,14:01:13.000,141,11097303,5725,0,1747836072,13217.132253559997,29528.532697799994,53337.533808 2025-05-21,14:01:14.000,141,11097307,5925,0,1747836073,13217.071626769997,25835.084641260008,53337.533808 2025-05-21,14:01:15.000,141,11097340,5085,0,1747836074,13216.977318429992,30913.573956720007,53337.48489816 2025-05-21,14:01:16.000,141,11097145,5884,0,1747836075,13216.896482709992,26296.668722789997,53337.48489816 2025-05-21,14:01:17.000,141,11097106,5044,0,1747836076,13216.808910679996,33222.00190173001,53337.42201408001 2025-05-21,14:01:18.000,141,11097303,5765,0,1747836077,13216.76175651,30913.630349760002,53337.3940656 2025-05-21,14:01:19.000,141,11097319,5565,0,1747836078,13216.66071186,32298.749149109994,53337.37310424001 2025-05-21,14:01:20.000,141,11097313,5805,0,1747836079,13216.59334875999,27681.935553870004,53337.28227168001 2025-05-21,14:01:21.000,141,11097256,5285,0,1747836080,13216.53945828,25835.296115160003,53337.261310320006 2025-05-21,14:01:22.000,141,11097301,5605,0,1747836081,13216.53945828,23526.91751406,53337.19842624 2025-05-21,14:01:23.000,141,11097296,5445,0,1747836082,13216.485567799995,29529.004989509995,53337.1495164 2025-05-21,14:01:24.000,141,11097337,5765,0,1747836083,13216.47209517999,33222.615176039995,53337.142529280005 2025-05-21,14:01:25.000,141,11097293,5645,0,1747836084,13216.45862256,30452.596100370007,53337.1495164 2025-05-21,14:01:26.000,141,11097257,5725,0,1747836085,13216.445149939995,29067.604185360004,53337.1495164 2025-05-21,14:01:27.000,141,11097291,5684,0,1747836086,13216.43167731999,28606.02715296,53337.03772248001 2025-05-21,14:01:28.000,141,11097260,5165,0,1747836087,13216.45862256,32299.587995580005,53337.023748240004 2025-05-21,14:01:29.000,141,11097384,5245,0,1747836088,13216.404732079995,24912.600243809997,53336.96086416 2025-05-21,14:01:30.000,141,11097302,5125,0,1747836089,13216.45862256,30914.574933180003,53336.96785128001 2025-05-21,14:01:31.000,141,11097364,5125,0,1747836090,13216.4182047,25374.35350446,53336.9399028 2025-05-21,14:01:32.000,141,11097319,5925,0,1747836091,13216.45188624999,26297.697895770005,53336.93291568 2025-05-21,14:01:33.000,141,11097323,5765,0,1747836092,13216.465358869995,29991.21644361,53336.84208312 2025-05-21,14:01:34.000,141,11097301,5485,0,1747836093,13216.45862256,29067.857954039995,53336.79317328 2025-05-21,14:01:35.000,141,11097303,5525,0,1747836094,13216.41146838999,26297.782485329997,53336.7652248 2025-05-21,14:01:36.000,141,11097334,5245,0,1747836095,13216.37778684,30452.969704260002,53336.81413464 2025-05-21,14:01:37.000,141,11097297,5884,0,1747836096,13216.303687429994,29991.293984040007,53336.758237680006 2025-05-21,14:01:38.000,141,11097328,5245,0,1747836097,13216.263269569994,32299.65143775,53336.79317328 2025-05-21,14:01:39.000,141,11097298,5205,0,1747836098,13216.216115399999,29529.477281219995,53336.6953536 2025-05-21,14:01:40.000,141,11097315,5645,0,1747836099,13216.162224919994,32299.573897320006,53336.64644376 2025-05-21,14:01:41.000,141,11097313,5725,0,1747836100,13216.047707649988,29991.251689259996,53336.688366480004 2025-05-21,14:01:42.000,141,11097255,5884,0,1747836101,13215.993817169998,31838.053257959997,53336.57657256 2025-05-21,14:01:43.000,141,11097284,5285,0,1747836102,13215.912981449997,25836.156109019998,53336.5556112 2025-05-21,14:01:44.000,141,11097279,5645,0,1747836103,13215.811936799997,31376.455078169995,53336.49272712001 2025-05-21,14:01:45.000,141,11097304,5205,0,1747836104,13215.784991560002,28606.428953370007,53336.51368848001 2025-05-21,14:01:46.000,141,11097289,5684,0,1747836105,13215.737837389992,28144.760282279996,53336.471765760005 2025-05-21,14:01:47.000,141,11097279,5805,0,1747836106,13215.690683219997,32761.778302289997,53336.4508044 2025-05-21,14:01:48.000,141,11097296,5325,0,1747836107,13215.643529050001,28606.612230750005,53336.48574 2025-05-21,14:01:49.000,141,11097282,5245,0,1747836108,13215.623320120001,30453.45609423,53336.44381728001 2025-05-21,14:01:50.000,141,11097229,5605,0,1747836109,13215.623320120001,30453.526585529995,53336.36695896001 2025-05-21,14:01:51.000,141,11097246,5245,0,1747836110,13215.555957019991,31376.934419009995,53336.29708776001 2025-05-21,14:01:52.000,141,11097243,5565,0,1747836111,13215.515539159991,28606.81665552,53336.304074880005 2025-05-21,14:01:53.000,141,11097271,5725,0,1747836112,13215.495330229991,29991.935454870007,53336.26913928 2025-05-21,14:01:54.000,141,11097253,5605,0,1747836113,13215.495330229991,29991.977749650003,53336.206255200006 2025-05-21,14:01:55.000,141,11097225,5405,0,1747836114,13215.48185761,29530.302029430008,53336.21324232 2025-05-21,14:01:56.000,141,11097220,5325,0,1747836115,13215.488593919996,31838.82866226,53336.07349992 2025-05-21,14:01:57.000,141,11097279,5405,0,1747836116,13215.488593919996,33223.898117699995,53336.05952568001 2025-05-21,14:01:58.000,141,11097270,5125,0,1747836117,13215.50206654,32300.490284219995,53336.066512800004 2025-05-21,14:01:59.000,141,11097246,5165,0,1747836118,13215.48185761,31377.075401609996,53336.087474160006 2025-05-21,14:02:00.000,141,11097263,5884,0,1747836119,13215.50206654,33223.87697031,53336.05253856 2025-05-21,14:02:01.000,141,11097209,5805,0,1747836120,13215.5424844,26298.445103549995,53336.00362872 2025-05-21,14:02:02.000,141,11097253,5645,0,1747836121,13215.535748089991,35070.62214597,53335.98266736 2025-05-21,14:02:03.000,141,11097249,5725,0,1747836122,13215.535748089991,29068.59106356,53335.94074464001 2025-05-21,14:02:04.000,141,11097351,5645,0,1747836123,13215.47512129999,29530.323176820006,53336.02459008 2025-05-21,14:02:05.000,141,11097292,5085,0,1747836124,13215.50206654,29068.61926008,53335.90580904 2025-05-21,14:02:06.000,141,11097337,5884,0,1747836125,13215.495330229991,36917.402567280005,53335.87786056 2025-05-21,14:02:07.000,141,11097296,5445,0,1747836126,13215.43470343999,27683.620295939996,53335.849912080004 2025-05-21,14:02:08.000,141,11097278,5165,0,1747836127,13215.387549269995,27222.022116149994,53335.801002240005 2025-05-21,14:02:09.000,141,11097313,5684,0,1747836128,13215.367340339995,34147.58791638,53335.82196360001 2025-05-21,14:02:10.000,141,11097315,5645,0,1747836129,13215.35386771999,30454.168056359995,53335.73811816 2025-05-21,14:02:11.000,141,11097342,5165,0,1747836130,13215.29997724,30915.928366139997,53335.80798936 2025-05-21,14:02:12.000,141,11097294,5044,0,1747836131,13215.29997724,27684.170128080004,53335.731131040004 2025-05-21,14:02:13.000,141,11097310,5365,0,1747836132,13215.29324092999,25837.502492850006,53335.71016968 2025-05-21,14:02:14.000,141,11097278,5445,0,1747836133,13215.286504619995,26299.312146540004,53335.66824696 2025-05-21,14:02:15.000,141,11097309,5645,0,1747836134,13215.25955938,30916.393608719998,53335.6472856 2025-05-21,14:02:16.000,141,11097334,4765,0,1747836135,13215.21914152,33686.61006003,53335.68920832 2025-05-21,14:02:17.000,141,11097293,5405,0,1747836136,13215.23935045,27684.649468920004,53335.6472856 2025-05-21,14:02:18.000,141,11097342,5125,0,1747836137,13215.19893259,35071.91213676,53335.61933712 2025-05-21,14:02:19.000,141,11097284,5205,0,1747836138,13215.17872366,24452.919427379995,53335.57042728 2025-05-21,14:02:20.000,141,11097321,5605,0,1747836139,13215.185459969995,29993.359379129994,53335.61933712 2025-05-21,14:02:21.000,141,11097327,5605,0,1747836140,13215.17872366,30916.802458260005,53335.59837576 2025-05-21,14:02:22.000,141,11097294,5205,0,1747836141,13215.13156948999,29531.67660978,53335.584401520005 2025-05-21,14:02:23.000,141,11097313,5805,0,1747836142,13215.124833179994,32301.88601196,53335.5424788 2025-05-21,14:02:24.000,141,11097290,5325,0,1747836143,13215.13156948999,28608.24762891,53335.49356896 2025-05-21,14:02:25.000,141,11097326,5205,0,1747836144,13215.124833179994,24914.65154064,53335.59138864 2025-05-21,14:02:26.000,141,11097344,5085,0,1747836145,13215.17198734999,31840.118653049998,53335.57741440001 2025-05-21,14:02:27.000,141,11097302,5205,0,1747836146,13215.124833179994,28608.27582543,53335.514530320004 2025-05-21,14:02:28.000,141,11097267,5684,0,1747836147,13215.11136055999,28608.205334130005,53335.45164624 2025-05-21,14:02:29.000,141,11097319,5805,0,1747836148,13215.097887939999,31378.400638050007,53335.465620480005 2025-05-21,14:02:30.000,141,11097320,5445,0,1747836149,13215.09115162999,29531.535627179997,53335.42369776 2025-05-21,14:02:31.000,141,11097183,5525,0,1747836150,13215.09115162999,31840.062260010003,53335.346839440004 2025-05-21,14:02:32.000,141,11097342,5125,0,1747836151,13215.023788529994,26761.43901108,53335.367800800006 2025-05-21,14:02:33.000,141,11097331,4925,0,1747836152,13215.023788529994,35995.41865806001,53335.32587808 2025-05-21,14:02:34.000,141,11097301,5565,0,1747836153,13214.996843289999,27684.896188469997,53335.31190384 2025-05-21,14:02:35.000,141,11097275,5044,0,1747836154,13214.969898049989,23991.300100199995,53335.3328652 2025-05-21,14:02:36.000,141,11097325,5725,0,1747836155,13214.949689119989,38304.01578219001,53335.33985232001 2025-05-21,14:02:37.000,141,11097331,5565,0,1747836156,13214.916007569998,28608.346316730007,53335.29094248001 2025-05-21,14:02:38.000,141,11097325,5725,0,1747836157,13214.895798639998,30455.169032820006,53335.24203264001 2025-05-21,14:02:39.000,141,11097282,4965,0,1747836158,13214.902534949993,33225.343189349995,53335.24203264001 2025-05-21,14:02:40.000,141,11097328,5205,0,1747836159,13214.855380779998,29070.092528249996,53335.24203264001 2025-05-21,14:02:41.000,141,11097345,5485,0,1747836160,13214.841908159993,27685.03012194,53335.200109920006 2025-05-21,14:02:42.000,141,11097303,5684,0,1747836161,13214.821699229993,33687.15284304001,53335.16517432 2025-05-21,14:02:43.000,141,11097379,5684,0,1747836162,13214.788017679988,23991.426984539998,53335.11626448 2025-05-21,14:02:44.000,141,11097318,5365,0,1747836163,13214.781281369993,30916.9998339,53335.11626448 2025-05-21,14:02:45.000,141,11097325,5684,0,1747836164,13214.761072439993,30455.324113680006,53335.11626448 2025-05-21,14:02:46.000,141,11097329,5525,0,1747836165,13214.781281369993,27685.114711500006,53335.12325160001 2025-05-21,14:02:47.000,141,11097273,5445,0,1747836166,13214.740863509993,26761.713927150005,53335.081328880005 2025-05-21,14:02:48.000,141,11097304,5205,0,1747836167,13214.747599820003,27223.516531710004,53335.10229024001 2025-05-21,14:02:49.000,141,11097352,5245,0,1747836168,13214.727390890002,29070.34629693,53335.07434176001 2025-05-21,14:02:50.000,141,11097361,5645,0,1747836169,13214.713918269998,31840.56979737,53335.05338040001 2025-05-21,14:02:51.000,141,11097330,5285,0,1747836170,13214.720654579993,33225.67449845999,53334.99748344 2025-05-21,14:02:52.000,141,11097330,5125,0,1747836171,13214.686973030002,31378.915224540004,53334.98350920001 2025-05-21,14:02:53.000,141,11097259,5645,0,1747836172,13214.585928380002,30455.5637841,53334.976522079996 2025-05-21,14:02:54.000,141,11097298,4445,0,1747836173,13214.558983139992,25376.90528952,53334.95556072001 2025-05-21,14:02:55.000,141,11097315,5884,0,1747836174,13214.538774209992,29993.94445692,53334.9485736 2025-05-21,14:02:56.000,141,11097318,4365,0,1747836175,13214.511828969997,32764.210252139994,53334.87171528 2025-05-21,14:02:57.000,141,11097312,5205,0,1747836176,13214.484883730001,29994.07134126,53334.87171528 2025-05-21,14:02:58.000,141,11097319,5965,0,1747836177,13214.424256940001,32764.435824300002,53334.913638000005 2025-05-21,14:02:59.000,141,11097315,5725,0,1747836178,13214.390575389996,29070.874981679997,53334.88568952001 2025-05-21,14:03:00.000,141,11097307,5405,0,1747836179,13214.383839080001,34149.68855712,53334.89267664 2025-05-21,14:03:01.000,141,11097314,5125,0,1747836180,13214.370366459996,30917.761139940005,53334.82979256 2025-05-21,14:03:02.000,141,11097328,4925,0,1747836181,13214.350157529996,31379.549646240004,53334.81581832001 2025-05-21,14:03:03.000,141,11097392,4285,0,1747836182,13214.34342122,30917.880975149994,53334.8787024 2025-05-21,14:03:04.000,141,11097362,5445,0,1747836183,13214.32321229,29071.093504710007,53334.85774104001 2025-05-21,14:03:05.000,141,11097321,5485,0,1747836184,13214.363630150001,27685.97470536,53334.78786984001 2025-05-21,14:03:06.000,141,11097369,5645,0,1747836185,13214.363630150001,32764.724838630005,53334.81581832001 2025-05-21,14:03:07.000,141,11097339,5565,0,1747836186,13214.370366459996,29994.57887862,53334.80184408 2025-05-21,14:03:08.000,141,11097317,5605,0,1747836187,13214.350157529996,30456.233451449996,53334.78786984001 2025-05-21,14:03:09.000,141,11097312,5165,0,1747836188,13214.329948599996,28147.713867750004,53334.75992136 2025-05-21,14:03:10.000,141,11097357,5605,0,1747836189,13214.356893839991,33226.506295800005,53334.73896000001 2025-05-21,14:03:11.000,141,11097361,5565,0,1747836190,13214.336684909991,34611.60394776,53334.73197288 2025-05-21,14:03:12.000,141,11097335,5485,0,1747836191,13214.404048010001,28609.38253884,53334.69005016001 2025-05-21,14:03:13.000,141,11097343,5605,0,1747836192,13214.34342122,31379.61308841,53334.68306304 2025-05-21,14:03:14.000,141,11097368,5125,0,1747836193,13214.336684909991,35073.20917668,53334.71101152 2025-05-21,14:03:15.000,141,11097332,5365,0,1747836194,13214.397311699991,27685.925361450005,53334.641140319996 2025-05-21,14:03:16.000,141,11097291,5725,0,1747836195,13214.404048010001,29532.670537109996,53334.69005016001 2025-05-21,14:03:17.000,141,11097316,5205,0,1747836196,13214.397311699991,31841.119629509994,53334.676075920004 2025-05-21,14:03:18.000,141,11097339,5725,0,1747836197,13214.451202179996,25838.961662760004,53334.75992136 2025-05-21,14:03:19.000,141,11097346,5245,0,1747836198,13214.451202179996,27685.784378850003,53334.73896000001 2025-05-21,14:03:20.000,141,11097319,5645,0,1747836199,13214.471411109997,27685.798477110002,53334.71101152 2025-05-21,14:03:21.000,141,11097196,5325,0,1747836200,13214.545510520002,29532.494308859998,53334.65511456 2025-05-21,14:03:22.000,141,11097303,5725,0,1747836201,13214.545510520002,28609.121721029995,53334.697037280006 2025-05-21,14:03:23.000,141,11097379,5925,0,1747836202,13214.612873619997,28147.417804290002,53334.68306304 2025-05-21,14:03:24.000,141,11097331,5565,0,1747836203,13214.686973030002,24915.476288849997,53334.69005016001 2025-05-21,14:03:25.000,141,11097337,5605,0,1747836204,13214.713918269998,29994.155930819994,53334.66210168 2025-05-21,14:03:26.000,141,11097304,5085,0,1747836205,13214.801490299993,31379.29587756,53334.745947120005 2025-05-21,14:03:27.000,141,11097395,5725,0,1747836206,13214.868853399988,30917.563764299994,53334.75992136 2025-05-21,14:03:28.000,141,11097329,5684,0,1747836207,13214.902534949993,24915.412846680003,53334.676075920004 2025-05-21,14:03:29.000,141,11097336,5285,0,1747836208,13214.969898049989,27685.615199730004,53334.7040244 2025-05-21,14:03:30.000,141,11097366,5405,0,1747836209,13215.043997459994,27685.629297990003,53334.73896000001 2025-05-21,14:03:31.000,141,11097319,5565,0,1747836210,13215.11809687,33687.78021560999,53334.81581832001 2025-05-21,14:03:32.000,141,11097339,5525,0,1747836211,13215.11809687,27685.544708429996,53334.697037280006 2025-05-21,14:03:33.000,141,11097379,4925,0,1747836212,13215.185459969995,30917.50737126,53334.7040244 2025-05-21,14:03:34.000,141,11097384,5005,0,1747836213,13215.19893259,30455.838700170003,53334.75992136 2025-05-21,14:03:35.000,141,11097361,5765,0,1747836214,13215.23261413999,30455.895093209998,53334.75293424 2025-05-21,14:03:36.000,141,11097323,5485,0,1747836215,13215.306713549995,28609.05827886,53334.75992136 2025-05-21,14:03:37.000,141,11097382,5325,0,1747836216,13215.347131409995,24453.758273850006,53334.745947120005 2025-05-21,14:03:38.000,141,11097329,5605,0,1747836217,13215.41449450999,30455.972633640005,53334.78088272 2025-05-21,14:03:39.000,141,11097332,5165,0,1747836218,13215.42123082,29994.23347125,53334.82979256 2025-05-21,14:03:40.000,141,11097319,5725,0,1747836219,13215.427967129996,29532.600045810002,53334.85075392 2025-05-21,14:03:41.000,141,11097346,5085,0,1747836220,13215.427967129996,29070.945472980005,53334.81581832001 2025-05-21,14:03:42.000,141,11097352,5205,0,1747836221,13215.42123082,31841.161924290005,53334.7738956 2025-05-21,14:03:43.000,141,11097292,4365,0,1747836222,13215.47512129999,29994.318060809994,53334.85075392 2025-05-21,14:03:44.000,141,11097315,5805,0,1747836223,13215.48185761,31841.161924290005,53334.808831199996 2025-05-21,14:03:45.000,141,11097345,5485,0,1747836224,13215.44143975,29994.353306460005,53334.82979256 2025-05-21,14:03:46.000,141,11097375,5645,0,1747836225,13215.46164868,29070.924325590007,53334.8787024 2025-05-21,14:03:47.000,141,11097340,5205,0,1747836226,13215.448176059996,29070.910227329994,53334.95556072001 2025-05-21,14:03:48.000,141,11097339,5645,0,1747836227,13215.448176059996,36458.21518995,53334.85075392 2025-05-21,14:03:49.000,141,11097308,5165,0,1747836228,13215.468384989996,33226.21728147,53334.89267664 2025-05-21,14:03:50.000,141,11097367,5805,0,1747836229,13215.46164868,29070.867932549998,53334.90665088001 2025-05-21,14:03:51.000,141,11097336,4365,0,1747836230,13215.515539159991,32302.767153210007,53334.93459936001 2025-05-21,14:03:52.000,141,11097285,5405,0,1747836231,13215.52227547,29532.48725973,53334.9485736 2025-05-21,14:03:53.000,141,11097333,6005,0,1747836232,13215.582902260001,31841.04208908,53334.95556072001 2025-05-21,14:03:54.000,141,11097325,5684,0,1747836233,13215.596374879991,29532.522505379995,53334.96953496 2025-05-21,14:03:55.000,141,11097351,5645,0,1747836234,13215.555957019991,34149.51232887,53334.94158648 2025-05-21,14:03:56.000,141,11097272,5565,0,1747836235,13215.603111190001,34149.547574519995,53334.99748344 2025-05-21,14:03:57.000,141,11097367,5805,0,1747836236,13215.650265359996,32764.358283869995,53335.07434176001 2025-05-21,14:03:58.000,141,11097307,4725,0,1747836237,13215.690683219997,25838.771336250007,53335.06735464 2025-05-21,14:03:59.000,141,11097333,5765,0,1747836238,13215.663737980001,32302.605023220007,53335.02543192001 2025-05-21,14:04:00.000,141,11097359,5925,0,1747836239,13215.731101079997,31379.161944089996,53335.03940616 2025-05-21,14:04:01.000,141,11097307,5645,0,1747836240,13215.771518939997,33225.94941453,53335.02543192001 2025-05-21,14:04:02.000,141,11097323,5485,0,1747836241,13215.832145729997,28608.938443649997,53335.03940616 2025-05-21,14:04:03.000,141,11097274,5405,0,1747836242,13215.879299899992,29070.51547605,53335.03940616 2025-05-21,14:04:04.000,141,11097347,5605,0,1747836243,13215.960135619993,31840.696681710004,53335.07434176001 2025-05-21,14:04:05.000,141,11097296,5044,0,1747836244,13215.987080860003,30455.613128009994,53335.06735464 2025-05-21,14:04:06.000,141,11097315,5925,0,1747836245,13216.054443959998,30455.53558758,53335.10927736 2025-05-21,14:04:07.000,141,11097310,5085,0,1747836246,13216.108334439989,31378.978666709998,53335.081328880005 2025-05-21,14:04:08.000,141,11097307,5845,0,1747836247,13216.216115399999,22606.618346910007,53335.11626448 2025-05-21,14:04:09.000,141,11097246,5165,0,1747836248,13216.276742189999,31378.93637193,53335.16517432 2025-05-21,14:04:10.000,141,11097370,5205,0,1747836249,13216.317160049999,25838.482321920004,53335.179148560004 2025-05-21,14:04:11.000,141,11097345,5605,0,1747836250,13216.37778684,25838.461174530006,53335.17216144001 2025-05-21,14:04:12.000,141,11097289,5525,0,1747836251,13216.43841363,32763.97058172,53335.200109920006 2025-05-21,14:04:13.000,141,11097353,5044,0,1747836252,13216.47883149,27223.57292475,53335.1581872 2025-05-21,14:04:14.000,141,11097341,5765,0,1747836253,13216.55293089999,29993.725933890004,53335.200109920006 2025-05-21,14:04:15.000,141,11097305,5684,0,1747836254,13216.586612449995,28146.910266930005,53335.27696824 2025-05-21,14:04:16.000,141,11097330,5165,0,1747836255,13216.60008507,32763.921237810006,53335.262994 2025-05-21,14:04:17.000,141,11097335,5525,0,1747836256,13216.65397554999,33687.30087476999,53335.30491672 2025-05-21,14:04:18.000,141,11097303,5245,0,1747836257,13216.68092079,31378.823585849997,53335.262994 2025-05-21,14:04:19.000,141,11097341,5765,0,1747836258,13216.68092079,27685.19225193,53335.3328652 2025-05-21,14:04:20.000,141,11097349,5565,0,1747836259,13216.69439340999,30917.042128679997,53335.42369776 2025-05-21,14:04:21.000,141,11097326,5085,0,1747836260,13216.714602339991,29070.21236346,53335.42369776 2025-05-21,14:04:22.000,141,11097330,5365,0,1747836261,13216.734811269991,26761.62933759,53335.36081368001 2025-05-21,14:04:23.000,141,11097353,5085,0,1747836262,13216.808910679996,27223.290959549995,53335.33985232001 2025-05-21,14:04:24.000,141,11097315,5765,0,1747836263,13216.862801160001,31840.25963565,53335.37478792 2025-05-21,14:04:25.000,141,11097315,5565,0,1747836264,13216.876273779992,30916.774261740007,53335.38177504 2025-05-21,14:04:26.000,141,11097312,5085,0,1747836265,13216.916691639992,30454.957558919996,53335.416710640005 2025-05-21,14:04:27.000,141,11097306,5405,0,1747836266,13216.943636880002,27684.71291109,53335.45164624 2025-05-21,14:04:28.000,141,11097318,5325,0,1747836267,13216.950373189997,29993.105610450002,53335.465620480005 2025-05-21,14:04:29.000,141,11097364,5245,0,1747836268,13217.004263670002,26761.12180023,53335.514530320004 2025-05-21,14:04:30.000,141,11097357,5645,0,1747836269,13217.031208909997,27684.39570024,53335.45863336001 2025-05-21,14:04:31.000,141,11097277,5565,0,1747836270,13217.037945219992,27222.663586979994,53335.50055608 2025-05-21,14:04:32.000,141,11097322,5245,0,1747836271,13217.071626769997,27222.60719394,53335.43767200001 2025-05-21,14:04:33.000,141,11097287,4965,0,1747836272,13217.152462489998,31839.484231349998,53335.47959472 2025-05-21,14:04:34.000,141,11097298,5085,0,1747836273,13217.172671419998,31839.4489857,53335.465620480005 2025-05-21,14:04:35.000,141,11097291,5684,0,1747836274,13217.213089279998,29069.274829169997,53335.50055608 2025-05-21,14:04:36.000,141,11097316,5285,0,1747836275,13217.246770829988,28145.866995689998,53335.54946592 2025-05-21,14:04:37.000,141,11097322,5325,0,1747836276,13217.253507139998,28607.535666779993,53335.57741440001 2025-05-21,14:04:38.000,141,11097305,5565,0,1747836277,13217.287188689988,36456.28372833,53335.57741440001 2025-05-21,14:04:39.000,141,11097279,5725,0,1747836278,13217.260243449993,29992.534630919996,53335.57741440001 2025-05-21,14:04:40.000,141,11097298,5005,0,1747836279,13217.273716069998,31377.618184620005,53335.6472856 2025-05-21,14:04:41.000,141,11097282,5325,0,1747836280,13217.293924999998,32301.011919840006,53335.55645304001 2025-05-21,14:04:42.000,141,11097303,5565,0,1747836281,13217.314133929998,28145.796504390004,53335.66125984 2025-05-21,14:04:43.000,141,11097311,5805,0,1747836282,13217.314133929998,30915.949513529995,53335.584401520005 2025-05-21,14:04:44.000,141,11097269,5645,0,1747836283,13217.320870239993,31377.68162679,53335.69619544001 2025-05-21,14:04:45.000,141,11097332,5165,0,1747836284,13217.307397619988,30454.351333740007,53335.68920832 2025-05-21,14:04:46.000,141,11097333,5565,0,1747836285,13217.307397619988,27222.43801482,53335.67523408001 2025-05-21,14:04:47.000,141,11097372,5445,0,1747836286,13217.314133929998,26760.762294600005,53335.73811816 2025-05-21,14:04:48.000,141,11097262,5245,0,1747836287,13217.361288099994,24452.285005679994,53335.74510528001 2025-05-21,14:04:49.000,141,11097354,5245,0,1747836288,13217.381497029994,29530.929401999994,53335.76606664 2025-05-21,14:04:50.000,141,11097315,5765,0,1747836289,13217.401705959994,33686.13071919,53335.731131040004 2025-05-21,14:04:51.000,141,11097306,5205,0,1747836290,13217.475805369999,30454.161007229995,53335.79401512001 2025-05-21,14:04:52.000,141,11097331,5765,0,1747836291,13217.496014299999,28607.345340269996,53335.801002240005 2025-05-21,14:04:53.000,141,11097336,5405,0,1747836292,13217.55664109,28607.232554190006,53335.801002240005 2025-05-21,14:04:54.000,141,11097281,5765,0,1747836293,13217.54990477999,27222.008017889995,53335.78004088 2025-05-21,14:04:55.000,141,11097318,5005,0,1747836294,13217.59032263999,29992.069388339994,53335.8568992 2025-05-21,14:04:56.000,141,11097313,5765,0,1747836295,13217.55664109,30453.64642074,53335.898821920004 2025-05-21,14:04:57.000,141,11097334,5125,0,1747836296,13217.59032263999,29068.379589660006,53335.82196360001 2025-05-21,14:04:58.000,141,11097345,5725,0,1747836297,13217.563377399994,25836.508565519995,53335.96170600001 2025-05-21,14:04:59.000,141,11097307,5684,0,1747836298,13217.583586329994,32761.785351419996,53335.919783280006 2025-05-21,14:05:00.000,141,11097341,5684,0,1747836299,13217.57011370999,29991.5195562,53335.93375752 2025-05-21,14:05:01.000,141,11097307,5405,0,1747836300,13217.543168469994,29068.062378810006,53335.96170600001 2025-05-21,14:05:02.000,141,11097244,5165,0,1747836301,13217.57011370999,24912.74122641,53335.94074464001 2025-05-21,14:05:03.000,141,11097332,5405,0,1747836302,13217.55664109,30914.560834920005,53335.94074464001 2025-05-21,14:05:04.000,141,11097322,5125,0,1747836303,13217.59032263999,29991.075461009998,53335.9966416 2025-05-21,14:05:05.000,141,11097348,5325,0,1747836304,13217.563377399994,31837.721948849998,53335.97568024 2025-05-21,14:05:06.000,141,11097351,5884,0,1747836305,13217.61053156999,22603.97492316,53336.017602960004 2025-05-21,14:05:07.000,141,11097316,5405,0,1747836306,13217.59032263999,28144.154057100008,53336.07349992 2025-05-21,14:05:08.000,141,11097310,5285,0,1747836307,13217.624004189995,25835.620375140003,53336.05253856 2025-05-21,14:05:09.000,141,11097334,5445,0,1747836308,13217.624004189995,26758.964766449993,53336.087474160006 2025-05-21,14:05:10.000,141,11097274,5325,0,1747836309,13217.603795259995,26297.28904623,53336.05952568001 2025-05-21,14:05:11.000,141,11097384,5165,0,1747836310,13217.61053156999,24450.557968830006,53336.11542264 2025-05-21,14:05:12.000,141,11097337,5725,0,1747836311,13217.61053156999,27220.68278145,53336.136384000005 2025-05-21,14:05:13.000,141,11097350,5485,0,1747836312,13217.59032263999,25835.599227750005,53336.1014484 2025-05-21,14:05:14.000,141,11097294,5165,0,1747836313,13217.603795259995,29529.11777559,53336.15734536001 2025-05-21,14:05:15.000,141,11097285,5725,0,1747836314,13217.61053156999,29529.181217760008,53336.1713196 2025-05-21,14:05:16.000,141,11097327,5565,0,1747836315,13217.59032263999,32299.277833860004,53336.087474160006 2025-05-21,14:05:17.000,141,11097314,5245,0,1747836316,13217.63747681,30914.271820590002,53336.16433248 2025-05-21,14:05:18.000,141,11097321,5845,0,1747836317,13217.63747681,28605.900268619996,53336.17830672001 2025-05-21,14:05:19.000,141,11097319,5565,0,1747836318,13217.69136728999,31376.039179500003,53336.206255200006 2025-05-21,14:05:20.000,141,11097347,5765,0,1747836319,13217.73852146,31376.137867319994,53336.19926808001 2025-05-21,14:05:21.000,141,11097283,5805,0,1747836320,13217.75199407999,27220.964746650003,53336.21324232 2025-05-21,14:05:22.000,141,11097364,5205,0,1747836321,13217.805884559995,32299.602093840003,53336.21324232 2025-05-21,14:05:23.000,141,11097334,4605,0,1747836322,13217.785675629995,29067.801561,53336.234203680004 2025-05-21,14:05:24.000,141,11097356,5365,0,1747836323,13217.83282979999,29991.22349274,53336.27612640001 2025-05-21,14:05:25.000,141,11097332,5245,0,1747836324,13217.85977504,30452.98380252,53336.15734536001 2025-05-21,14:05:26.000,141,11097316,5285,0,1747836325,13217.886720279996,26759.422959899995,53336.19926808001 2025-05-21,14:05:27.000,141,11097311,5805,0,1747836326,13217.947347069996,28606.245675989994,53336.29708776001 2025-05-21,14:05:28.000,141,11097300,5245,0,1747836327,13217.954083379991,31838.053257959997,53336.28311352 2025-05-21,14:05:29.000,141,11097375,5684,0,1747836328,13217.967555999996,31838.088503609993,53336.29010064 2025-05-21,14:05:30.000,141,11097308,5365,0,1747836329,13217.927138139996,33223.17205731,53336.29010064 2025-05-21,14:05:31.000,141,11097306,5565,0,1747836330,13217.947347069996,26759.444107289994,53336.304074880005 2025-05-21,14:05:32.000,141,11097260,5205,0,1747836331,13217.954083379991,34608.09348102,53336.24817792001 2025-05-21,14:05:33.000,141,11097318,5405,0,1747836332,13217.947347069996,29067.738118830006,53336.28311352 2025-05-21,14:05:34.000,141,11097317,5805,0,1747836333,13217.91366551999,26297.57806056,53336.22022944 2025-05-21,14:05:35.000,141,11097343,5405,0,1747836334,13217.87324765999,29067.618283620002,53336.2411908 2025-05-21,14:05:36.000,141,11097340,5565,0,1747836335,13217.79914825,31837.580966249996,53336.28311352 2025-05-21,14:05:37.000,141,11097291,5684,0,1747836336,13217.765466699995,24450.487477529998,53336.22721656001 2025-05-21,14:05:38.000,141,11097322,5445,0,1747836337,13217.69136728999,27220.562946239996,53336.24817792001 2025-05-21,14:05:39.000,141,11097315,5645,0,1747836338,13217.61053156999,27682.182273419996,53336.27612640001 2025-05-21,14:05:40.000,141,11097346,5085,0,1747836339,13217.516223229999,29990.490383220007,53336.234203680004 2025-05-21,14:05:41.000,141,11097348,4925,0,1747836340,13217.428651199989,29990.41284279,53336.19926808001 2025-05-21,14:05:42.000,141,11097300,5405,0,1747836341,13217.334342859998,31375.42590519,53336.185293840004 2025-05-21,14:05:43.000,141,11097338,5405,0,1747836342,13217.246770829988,27220.19639148,53336.12240976 2025-05-21,14:05:44.000,141,11097311,5765,0,1747836343,13217.125517250002,28605.20240475,53336.136384000005 2025-05-21,14:05:45.000,141,11097347,5525,0,1747836344,13217.078363079992,27681.80866953,53336.11542264 2025-05-21,14:05:46.000,141,11097305,5805,0,1747836345,13216.990791049997,35530.3734537,53336.16433248 2025-05-21,14:05:47.000,141,11097348,5684,0,1747836346,13216.930164259997,28605.2376504,53336.09446128 2025-05-21,14:05:48.000,141,11097326,5245,0,1747836347,13216.903219020001,28605.279945179995,53336.15734536001 2025-05-21,14:05:49.000,141,11097310,5365,0,1747836348,13216.815646989991,28605.265846919996,53336.05253856 2025-05-21,14:05:50.000,141,11097351,5645,0,1747836349,13216.748283889996,29990.469235829994,53336.066512800004 2025-05-21,14:05:51.000,141,11097340,5245,0,1747836350,13216.69439340999,25373.775475799994,53335.9966416 2025-05-21,14:05:52.000,141,11097286,5165,0,1747836351,13216.627030309995,29990.72300451,53335.98266736 2025-05-21,14:05:53.000,141,11097298,5525,0,1747836352,13216.627030309995,32761.024045380007,53335.97568024 2025-05-21,14:05:54.000,141,11097273,5645,0,1747836353,13216.57313982999,28605.970759920005,53335.97568024 2025-05-21,14:05:55.000,141,11097307,5605,0,1747836354,13216.57313982999,32299.538651669995,53335.94074464001 2025-05-21,14:05:56.000,141,11097271,5725,0,1747836355,13216.606821379995,32299.686683399996,53335.898821920004 2025-05-21,14:05:57.000,141,11097311,5684,0,1747836356,13216.60008507,32761.42584579,53335.898821920004 2025-05-21,14:05:58.000,141,11097368,5205,0,1747836357,13216.620294,32761.482238829994,53335.93375752 2025-05-21,14:05:59.000,141,11097286,5605,0,1747836358,13216.667448169996,25374.529732709998,53335.87786056 2025-05-21,14:06:00.000,141,11097324,5085,0,1747836359,13216.728074959996,31376.574913379998,53335.90580904 2025-05-21,14:06:01.000,141,11097363,5805,0,1747836360,13216.808910679996,35070.08641208999,53335.8568992 2025-05-21,14:06:02.000,141,11097365,5485,0,1747836361,13216.889746399997,28606.379609459997,53335.86388632001 2025-05-21,14:06:03.000,141,11097341,6005,0,1747836362,13216.970582119997,32299.848813389995,53335.849912080004 2025-05-21,14:06:04.000,141,11097323,5525,0,1747836363,13216.990791049997,28144.591103159997,53335.801002240005 2025-05-21,14:06:05.000,141,11097331,5645,0,1747836364,13217.010999979997,29991.293984040007,53335.82895072 2025-05-21,14:06:06.000,141,11097305,5765,0,1747836365,13216.997527359992,30914.581982310003,53335.77305376001 2025-05-21,14:06:07.000,141,11097334,5445,0,1747836366,13217.037945219992,29529.484330349995,53335.81497648 2025-05-21,14:06:08.000,141,11097325,5805,0,1747836367,13216.984054740002,27220.971795780002,53335.75907952 2025-05-21,14:06:09.000,141,11097355,5605,0,1747836368,13216.970582119997,32761.150929719995,53335.73811816 2025-05-21,14:06:10.000,141,11097396,5285,0,1747836369,13216.909955329997,32761.080438420002,53335.76606664 2025-05-21,14:06:11.000,141,11097330,5085,0,1747836370,13216.822383300001,28605.829777320003,53335.787028 2025-05-21,14:06:12.000,141,11097349,5405,0,1747836371,13216.74154758,34146.00186213,53335.73811816 2025-05-21,14:06:13.000,141,11097338,5405,0,1747836372,13216.61355768999,33222.495340830006,53335.67523408001 2025-05-21,14:06:14.000,141,11097293,5684,0,1747836373,13216.59334875999,27220.577044499994,53335.633311360005 2025-05-21,14:06:15.000,141,11097339,5725,0,1747836374,13216.445149939995,27682.217519070007,53335.682221200004 2025-05-21,14:06:16.000,141,11097285,5805,0,1747836375,13216.35757791,30452.321184300003,53335.61235 2025-05-21,14:06:17.000,141,11097352,5325,0,1747836376,13216.27000587999,28605.505517340003,53335.57741440001 2025-05-21,14:06:18.000,141,11097353,5765,0,1747836377,13216.148752299989,29990.511530610005,53335.52850456001 2025-05-21,14:06:19.000,141,11097293,5765,0,1747836378,13216.040971339993,28143.75930582,53335.43767200001 2025-05-21,14:06:20.000,141,11097379,5405,0,1747836379,13215.987080860003,32298.868984319997,53335.38177504 2025-05-21,14:06:21.000,141,11097340,5365,0,1747836380,13215.960135619993,30452.159054310003,53335.43767200001 2025-05-21,14:06:22.000,141,11097343,5684,0,1747836381,13215.879299899992,32298.918328230007,53335.37478792 2025-05-21,14:06:23.000,141,11097351,5525,0,1747836382,13215.825409420002,27220.386717989997,53335.3328652 2025-05-21,14:06:24.000,141,11097280,5085,0,1747836383,13215.771518939997,26758.682801250005,53335.26998112001 2025-05-21,14:06:25.000,141,11097360,5325,0,1747836384,13215.798464179992,29528.807613869998,53335.28395536 2025-05-21,14:06:26.000,141,11097298,5245,0,1747836385,13215.791727869997,31375.623280829997,53335.28395536 2025-05-21,14:06:27.000,141,11097361,5645,0,1747836386,13215.744573700002,30452.215447349998,53335.249019760005 2025-05-21,14:06:28.000,141,11097376,5125,0,1747836387,13215.778255249992,29067.1671393,53335.200109920006 2025-05-21,14:06:29.000,141,11097372,5445,0,1747836388,13215.778255249992,30452.222496479997,53335.20709704 2025-05-21,14:06:30.000,141,11097392,5165,0,1747836389,13215.811936799997,29067.195335819997,53335.17216144001 2025-05-21,14:06:31.000,141,11097299,5845,0,1747836390,13215.798464179992,27682.1540769,53335.10927736 2025-05-21,14:06:32.000,141,11097335,5684,0,1747836391,13215.758046319992,29067.209434079996,53335.14421296 2025-05-21,14:06:33.000,141,11097319,5684,0,1747836392,13215.778255249992,23527.002103620005,53335.088316 2025-05-21,14:06:34.000,141,11097364,5125,0,1747836393,13215.737837389992,34145.79743736,53335.06735464 2025-05-21,14:06:35.000,141,11097353,5645,0,1747836394,13215.758046319992,29990.617267559996,53335.03940616 2025-05-21,14:06:36.000,141,11097361,5725,0,1747836395,13215.758046319992,27220.51360233,53335.03940616 2025-05-21,14:06:37.000,141,11097354,5085,0,1747836396,13215.737837389992,28143.93553407,53335.011457680004 2025-05-21,14:06:38.000,141,11097367,5725,0,1747836397,13215.724364770002,34607.51545236001,53335.00447056001 2025-05-21,14:06:39.000,141,11097304,5285,0,1747836398,13215.737837389992,26758.851980370004,53335.0184448 2025-05-21,14:06:40.000,141,11097370,5285,0,1747836399,13215.771518939997,32760.79847322,53335.02543192001 2025-05-21,14:06:41.000,141,11097138,5325,0,1747836400,13215.744573700002,30914.003953649997,53334.99748344 2025-05-21,14:06:42.000,141,11097356,5325,0,1747836401,13215.778255249992,26297.225604060004,53334.94158648 2025-05-21,14:06:43.000,141,11097324,5525,0,1747836402,13215.758046319992,33222.516488220004,53334.90665088001 2025-05-21,14:06:44.000,141,11097337,5565,0,1747836403,13215.764782630002,24450.45928101,53334.913638000005 2025-05-21,14:06:45.000,141,11097367,5725,0,1747836404,13215.737837389992,31837.37654148,53334.89267664 2025-05-21,14:06:46.000,141,11097343,5645,0,1747836405,13215.710892149997,24912.050411670003,53334.864728160006 2025-05-21,14:06:47.000,141,11097305,5765,0,1747836406,13215.717628459992,30913.97575713,53334.81581832001 2025-05-21,14:06:48.000,141,11097345,5684,0,1747836407,13215.616583809991,28605.618303420008,53334.82280544 2025-05-21,14:06:49.000,141,11097327,5525,0,1747836408,13215.582902260001,26758.788538199995,53334.745947120005 2025-05-21,14:06:50.000,141,11097334,5285,0,1747836409,13215.529011779996,31837.355394090002,53334.7738956 2025-05-21,14:06:51.000,141,11097292,5405,0,1747836410,13215.48185761,25373.733181019998,53334.76690848001 2025-05-21,14:06:52.000,141,11097399,5485,0,1747836411,13215.42123082,30913.95460974,53334.66210168 2025-05-21,14:06:53.000,141,11097374,4605,0,1747836412,13215.33365878999,28143.794551469997,53334.69005016001 2025-05-21,14:06:54.000,141,11097339,5565,0,1747836413,13215.246086759995,30913.968708,53334.69005016001 2025-05-21,14:06:55.000,141,11097347,5845,0,1747836414,13215.165251039994,35069.162976060004,53334.60620472 2025-05-21,14:06:56.000,141,11097327,5765,0,1747836415,13215.11136055999,34607.39561715,53334.641140319996 2025-05-21,14:06:57.000,141,11097346,5085,0,1747836416,13215.037261149999,29990.603169299997,53334.564282 2025-05-21,14:06:58.000,141,11097380,5165,0,1747836417,13214.942952809994,29067.251728860007,53334.564282 2025-05-21,14:06:59.000,141,11097362,5245,0,1747836418,13214.855380779998,32299.038163439996,53334.46646232 2025-05-21,14:07:00.000,141,11097335,5765,0,1747836419,13214.835171849998,32299.108654740005,53334.41755248 2025-05-21,14:07:01.000,141,11097343,5605,0,1747836420,13214.774545059998,30914.060346690007,53334.459475200005 2025-05-21,14:07:02.000,141,11097402,5085,0,1747836421,13214.747599820003,27220.633437540004,53334.37562976 2025-05-21,14:07:03.000,141,11097389,5605,0,1747836422,13214.686973030002,24912.311229479994,53334.3197328 2025-05-21,14:07:04.000,141,11097349,5805,0,1747836423,13214.686973030002,27220.760321880007,53334.3197328 2025-05-21,14:07:05.000,141,11097342,5325,0,1747836424,13214.653291479997,29990.941527539995,53334.27082296 2025-05-21,14:07:06.000,141,11097421,5725,0,1747836425,13214.673500409997,28144.287990569996,53334.28479720001 2025-05-21,14:07:07.000,141,11097323,5605,0,1747836426,13214.666764100002,27682.61931948,53334.173003280004 2025-05-21,14:07:08.000,141,11097370,5325,0,1747836427,13214.686973030002,28606.076496869995,53334.193964640006 2025-05-21,14:07:09.000,141,11097387,5645,0,1747836428,13214.734127199998,27220.964746650003,53334.13108056 2025-05-21,14:07:10.000,141,11097346,5044,0,1747836429,13214.747599820003,30914.6031297,53334.138067679996 2025-05-21,14:07:11.000,141,11097301,5805,0,1747836430,13214.794753989998,28144.40782578,53334.11710632001 2025-05-21,14:07:12.000,141,11097334,5165,0,1747836431,13214.788017679988,33222.995829060004,53334.10313208 2025-05-21,14:07:13.000,141,11097311,5845,0,1747836432,13214.821699229993,28144.464218819994,53334.026273760006 2025-05-21,14:07:14.000,141,11097341,5765,0,1747836433,13214.848644469988,28606.132889910004,53334.04723512001 2025-05-21,14:07:15.000,141,11097373,5684,0,1747836434,13214.889062329989,29529.484330349995,53333.99832528001 2025-05-21,14:07:16.000,141,11097316,5325,0,1747836435,13214.895798639998,27682.718007300005,53334.01229952 2025-05-21,14:07:17.000,141,11097337,5605,0,1747836436,13214.942952809994,28606.111742520006,53333.94941544001 2025-05-21,14:07:18.000,141,11097351,5725,0,1747836437,13214.956425429998,26759.345419470003,53334.026273760006 2025-05-21,14:07:19.000,141,11097345,5445,0,1747836438,13214.956425429998,28606.146988170003,53334.040248 2025-05-21,14:07:20.000,141,11097344,5405,0,1747836439,13214.976634359999,33223.0522221,53334.06120936 2025-05-21,14:07:21.000,141,11097312,5445,0,1747836440,13214.983370669994,29991.21644361,53333.99832528001 2025-05-21,14:07:22.000,141,11097325,5805,0,1747836441,13214.956425429998,27682.725056430005,53333.956402560005 2025-05-21,14:07:23.000,141,11097377,6045,0,1747836442,13214.969898049989,30452.84281992,53333.98435104 2025-05-21,14:07:24.000,141,11097354,5245,0,1747836443,13214.942952809994,29067.801561,53333.9354412 2025-05-21,14:07:25.000,141,11097324,5125,0,1747836444,13214.963161739994,26759.296075560007,53333.99832528001 2025-05-21,14:07:26.000,141,11097323,5605,0,1747836445,13214.909271259989,25835.845947299997,53333.956402560005 2025-05-21,14:07:27.000,141,11097358,5165,0,1747836446,13214.882326019993,29067.63943101,53333.970376799996 2025-05-21,14:07:28.000,141,11097364,5565,0,1747836447,13214.882326019993,29067.568939710007,53333.92146696 2025-05-21,14:07:29.000,141,11097348,5165,0,1747836448,13214.821699229993,29990.89218363,53333.88653136 2025-05-21,14:07:30.000,141,11097346,5325,0,1747836449,13214.774545059998,26297.324291879995,53333.87255712 2025-05-21,14:07:31.000,141,11097282,5125,0,1747836450,13214.707181960002,29529.11777559,53333.88653136 2025-05-21,14:07:32.000,141,11097361,5684,0,1747836451,13214.599400999992,31375.77131256,53333.82364728 2025-05-21,14:07:33.000,141,11097312,5405,0,1747836452,13214.538774209992,26297.133965369998,53333.802685919996 2025-05-21,14:07:34.000,141,11097349,5925,0,1747836453,13214.424256940001,26758.816734720007,53333.78172456001 2025-05-21,14:07:35.000,141,11097351,5605,0,1747836454,13214.363630150001,27220.400816249996,53333.69787912 2025-05-21,14:07:36.000,141,11097330,5165,0,1747836455,13214.2625855,32298.82668954,53333.70486624 2025-05-21,14:07:37.000,141,11097332,4965,0,1747836456,13214.19522239999,29066.98386192,53333.64896928 2025-05-21,14:07:38.000,141,11097318,5085,0,1747836457,13214.10091406,33222.16403172001,53333.57909808 2025-05-21,14:07:39.000,141,11097342,5245,0,1747836458,13214.03355095999,30913.700841059996,53333.634995039996 2025-05-21,14:07:40.000,141,11097285,5485,0,1747836459,13213.95271523999,27681.935553870004,53333.56512384001 2025-05-21,14:07:41.000,141,11097313,5684,0,1747836460,13213.89208844999,27681.935553870004,53333.5511496 2025-05-21,14:07:42.000,141,11097341,5805,0,1747836461,13213.865143209994,31375.43295432,53333.48826552 2025-05-21,14:07:43.000,141,11097331,5845,0,1747836462,13213.791043799989,30913.778381490003,53333.453329920005 2025-05-21,14:07:44.000,141,11097327,5925,0,1747836463,13213.777571179999,27682.062438210007,53333.37647160001 2025-05-21,14:07:45.000,141,11097368,5285,0,1747836464,13213.723680699994,31375.651477349995,53333.4114072 2025-05-21,14:07:46.000,141,11097337,5684,0,1747836465,13213.710208079989,31375.637379089996,53333.404420080005 2025-05-21,14:07:47.000,141,11097351,5565,0,1747836466,13213.663053909993,32299.080458220007,53333.36948448 2025-05-21,14:07:48.000,141,11097309,5645,0,1747836467,13213.642844979993,29990.73710277,53333.27865192001 2025-05-21,14:07:49.000,141,11097330,5445,0,1747836468,13213.642844979993,26758.992962970005,53333.2716648 2025-05-21,14:07:50.000,141,11097305,5684,0,1747836469,13213.622636049993,29529.10367733,53333.19480648 2025-05-21,14:07:51.000,141,11097282,5205,0,1747836470,13213.568745569988,29067.48435015,53333.21576784 2025-05-21,14:07:52.000,141,11097290,5565,0,1747836471,13213.636108669998,31375.91229516,53333.22974208001 2025-05-21,14:07:53.000,141,11097285,4925,0,1747836472,13213.615899739998,34145.98776387,53333.14589664 2025-05-21,14:07:54.000,141,11097286,5125,0,1747836473,13213.636108669998,28605.794531670006,53333.12493528 2025-05-21,14:07:55.000,141,11097356,5525,0,1747836474,13213.642844979993,23988.875199479997,53333.08999968001 2025-05-21,14:07:56.000,141,11097311,5605,0,1747836475,13213.676526529998,26297.345439270008,53333.117948160005 2025-05-21,14:07:57.000,141,11097331,5645,0,1747836476,13213.649581289988,25373.87416362,53333.04807696 2025-05-21,14:07:58.000,141,11097303,5565,0,1747836477,13213.669790219988,27682.224568200007,53333.03410272 2025-05-21,14:07:59.000,141,11097358,5205,0,1747836478,13213.669790219988,29067.265827120005,53333.00615424 2025-05-21,14:08:00.000,141,11097316,5245,0,1747836479,13213.716944389998,27682.189322549995,53333.01314136001 2025-05-21,14:08:01.000,141,11097310,5245,0,1747836480,13213.683262839993,26758.788538199995,53332.999167120004 2025-05-21,14:08:02.000,141,11097346,5485,0,1747836481,13213.663053909993,29528.79351561,53333.00615424 2025-05-21,14:08:03.000,141,11097361,5845,0,1747836482,13213.743889629994,26297.077572330003,53333.020128480006 2025-05-21,14:08:04.000,141,11097352,4965,0,1747836483,13213.663053909993,34145.550717809994,53332.92929592 2025-05-21,14:08:05.000,141,11097368,5085,0,1747836484,13213.716944389998,29528.694827789994,53332.8873732 2025-05-21,14:08:06.000,141,11097353,5565,0,1747836485,13213.656317599998,26758.527720390004,53332.9572444 2025-05-21,14:08:07.000,141,11097344,5205,0,1747836486,13213.636108669998,29528.596139970003,53332.964231519996 2025-05-21,14:08:08.000,141,11097302,5044,0,1747836487,13213.636108669998,32298.643412160003,53332.852437600006 2025-05-21,14:08:09.000,141,11097283,5365,0,1747836488,13213.642844979993,27220.062458009997,53332.9572444 2025-05-21,14:08:10.000,141,11097254,5125,0,1747836489,13213.622636049993,23064.95277951,53332.87339896001 2025-05-21,14:08:11.000,141,11097285,5605,0,1747836490,13213.595690809998,25835.063493869995,53332.89436032001 2025-05-21,14:08:12.000,141,11097319,5485,0,1747836491,13213.582218189993,28605.103716929996,53332.86641184 2025-05-21,14:08:23.000,141,11097288,5325,0,1747836502,13213.238666379992,33683.275821539995,53332.60090128 2025-05-21,14:08:24.000,141,11097290,5525,0,1747836503,13213.157830659991,29528.201388689995,53332.5729528 2025-05-21,14:08:25.000,141,11097333,5725,0,1747836504,13213.06352232,33683.37450936,53332.58692704001 2025-05-21,14:08:26.000,141,11097252,5325,0,1747836505,13212.97595028999,28604.941586939996,53332.48910736001 2025-05-21,14:08:27.000,141,11097344,5205,0,1747836506,13212.94226874,26758.210509540004,53332.46814600001 2025-05-21,14:08:28.000,141,11097376,5245,0,1747836507,13212.88164195,29989.968747599996,53332.51006872001 2025-05-21,14:08:29.000,141,11097273,5605,0,1747836508,13212.827751469995,32760.079461960006,53332.51006872001 2025-05-21,14:08:30.000,141,11097373,5405,0,1747836509,13212.767124679995,30451.686762600002,53332.51006872001 2025-05-21,14:08:31.000,141,11097318,5005,0,1747836510,13212.706497889994,31375.143939989997,53332.51006872001 2025-05-21,14:08:32.000,141,11097335,5725,0,1747836511,13212.645871099994,34606.93037457,53332.461158879996 2025-05-21,14:08:33.000,141,11097345,5845,0,1747836512,13212.645871099994,30451.827745200004,53332.447184640005 2025-05-21,14:08:34.000,141,11097300,5205,0,1747836513,13212.645871099994,32298.622264770005,53332.40526192 2025-05-21,14:08:35.000,141,11097349,5645,0,1747836514,13212.63239847999,32760.340279769996,53332.41923616001 2025-05-21,14:08:36.000,141,11097344,5285,0,1747836515,13212.65260740999,29066.913370619994,53332.33539072 2025-05-21,14:08:37.000,141,11097356,5205,0,1747836516,13212.67281633999,26758.56296604,53332.38430056 2025-05-21,14:08:38.000,141,11097350,5205,0,1747836517,13212.706497889994,30452.102661269993,53332.29346800001 2025-05-21,14:08:39.000,141,11097342,5285,0,1747836518,13212.76038837,27220.35147234,53332.3633392 2025-05-21,14:08:40.000,141,11097354,5285,0,1747836519,13212.767124679995,29067.110746260005,53332.40526192 2025-05-21,14:08:41.000,141,11097359,5645,0,1747836520,13212.807542539995,29067.124844520004,53332.3633392 2025-05-21,14:08:42.000,141,11097342,5125,0,1747836521,13212.86143302,32760.60814671,53332.349364960006 2025-05-21,14:08:43.000,141,11097328,5405,0,1747836522,13212.949005049995,32298.918328230007,53332.37032632001 2025-05-21,14:08:44.000,141,11097328,5245,0,1747836523,13213.01636814999,29067.1671393,53332.31442936 2025-05-21,14:08:45.000,141,11097381,5805,0,1747836524,13213.06352232,27220.37261973,53332.328403600004 2025-05-21,14:08:46.000,141,11097308,5165,0,1747836525,13213.137621729991,31837.270804529995,53332.34237784001 2025-05-21,14:08:47.000,141,11097356,5445,0,1747836526,13213.178039589991,27682.097683860004,53332.34237784001 2025-05-21,14:08:48.000,141,11097337,5725,0,1747836527,13213.231930069996,27220.393767119996,53332.37032632001 2025-05-21,14:08:49.000,141,11097329,5645,0,1747836528,13213.285820550002,29990.504481480006,53332.39128768001 2025-05-21,14:08:50.000,141,11097320,5005,0,1747836529,13213.332974719997,31837.270804529995,53332.42622328 2025-05-21,14:08:51.000,141,11097323,5684,0,1747836530,13213.366656270002,29067.15304104,53332.40526192 2025-05-21,14:08:52.000,141,11097327,5765,0,1747836531,13213.407074130002,31837.306050180006,53332.44019752001 2025-05-21,14:08:53.000,141,11097288,5085,0,1747836532,13213.420546749992,27220.429012769993,53332.45417176 2025-05-21,14:08:54.000,141,11097362,5285,0,1747836533,13213.481173539993,29990.56087452,53332.447184640005 2025-05-21,14:08:55.000,141,11097349,5725,0,1747836534,13213.541800329993,31837.256706269996,53332.52404296 2025-05-21,14:08:56.000,141,11097328,5125,0,1747836535,13213.541800329993,28143.738158430002,53332.447184640005 2025-05-21,14:08:57.000,141,11097344,5285,0,1747836536,13213.602427119993,29067.096648000006,53332.51006872001 2025-05-21,14:08:58.000,141,11097310,5125,0,1747836537,13213.602427119993,34145.585963460006,53332.5030816 2025-05-21,14:08:59.000,141,11097320,5285,0,1747836538,13213.642844979993,29528.723024310006,53332.48212024 2025-05-21,14:09:00.000,141,11097315,5645,0,1747836539,13213.663053909993,28605.343387350003,53332.55199144 2025-05-21,14:09:01.000,141,11097305,5925,0,1747836540,13213.663053909993,35530.64836977,53332.48910736001 2025-05-21,14:09:02.000,141,11097339,5765,0,1747836541,13213.703471769993,33683.89614498,53332.565965680005 2025-05-21,14:09:03.000,141,11097322,5445,0,1747836542,13213.689999149989,28143.702912780005,53332.565965680005 2025-05-21,14:09:04.000,141,11097297,5605,0,1747836543,13213.696735459998,26758.633457339994,53332.59391416 2025-05-21,14:09:05.000,141,11097282,5285,0,1747836544,13213.663053909993,27220.400816249996,53332.60788840001 2025-05-21,14:09:06.000,141,11097304,5365,0,1747836545,13213.669790219988,31837.23555888,53332.565965680005 2025-05-21,14:09:07.000,141,11097336,5125,0,1747836546,13213.689999149989,29990.57497278,53332.62186264 2025-05-21,14:09:08.000,141,11097338,5325,0,1747836547,13213.642844979993,33222.41075127,53332.60090128 2025-05-21,14:09:09.000,141,11097338,5165,0,1747836548,13213.622636049993,27220.562946239996,53332.67077248 2025-05-21,14:09:10.000,141,11097309,5765,0,1747836549,13213.615899739998,30452.426921250008,53332.628849759996 2025-05-21,14:09:11.000,141,11097298,5325,0,1747836550,13213.562009259993,28144.041271020003,53332.67775960001 2025-05-21,14:09:12.000,141,11097378,4965,0,1747836551,13213.562009259993,29529.138922979997,53332.67775960001 2025-05-21,14:09:13.000,141,11097323,5845,0,1747836552,13213.541800329993,27682.421943840003,53332.65679824001 2025-05-21,14:09:14.000,141,11097305,5965,0,1747836553,13213.508118780002,30452.610198630005,53332.733656560005 2025-05-21,14:09:15.000,141,11097291,5445,0,1747836554,13213.508118780002,34607.9243019,53332.67077248 2025-05-21,14:09:16.000,141,11097338,5165,0,1747836555,13213.548536640003,29067.6605784,53332.76160504 2025-05-21,14:09:17.000,141,11097289,5845,0,1747836556,13213.535064019998,29067.6605784,53332.76160504 2025-05-21,14:09:18.000,141,11097365,5684,0,1747836557,13213.588954499988,33222.96058341001,53332.76160504 2025-05-21,14:09:19.000,141,11097366,5205,0,1747836558,13213.622636049993,29991.21644361,53332.80352776001 2025-05-21,14:09:20.000,141,11097316,5365,0,1747836559,13213.669790219988,30452.927409480006,53332.831476240004 2025-05-21,14:09:21.000,141,11097344,5445,0,1747836560,13213.683262839993,34608.15692319001,53332.817502 2025-05-21,14:09:22.000,141,11097336,4405,0,1747836561,13213.730417009989,24912.755324669997,53332.7476308 2025-05-21,14:09:33.000,141,11097277,5845,0,1747836572,13214.276058119991,34607.34627324001,53333.15987088001 2025-05-21,14:09:34.000,141,11097280,5565,0,1747836573,13214.30300336,28143.61127409,53333.166858000004 2025-05-21,14:09:35.000,141,11097319,5845,0,1747836574,13214.28279443,29066.85697758,53333.15288376 2025-05-21,14:09:36.000,141,11097335,6084,0,1747836575,13214.269321809996,29990.053337160003,53333.11096104001 2025-05-21,14:09:37.000,141,11097296,4445,0,1747836576,13214.2625855,28604.8851939,53333.14589664 2025-05-21,14:09:38.000,141,11097342,5285,0,1747836577,13214.23564025999,29989.827764999995,53333.131922399996 2025-05-21,14:09:39.000,141,11097286,4605,0,1747836578,13214.21543132999,29989.707929790005,53333.2017936 2025-05-21,14:09:40.000,141,11097388,5525,0,1747836579,13214.188486089995,27681.1671987,53333.18083224001 2025-05-21,14:09:41.000,141,11097355,4925,0,1747836580,13214.13459560999,32759.600121120005,53333.187819360006 2025-05-21,14:09:42.000,141,11097292,5405,0,1747836581,13214.07396881999,28604.384705670003,53333.18083224001 2025-05-21,14:09:43.000,141,11097363,5884,0,1747836582,13214.026814649995,29527.707949589996,53333.236729200005 2025-05-21,14:09:44.000,141,11097372,5405,0,1747836583,13213.966187859995,34144.44400440001,53333.19480648 2025-05-21,14:09:45.000,141,11097370,5485,0,1747836584,13213.91229737999,31374.396732210007,53333.22974208001 2025-05-21,14:09:46.000,141,11097299,5845,0,1747836585,13213.85167058999,24449.112897180006,53333.166858000004 2025-05-21,14:09:47.000,141,11097294,4645,0,1747836586,13213.791043799989,29989.242687210004,53333.14589664 2025-05-21,14:09:48.000,141,11097364,4445,0,1747836587,13213.730417009989,24449.070602399996,53333.26467768 2025-05-21,14:09:49.000,141,11097310,5405,0,1747836588,13213.689999149989,24449.02125849,53333.236729200005 2025-05-21,14:09:50.000,141,11097397,5845,0,1747836589,13213.622636049993,29527.433033520007,53333.187819360006 2025-05-21,14:09:51.000,141,11097320,5285,0,1747836590,13213.609163429988,29989.12990113,53333.18083224001 2025-05-21,14:09:52.000,141,11097348,5205,0,1747836591,13213.541800329993,35067.61921659,53333.14589664 2025-05-21,14:09:53.000,141,11097306,5565,0,1747836592,13213.474437229997,30912.474292440005,53333.131922399996 2025-05-21,14:09:54.000,141,11097321,5725,0,1747836593,13213.393601509997,30450.812670479994,53333.14589664 2025-05-21,14:09:55.000,141,11097300,5405,0,1747836594,13213.366656270002,34605.943496370004,53333.08301256 2025-05-21,14:09:56.000,141,11097366,5684,0,1747836595,13213.292556859997,29989.12990113,53333.11096104001 2025-05-21,14:09:57.000,141,11097303,5884,0,1747836596,13213.252138999997,31374.15706179,53333.13890952001 2025-05-21,14:09:58.000,141,11097325,5925,0,1747836597,13213.252138999997,31835.846880269994,53333.117948160005 2025-05-21,14:09:59.000,141,11097329,4925,0,1747836598,13213.218457449992,30450.798572219996,53333.10397392 2025-05-21,14:10:00.000,141,11097336,5245,0,1747836599,13213.211721139996,27219.040334160003,53333.15987088001 2025-05-21,14:10:01.000,141,11097351,4885,0,1747836600,13213.225193760001,29527.433033520007,53333.069038320005 2025-05-21,14:10:02.000,141,11097339,5684,0,1747836601,13213.218457449992,29065.672723740005,53333.06205120001 2025-05-21,14:10:03.000,141,11097314,5125,0,1747836602,13213.225193760001,31835.691799410008,53333.03410272 2025-05-21,14:10:04.000,141,11097310,5125,0,1747836603,13213.272347929997,26757.181336559996,53333.06205120001 2025-05-21,14:10:05.000,141,11097286,5165,0,1747836604,13213.306029480002,29065.503544620005,53333.05506408 2025-05-21,14:10:06.000,141,11097379,5525,0,1747836605,13213.319502099992,34605.58399073999,53333.08999968001 2025-05-21,14:10:07.000,141,11097348,5365,0,1747836606,13213.319502099992,25371.970898519998,53333.05506408 2025-05-21,14:10:08.000,141,11097371,5645,0,1747836607,13213.252138999997,33682.042223790006,53333.020128480006 2025-05-21,14:10:09.000,141,11097265,5684,0,1747836608,13213.252138999997,28141.877188109996,53332.99218000001 2025-05-21,14:10:10.000,141,11097345,5725,0,1747836609,13213.245402690001,23525.056543740007,53333.0271156 2025-05-21,14:10:11.000,141,11097342,5365,0,1747836610,13213.191512209996,28603.404876600005,53333.04108984001 2025-05-21,14:10:12.000,141,11097292,5365,0,1747836611,13213.204984830001,29064.960761609997,53333.04108984001 2025-05-21,14:10:13.000,141,11097329,5845,0,1747836612,13213.198248519991,31373.325264450003,53333.08301256 2025-05-21,14:10:14.000,141,11097307,5565,0,1747836613,13213.164566970001,29064.826828139994,53333.07602544 2025-05-21,14:10:15.000,141,11097314,5325,0,1747836614,13213.12414911,28603.059469230007,53333.020128480006 2025-05-21,14:10:16.000,141,11097290,5285,0,1747836615,13213.00289553,31373.02215186,53333.10397392 2025-05-21,14:10:17.000,141,11097354,5245,0,1747836616,13212.989422909995,24909.555019649997,53333.0969868 2025-05-21,14:10:18.000,141,11097387,5765,0,1747836617,13212.888378259995,35066.35037319,53333.08301256 2025-05-21,14:10:19.000,141,11097338,5205,0,1747836618,13212.85469670999,27217.884276840006,53333.069038320005 2025-05-21,14:10:20.000,141,11097310,5285,0,1747836619,13212.807542539995,28141.18637337,53333.04807696 2025-05-21,14:10:21.000,141,11097324,5325,0,1747836620,13212.75365205999,28602.876191849995,53333.117948160005 2025-05-21,14:10:22.000,141,11097337,5525,0,1747836621,13212.75365205999,31372.852972740002,53333.08301256 2025-05-21,14:10:23.000,141,11097308,5285,0,1747836622,13212.71997051,32757.8801334,53333.05506408 2025-05-21,14:10:24.000,141,11097313,5805,0,1747836623,13212.706497889994,27217.820834669998,53333.07602544 2025-05-21,14:10:25.000,141,11097298,5485,0,1747836624,13212.69976158,28141.165225980003,53333.10397392 2025-05-21,14:10:26.000,141,11097347,5805,0,1747836625,13212.69976158,30911.191350780005,53333.0271156 2025-05-21,14:10:27.000,141,11097304,5165,0,1747836626,13212.666080029994,33219.569951879996,53333.020128480006 2025-05-21,14:10:28.000,141,11097311,5845,0,1747836627,13212.686288959994,26756.123967060004,53333.06205120001 2025-05-21,14:10:29.000,141,11097314,5165,0,1747836628,13212.666080029994,28141.17932424,53333.03410272 2025-05-21,14:10:30.000,141,11097368,5365,0,1747836629,13212.706497889994,28141.172275110002,53333.08301256 2025-05-21,14:10:31.000,141,11097357,5565,0,1747836630,13212.67955265,28141.087685549996,53333.04108984001 2025-05-21,14:10:32.000,141,11097343,5725,0,1747836631,13212.71997051,29064.467322509998,53333.11096104001 2025-05-21,14:10:33.000,141,11097357,4605,0,1747836632,13212.67281633999,30911.163154259993,53333.08301256 2025-05-21,14:10:34.000,141,11097290,4405,0,1747836633,13212.67281633999,27217.79263815,53333.00615424 2025-05-21,14:10:35.000,141,11097319,5605,0,1747836634,13212.726706819994,31834.458201660003,53332.99218000001 2025-05-21,14:10:36.000,141,11097381,5605,0,1747836635,13212.71323419999,29987.769419040007,53333.03410272 2025-05-21,14:10:37.000,141,11097359,5565,0,1747836636,13212.67281633999,32757.767347319997,53333.04807696 2025-05-21,14:10:38.000,141,11097367,5765,0,1747836637,13212.65260740999,30911.09266296,53333.05506408 2025-05-21,14:10:39.000,141,11097306,5365,0,1747836638,13212.605453239994,32757.75324906,53333.03410272 2025-05-21,14:10:40.000,141,11097350,5325,0,1747836639,13212.585244309994,30911.113810349998,53333.05506408 2025-05-21,14:10:41.000,141,11097345,4765,0,1747836640,13212.551562759989,34142.80155711,53333.00615424 2025-05-21,14:10:42.000,141,11097378,4965,0,1747836641,13212.517881209998,30449.381697089993,53332.999167120004 2025-05-21,14:10:43.000,141,11097367,4605,0,1747836642,13212.463990729993,35527.7652756,53333.03410272 2025-05-21,14:10:44.000,141,11097310,4885,0,1747836643,13212.450518109988,29987.70597687,53333.0271156 2025-05-21,14:10:45.000,141,11097322,5405,0,1747836644,13212.423572869993,31834.444103400005,53332.999167120004 2025-05-21,14:10:46.000,141,11097382,5044,0,1747836645,13212.396627629998,33681.048296459994,53332.999167120004 2025-05-21,14:10:47.000,141,11097315,4845,0,1747836646,13212.342737149993,24909.35059488,53332.97820576 2025-05-21,14:10:48.000,141,11097367,5725,0,1747836647,13212.309055600002,29987.797615560004,53332.88038608 2025-05-21,14:10:49.000,141,11097343,4805,0,1747836648,13212.248428810002,34604.5407195,53332.90833456 2025-05-21,14:10:50.000,141,11097364,5165,0,1747836649,13212.208010950002,28602.81274968,53332.817502 2025-05-21,14:10:51.000,141,11097346,5165,0,1747836650,13212.100229989992,26756.123967060004,53332.831476240004 2025-05-21,14:10:52.000,141,11097332,5365,0,1747836651,13212.046339510001,31834.556889479994,53332.86641184 2025-05-21,14:10:53.000,141,11097388,4405,0,1747836652,13211.992449029996,32296.387690560005,53332.81051488 2025-05-21,14:10:54.000,141,11097362,5044,0,1747836653,13211.898140689991,33219.82372056,53332.76160504 2025-05-21,14:10:55.000,141,11097333,5645,0,1747836654,13211.84425021,30449.861037929993,53332.69872096 2025-05-21,14:10:56.000,141,11097389,5805,0,1747836655,13211.77688710999,28141.588173779994,53332.70570808001 2025-05-21,14:10:57.000,141,11097358,5085,0,1747836656,13211.73646924999,28603.376680080008,53332.76160504 2025-05-21,14:10:58.000,141,11097362,5445,0,1747836657,13211.67584245999,33681.894192060005,53332.72666944001 2025-05-21,14:10:59.000,141,11097306,5285,0,1747836658,13211.61521566999,29065.313218109994,53332.642824 2025-05-21,14:11:00.000,141,11097355,5525,0,1747836659,13211.60174305,30912.0654429,53332.62186264 2025-05-21,14:11:01.000,141,11097379,4805,0,1747836660,13211.568061499995,23525.409000240004,53332.642824 2025-05-21,14:11:02.000,141,11097347,4805,0,1747836661,13211.52090733,28142.250792000006,53332.628849759996 2025-05-21,14:11:03.000,141,11097362,5605,0,1747836662,13211.51417101999,29065.686822000003,53332.48212024 2025-05-21,14:11:04.000,141,11097292,5445,0,1747836663,13211.49396208999,30912.453145050007,53332.517055840006 2025-05-21,14:11:05.000,141,11097325,5645,0,1747836664,13211.507434709994,30912.509538090002,53332.517055840006 2025-05-21,14:11:06.000,141,11097336,5285,0,1747836665,13211.5006984,28604.187330030007,53332.53801720001 2025-05-21,14:11:07.000,141,11097320,5405,0,1747836666,13211.53437994999,30450.981849599993,53332.53103008 2025-05-21,14:11:08.000,141,11097322,5245,0,1747836667,13211.527643639994,29989.29203112,53332.52404296 2025-05-21,14:11:09.000,141,11097359,4965,0,1747836668,13211.51417101999,29989.334325899996,53332.42622328 2025-05-21,14:11:10.000,141,11097331,5645,0,1747836669,13211.56132519,26295.914465880007,53332.41923616001 2025-05-21,14:11:11.000,141,11097406,4365,0,1747836670,13211.59500673999,28142.63849415,53332.40526192 2025-05-21,14:11:12.000,141,11097258,4765,0,1747836671,13211.60174305,29527.757293500006,53332.398274800005 2025-05-21,14:11:13.000,141,11097310,4685,0,1747836672,13211.60174305,27219.364594140003,53332.461158879996 2025-05-21,14:11:14.000,141,11097392,4405,0,1747836673,13211.608479359995,29066.088622409996,53332.3633392 2025-05-21,14:11:15.000,141,11097352,4485,0,1747836674,13211.65563352999,28604.469295229996,53332.398274800005 2025-05-21,14:11:16.000,141,11097367,5725,0,1747836675,13211.69605138999,32759.557826339995,53332.4332104 2025-05-21,14:11:17.000,141,11097339,4885,0,1747836676,13211.71626031999,35529.619196789994,53332.37731344 2025-05-21,14:11:18.000,141,11097322,4445,0,1747836677,13211.709524009995,30912.86904372,53332.349364960006 2025-05-21,14:11:19.000,141,11097303,6005,0,1747836678,13211.71626031999,34606.34529678,53332.328403600004 2025-05-21,14:11:20.000,141,11097331,4765,0,1747836679,13211.72299663,34144.68367482,53332.27250664001 2025-05-21,14:11:21.000,141,11097354,5285,0,1747836680,13211.74320556,30451.292011319994,53332.31442936 2025-05-21,14:11:22.000,141,11097335,5725,0,1747836681,13211.770150799995,29528.053356959994,53332.2585324 2025-05-21,14:11:23.000,141,11097337,5085,0,1747836682,13211.79709603999,29528.067455220007,53332.32141648001 2025-05-21,14:11:24.000,141,11097356,5405,0,1747836683,13211.830777589996,35991.66147177,53332.30045512001 2025-05-21,14:11:25.000,141,11097318,4125,0,1747836684,13211.904877,27681.364574339997,53332.2585324 2025-05-21,14:11:26.000,141,11097343,5805,0,1747836685,13211.918349619991,32298.283906530007,53332.32141648001 2025-05-21,14:11:27.000,141,11097339,4765,0,1747836686,13211.945294860001,36453.52046937001,53332.35635208 2025-05-21,14:11:28.000,141,11097346,4325,0,1747836687,13212.026130580001,29990.003993250008,53332.31442936 2025-05-21,14:11:29.000,141,11097298,5165,0,1747836688,13212.066548440001,29990.053337160003,53332.24455816 2025-05-21,14:11:30.000,141,11097306,5405,0,1747836689,13212.120438919992,27220.013114100002,53332.29346800001 2025-05-21,14:11:31.000,141,11097342,4485,0,1747836690,13212.133911539997,27681.82981692,53332.27250664001 2025-05-21,14:11:32.000,141,11097341,5765,0,1747836691,13212.174329399997,21679.967913629996,53332.26551952 2025-05-21,14:11:33.000,141,11097317,6165,0,1747836692,13212.201274639992,28143.653568869995,53332.30045512001 2025-05-21,14:11:34.000,141,11097357,4725,0,1747836693,13212.282110359993,28143.695863650006,53332.37032632001 2025-05-21,14:11:35.000,141,11097351,5005,0,1747836694,13212.322528219993,32760.62224497,53332.349364960006 2025-05-21,14:11:36.000,141,11097297,4685,0,1747836695,13212.369682389988,33684.11466801001,53332.30045512001 2025-05-21,14:11:37.000,141,11097312,5365,0,1747836696,13212.463990729993,30452.441019510006,53332.35635208 2025-05-21,14:11:38.000,141,11097347,6084,0,1747836697,13212.504408589994,32299.214391689995,53332.30045512001 2025-05-21,14:11:39.000,141,11097402,5405,0,1747836698,13212.571771689989,28144.06241841,53332.35635208 2025-05-21,14:11:40.000,141,11097346,4525,0,1747836699,13212.605453239994,30914.236574940005,53332.279493760005 2025-05-21,14:11:41.000,141,11097346,5205,0,1747836700,13212.69302526999,26297.296095359998,53332.39128768001 2025-05-21,14:11:42.000,141,11097311,5565,0,1747836701,13212.69976158,29990.779397549995,53332.39128768001 2025-05-21,14:11:43.000,141,11097317,5725,0,1747836702,13212.76038837,25835.542834709995,53332.40526192 2025-05-21,14:11:44.000,141,11097317,5684,0,1747836703,13212.83448777999,27682.273912110002,53332.40526192 2025-05-21,14:11:45.000,141,11097331,4645,0,1747836704,13212.888378259995,29528.92744908,53332.37731344 2025-05-21,14:11:46.000,141,11097327,5645,0,1747836705,13212.91532349999,29067.216483209995,53332.44019752001 2025-05-21,14:11:47.000,141,11097303,5765,0,1747836706,13212.95574135999,35069.113632149994,53332.447184640005 2025-05-21,14:11:48.000,141,11097354,4485,0,1747836707,13213.00289553,22603.516729709998,53332.461158879996 2025-05-21,14:11:49.000,141,11097352,4965,0,1747836708,13213.02310446,25373.641542330006,53332.48910736001 2025-05-21,14:11:50.000,141,11097346,5325,0,1747836709,13213.070258629996,27682.055389080007,53332.51006872001 2025-05-21,14:11:51.000,141,11097341,5525,0,1747836710,13213.050049699996,30452.18725083,53332.48910736001 2025-05-21,14:11:52.000,141,11097324,5205,0,1747836711,13213.06352232,27682.013094299997,53332.461158879996 2025-05-21,14:11:53.000,141,11097332,4525,0,1747836712,13213.05678600999,27682.034241689995,53332.53801720001 2025-05-21,14:11:54.000,141,11097313,5684,0,1747836713,13213.110676489996,29990.525628870004,53332.5030816 2025-05-21,14:11:55.000,141,11097313,5765,0,1747836714,13213.10394018,30452.166103440002,53332.59391416 2025-05-21,14:11:56.000,141,11097147,5525,0,1747836715,13213.117412799991,31375.545740400004,53332.53801720001 2025-05-21,14:11:57.000,141,11097189,5805,0,1747836716,13213.130885419996,26758.73919429,53332.60788840001 2025-05-21,14:11:58.000,141,11097285,5884,0,1747836717,13213.157830659991,26758.74624342,53332.58692704001 2025-05-21,14:11:59.000,141,11097327,4845,0,1747836718,13213.178039589991,28605.576008639997,53332.64981112 2025-05-21,14:12:00.000,141,11097359,5725,0,1747836719,13213.231930069996,29067.31517103,53332.62186264 2025-05-21,14:12:01.000,141,11097280,5205,0,1747836720,13213.279084239992,28605.597156029995,53332.57993992 2025-05-21,14:12:02.000,141,11097401,5845,0,1747836721,13213.306029480002,31375.693772130006,53332.67775960001 2025-05-21,14:12:03.000,141,11097334,5405,0,1747836722,13213.413810439997,34145.88202691999,53332.67077248 2025-05-21,14:12:04.000,141,11097343,5884,0,1747836723,13213.447491990002,30452.384626469997,53332.684746720006 2025-05-21,14:12:05.000,141,11097360,4925,0,1747836724,13213.535064019998,30452.321184300003,53332.663785360004 2025-05-21,14:12:06.000,141,11097129,5485,0,1747836725,13213.588954499988,29990.645464080008,53332.642824 2025-05-21,14:12:07.000,141,11097335,4885,0,1747836726,13213.629372359988,29529.012038639994,53332.67077248 2025-05-21,14:12:08.000,141,11097308,5165,0,1747836727,13213.636108669998,27682.30915776,53332.67077248 2025-05-21,14:12:09.000,141,11097304,5285,0,1747836728,13213.703471769993,30914.13788712,53332.782566400005 2025-05-21,14:12:10.000,141,11097363,5765,0,1747836729,13213.716944389998,33684.32614191,53332.733656560005 2025-05-21,14:12:11.000,141,11097318,5125,0,1747836730,13213.703471769993,31375.954589939996,53332.74064368 2025-05-21,14:12:12.000,141,11097358,5005,0,1747836731,13213.770834869989,25374.03629361,53332.81051488 2025-05-21,14:12:13.000,141,11097325,5884,0,1747836732,13213.844934279994,27682.46423862,53332.831476240004 2025-05-21,14:12:14.000,141,11097365,5925,0,1747836733,13213.878615829999,30452.589051240007,53332.83846336 2025-05-21,14:12:15.000,141,11097337,5005,0,1747836734,13213.93250630999,29067.618283620002,53332.901347440005 2025-05-21,14:12:16.000,141,11097325,5884,0,1747836735,13213.97292416999,29067.62533275,53332.86641184 2025-05-21,14:12:17.000,141,11097358,4405,0,1747836736,13214.04028727,28605.991907310003,53332.84545048001 2025-05-21,14:12:18.000,141,11097352,5485,0,1747836737,13214.07396881999,27682.647515999997,53332.9572444 2025-05-21,14:12:19.000,141,11097356,4445,0,1747836738,13214.11438667999,25835.888242080007,53332.86641184 2025-05-21,14:12:20.000,141,11097297,5684,0,1747836739,13214.15480453999,26297.563962300002,53332.94327016001 2025-05-21,14:12:21.000,141,11097376,5285,0,1747836740,13214.188486089995,28144.330285350006,53332.94327016001 2025-05-21,14:12:22.000,141,11097318,5285,0,1747836741,13214.25584918999,31837.827685800003,53333.020128480006 2025-05-21,14:12:23.000,141,11097395,6084,0,1747836742,13214.30300336,31837.820636670003,53332.97121864001 2025-05-21,14:12:24.000,141,11097351,5605,0,1747836743,13214.336684909991,31376.144916449994,53333.03410272 2025-05-21,14:12:25.000,141,11097306,5165,0,1747836744,13214.430993249996,25835.860045559995,53333.069038320005 2025-05-21,14:12:26.000,141,11097306,5645,0,1747836745,13214.457938489992,31837.743096239996,53333.08301256 2025-05-21,14:12:27.000,141,11097320,4605,0,1747836746,13214.498356349992,28605.921416009995,53333.0969868 2025-05-21,14:12:28.000,141,11097381,5445,0,1747836747,13214.505092660002,35069.487236040004,53333.03410272 2025-05-21,14:12:29.000,141,11097378,5525,0,1747836748,13214.545510520002,29990.89218363,53333.069038320005 2025-05-21,14:12:30.000,141,11097322,5245,0,1747836749,13214.552246829997,30452.574952979994,53333.17384512 2025-05-21,14:12:31.000,141,11097363,5485,0,1747836750,13214.552246829997,29067.48435015,53333.117948160005 2025-05-21,14:12:32.000,141,11097323,5725,0,1747836751,13214.538774209992,29067.449104500003,53333.18083224001 2025-05-21,14:12:33.000,141,11097349,4765,0,1747836752,13214.498356349992,31375.968688199995,53333.2716648 2025-05-21,14:12:34.000,141,11097350,5445,0,1747836753,13214.505092660002,29990.89923276,53333.187819360006 2025-05-21,14:12:35.000,141,11097309,5565,0,1747836754,13214.518565279992,32299.369472549995,53333.26467768 2025-05-21,14:12:36.000,141,11097313,5725,0,1747836755,13214.518565279992,28144.25274492,53333.236729200005 2025-05-21,14:12:37.000,141,11097317,5565,0,1747836756,13214.484883730001,31837.806538410005,53333.236729200005 2025-05-21,14:12:38.000,141,11097426,4525,0,1747836757,13214.511828969997,31837.820636670003,53333.2716648 2025-05-21,14:12:39.000,141,11097346,5645,0,1747836758,13214.538774209992,26759.324272080004,53333.29262616 2025-05-21,14:12:40.000,141,11097410,5285,0,1747836759,13214.545510520002,28606.224528599996,53333.30660040001 2025-05-21,14:12:41.000,141,11097338,4525,0,1747836760,13214.538774209992,32299.81356774,53333.355510240006 2025-05-21,14:12:42.000,141,11097375,5125,0,1747836761,13214.558983139992,30914.885094900004,53333.30660040001 2025-05-21,14:12:43.000,141,11097323,5845,0,1747836762,13214.579192069992,33223.51746468,53333.36249736 2025-05-21,14:12:44.000,141,11097335,5725,0,1747836763,13214.619609929992,28145.03519835,53333.404420080005 2025-05-21,14:12:45.000,141,11097360,4365,0,1747836764,13214.666764100002,26760.19131507,53333.37647160001 2025-05-21,14:12:46.000,141,11097361,5765,0,1747836765,13214.734127199998,28145.415851369995,53333.43236856 2025-05-21,14:12:47.000,141,11097351,5725,0,1747836766,13214.841908159993,29992.33725528,53333.355510240006 2025-05-21,14:12:48.000,141,11097339,5525,0,1747836767,13214.922743879994,24913.749251999994,53333.41839432 2025-05-21,14:12:49.000,141,11097329,4725,0,1747836768,13214.983370669994,25837.2557733,53333.41839432 2025-05-21,14:12:50.000,141,11097327,5925,0,1747836769,13215.097887939999,28607.507470259996,53333.48826552 2025-05-21,14:12:51.000,141,11097303,5805,0,1747836770,13215.19219627999,31377.801462000003,53333.453329920005 2025-05-21,14:12:52.000,141,11097314,5485,0,1747836771,13215.3403951,30916.118692649994,53333.53018824 2025-05-21,14:12:53.000,141,11097317,5845,0,1747836772,13215.42123082,29992.80954699,53333.5860852 2025-05-21,14:12:54.000,141,11097358,5245,0,1747836773,13215.535748089991,25375.925460450002,53333.6559564 2025-05-21,14:12:55.000,141,11097309,4885,0,1747836774,13215.562693330001,30916.330166550004,53333.62800792 2025-05-21,14:12:56.000,141,11097352,4485,0,1747836775,13215.690683219997,31839.702754380007,53333.70486624 2025-05-21,14:12:57.000,141,11097261,4885,0,1747836776,13215.805200490002,29069.507450460005,53333.77473744 2025-05-21,14:12:58.000,141,11097260,4565,0,1747836777,13215.906245140002,27222.705881760005,53333.76076320001 2025-05-21,14:12:59.000,141,11097267,4925,0,1747836778,13216.000553479993,34609.79937048,53333.7258276 2025-05-21,14:13:00.000,141,11097301,4845,0,1747836779,13216.088125509988,29992.872989159994,53333.81666016 2025-05-21,14:13:01.000,141,11097332,4325,0,1747836780,13216.115070749998,30454.464119819997,53333.86557 2025-05-21,14:13:02.000,141,11097314,4125,0,1747836781,13216.175697539999,30454.464119819997,53333.87255712 2025-05-21,14:13:03.000,141,11097339,4845,0,1747836782,13216.229588019989,32301.131755049995,53333.92845408001 2025-05-21,14:13:04.000,141,11097301,5805,0,1747836783,13216.317160049999,28607.500421129997,53333.92845408001 2025-05-21,14:13:05.000,141,11097325,5565,0,1747836784,13216.344105289994,26760.621312000003,53333.96338968 2025-05-21,14:13:06.000,141,11097168,5445,0,1747836785,13216.41146838999,29992.34430441,53333.99133816 2025-05-21,14:13:07.000,141,11097270,5325,0,1747836786,13216.43841363,35070.97460247,53333.96338968 2025-05-21,14:13:08.000,141,11097242,4525,0,1747836787,13216.445149939995,29530.619240279993,53334.040248 2025-05-21,14:13:09.000,141,11097261,5845,0,1747836788,13216.445149939995,30453.977729849998,53334.040248 2025-05-21,14:13:10.000,141,11097299,4885,0,1747836789,13216.45188624999,30915.674597460005,53334.14505480001 2025-05-21,14:13:11.000,141,11097314,5365,0,1747836790,13216.465358869995,33685.81350834,53334.193964640006 2025-05-21,14:13:12.000,141,11097319,6045,0,1747836791,13216.465358869995,30915.667548330006,53334.15204192 2025-05-21,14:13:13.000,141,11097371,6165,0,1747836792,13216.465358869995,28607.183210279996,53334.16601616001 2025-05-21,14:13:14.000,141,11097302,4485,0,1747836793,13216.51924935,31839.011939639997,53334.20793888 2025-05-21,14:13:15.000,141,11097455,5965,0,1747836794,13216.53945828,29992.287911370004,53334.22191312 2025-05-21,14:13:16.000,141,11097336,5325,0,1747836795,13216.546194589995,23990.26387809,53334.29877144 2025-05-21,14:13:17.000,141,11097296,5085,0,1747836796,13216.53272196999,30453.998877239996,53334.33370704001 2025-05-21,14:13:18.000,141,11097379,5805,0,1747836797,13216.53272196999,29530.70382984,53334.27082296 2025-05-21,14:13:19.000,141,11097314,5205,0,1747836798,13216.53272196999,27222.332277869995,53334.32671992 2025-05-21,14:13:20.000,141,11097363,5845,0,1747836799,13216.49230410999,22605.455240459996,53334.361655520006 2025-05-21,14:13:21.000,141,11097324,4925,0,1747836800,13216.485567799995,27222.44506395,53334.4245396 2025-05-21,14:13:22.000,141,11097352,5165,0,1747836801,13216.45862256,28145.902241339994,53334.37562976 2025-05-21,14:13:23.000,141,11097319,5565,0,1747836802,13216.424941009995,32762.906163089996,53334.43851384 2025-05-21,14:13:24.000,141,11097368,5205,0,1747836803,13216.43167731999,31839.561771780005,53334.45248808001 2025-05-21,14:13:25.000,141,11097331,5684,0,1747836804,13216.404732079995,29531.063335469997,53334.48742368 2025-05-21,14:13:26.000,141,11097300,5125,0,1747836805,13216.404732079995,31377.81556026,53334.55729488 2025-05-21,14:13:27.000,141,11097367,5044,0,1747836806,13216.317160049999,29069.324173080007,53334.508385040004 2025-05-21,14:13:28.000,141,11097375,5565,0,1747836807,13216.29021480999,33686.39858613,53334.529346400006 2025-05-21,14:13:29.000,141,11097329,5405,0,1747836808,13216.263269569994,31377.907198949993,53334.55729488 2025-05-21,14:13:30.000,141,11097320,4405,0,1747836809,13216.222851709994,28146.022076549998,53334.66908880001 2025-05-21,14:13:31.000,141,11097334,5405,0,1747836810,13216.189170159989,32301.23044287,53334.627166080005 2025-05-21,14:13:32.000,141,11097374,5445,0,1747836811,13216.175697539999,33224.62417809,53334.62017896001 2025-05-21,14:13:33.000,141,11097316,5445,0,1747836812,13216.115070749998,27222.501456989994,53334.64812744001 2025-05-21,14:13:34.000,141,11097338,5485,0,1747836813,13216.088125509988,27222.381621780005,53334.64812744001 2025-05-21,14:13:35.000,141,11097350,5245,0,1747836814,13216.054443959998,30454.189203750007,53334.64812744001 2025-05-21,14:13:36.000,141,11097321,4965,0,1747836815,13216.054443959998,30454.153958099996,53334.6341532 2025-05-21,14:13:37.000,141,11097320,5245,0,1747836816,13216.007289789988,33685.98268746,53334.59223048 2025-05-21,14:13:38.000,141,11097347,5684,0,1747836817,13215.987080860003,28145.606177880007,53334.62017896001 2025-05-21,14:13:39.000,141,11097308,5085,0,1747836818,13216.007289789988,29068.971716579996,53334.6341532 2025-05-21,14:13:40.000,141,11097378,5044,0,1747836819,13215.973608239998,29530.633338540007,53334.6341532 2025-05-21,14:13:41.000,141,11097334,4485,0,1747836820,13215.960135619993,29068.865979630005,53334.697037280006 2025-05-21,14:13:42.000,141,11097375,5005,0,1747836821,13215.939926689993,31838.99079225,53334.627166080005 2025-05-21,14:13:43.000,141,11097328,5405,0,1747836822,13215.912981449997,28145.486342670003,53334.65511456 2025-05-21,14:13:44.000,141,11097337,5765,0,1747836823,13215.906245140002,28145.465195280005,53334.69005016001 2025-05-21,14:13:45.000,141,11097390,5285,0,1747836824,13215.852354659997,31377.300973770005,53334.76690848001 2025-05-21,14:13:46.000,141,11097331,5165,0,1747836825,13215.865827280002,35532.530487480006,53334.7040244 2025-05-21,14:13:47.000,141,11097367,5485,0,1747836826,13215.838882039992,27683.683738110005,53334.75293424 2025-05-21,14:13:48.000,141,11097370,5125,0,1747836827,13215.825409420002,30453.829698119996,53334.76690848001 2025-05-21,14:13:49.000,141,11097375,5605,0,1747836828,13215.764782630002,29530.478257680006,53334.71101152 2025-05-21,14:13:50.000,141,11097393,5525,0,1747836829,13215.697419529992,25836.896267670003,53334.71101152 2025-05-21,14:13:51.000,141,11097372,5245,0,1747836830,13215.630056429996,24913.410893759996,53334.75992136 2025-05-21,14:13:52.000,141,11097336,5325,0,1747836831,13215.562693330001,29530.344324210004,53334.75992136 2025-05-21,14:13:53.000,141,11097357,6005,0,1747836832,13215.50206654,29068.562867040004,53334.745947120005 2025-05-21,14:13:54.000,141,11097319,4725,0,1747836833,13215.44143975,28606.894195949993,53334.81581832001 2025-05-21,14:13:55.000,141,11097344,4285,0,1747836834,13215.38081296,23989.904372460005,53334.794856960005 2025-05-21,14:13:56.000,141,11097383,5485,0,1747836835,13215.32018617,28606.760262480006,53334.78088272 2025-05-21,14:13:57.000,141,11097331,5525,0,1747836836,13215.29324092999,31838.560795319994,53334.76690848001 2025-05-21,14:13:58.000,141,11097362,4805,0,1747836837,13215.23935045,30453.46314336,53334.73197288 2025-05-21,14:13:59.000,141,11097260,5365,0,1747836838,13215.19219627999,28606.66157466,53334.71799864001 2025-05-21,14:14:00.000,141,11097312,5405,0,1747836839,13215.17872366,29068.309098359998,53334.7040244 2025-05-21,14:14:01.000,141,11097377,5645,0,1747836840,13215.11809687,27683.197348140005,53334.627166080005 2025-05-21,14:14:02.000,141,11097325,4885,0,1747836841,13215.09115162999,29529.89317989,53334.6341532 2025-05-21,14:14:03.000,141,11097307,5725,0,1747836842,13215.037261149999,31376.737043369998,53334.6341532 2025-05-21,14:14:04.000,141,11097344,5285,0,1747836843,13214.990106979989,35070.262640340006,53334.641140319996 2025-05-21,14:14:05.000,141,11097319,5725,0,1747836844,13214.976634359999,28606.548788579996,53334.6341532 2025-05-21,14:14:06.000,141,11097345,4565,0,1747836845,13214.936216499998,25836.381681180006,53334.66210168 2025-05-21,14:14:07.000,141,11097325,5645,0,1747836846,13214.814962919998,29529.872032500003,53334.55030776001 2025-05-21,14:14:08.000,141,11097387,5805,0,1747836847,13214.808226609988,26298.043303140003,53334.564282 2025-05-21,14:14:09.000,141,11097354,5485,0,1747836848,13214.774545059998,29068.217459670006,53334.52235928001 2025-05-21,14:14:10.000,141,11097342,5044,0,1747836849,13214.734127199998,31376.624257289994,53334.45248808001 2025-05-21,14:14:11.000,141,11097346,5325,0,1747836850,13214.666764100002,27682.93653033,53334.4245396 2025-05-21,14:14:12.000,141,11097364,5165,0,1747836851,13214.633082549997,28144.626348809994,53334.44550096 2025-05-21,14:14:13.000,141,11097351,5845,0,1747836852,13214.606137310002,31376.37753774,53334.39659112 2025-05-21,14:14:14.000,141,11097358,5005,0,1747836853,13214.585928380002,30914.61722796,53334.410565360005 2025-05-21,14:14:15.000,141,11097315,4645,0,1747836854,13214.505092660002,33684.720893189995,53334.39659112 2025-05-21,14:14:16.000,141,11097410,5125,0,1747836855,13214.511828969997,34608.008891460006,53334.340694160004 2025-05-21,14:14:17.000,141,11097449,5325,0,1747836856,13214.491620039997,28606.055349479997,53334.305758559996 2025-05-21,14:14:18.000,141,11097320,5285,0,1747836857,13214.424256940001,29991.026117100002,53334.305758559996 2025-05-21,14:14:19.000,141,11097385,5765,0,1747836858,13214.356893839991,29529.336298619994,53334.26383584001 2025-05-21,14:14:20.000,141,11097398,5165,0,1747836859,13214.309739669996,33684.46712451,53334.22191312 2025-05-21,14:14:21.000,141,11097313,5884,0,1747836860,13214.23564025999,35069.54362908,53334.22890024 2025-05-21,14:14:22.000,141,11097371,5684,0,1747836861,13214.12112299,28144.23159753,53334.22191312 2025-05-21,14:14:23.000,141,11097321,5005,0,1747836862,13214.05375988999,33222.87599385,53334.22191312 2025-05-21,14:14:24.000,141,11097353,5684,0,1747836863,13213.99313309999,27682.640466869998,53334.14505480001 2025-05-21,14:14:25.000,141,11097374,5245,0,1747836864,13213.99986941,26759.296075560007,53334.11710632001 2025-05-21,14:14:26.000,141,11097362,5285,0,1747836865,13213.905561069994,25374.290062290005,53334.1101192 2025-05-21,14:14:27.000,141,11097376,4525,0,1747836866,13213.83146165999,32299.707830789994,53334.075183600005 2025-05-21,14:14:28.000,141,11097373,5765,0,1747836867,13213.764098559994,24912.811717710007,53334.03326088 2025-05-21,14:14:29.000,141,11097321,5765,0,1747836868,13213.696735459998,27221.338350539998,53334.08217072 2025-05-21,14:14:30.000,141,11097369,5765,0,1747836869,13213.622636049993,30453.265767720004,53334.09614496001 2025-05-21,14:14:31.000,141,11097301,5645,0,1747836870,13213.568745569988,27683.26079031,53334.005312400004 2025-05-21,14:14:32.000,141,11097383,5605,0,1747836871,13213.541800329993,29530.118752049995,53334.01229952 2025-05-21,14:14:33.000,141,11097351,5125,0,1747836872,13213.514855089998,31376.969664660006,53334.05422224 2025-05-21,14:14:34.000,141,11097328,4685,0,1747836873,13213.521591399993,32762.166004440005,53334.005312400004 2025-05-21,14:14:35.000,141,11097369,5565,0,1747836874,13213.494646159998,29068.654505729995,53333.970376799996 2025-05-21,14:14:36.000,141,11097308,5285,0,1747836875,13213.447491990002,28145.34536007,53333.9354412 2025-05-21,14:14:37.000,141,11097353,4845,0,1747836876,13213.420546749992,25836.889218540004,53333.94242832 2025-05-21,14:14:38.000,141,11097360,5285,0,1747836877,13213.420546749992,28145.394703979997,53333.89351848 2025-05-21,14:14:39.000,141,11097409,5805,0,1747836878,13213.400337819992,25375.213498319994,53333.89351848 2025-05-21,14:14:40.000,141,11097362,4365,0,1747836879,13213.420546749992,30915.498369210007,53333.84460864 2025-05-21,14:14:41.000,141,11097305,5565,0,1747836880,13213.420546749992,31838.906202690006,53333.77473744 2025-05-21,14:14:42.000,141,11097405,5565,0,1747836881,13213.427283060002,24913.467286800005,53333.80967304001 2025-05-21,14:14:43.000,141,11097382,5085,0,1747836882,13213.407074130002,28606.99288377,53333.75377608 2025-05-21,14:14:44.000,141,11097411,5525,0,1747836883,13213.386865200002,31377.117696390007,53333.75377608 2025-05-21,14:14:45.000,141,11097324,4925,0,1747836884,13213.386865200002,24913.326304200004,53333.7258276 2025-05-21,14:14:46.000,141,11097349,5525,0,1747836885,13213.312765789997,26298.445103549995,53333.66294352001 2025-05-21,14:14:47.000,141,11097357,5645,0,1747836886,13213.312765789997,27683.465215079996,53333.634995039996 2025-05-21,14:14:48.000,141,11097398,5205,0,1747836887,13213.299293169992,33223.750085969994,53333.572110960005 2025-05-21,14:14:49.000,141,11097380,4445,0,1747836888,13213.285820550002,27221.768347470002,53333.60704656 2025-05-21,14:14:50.000,141,11097346,4245,0,1747836889,13213.279084239992,28145.070443999997,53333.5860852 2025-05-21,14:14:51.000,141,11097347,5925,0,1747836890,13213.258875309992,29991.82971792,53333.57909808 2025-05-21,14:14:52.000,141,11097379,5884,0,1747836891,13213.258875309992,25836.60020421,53333.53018824 2025-05-21,14:14:53.000,141,11097369,4925,0,1747836892,13213.231930069996,26298.282973559995,53333.4812784 2025-05-21,14:14:54.000,141,11097356,5445,0,1747836893,13213.245402690001,32762.039120100002,53333.51621400001 2025-05-21,14:14:55.000,141,11097357,4765,0,1747836894,13213.231930069996,27683.40177291,53333.44634280001 2025-05-21,14:14:56.000,141,11097335,4965,0,1747836895,13213.218457449992,34608.83363967,53333.48826552 2025-05-21,14:14:57.000,141,11097387,5965,0,1747836896,13213.218457449992,29530.21039074,53333.467304159996 2025-05-21,14:14:58.000,141,11097382,4245,0,1747836897,13213.231930069996,29991.886110959997,53333.47429128001 2025-05-21,14:14:59.000,141,11097329,4965,0,1747836898,13213.211721139996,29991.942504000006,53333.46031704 2025-05-21,14:15:00.000,141,11097382,5044,0,1747836899,13213.218457449992,34608.911180099996,53333.46031704 2025-05-21,14:15:01.000,141,11097334,4565,0,1747836900,13213.204984830001,29530.309078560007,53333.404420080005 2025-05-21,14:15:02.000,141,11097371,5684,0,1747836901,13213.238666379992,25836.77643246,53333.41839432 2025-05-21,14:15:03.000,141,11097348,5525,0,1747836902,13213.252138999997,30915.434927039998,53333.31358752 2025-05-21,14:15:04.000,141,11097317,5845,0,1747836903,13213.272347929997,31377.152942040004,53333.36249736 2025-05-21,14:15:05.000,141,11097380,5365,0,1747836904,13213.265611620001,29992.076437469994,53333.334548880004 2025-05-21,14:15:06.000,141,11097305,5044,0,1747836905,13213.252138999997,30915.456074429996,53333.32057464 2025-05-21,14:15:07.000,141,11097377,5725,0,1747836906,13213.299293169992,28145.274868770008,53333.29262616 2025-05-21,14:15:08.000,141,11097350,4285,0,1747836907,13213.299293169992,24913.460237670006,53333.299613279996 2025-05-21,14:15:09.000,141,11097372,5445,0,1747836908,13213.299293169992,28606.943539860004,53333.355510240006 2025-05-21,14:15:10.000,141,11097317,5125,0,1747836909,13213.225193760001,25375.13595789,53333.30660040001 2025-05-21,14:15:11.000,141,11097323,5085,0,1747836910,13213.171303279996,31377.131794650006,53333.24371632 2025-05-21,14:15:12.000,141,11097396,5044,0,1747836911,13213.184775900001,24451.664682240007,53333.29262616 2025-05-21,14:15:13.000,141,11097387,4965,0,1747836912,13213.151094349996,32762.102562269996,53333.25070344 2025-05-21,14:15:14.000,141,11097352,5365,0,1747836913,13213.110676489996,32300.405694660003,53333.25769056001 2025-05-21,14:15:15.000,141,11097320,5165,0,1747836914,13213.090467559996,29068.506473999994,53333.285639040005 2025-05-21,14:15:16.000,141,11097372,5365,0,1747836915,13213.05678600999,30915.2375514,53333.26467768 2025-05-21,14:15:17.000,141,11097383,5765,0,1747836916,13213.070258629996,27221.726052690006,53333.2017936 2025-05-21,14:15:18.000,141,11097325,5925,0,1747836917,13213.04331339,27221.733101820006,53333.166858000004 2025-05-21,14:15:19.000,141,11097168,5205,0,1747836918,13213.009631839996,28145.007001830003,53333.18083224001 2025-05-21,14:15:20.000,141,11097360,5325,0,1747836919,13213.01636814999,27221.585070090005,53333.17384512 2025-05-21,14:15:21.000,141,11097325,5525,0,1747836920,13212.989422909995,27221.500480529998,53333.2017936 2025-05-21,14:15:22.000,141,11097328,5245,0,1747836921,13212.93553242999,25374.790550520003,53333.21576784 2025-05-21,14:15:23.000,141,11097376,4565,0,1747836922,13212.90185088,34608.5587236,53333.13890952001 2025-05-21,14:15:24.000,141,11097317,5684,0,1747836923,13212.86143302,33223.50336642,53333.10397392 2025-05-21,14:15:25.000,141,11097363,5845,0,1747836924,13212.84122409,32300.10258207,53333.07602544 2025-05-21,14:15:26.000,141,11097352,5044,0,1747836925,13212.7805973,32761.827646200007,53333.06205120001 2025-05-21,14:15:27.000,141,11097311,5565,0,1747836926,13212.787333609995,28144.88716662,53333.08999968001 2025-05-21,14:15:28.000,141,11097301,5725,0,1747836927,13212.73344312999,29530.005965970005,53332.97820576 2025-05-21,14:15:29.000,141,11097376,5085,0,1747836928,13212.75365205999,26759.8459077,53333.0271156 2025-05-21,14:15:30.000,141,11097372,5365,0,1747836929,13212.746915749995,34146.85480686001,53333.020128480006 2025-05-21,14:15:31.000,141,11097334,5285,0,1747836930,13212.77386098999,29068.231557930005,53332.99218000001 2025-05-21,14:15:32.000,141,11097310,4525,0,1747836931,13212.77386098999,27683.162102489994,53332.89436032001 2025-05-21,14:15:33.000,141,11097328,5245,0,1747836932,13212.80080623,34608.509379690004,53332.92929592 2025-05-21,14:15:34.000,141,11097366,4925,0,1747836933,13212.85469670999,31838.384567069996,53332.950257280005 2025-05-21,14:15:35.000,141,11097343,5765,0,1747836934,13212.87490563999,31376.72999424,53332.93628304 2025-05-21,14:15:36.000,141,11097354,5365,0,1747836935,13212.88164195,29529.90727815,53332.90833456 2025-05-21,14:15:37.000,141,11097331,5725,0,1747836936,13212.91532349999,29068.146968369998,53332.86641184 2025-05-21,14:15:38.000,141,11097201,5684,0,1747836937,13212.928796119995,30453.188227289997,53332.85942472 2025-05-21,14:15:39.000,141,11097372,5205,0,1747836938,13212.94226874,28144.746184019998,53332.85942472 2025-05-21,14:15:40.000,141,11097345,5725,0,1747836939,13213.009631839996,29991.54775272,53332.87339896001 2025-05-21,14:15:41.000,141,11097392,4325,0,1747836940,13212.99615921999,29068.12582098,53332.86641184 2025-05-21,14:15:42.000,141,11097361,5684,0,1747836941,13213.00289553,31376.589011639997,53332.82448912001 2025-05-21,14:15:43.000,141,11097322,4485,0,1747836942,13212.9826866,28606.450100760005,53332.87339896001 2025-05-21,14:15:44.000,141,11097378,5485,0,1747836943,13212.969213979995,28606.457149890004,53332.901347440005 2025-05-21,14:15:45.000,141,11097343,5765,0,1747836944,13212.95574135999,31376.624257289994,53332.852437600006 2025-05-21,14:15:46.000,141,11097294,4645,0,1747836945,13212.969213979995,29529.843835980006,53332.82448912001 2025-05-21,14:15:47.000,141,11097328,5325,0,1747836946,13212.94226874,30914.983782719995,53332.84545048001 2025-05-21,14:15:48.000,141,11097382,5044,0,1747836947,13212.94226874,28606.548788579996,53332.8873732 2025-05-21,14:15:49.000,141,11097418,5044,0,1747836948,13212.92205981,29991.653489670003,53332.82448912001 2025-05-21,14:15:50.000,141,11097380,5325,0,1747836949,13212.87490563999,26759.85295683,53332.831476240004 2025-05-21,14:15:51.000,141,11097343,5765,0,1747836950,13212.83448777999,29068.393687920005,53332.796540639996 2025-05-21,14:15:52.000,141,11097344,5285,0,1747836951,13212.76038837,28145.063394869998,53332.86641184 2025-05-21,14:15:53.000,141,11097317,5884,0,1747836952,13212.71997051,28606.83075378,53332.817502 2025-05-21,14:15:54.000,141,11097398,5205,0,1747836953,13212.726706819994,30453.695764649994,53332.83846336 2025-05-21,14:15:55.000,141,11097391,5725,0,1747836954,13212.69302526999,29530.337275080004,53332.8873732 2025-05-21,14:15:56.000,141,11097379,5725,0,1747836955,13212.67955265,27683.627345069995,53332.831476240004 2025-05-21,14:15:57.000,141,11097176,5405,0,1747836956,13212.71323419999,25375.206449189995,53332.76160504 2025-05-21,14:15:58.000,141,11097358,5165,0,1747836957,13212.726706819994,29530.52760159,53332.76160504 2025-05-21,14:15:59.000,141,11097306,5325,0,1747836958,13212.75365205999,27683.782425929996,53332.733656560005 2025-05-21,14:16:00.000,141,11097349,5725,0,1747836959,13212.807542539995,33224.116640730004,53332.75461792001 2025-05-21,14:16:01.000,141,11097359,5525,0,1747836960,13212.847960399995,29530.55579811,53332.7126952 2025-05-21,14:16:02.000,141,11097323,5565,0,1747836961,13212.92205981,28607.176161149997,53332.74064368 2025-05-21,14:16:03.000,141,11097343,5925,0,1747836962,13213.04331339,31838.98374312,53332.69173384 2025-05-21,14:16:04.000,141,11097362,4205,0,1747836963,13213.117412799991,25375.255793100005,53332.7126952 2025-05-21,14:16:05.000,141,11097370,5125,0,1747836964,13213.144358040001,30915.526565730004,53332.76859216 2025-05-21,14:16:06.000,141,11097378,5285,0,1747836965,13213.231930069996,29068.739095290002,53332.75461792001 2025-05-21,14:16:07.000,141,11097331,5565,0,1747836966,13213.326238410002,30453.745108560004,53332.75461792001 2025-05-21,14:16:08.000,141,11097328,5165,0,1747836967,13213.434019369997,31377.082450739996,53332.71968232 2025-05-21,14:16:09.000,141,11097355,5725,0,1747836968,13213.481173539993,32762.095513139997,53332.75461792001 2025-05-21,14:16:10.000,141,11097343,5325,0,1747836969,13213.528327710002,29530.23153813,53332.817502 2025-05-21,14:16:11.000,141,11097371,5645,0,1747836970,13213.548536640003,28606.83075378,53332.81051488 2025-05-21,14:16:12.000,141,11097330,5044,0,1747836971,13213.602427119993,30915.195256620005,53332.71968232 2025-05-21,14:16:13.000,141,11097335,5925,0,1747836972,13213.642844979993,29991.879061829997,53332.782566400005 2025-05-21,14:16:14.000,141,11097327,5765,0,1747836973,13213.696735459998,31376.8850751,53332.782566400005 2025-05-21,14:16:15.000,141,11097366,5125,0,1747836974,13213.797780109999,30453.498389009997,53332.85942472 2025-05-21,14:16:16.000,141,11097334,5165,0,1747836975,13213.85167058999,27221.64851226,53332.81051488 2025-05-21,14:16:17.000,141,11097317,5925,0,1747836976,13213.87187951999,28606.739115090008,53332.77557928001 2025-05-21,14:16:18.000,141,11097317,5684,0,1747836977,13213.986396789995,32762.032070970003,53332.817502 2025-05-21,14:16:19.000,141,11097361,5725,0,1747836978,13214.006605719995,29991.907258349995,53332.782566400005 2025-05-21,14:16:20.000,141,11097301,5765,0,1747836979,13213.99986941,30453.561831180006,53332.901347440005 2025-05-21,14:16:21.000,141,11097331,5684,0,1747836980,13213.99986941,22604.849015280008,53332.82448912001 2025-05-21,14:16:22.000,141,11097344,5165,0,1747836981,13214.006605719995,28145.169131820003,53332.86641184 2025-05-21,14:16:23.000,141,11097319,5965,0,1747836982,13214.07396881999,31838.765220090005,53332.86641184 2025-05-21,14:16:24.000,141,11097307,5645,0,1747836983,13214.03355095999,26760.240658979994,53332.86641184 2025-05-21,14:16:25.000,141,11097321,5925,0,1747836984,13213.99986941,30453.94953333,53332.89436032001 2025-05-21,14:16:26.000,141,11097340,5165,0,1747836985,13213.945978929994,29530.640387670006,53332.93628304 2025-05-21,14:16:27.000,141,11097397,5684,0,1747836986,13213.945978929994,30915.921317009997,53332.964231519996 2025-05-21,14:16:28.000,141,11097392,5285,0,1747836987,13213.945978929994,29992.619220480003,53332.98519288 2025-05-21,14:16:29.000,141,11097388,5245,0,1747836988,13213.97292416999,30916.175085690003,53332.98519288 2025-05-21,14:16:30.000,141,11097183,5605,0,1747836989,13213.966187859995,28146.064371329994,53332.97121864001 2025-05-21,14:16:31.000,141,11097337,5485,0,1747836990,13213.986396789995,31378.055230679995,53333.00615424 2025-05-21,14:16:32.000,141,11097373,5565,0,1747836991,13214.03355095999,29069.641383930008,53332.98519288 2025-05-21,14:16:33.000,141,11097371,4965,0,1747836992,13214.08070513,25376.136934349997,53333.00615424 2025-05-21,14:16:34.000,141,11097372,5245,0,1747836993,13214.047023579995,27684.734058479997,53333.00615424 2025-05-21,14:16:35.000,141,11097349,5805,0,1747836994,13214.067232509995,30454.950509789996,53333.01314136001 2025-05-21,14:16:36.000,141,11097324,5165,0,1747836995,13214.047023579995,30916.724917829997,53333.08999968001 2025-05-21,14:16:37.000,141,11097354,5285,0,1747836996,13214.067232509995,31840.26668478,53333.04108984001 2025-05-21,14:16:38.000,141,11097359,5684,0,1747836997,13214.10091406,30455.211327600002,53333.10397392 2025-05-21,14:16:39.000,141,11097342,5005,0,1747836998,13214.07396881999,32302.04109282,53333.03410272 2025-05-21,14:16:40.000,141,11097373,5884,0,1747836999,13214.067232509995,29531.888083679994,53333.07602544 2025-05-21,14:16:41.000,141,11097345,5684,0,1747837000,13214.14133192,33225.561712380004,53333.08301256 2025-05-21,14:16:42.000,141,11097348,5205,0,1747837001,13214.18174978,29993.711835630005,53333.08999968001 2025-05-21,14:16:43.000,141,11097325,4845,0,1747837002,13214.21543132999,30455.507391060004,53333.05506408 2025-05-21,14:16:44.000,141,11097355,5645,0,1747837003,13214.23564025999,35072.65229541001,53333.04807696 2025-05-21,14:16:45.000,141,11097349,5405,0,1747837004,13214.23564025999,34610.93428041,53333.06205120001 2025-05-21,14:16:46.000,141,11097307,5605,0,1747837005,13214.28279443,28147.093544310002,53333.0969868 2025-05-21,14:16:47.000,141,11097352,5325,0,1747837006,13214.28279443,29070.395640839997,53333.10397392 2025-05-21,14:16:48.000,141,11097363,5565,0,1747837007,13214.329948599996,29532.113655840003,53333.069038320005 2025-05-21,14:16:49.000,141,11097373,5605,0,1747837008,13214.350157529996,28608.677625840006,53333.069038320005 2025-05-21,14:16:50.000,141,11097354,5005,0,1747837009,13214.350157529996,30917.218356929996,53333.05506408 2025-05-21,14:16:51.000,141,11097313,5725,0,1747837010,13214.404048010001,31378.915224540004,53333.08301256 2025-05-21,14:16:52.000,141,11097338,5085,0,1747837011,13214.417520629991,28608.712871490003,53333.0969868 2025-05-21,14:16:53.000,141,11097300,5245,0,1747837012,13214.424256940001,24915.088586700003,53333.06205120001 2025-05-21,14:16:54.000,141,11097330,5165,0,1747837013,13214.471411109997,33687.427759109996,53333.04108984001 2025-05-21,14:16:55.000,141,11097348,5044,0,1747837014,13214.484883730001,28146.95256171,53333.14589664 2025-05-21,14:16:56.000,141,11097342,5165,0,1747837015,13214.498356349992,24915.074488440005,53333.12493528 2025-05-21,14:16:57.000,141,11097380,5405,0,1747837016,13214.525301590002,32302.19617368,53333.08999968001 2025-05-21,14:16:58.000,141,11097406,5285,0,1747837017,13214.552246829997,30455.366408460002,53333.15288376 2025-05-21,14:16:59.000,141,11097341,5645,0,1747837018,13214.518565279992,25376.658569969994,53333.08999968001 2025-05-21,14:17:00.000,141,11097328,5285,0,1747837019,13214.558983139992,26761.805565839997,53333.10397392 2025-05-21,14:17:01.000,141,11097309,5684,0,1747837020,13214.545510520002,31378.7883402,53333.166858000004 2025-05-21,14:17:02.000,141,11097350,5245,0,1747837021,13214.572455759997,33687.279727379995,53333.18083224001 2025-05-21,14:17:03.000,141,11097338,5285,0,1747837022,13214.572455759997,29531.895132809994,53333.18083224001 2025-05-21,14:17:04.000,141,11097341,5884,0,1747837023,13214.599400999992,26300.00296128,53333.18083224001 2025-05-21,14:17:05.000,141,11097354,5285,0,1747837024,13214.606137310002,27223.312106940008,53333.18083224001 2025-05-21,14:17:06.000,141,11097314,5044,0,1747837025,13214.606137310002,25838.20035672,53333.19480648 2025-05-21,14:17:07.000,141,11097362,5085,0,1747837026,13214.592664689997,31840.301930429996,53333.24371632 2025-05-21,14:17:08.000,141,11097385,5645,0,1747837027,13214.612873619997,32763.68156739,53333.19480648 2025-05-21,14:17:09.000,141,11097356,5165,0,1747837028,13214.619609929992,29993.472165209998,53333.187819360006 2025-05-21,14:17:10.000,141,11097391,5565,0,1747837029,13214.653291479997,28608.304021949996,53333.26467768 2025-05-21,14:17:11.000,141,11097300,5044,0,1747837030,13214.666764100002,29531.690708039998,53333.18083224001 2025-05-21,14:17:12.000,141,11097327,5405,0,1747837031,13214.639818859992,31378.562768040007,53333.166858000004 2025-05-21,14:17:13.000,141,11097362,4325,0,1747837032,13214.653291479997,26299.918371720007,53333.2017936 2025-05-21,14:17:14.000,141,11097337,5645,0,1747837033,13214.673500409997,31378.62621021,53333.27865192001 2025-05-21,14:17:15.000,141,11097410,5325,0,1747837034,13214.673500409997,26299.897224329994,53333.2716648 2025-05-21,14:17:16.000,141,11097296,5285,0,1747837035,13214.666764100002,33687.13874477999,53333.25070344 2025-05-21,14:17:17.000,141,11097322,5085,0,1747837036,13214.633082549997,31378.598013690003,53333.25070344 2025-05-21,14:17:18.000,141,11097352,5165,0,1747837037,13214.633082549997,30455.197229340003,53333.25769056001 2025-05-21,14:17:19.000,141,11097319,5645,0,1747837038,13214.572455759997,32763.730911299994,53333.25070344 2025-05-21,14:17:20.000,141,11097385,5365,0,1747837039,13214.606137310002,29070.141872160006,53333.24371632 2025-05-21,14:17:21.000,141,11097334,5405,0,1747837040,13214.558983139992,26761.692779760007,53333.24371632 2025-05-21,14:17:22.000,141,11097296,5285,0,1747837041,13214.511828969997,29531.965624110002,53333.236729200005 2025-05-21,14:17:23.000,141,11097385,5765,0,1747837042,13214.491620039997,31378.7883402,53333.299613279996 2025-05-21,14:17:24.000,141,11097344,5285,0,1747837043,13214.437729559992,27685.206350189997,53333.26467768 2025-05-21,14:17:25.000,141,11097351,5725,0,1747837044,13214.377102769991,29070.402689969997,53333.2716648 2025-05-21,14:17:26.000,141,11097277,5765,0,1747837045,13214.370366459996,29070.36039519,53333.27865192001 2025-05-21,14:17:27.000,141,11097381,5565,0,1747837046,13214.363630150001,29993.725933890004,53333.24371632 2025-05-21,14:17:28.000,141,11097332,5405,0,1747837047,13214.32321229,32302.252566719995,53333.25070344 2025-05-21,14:17:29.000,141,11097347,5765,0,1747837048,13214.309739669996,30455.39460498,53333.31358752 2025-05-21,14:17:30.000,141,11097354,5245,0,1747837049,13214.309739669996,29531.965624110002,53333.32756176001 2025-05-21,14:17:31.000,141,11097372,5085,0,1747837050,13214.28279443,29070.21941259,53333.22275496 2025-05-21,14:17:32.000,141,11097349,5565,0,1747837051,13214.32321229,30916.908195209995,53333.22974208001 2025-05-21,14:17:33.000,141,11097337,5805,0,1747837052,13214.289530739996,34148.786268480006,53333.187819360006 2025-05-21,14:17:34.000,141,11097326,5165,0,1747837053,13214.249112879996,27684.896188469997,53333.22275496 2025-05-21,14:17:35.000,141,11097287,5725,0,1747837054,13214.249112879996,27684.84684456,53333.29262616 2025-05-21,14:17:36.000,141,11097325,5725,0,1747837055,13214.2625855,24452.792543040006,53333.29262616 2025-05-21,14:17:37.000,141,11097330,5005,0,1747837056,13214.296267049991,29531.401693709995,53333.20878072001 2025-05-21,14:17:38.000,141,11097349,5725,0,1747837057,13214.296267049991,27684.445044149994,53333.24371632 2025-05-21,14:17:39.000,141,11097323,5525,0,1747837058,13214.309739669996,29069.444008289996,53333.22275496 2025-05-21,14:17:40.000,141,11097332,5125,0,1747837059,13214.336684909991,32301.22339374,53333.236729200005 2025-05-21,14:17:41.000,141,11097331,5405,0,1747837060,13214.329948599996,33686.201210490006,53333.26467768 2025-05-21,14:17:42.000,141,11097342,5205,0,1747837061,13214.350157529996,34147.85578332,53333.22974208001 2025-05-21,14:17:43.000,141,11097332,5365,0,1747837062,13214.316475979991,29069.176141350006,53333.166858000004 2025-05-21,14:17:44.000,141,11097325,5485,0,1747837063,13214.30300336,29069.183190480006,53333.22275496 2025-05-21,14:17:45.000,141,11097328,5085,0,1747837064,13214.269321809996,30915.963611789994,53333.26467768 2025-05-21,14:17:46.000,141,11097319,5445,0,1747837065,13214.2625855,36456.255531810006,53333.26467768 2025-05-21,14:17:47.000,141,11097315,5565,0,1747837066,13214.208695019996,31839.202266149994,53333.22275496 2025-05-21,14:17:48.000,141,11097323,5485,0,1747837067,13214.21543132999,30915.843776580004,53333.21576784 2025-05-21,14:17:49.000,141,11097367,5445,0,1747837068,13214.15480453999,36456.16389312,53333.17384512 2025-05-21,14:17:50.000,141,11097350,5325,0,1747837069,13214.11438667999,31377.561791579996,53333.236729200005 2025-05-21,14:17:51.000,141,11097316,5445,0,1747837070,13214.047023579995,28145.718963959996,53333.2017936 2025-05-21,14:17:52.000,141,11097354,5125,0,1747837071,13214.03355095999,32762.744033099996,53333.187819360006 2025-05-21,14:17:53.000,141,11097336,4645,0,1747837072,13213.966187859995,35071.27771506,53333.15987088001 2025-05-21,14:17:54.000,141,11097334,5365,0,1747837073,13213.93250630999,31377.716872439996,53333.14589664 2025-05-21,14:17:55.000,141,11097343,5485,0,1747837074,13213.844934279994,29992.774301340003,53333.20878072001 2025-05-21,14:17:56.000,141,11097353,5845,0,1747837075,13213.784307489994,32762.955507000006,53333.18083224001 2025-05-21,14:17:57.000,141,11097364,5205,0,1747837076,13213.723680699994,29992.79544873,53333.187819360006 2025-05-21,14:17:58.000,141,11097361,5684,0,1747837077,13213.716944389998,30916.175085690003,53333.187819360006 2025-05-21,14:17:59.000,141,11097341,5525,0,1747837078,13213.710208079989,27684.311110680006,53333.11096104001 2025-05-21,14:18:00.000,141,11097355,5485,0,1747837079,13213.656317599998,29531.17612155,53333.13890952001 2025-05-21,14:18:01.000,141,11097327,5765,0,1747837080,13213.595690809998,32301.378474600002,53333.131922399996 2025-05-21,14:18:02.000,141,11097364,5165,0,1747837081,13213.528327710002,29531.253661979994,53333.0969868 2025-05-21,14:18:03.000,141,11097297,5805,0,1747837082,13213.440755679992,29069.606138279996,53333.11096104001 2025-05-21,14:18:04.000,141,11097357,5645,0,1747837083,13213.434019369997,29069.655482190006,53333.08301256 2025-05-21,14:18:05.000,141,11097344,5285,0,1747837084,13213.366656270002,25376.12283609,53333.07602544 2025-05-21,14:18:06.000,141,11097365,5645,0,1747837085,13213.306029480002,29069.690727840003,53333.020128480006 2025-05-21,14:18:07.000,141,11097341,5445,0,1747837086,13213.198248519991,31378.13982024,53333.03410272 2025-05-21,14:18:08.000,141,11097310,5325,0,1747837087,13213.178039589991,28607.979761969997,53333.05506408 2025-05-21,14:18:09.000,141,11097330,5205,0,1747837088,13213.097203869991,30454.73903589,53332.97121864001 2025-05-21,14:18:10.000,141,11097348,5285,0,1747837089,13213.05678600999,29993.091512190003,53332.93628304 2025-05-21,14:18:11.000,141,11097359,5725,0,1747837090,13213.03657707999,28146.32518914,53332.950257280005 2025-05-21,14:18:12.000,141,11097376,5285,0,1747837091,13213.03657707999,31839.914228280002,53332.87339896001 2025-05-21,14:18:13.000,141,11097343,5845,0,1747837092,13213.02310446,27684.635370660006,53332.901347440005 2025-05-21,14:18:14.000,141,11097334,5605,0,1747837093,13213.070258629996,28607.93041806,53332.964231519996 2025-05-21,14:18:15.000,141,11097301,5925,0,1747837094,13213.050049699996,29992.98577524,53332.92230880001 2025-05-21,14:18:16.000,141,11097367,5884,0,1747837095,13213.090467559996,27222.790471319997,53332.87339896001 2025-05-21,14:18:17.000,141,11097360,5205,0,1747837096,13213.12414911,28607.78943546,53332.90833456 2025-05-21,14:18:18.000,141,11097298,5325,0,1747837097,13213.191512209996,29069.500401330006,53332.84545048001 2025-05-21,14:18:19.000,141,11097353,5485,0,1747837098,13213.198248519991,29069.451057419996,53332.78955352 2025-05-21,14:18:20.000,141,11097342,5325,0,1747837099,13213.238666379992,34148.088404609996,53332.80352776001 2025-05-21,14:18:21.000,141,11097327,5845,0,1747837100,13213.272347929997,27222.621292199998,53332.76160504 2025-05-21,14:18:22.000,141,11097383,5965,0,1747837101,13213.319502099992,26760.882129809994,53332.7476308 2025-05-21,14:18:23.000,141,11097272,4485,0,1747837102,13213.339711029992,34609.728879179995,53332.78955352 2025-05-21,14:18:24.000,141,11097365,5725,0,1747837103,13213.353183649997,30916.168036560004,53332.782566400005 2025-05-21,14:18:25.000,141,11097368,5165,0,1747837104,13213.353183649997,30454.42182504,53332.80352776001 2025-05-21,14:18:26.000,141,11097390,5125,0,1747837105,13213.339711029992,28607.64140373,53332.85942472 2025-05-21,14:18:27.000,141,11097418,5485,0,1747837106,13213.353183649997,32762.87796657,53332.8873732 2025-05-21,14:18:28.000,141,11097373,5725,0,1747837107,13213.285820550002,29069.40171351,53332.8873732 2025-05-21,14:18:29.000,141,11097426,5245,0,1747837108,13213.238666379992,33224.68057113,53332.80352776001 2025-05-21,14:18:30.000,141,11097393,5365,0,1747837109,13213.198248519991,30916.280822639994,53332.782566400005 2025-05-21,14:18:31.000,141,11097378,5245,0,1747837110,13213.144358040001,34609.84166526,53332.782566400005 2025-05-21,14:18:32.000,141,11097357,5845,0,1747837111,13213.137621729991,29992.922333070004,53332.782566400005 2025-05-21,14:18:33.000,141,11097353,4845,0,1747837112,13213.090467559996,30916.330166550004,53332.76859216 2025-05-21,14:18:34.000,141,11097369,5805,0,1747837113,13213.05678600999,27684.473240670006,53332.80352776001 2025-05-21,14:18:35.000,141,11097416,5125,0,1747837114,13213.01636814999,29069.521548720004,53332.82448912001 2025-05-21,14:18:36.000,141,11097336,5285,0,1747837115,13213.02310446,28607.817631979997,53332.81051488 2025-05-21,14:18:37.000,141,11097332,5085,0,1747837116,13213.00289553,29531.246612849995,53332.782566400005 2025-05-21,14:18:38.000,141,11097386,5205,0,1747837117,13213.009631839996,24914.242691100008,53332.78955352 2025-05-21,14:18:39.000,141,11097395,5684,0,1747837118,13213.029840769996,27684.487338930005,53332.796540639996 2025-05-21,14:18:40.000,141,11097369,5525,0,1747837119,13213.076994939991,23067.568006739995,53332.77557928001 2025-05-21,14:18:41.000,141,11097337,5565,0,1747837120,13213.08373125,27684.571928489997,53332.733656560005 2025-05-21,14:18:42.000,141,11097370,5085,0,1747837121,13213.090467559996,29531.373497189998,53332.7126952 2025-05-21,14:18:43.000,141,11097321,5005,0,1747837122,13213.157830659991,32301.611095889995,53332.76160504 2025-05-21,14:18:44.000,141,11097351,5085,0,1747837123,13213.184775900001,31378.203262409996,53332.69173384 2025-05-21,14:18:45.000,141,11097335,5765,0,1747837124,13213.218457449992,25837.847900220004,53332.70570808001 2025-05-21,14:18:46.000,141,11097358,5285,0,1747837125,13213.211721139996,32763.32206176,53332.72666944001 2025-05-21,14:18:47.000,141,11097337,5884,0,1747837126,13213.225193760001,28146.374533049995,53332.733656560005 2025-05-21,14:18:48.000,141,11097371,5565,0,1747837127,13213.272347929997,30916.612131750007,53332.69872096 2025-05-21,14:18:49.000,141,11097383,5645,0,1747837128,13213.359919959992,31840.005866969994,53332.733656560005 2025-05-21,14:18:50.000,141,11097319,5645,0,1747837129,13213.380128889992,27684.755205869995,53332.663785360004 2025-05-21,14:18:51.000,141,11097332,5005,0,1747837130,13213.400337819992,31378.449981960002,53332.67077248 2025-05-21,14:18:52.000,141,11097393,5725,0,1747837131,13213.447491990002,29531.641364130002,53332.69872096 2025-05-21,14:18:53.000,141,11097333,5525,0,1747837132,13213.407074130002,28608.226481520003,53332.69872096 2025-05-21,14:18:54.000,141,11097387,5605,0,1747837133,13213.386865200002,31378.449981960002,53332.684746720006 2025-05-21,14:18:55.000,141,11097372,5005,0,1747837134,13213.407074130002,27684.85389369,53332.70570808001 2025-05-21,14:18:56.000,141,11097319,5725,0,1747837135,13213.413810439997,33687.04005696,53332.782566400005 2025-05-21,14:18:57.000,141,11097386,5245,0,1747837136,13213.400337819992,30916.830654780002,53332.71968232 2025-05-21,14:18:58.000,141,11097351,5565,0,1747837137,13213.386865200002,28146.677645639997,53332.642824 2025-05-21,14:18:59.000,141,11097377,5605,0,1747837138,13213.332974719997,27685.00897455,53332.628849759996 2025-05-21,14:19:00.000,141,11097349,5525,0,1747837139,13213.373392579997,27685.093564110008,53332.7126952 2025-05-21,14:19:01.000,141,11097353,5485,0,1747837140,13213.326238410002,31378.710799769993,53332.67077248 2025-05-21,14:19:02.000,141,11097360,5085,0,1747837141,13213.346447340002,27223.460138669994,53332.60090128 2025-05-21,14:19:03.000,141,11097356,4605,0,1747837142,13213.319502099992,30455.40165411,53332.58692704001 2025-05-21,14:19:04.000,141,11097304,5245,0,1747837143,13213.306029480002,29993.718884760005,53332.60090128 2025-05-21,14:19:05.000,141,11097358,5085,0,1747837144,13213.306029480002,29532.099557580004,53332.67077248 2025-05-21,14:19:06.000,141,11097312,5125,0,1747837145,13213.319502099992,30455.54968584,53332.63583688001 2025-05-21,14:19:07.000,141,11097368,5205,0,1747837146,13213.279084239992,31378.96456845,53332.67775960001 2025-05-21,14:19:08.000,141,11097347,5645,0,1747837147,13213.285820550002,28147.178133869995,53332.69872096 2025-05-21,14:19:09.000,141,11097338,5285,0,1747837148,13213.285820550002,28608.973689299994,53332.5729528 2025-05-21,14:19:10.000,141,11097333,5765,0,1747837149,13213.319502099992,29070.762195600008,53332.57993992 2025-05-21,14:19:11.000,141,11097306,5125,0,1747837150,13213.306029480002,28609.100573639997,53332.62186264 2025-05-21,14:19:12.000,141,11097321,5725,0,1747837151,13213.332974719997,31379.4227619,53332.60090128 2025-05-21,14:19:13.000,141,11097337,4965,0,1747837152,13213.339711029992,31841.21831733,53332.65679824001 2025-05-21,14:19:14.000,141,11097286,4925,0,1747837153,13213.326238410002,29532.733979280005,53332.57993992 2025-05-21,14:19:15.000,141,11097283,5605,0,1747837154,13213.339711029992,29532.846765359995,53332.58692704001 2025-05-21,14:19:16.000,141,11097290,5405,0,1747837155,13213.332974719997,30456.374434049998,53332.628849759996 2025-05-21,14:19:17.000,141,11097278,5165,0,1747837156,13213.312765789997,29994.698713830003,53332.57993992 2025-05-21,14:19:18.000,141,11097279,5605,0,1747837157,13213.339711029992,26301.067379910004,53332.628849759996 2025-05-21,14:19:19.000,141,11097327,5605,0,1747837158,13213.366656270002,25839.441003600004,53332.59391416 2025-05-21,14:19:20.000,141,11097248,5165,0,1747837159,13213.339711029992,31379.944397519997,53332.57993992 2025-05-21,14:19:21.000,141,11097293,5525,0,1747837160,13213.326238410002,27686.320112729998,53332.59391416 2025-05-21,14:19:22.000,141,11097277,5525,0,1747837161,13213.306029480002,24454.32220425,53332.5729528 2025-05-21,14:19:23.000,141,11097269,4765,0,1747837162,13213.339711029992,29533.058239260004,53332.58692704001 2025-05-21,14:19:24.000,141,11097317,5445,0,1747837163,13213.312765789997,25377.680693820002,53332.55897856001 2025-05-21,14:19:25.000,141,11097299,5445,0,1747837164,13213.319502099992,28609.594012739995,53332.60788840001 2025-05-21,14:19:26.000,141,11097319,5485,0,1747837165,13213.306029480002,28147.840752090007,53332.58692704001 2025-05-21,14:19:27.000,141,11097350,5405,0,1747837166,13213.279084239992,30918.12064557,53332.53103008 2025-05-21,14:19:28.000,141,11097312,5005,0,1747837167,13213.292556859997,29994.71986122,53332.53801720001 2025-05-21,14:19:29.000,141,11097306,5165,0,1747837168,13213.292556859997,31379.888004480003,53332.53801720001 2025-05-21,14:19:30.000,141,11097346,5165,0,1747837169,13213.299293169992,29533.086435780002,53332.46814600001 2025-05-21,14:19:31.000,141,11097282,5245,0,1747837170,13213.312765789997,29533.149877949996,53332.5030816 2025-05-21,14:19:32.000,141,11097302,5085,0,1747837171,13213.306029480002,26762.968672290008,53332.48212024 2025-05-21,14:19:33.000,141,11097282,5365,0,1747837172,13213.353183649997,30456.698694029998,53332.58692704001 2025-05-21,14:19:34.000,141,11097300,5445,0,1747837173,13213.413810439997,26763.03916359,53332.55897856001 2025-05-21,14:19:35.000,141,11097322,5205,0,1747837174,13213.427283060002,29995.135759890007,53332.5030816 2025-05-21,14:19:36.000,141,11097343,5645,0,1747837175,13213.474437229997,28610.108599230007,53332.51006872001 2025-05-21,14:19:37.000,141,11097335,5565,0,1747837176,13213.562009259993,29071.861859879995,53332.58692704001 2025-05-21,14:19:38.000,141,11097318,5125,0,1747837177,13213.636108669998,31380.529475310002,53332.60090128 2025-05-21,14:19:39.000,141,11097311,5684,0,1747837178,13213.737153319998,30918.91719726,53332.55199144 2025-05-21,14:19:40.000,141,11097382,4965,0,1747837179,13213.85167058999,25378.484294640002,53332.55897856001 2025-05-21,14:19:41.000,141,11097356,4965,0,1747837180,13213.89208844999,27687.0884679,53332.5729528 2025-05-21,14:19:42.000,141,11097333,5645,0,1747837181,13213.966187859995,30919.128671159997,53332.565965680005 2025-05-21,14:19:43.000,141,11097322,5525,0,1747837182,13214.01334202999,30919.206211590004,53332.565965680005 2025-05-21,14:19:44.000,141,11097299,5805,0,1747837183,13214.10091406,28149.017956800002,53332.64981112 2025-05-21,14:19:45.000,141,11097366,5125,0,1747837184,13214.127859299995,29072.524478100007,53332.60788840001 2025-05-21,14:19:46.000,141,11097328,5325,0,1747837185,13214.20195871,31842.853715489997,53332.684746720006 2025-05-21,14:19:47.000,141,11097355,5565,0,1747837186,13214.25584918999,24455.471212439996,53332.70570808001 2025-05-21,14:19:48.000,141,11097374,5325,0,1747837187,13214.289530739996,32766.360236790002,53332.684746720006 2025-05-21,14:19:49.000,141,11097345,5684,0,1747837188,13214.329948599996,27687.546661350003,53332.733656560005 2025-05-21,14:19:50.000,141,11097329,5645,0,1747837189,13214.356893839991,28611.060231780008,53332.72666944001 2025-05-21,14:19:51.000,141,11097341,5325,0,1747837190,13214.383839080001,27225.906186780005,53332.76859216 2025-05-21,14:19:52.000,141,11097308,5285,0,1747837191,13214.430993249996,29072.792345039998,53332.76160504 2025-05-21,14:19:53.000,141,11097380,5205,0,1747837192,13214.457938489992,32304.74795874,53332.84545048001 2025-05-21,14:19:54.000,141,11097385,5684,0,1747837193,13214.484883730001,28149.391560689997,53332.831476240004 2025-05-21,14:19:55.000,141,11097301,5565,0,1747837194,13214.471411109997,28610.98974048,53332.817502 2025-05-21,14:19:56.000,141,11097347,5725,0,1747837195,13214.484883730001,28611.074330040006,53332.85942472 2025-05-21,14:19:57.000,141,11097377,5405,0,1747837196,13214.505092660002,30919.58686461,53332.852437600006 2025-05-21,14:19:58.000,141,11097309,5684,0,1747837197,13214.478147419992,32304.663369179994,53332.86641184 2025-05-21,14:19:59.000,141,11097365,5485,0,1747837198,13214.484883730001,30919.530471570004,53332.85942472 2025-05-21,14:20:00.000,141,11097340,5165,0,1747837199,13214.478147419992,30919.509324180006,53332.84545048001 2025-05-21,14:20:01.000,141,11097345,5565,0,1747837200,13214.471411109997,27687.476170049995,53332.88038608 2025-05-21,14:20:02.000,141,11097392,5445,0,1747837201,13214.478147419992,26764.01194353,53332.88038608 2025-05-21,14:20:03.000,141,11097387,5684,0,1747837202,13214.451202179996,28610.82761049,53332.8873732 2025-05-21,14:20:04.000,141,11097360,5445,0,1747837203,13214.471411109997,28149.03205506,53332.94327016001 2025-05-21,14:20:05.000,141,11097327,5565,0,1747837204,13214.397311699991,25840.46312745,53332.82448912001 2025-05-21,14:20:06.000,141,11097320,5285,0,1747837205,13214.424256940001,32766.191057670003,53332.87339896001 2025-05-21,14:20:07.000,141,11097326,5205,0,1747837206,13214.424256940001,28610.757119190006,53332.88038608 2025-05-21,14:20:08.000,141,11097312,5085,0,1747837207,13214.430993249996,27225.61717245,53332.88038608 2025-05-21,14:20:09.000,141,11097412,5125,0,1747837208,13214.464674800001,27687.335187450008,53332.92929592 2025-05-21,14:20:10.000,141,11097313,5485,0,1747837209,13214.532037899997,31381.03701267,53332.950257280005 2025-05-21,14:20:11.000,141,11097370,5044,0,1747837210,13214.585928380002,32304.43779702,53332.89436032001 2025-05-21,14:20:12.000,141,11097383,5925,0,1747837211,13214.612873619997,31381.05111093,53332.90833456 2025-05-21,14:20:13.000,141,11097300,4485,0,1747837212,13214.633082549997,29072.573822010003,53332.92929592 2025-05-21,14:20:14.000,141,11097359,5605,0,1747837213,13214.686973030002,25840.582962660003,53332.950257280005 2025-05-21,14:20:15.000,141,11097346,5165,0,1747837214,13214.673500409997,27225.828646349997,53332.92230880001 2025-05-21,14:20:16.000,141,11097362,5165,0,1747837215,13214.720654579993,31381.276683090007,53332.97121864001 2025-05-21,14:20:17.000,141,11097375,5565,0,1747837216,13214.720654579993,28149.37746243,53332.94327016001 2025-05-21,14:20:18.000,141,11097359,5765,0,1747837217,13214.713918269998,26302.589991989997,53332.93628304 2025-05-21,14:20:19.000,141,11097352,5205,0,1747837218,13214.754336129998,30919.784240249995,53332.97121864001 2025-05-21,14:20:20.000,141,11097320,5005,0,1747837219,13214.734127199998,28611.28580394,53332.964231519996 2025-05-21,14:20:21.000,141,11097311,5565,0,1747837220,13214.761072439993,28149.610083720007,53333.01314136001 2025-05-21,14:20:22.000,141,11097370,5205,0,1747837221,13214.720654579993,29996.580831540006,53333.020128480006 2025-05-21,14:20:23.000,141,11097363,5805,0,1747837222,13214.727390890002,32766.994658490003,53332.97820576 2025-05-21,14:20:24.000,141,11097311,4845,0,1747837223,13214.720654579993,34613.930160660006,53332.964231519996 2025-05-21,14:20:25.000,141,11097375,4965,0,1747837224,13214.713918269998,29073.384471960002,53333.03410272 2025-05-21,14:20:26.000,141,11097341,4765,0,1747837225,13214.727390890002,33229.022835209995,53333.08301256 2025-05-21,14:20:27.000,141,11097318,5205,0,1747837226,13214.727390890002,28150.17401412,53333.01314136001 2025-05-21,14:20:28.000,141,11097343,6005,0,1747837227,13214.774545059998,34614.32491194,53333.03410272 2025-05-21,14:20:29.000,141,11097305,4805,0,1747837228,13214.801490299993,31382.383396499994,53333.04108984001 2025-05-21,14:20:30.000,141,11097381,5765,0,1747837229,13214.821699229993,31844.178951930007,53333.117948160005 2025-05-21,14:20:31.000,141,11097311,5725,0,1747837230,13214.835171849998,23533.247632800005,53333.08999968001 2025-05-21,14:20:32.000,141,11097348,5245,0,1747837231,13214.875589709998,29535.729859529994,53333.10397392 2025-05-21,14:20:33.000,141,11097372,5245,0,1747837232,13214.922743879994,34152.93115692001,53333.14589664 2025-05-21,14:20:34.000,141,11097311,5565,0,1747837233,13214.976634359999,27227.132735399995,53333.22275496 2025-05-21,14:20:35.000,141,11097377,5485,0,1747837234,13215.030524839989,28150.505323229998,53333.18083224001 2025-05-21,14:20:36.000,141,11097343,5884,0,1747837235,13215.064206389994,27227.07634236,53333.20878072001 2025-05-21,14:20:37.000,141,11097305,5765,0,1747837236,13215.09115162999,27688.773209969993,53333.19480648 2025-05-21,14:20:38.000,141,11097341,5005,0,1747837237,13215.11809687,30459.06015258,53333.2017936 2025-05-21,14:20:39.000,141,11097341,5684,0,1747837238,13215.13156948999,32767.607932800005,53333.17384512 2025-05-21,14:20:40.000,141,11097324,5325,0,1747837239,13215.17872366,29997.222302370006,53333.187819360006 2025-05-21,14:20:41.000,141,11097368,5125,0,1747837240,13215.21914152,22609.600128899998,53333.187819360006 2025-05-21,14:20:42.000,141,11097299,5525,0,1747837241,13215.21240520999,28150.138768470002,53333.21576784 2025-05-21,14:20:43.000,141,11097326,5205,0,1747837242,13215.185459969995,31843.78420065,53333.187819360006 2025-05-21,14:20:44.000,141,11097153,5485,0,1747837243,13215.15851473,29073.41971761,53333.26467768 2025-05-21,14:20:45.000,141,11097332,5125,0,1747837244,13215.1383058,32767.051051529997,53333.22974208001 2025-05-21,14:20:46.000,141,11097360,5085,0,1747837245,13215.11136055999,29073.208243710003,53333.285639040005 2025-05-21,14:20:47.000,141,11097331,5605,0,1747837246,13215.07094269999,27688.04010045,53333.26467768 2025-05-21,14:20:48.000,141,11097380,5085,0,1747837247,13215.09115162999,26764.589972190006,53333.299613279996 2025-05-21,14:20:49.000,141,11097350,5405,0,1747837248,13215.057470079999,28611.44793393,53333.25070344 2025-05-21,14:20:50.000,141,11097341,5405,0,1747837249,13215.05073376999,27226.230446760004,53333.22275496 2025-05-21,14:20:51.000,141,11097290,4925,0,1747837250,13215.057470079999,26764.547677409995,53333.22974208001 2025-05-21,14:20:52.000,141,11097362,5285,0,1747837251,13215.05073376999,25841.069352630002,53333.24371632 2025-05-21,14:20:53.000,141,11097303,5805,0,1747837252,13215.023788529994,29996.50329111,53333.24371632 2025-05-21,14:20:54.000,141,11097351,5565,0,1747837253,13215.077679009999,26764.4983335,53333.22275496 2025-05-21,14:20:55.000,141,11097343,5405,0,1747837254,13215.11136055999,30919.974566760007,53333.2716648 2025-05-21,14:20:56.000,141,11097338,5365,0,1747837255,13215.124833179994,30919.967517629993,53333.26467768 2025-05-21,14:20:57.000,141,11097384,5325,0,1747837256,13215.185459969995,29996.609028060004,53333.25769056001 2025-05-21,14:20:58.000,141,11097347,5725,0,1747837257,13215.23935045,31381.798318710004,53333.355510240006 2025-05-21,14:20:59.000,141,11097320,5325,0,1747837258,13215.3403951,30458.334092189994,53333.2716648 2025-05-21,14:21:00.000,141,11097333,5525,0,1747837259,13215.427967129996,30920.05210719,53333.285639040005 2025-05-21,14:21:01.000,141,11097323,5605,0,1747837260,13215.495330229991,31381.805367840003,53333.2716648 2025-05-21,14:21:02.000,141,11097311,5245,0,1747837261,13215.603111190001,34152.07821219,53333.2716648 2025-05-21,14:21:03.000,141,11097303,5925,0,1747837262,13215.697419529992,29073.194145450005,53333.29262616 2025-05-21,14:21:04.000,141,11097350,5245,0,1747837263,13215.798464179992,33228.66332958,53333.341536 2025-05-21,14:21:05.000,141,11097312,5165,0,1747837264,13215.912981449997,31381.8194661,53333.355510240006 2025-05-21,14:21:06.000,141,11097258,5525,0,1747837265,13216.020762409993,28149.821557620002,53333.43236856 2025-05-21,14:21:07.000,141,11097337,5925,0,1747837266,13216.115070749998,35537.295699359995,53333.46031704 2025-05-21,14:21:08.000,141,11097328,4205,0,1747837267,13216.168961229989,29535.0178974,53333.37647160001 2025-05-21,14:21:09.000,141,11097288,5325,0,1747837268,13216.222851709994,25379.548713270007,53333.48826552 2025-05-21,14:21:10.000,141,11097329,5565,0,1747837269,13216.283478499994,33690.45183588,53333.49525264001 2025-05-21,14:21:11.000,141,11097340,4805,0,1747837270,13216.364314219994,28611.539572620008,53333.49525264001 2025-05-21,14:21:12.000,141,11097273,5765,0,1747837271,13216.37105052999,24456.112683269996,53333.572110960005 2025-05-21,14:21:13.000,141,11097336,5245,0,1747837272,13216.43167731999,33690.39544284,53333.53018824 2025-05-21,14:21:14.000,141,11097383,5645,0,1747837273,13216.49904042,30920.186040660003,53333.5860852 2025-05-21,14:21:15.000,141,11097312,5085,0,1747837274,13216.525985659995,29996.757059790005,53333.56512384001 2025-05-21,14:21:16.000,141,11097348,5125,0,1747837275,13216.53272196999,29073.41266848,53333.64896928 2025-05-21,14:21:17.000,141,11097182,4925,0,1747837276,13216.51924935,31382.037989129996,53333.62800792 2025-05-21,14:21:18.000,141,11097176,5165,0,1747837277,13216.546194589995,31843.77715152,53333.64896928 2025-05-21,14:21:19.000,141,11097325,5565,0,1747837278,13216.49230410999,26764.935379560004,53333.68390488001 2025-05-21,14:21:20.000,141,11097304,4965,0,1747837279,13216.485567799995,31843.79829891,53333.739801840005 2025-05-21,14:21:21.000,141,11097333,5565,0,1747837280,13216.47209517999,30920.39046543,53333.739801840005 2025-05-21,14:21:22.000,141,11097346,4925,0,1747837281,13216.384523149994,29996.96148456,53333.68390488001 2025-05-21,14:21:23.000,141,11097340,5605,0,1747837282,13216.29021480999,25379.809531079998,53333.66294352001 2025-05-21,14:21:24.000,141,11097369,5565,0,1747837283,13216.263269569994,27688.39255695,53333.690892000006 2025-05-21,14:21:25.000,141,11097339,5565,0,1747837284,13216.142015989994,32305.57270695,53333.62800792 2025-05-21,14:21:26.000,141,11097303,5605,0,1747837285,13216.088125509988,28150.075326299993,53333.7258276 2025-05-21,14:21:27.000,141,11097334,4925,0,1747837286,13216.067916579988,28150.103522820005,53333.7258276 2025-05-21,14:21:28.000,141,11097328,4765,0,1747837287,13215.966871930003,27688.413704339997,53333.70486624 2025-05-21,14:21:29.000,141,11097343,5605,0,1747837288,13215.912981449997,32305.55860869,53333.690892000006 2025-05-21,14:21:30.000,141,11097420,5085,0,1747837289,13215.872563589997,26764.921281300005,53333.6559564 2025-05-21,14:21:31.000,141,11097317,5405,0,1747837290,13215.825409420002,25379.724941520006,53333.67691776 2025-05-21,14:21:32.000,141,11097361,5684,0,1747837291,13215.751310009997,29996.926238910004,53333.64198216001 2025-05-21,14:21:33.000,141,11097335,5645,0,1747837292,13215.683946910001,30458.616057389998,53333.64198216001 2025-05-21,14:21:34.000,141,11097329,5525,0,1747837293,13215.677210599992,31382.052087389995,53333.69787912 2025-05-21,14:21:35.000,141,11097372,5285,0,1747837294,13215.616583809991,27688.22337783,53333.64896928 2025-05-21,14:21:36.000,141,11097366,5285,0,1747837295,13215.589638569996,27688.22337783,53333.62800792 2025-05-21,14:21:37.000,141,11097293,5725,0,1747837296,13215.576165949991,31381.918153920007,53333.62800792 2025-05-21,14:21:38.000,141,11097361,5485,0,1747837297,13215.596374879991,26764.709807399995,53333.64896928 2025-05-21,14:21:39.000,141,11097346,5085,0,1747837298,13215.623320120001,30458.43982914,53333.66294352001 2025-05-21,14:21:40.000,141,11097372,5165,0,1747837299,13215.670474289996,27688.096493489997,53333.64198216001 2025-05-21,14:21:41.000,141,11097394,5125,0,1747837300,13215.744573700002,28149.84975414,53333.64896928 2025-05-21,14:21:42.000,141,11097334,5245,0,1747837301,13215.798464179992,32305.297790879995,53333.61403368001 2025-05-21,14:21:43.000,141,11097324,5445,0,1747837302,13215.852354659997,31381.889957399995,53333.68390488001 2025-05-21,14:21:44.000,141,11097346,5205,0,1747837303,13215.865827280002,30920.20013892,53333.6559564 2025-05-21,14:21:45.000,141,11097355,5925,0,1747837304,13215.886036210002,33228.78316479,53333.6559564 2025-05-21,14:21:46.000,141,11097363,5445,0,1747837305,13215.899508829993,25841.344268700006,53333.75377608 2025-05-21,14:21:47.000,141,11097407,5565,0,1747837306,13215.933190379998,27688.244525219998,53333.71185336001 2025-05-21,14:21:48.000,141,11097389,5565,0,1747837307,13215.919717759993,25841.435907389998,53333.70486624 2025-05-21,14:21:49.000,141,11097412,5125,0,1747837308,13215.966871930003,32305.57975608,53333.7258276 2025-05-21,14:21:50.000,141,11097392,5245,0,1747837309,13215.953399309998,29997.039024989994,53333.77473744 2025-05-21,14:21:51.000,141,11097400,5445,0,1747837310,13215.892772519997,28611.983667809996,53333.74678896 2025-05-21,14:21:52.000,141,11097211,5645,0,1747837311,13215.899508829993,29073.772174109996,53333.71185336001 2025-05-21,14:21:53.000,141,11097375,5285,0,1747837312,13215.825409420002,32305.89696693,53333.73281472001 2025-05-21,14:21:54.000,141,11097395,5565,0,1747837313,13215.784991560002,33691.14969975001,53333.78172456001 2025-05-21,14:21:55.000,141,11097343,5565,0,1747837314,13215.764782630002,25841.87295345,53333.739801840005 2025-05-21,14:21:56.000,141,11097340,5285,0,1747837315,13215.710892149997,28150.434831930004,53333.7258276 2025-05-21,14:21:57.000,141,11097385,5525,0,1747837316,13215.663737980001,34152.82541997,53333.76775032 2025-05-21,14:21:58.000,141,11097376,4925,0,1747837317,13215.616583809991,25841.88705171,53333.7258276 2025-05-21,14:21:59.000,141,11097351,5565,0,1747837318,13215.636792739992,29997.328039319997,53333.75377608 2025-05-21,14:22:00.000,141,11097338,5125,0,1747837319,13215.609847499996,27226.9212615,53333.66294352001 2025-05-21,14:22:01.000,141,11097351,5605,0,1747837320,13215.589638569996,28612.131699539997,53333.64896928 2025-05-21,14:22:02.000,141,11097354,5205,0,1747837321,13215.596374879991,27688.660423890004,53333.57909808 2025-05-21,14:22:03.000,141,11097370,5365,0,1747837322,13215.596374879991,31844.1014115,53333.60005944 2025-05-21,14:22:04.000,141,11097373,5525,0,1747837323,13215.582902260001,28612.018913460008,53333.54416248001 2025-05-21,14:22:05.000,141,11097390,5165,0,1747837324,13215.569429639996,28611.94842216,53333.621020800005 2025-05-21,14:22:06.000,141,11097366,5445,0,1747837325,13215.562693330001,26303.400641939996,53333.62800792 2025-05-21,14:22:07.000,141,11097363,5485,0,1747837326,13215.549220709996,29073.72987933,53333.572110960005 2025-05-21,14:22:08.000,141,11097390,5365,0,1747837327,13215.515539159991,30920.53849716,53333.572110960005 2025-05-21,14:22:09.000,141,11097338,5165,0,1747837328,13215.48185761,32767.445802810005,53333.59307232001 2025-05-21,14:22:10.000,141,11097418,5085,0,1747837329,13215.46164868,35076.02177955001,53333.55813672 2025-05-21,14:22:11.000,141,11097349,5605,0,1747837330,13215.44143975,29997.14476194,53333.60704656 2025-05-21,14:22:12.000,141,11097370,5325,0,1747837331,13215.39428557999,31382.249463030006,53333.50922688 2025-05-21,14:22:13.000,141,11097338,5125,0,1747837332,13215.39428557999,31844.037969330006,53333.44634280001 2025-05-21,14:22:14.000,141,11097371,5565,0,1747837333,13215.347131409995,30920.608988459993,53333.43935568 2025-05-21,14:22:15.000,141,11097307,5605,0,1747837334,13215.33365878999,32305.763033459996,53333.4114072 2025-05-21,14:22:16.000,141,11097341,5525,0,1747837335,13215.33365878999,26765.189148239995,53333.42538144001 2025-05-21,14:22:17.000,141,11097359,5845,0,1747837336,13215.326922479995,29997.229351500006,53333.41839432 2025-05-21,14:22:18.000,141,11097320,5245,0,1747837337,13215.3403951,32767.600883670006,53333.37647160001 2025-05-21,14:22:19.000,141,11097348,5285,0,1747837338,13215.367340339995,30920.735872799996,53333.34852312001 2025-05-21,14:22:20.000,141,11097372,5325,0,1747837339,13215.40102189,30459.05310345,53333.355510240006 2025-05-21,14:22:21.000,141,11097352,4205,0,1747837340,13215.45491236999,29997.30689193,53333.36249736 2025-05-21,14:22:22.000,141,11097360,5445,0,1747837341,13215.52227547,26765.323081709997,53333.32057464 2025-05-21,14:22:23.000,141,11097321,5684,0,1747837342,13215.5424844,32305.946310839994,53333.29262616 2025-05-21,14:22:24.000,141,11097332,5365,0,1747837343,13215.623320120001,27227.012900190006,53333.24371632 2025-05-21,14:22:25.000,141,11097355,5645,0,1747837344,13215.677210599992,28150.434831930004,53333.25070344 2025-05-21,14:22:26.000,141,11097366,5245,0,1747837345,13215.744573700002,27226.92831063,53333.2716648 2025-05-21,14:22:27.000,141,11097362,4325,0,1747837346,13215.744573700002,27226.92831063,53333.30660040001 2025-05-21,14:22:28.000,141,11097385,5485,0,1747837347,13215.811936799997,25380.042152370006,53333.32057464 2025-05-21,14:22:29.000,141,11097335,5565,0,1747837348,13215.825409420002,23533.12074846,53333.25769056001 2025-05-21,14:22:30.000,141,11097360,5285,0,1747837349,13215.872563589997,27688.470097380006,53333.34852312001 2025-05-21,14:22:31.000,141,11097365,4685,0,1747837350,13215.811936799997,27688.413704339997,53333.299613279996 2025-05-21,14:22:32.000,141,11097357,4885,0,1747837351,13215.791727869997,25841.40066174,53333.25769056001 2025-05-21,14:22:33.000,141,11097331,5805,0,1747837352,13215.744573700002,32305.41057696,53333.18083224001 2025-05-21,14:22:34.000,141,11097335,5405,0,1747837353,13215.724364770002,29073.26463675,53333.236729200005 2025-05-21,14:22:35.000,141,11097331,5485,0,1747837354,13215.677210599992,30920.178991530003,53333.22974208001 2025-05-21,14:22:36.000,141,11097324,5165,0,1747837355,13215.603111190001,30920.002763280005,53333.20878072001 2025-05-21,14:22:37.000,141,11097322,5005,0,1747837356,13215.562693330001,29073.151850669994,53333.19480648 2025-05-21,14:22:38.000,141,11097314,5405,0,1747837357,13215.48185761,25379.344288499997,53333.22974208001 2025-05-21,14:22:39.000,141,11097317,4605,0,1747837358,13215.40102189,29996.418701550007,53333.18083224001 2025-05-21,14:22:40.000,141,11097344,4565,0,1747837359,13215.347131409995,31381.488156990003,53333.166858000004 2025-05-21,14:22:41.000,141,11097359,5845,0,1747837360,13215.29997724,29534.609047859994,53333.12493528 2025-05-21,14:22:42.000,141,11097342,4405,0,1747837361,13215.25955938,30919.7489946,53333.131922399996 2025-05-21,14:22:43.000,141,11097341,5125,0,1747837362,13215.185459969995,24455.682686340006,53333.10397392 2025-05-21,14:22:44.000,141,11097377,5525,0,1747837363,13215.15851473,31381.417665689994,53333.10397392 2025-05-21,14:22:45.000,141,11097356,5085,0,1747837364,13215.104624249994,26302.526549820002,53332.999167120004 2025-05-21,14:22:46.000,141,11097356,5165,0,1747837365,13215.057470079999,31381.417665689994,53333.020128480006 2025-05-21,14:22:47.000,141,11097331,5565,0,1747837366,13214.976634359999,29072.855787210006,53332.999167120004 2025-05-21,14:22:48.000,141,11097343,4885,0,1747837367,13214.909271259989,32304.92418699,53332.950257280005 2025-05-21,14:22:49.000,141,11097342,4485,0,1747837368,13214.862117089993,34151.789197859995,53332.950257280005 2025-05-21,14:22:50.000,141,11097342,4445,0,1747837369,13214.862117089993,31843.234368510006,53332.94327016001 2025-05-21,14:22:51.000,141,11097340,5245,0,1747837370,13214.767808750003,28611.264656550004,53332.91532168 2025-05-21,14:22:52.000,141,11097316,5645,0,1747837371,13214.781281369993,28149.53959242,53332.901347440005 2025-05-21,14:22:53.000,141,11097370,4405,0,1747837372,13214.754336129998,23070.627329159994,53332.86641184 2025-05-21,14:22:54.000,141,11097344,5245,0,1747837373,13214.734127199998,28149.5113959,53332.81051488 2025-05-21,14:22:55.000,141,11097332,5125,0,1747837374,13214.734127199998,33228.367266119996,53332.88038608 2025-05-21,14:22:56.000,141,11097369,4925,0,1747837375,13214.707181960002,32766.642201990006,53332.80352776001 2025-05-21,14:22:57.000,141,11097321,5044,0,1747837376,13214.700445649993,34613.42967243001,53332.80352776001 2025-05-21,14:22:58.000,141,11097356,5205,0,1747837377,13214.707181960002,31381.37537091,53332.74064368 2025-05-21,14:22:59.000,141,11097362,4325,0,1747837378,13214.761072439993,31381.36832178,53332.81051488 2025-05-21,14:23:00.000,141,11097359,4805,0,1747837379,13214.774545059998,31381.318977870003,53332.78955352 2025-05-21,14:23:01.000,141,11097320,5525,0,1747837380,13214.841908159993,29072.721853740004,53332.75461792001 2025-05-21,14:23:02.000,141,11097349,5684,0,1747837381,13214.882326019993,34613.32393548,53332.782566400005 2025-05-21,14:23:03.000,141,11097344,4365,0,1747837382,13214.949689119989,30919.537520700003,53332.733656560005 2025-05-21,14:23:04.000,141,11097381,4885,0,1747837383,13214.983370669994,24455.59104765,53332.75461792001 2025-05-21,14:23:05.000,141,11097283,4885,0,1747837384,13214.983370669994,28149.34221678,53332.7476308 2025-05-21,14:23:06.000,141,11097331,5765,0,1747837385,13215.030524839989,34613.42262329999,53332.782566400005 2025-05-21,14:23:07.000,141,11097302,5085,0,1747837386,13215.030524839989,32304.811400909995,53332.80352776001 2025-05-21,14:23:08.000,141,11097351,4885,0,1747837387,13215.030524839989,28611.15187047,53332.81051488 2025-05-21,14:23:09.000,141,11097351,6165,0,1747837388,13215.023788529994,29072.91922938,53332.80352776001 2025-05-21,14:23:10.000,141,11097253,5605,0,1747837389,13215.003579599994,28611.222361770007,53332.817502 2025-05-21,14:23:11.000,141,11097322,5405,0,1747837390,13214.949689119989,27687.88501959,53332.782566400005 2025-05-21,14:23:12.000,141,11097318,5285,0,1747837391,13214.909271259989,30920.002763280005,53332.782566400005 2025-05-21,14:23:13.000,141,11097353,4885,0,1747837392,13214.875589709998,29073.180047190006,53332.684746720006 2025-05-21,14:23:14.000,141,11097304,4645,0,1747837393,13214.808226609988,30920.150795010006,53332.69872096 2025-05-21,14:23:15.000,141,11097326,4485,0,1747837394,13214.774545059998,33228.740870010006,53332.71968232 2025-05-21,14:23:16.000,141,11097339,5605,0,1747837395,13214.740863509993,28149.85680327,53332.7476308 2025-05-21,14:23:17.000,141,11097315,5565,0,1747837396,13214.673500409997,30458.482123919996,53332.77557928001 2025-05-21,14:23:18.000,141,11097301,5525,0,1747837397,13214.633082549997,29996.869845869995,53332.7476308 2025-05-21,14:23:19.000,141,11097344,5365,0,1747837398,13214.565719450002,23994.577945650002,53332.782566400005 2025-05-21,14:23:20.000,141,11097292,4925,0,1747837399,13214.457938489992,33690.75494847,53332.7476308 2025-05-21,14:23:21.000,141,11097170,5325,0,1747837400,13214.370366459996,28150.110571950005,53332.71968232 2025-05-21,14:23:22.000,141,11097352,5245,0,1747837401,13214.289530739996,25841.598037379998,53332.65679824001 2025-05-21,14:23:23.000,141,11097300,5005,0,1747837402,13214.18174978,31843.95337977,53332.57993992 2025-05-21,14:23:24.000,141,11097354,5085,0,1747837403,13214.11438667999,29535.384452159997,53332.60090128 2025-05-21,14:23:25.000,141,11097287,5605,0,1747837404,13214.067232509995,31844.002723679994,53332.55199144 2025-05-21,14:23:26.000,141,11097364,5165,0,1747837405,13214.006605719995,30920.489153250004,53332.51006872001 2025-05-21,14:23:27.000,141,11097361,5845,0,1747837406,13213.89208844999,30458.714745210003,53332.461158879996 2025-05-21,14:23:28.000,141,11097322,5365,0,1747837407,13213.811252729989,28611.751046520003,53332.40526192 2025-05-21,14:23:29.000,141,11097340,5165,0,1747837408,13213.770834869989,35075.80325652,53332.42622328 2025-05-21,14:23:30.000,141,11097357,5605,0,1747837409,13213.723680699994,30920.319974130005,53332.39128768001 2025-05-21,14:23:31.000,141,11097330,5205,0,1747837410,13213.703471769993,29073.440864999997,53332.349364960006 2025-05-21,14:23:32.000,141,11097348,5205,0,1747837411,13213.642844979993,27688.322065650005,53332.29346800001 2025-05-21,14:23:33.000,141,11097319,5645,0,1747837412,13213.629372359988,30920.305875870006,53332.22359680001 2025-05-21,14:23:34.000,141,11097346,5245,0,1747837413,13213.562009259993,28611.701702610007,53332.10481576001 2025-05-21,14:23:35.000,141,11097321,5605,0,1747837414,13213.514855089998,28611.722850000006,53332.111802880005 2025-05-21,14:23:36.000,141,11097368,4925,0,1747837415,13213.481173539993,29535.19412565,53332.07686728 2025-05-21,14:23:37.000,141,11097298,5205,0,1747837416,13213.380128889992,28611.835636079995,53332.02097032 2025-05-21,14:23:38.000,141,11097305,5765,0,1747837417,13213.359919959992,28150.110571950005,53332.00699608001 2025-05-21,14:23:39.000,141,11097378,5285,0,1747837418,13213.353183649997,32767.438753680006,53331.95109912 2025-05-21,14:23:40.000,141,11097327,5805,0,1747837419,13213.326238410002,32305.748935199998,53331.93712488001 2025-05-21,14:23:41.000,141,11097324,5245,0,1747837420,13213.279084239992,32305.791229979994,53331.846292320006 2025-05-21,14:23:42.000,141,11097379,5645,0,1747837421,13213.292556859997,25380.084447150002,53331.79738248001 2025-05-21,14:23:43.000,141,11097370,5285,0,1747837422,13213.279084239992,27688.794357360006,53331.76244688 2025-05-21,14:23:44.000,141,11097352,5325,0,1747837423,13213.245402690001,28612.286780399998,53331.727511280005 2025-05-21,14:23:45.000,141,11097359,5725,0,1747837424,13213.178039589991,29997.60295539,53331.678601440006 2025-05-21,14:23:46.000,141,11097329,5645,0,1747837425,13213.164566970001,31382.862737339994,53331.62270448001 2025-05-21,14:23:47.000,141,11097314,5085,0,1747837426,13213.211721139996,27227.478142770007,53331.68558856 2025-05-21,14:23:48.000,141,11097343,5405,0,1747837427,13213.245402690001,30921.33504885,53331.62969160001 2025-05-21,14:23:49.000,141,11097312,5245,0,1747837428,13213.238666379992,28612.74497385,53331.60174312001 2025-05-21,14:23:50.000,141,11097328,5005,0,1747837429,13213.285820550002,34153.438694280005,53331.489949200004 2025-05-21,14:23:51.000,141,11097361,4765,0,1747837430,13213.279084239992,27227.520437550003,53331.441039360005 2025-05-21,14:23:52.000,141,11097319,5765,0,1747837431,13213.366656270002,26765.753078640002,53331.41309088001 2025-05-21,14:23:53.000,141,11097367,5845,0,1747837432,13213.447491990002,27689.083371689994,53331.37815528 2025-05-21,14:23:54.000,141,11097325,5565,0,1747837433,13213.535064019998,29074.181023650002,53331.420078 2025-05-21,14:23:55.000,141,11097299,5684,0,1747837434,13213.642844979993,31844.341081920007,53331.40610376 2025-05-21,14:23:56.000,141,11097322,4925,0,1747837435,13213.723680699994,27688.667473020003,53331.37116816 2025-05-21,14:23:57.000,141,11097322,5125,0,1747837436,13213.811252729989,34614.31081368,53331.441039360005 2025-05-21,14:23:58.000,141,11097352,5285,0,1747837437,13213.89882476,30920.3834163,53331.37116816 2025-05-21,14:23:59.000,141,11097325,5845,0,1747837438,13213.97292416999,32767.142690220004,53331.39911664 2025-05-21,14:24:00.000,141,11097369,5845,0,1747837439,13214.047023579995,29534.947406100007,53331.38514240001 2025-05-21,14:24:01.000,141,11097380,5325,0,1747837440,13214.13459560999,29073.08135937,53331.392129520005 2025-05-21,14:24:02.000,141,11097325,5525,0,1747837441,13214.188486089995,30919.847682420004,53331.41309088001 2025-05-21,14:24:03.000,141,11097359,6165,0,1747837442,13214.23564025999,30457.981635689997,53331.46200072001 2025-05-21,14:24:04.000,141,11097342,5125,0,1747837443,13214.249112879996,26764.202270039998,53331.41309088001 2025-05-21,14:24:05.000,141,11097384,5285,0,1747837444,13214.28279443,32304.719762220004,53331.49693632 2025-05-21,14:24:06.000,141,11097360,5165,0,1747837445,13214.296267049991,30919.495225920007,53331.42706512 2025-05-21,14:24:07.000,141,11097324,5285,0,1747837446,13214.296267049991,31842.903059400007,53331.42706512 2025-05-21,14:24:08.000,141,11097369,4845,0,1747837447,13214.329948599996,29072.644313309997,53331.45501360001 2025-05-21,14:24:09.000,141,11097374,5205,0,1747837448,13214.329948599996,26302.427861999997,53331.46898784 2025-05-21,14:24:10.000,141,11097341,5565,0,1747837449,13214.329948599996,29072.693657220007,53331.50392344001 2025-05-21,14:24:11.000,141,11097332,5365,0,1747837450,13214.276058119991,27687.680594820005,53331.43405224001 2025-05-21,14:24:12.000,141,11097367,5725,0,1747837451,13214.2625855,29996.32706286,53331.43405224001 2025-05-21,14:24:13.000,141,11097349,4925,0,1747837452,13214.20195871,29072.989720679994,53331.48296208001 2025-05-21,14:24:14.000,141,11097360,4125,0,1747837453,13214.168277159995,29073.109555889998,53331.41309088001 2025-05-21,14:24:15.000,141,11097364,4365,0,1747837454,13214.15480453999,28611.45498306,53331.46898784 2025-05-21,14:24:16.000,141,11097352,5205,0,1747837455,13214.14133192,28149.793361100004,53331.46898784 2025-05-21,14:24:17.000,141,11097367,5765,0,1747837456,13214.07396881999,28611.645309569998,53331.47597496 2025-05-21,14:24:18.000,141,11097341,5805,0,1747837457,13214.08070513,29996.869845869995,53331.46898784 2025-05-21,14:24:19.000,141,11097334,5125,0,1747837458,13214.05375988999,29535.243469559995,53331.43405224001 2025-05-21,14:24:20.000,141,11097401,5445,0,1747837459,13214.05375988999,31382.1719226,53331.44802648 2025-05-21,14:24:21.000,141,11097327,4805,0,1747837460,13214.08070513,31382.207168249995,53331.441039360005 2025-05-21,14:24:22.000,141,11097352,4485,0,1747837461,13214.11438667999,26303.33719977,53331.37815528 2025-05-21,14:24:23.000,141,11097353,4965,0,1747837462,13214.14133192,31844.009772809994,53331.39911664 2025-05-21,14:24:24.000,141,11097351,5725,0,1747837463,13214.208695019996,30920.55259542,53331.40610376 2025-05-21,14:24:25.000,141,11097342,5445,0,1747837464,13214.228903949996,29997.11656542,53331.39911664 2025-05-21,14:24:26.000,141,11097340,5285,0,1747837465,13214.2625855,29997.11656542,53331.392129520005 2025-05-21,14:24:27.000,141,11097334,5205,0,1747837466,13214.276058119991,28150.237456290008,53331.35719392 2025-05-21,14:24:28.000,141,11097371,5565,0,1747837467,13214.316475979991,35537.71159803,53331.40610376 2025-05-21,14:24:29.000,141,11097341,5765,0,1747837468,13214.329948599996,29073.57479847,53331.3502068 2025-05-21,14:24:30.000,141,11097373,5485,0,1747837469,13214.350157529996,29996.890993260007,53331.35719392 2025-05-21,14:24:31.000,141,11097355,5525,0,1747837470,13214.329948599996,29073.469061519994,53331.38514240001 2025-05-21,14:24:32.000,141,11097232,4925,0,1747837471,13214.329948599996,31381.946350440005,53331.37815528 2025-05-21,14:24:33.000,141,11097387,5725,0,1747837472,13214.276058119991,29073.299882399995,53331.25238712 2025-05-21,14:24:34.000,141,11097356,5285,0,1747837473,13214.21543132999,31381.791269580004,53331.30828408 2025-05-21,14:24:35.000,141,11097323,5765,0,1747837474,13214.19522239999,36460.49205894,53331.37116816 2025-05-21,14:24:36.000,141,11097312,5044,0,1747837475,13214.12112299,29072.961524159997,53331.36418104001 2025-05-21,14:24:37.000,141,11097363,5645,0,1747837476,13214.10091406,31843.192073729995,53331.36418104001 2025-05-21,14:24:38.000,141,11097374,4445,0,1747837477,13214.006605719995,24455.689735470005,53331.29430984001 2025-05-21,14:24:39.000,141,11097334,5205,0,1747837478,13213.93924262,25840.75214178,53331.30828408 2025-05-21,14:24:40.000,141,11097382,5165,0,1747837479,13213.89208844999,29072.693657220007,53331.28732272001 2025-05-21,14:24:41.000,141,11097376,5525,0,1747837480,13213.777571179999,31842.896010270008,53331.23142576 2025-05-21,14:24:42.000,141,11097360,5205,0,1747837481,13213.730417009989,28149.109595489994,53331.2803356 2025-05-21,14:24:43.000,141,11097386,4645,0,1747837482,13213.602427119993,26302.23753549,53331.224438640005 2025-05-21,14:24:44.000,141,11097332,5325,0,1747837483,13213.521591399993,31381.107503969994,53331.20347728 2025-05-21,14:24:45.000,141,11097378,5605,0,1747837484,13213.467700920002,23532.01403505,53331.1405932 2025-05-21,14:24:46.000,141,11097323,5765,0,1747837485,13213.427283060002,33228.04300614,53331.12661896001 2025-05-21,14:24:47.000,141,11097355,5005,0,1747837486,13213.366656270002,30919.516373310005,53331.1405932 2025-05-21,14:24:48.000,141,11097373,5485,0,1747837487,13213.299293169992,27687.504366570007,53331.07770912001 2025-05-21,14:24:49.000,141,11097338,5445,0,1747837488,13213.231930069996,29996.101490700006,53331.09168336 2025-05-21,14:24:50.000,141,11097362,4965,0,1747837489,13213.279084239992,29534.355279180003,53331.08469624 2025-05-21,14:24:51.000,141,11097352,4165,0,1747837490,13213.272347929997,27225.78635157,53331.007837920006 2025-05-21,14:24:52.000,141,11097302,5125,0,1747837491,13213.245402690001,28149.137792010006,53330.97988944001 2025-05-21,14:24:53.000,141,11097367,5884,0,1747837492,13213.265611620001,29995.981655490003,53330.986876560004 2025-05-21,14:24:54.000,141,11097333,5645,0,1747837493,13213.299293169992,26302.293928529994,53330.95892808001 2025-05-21,14:24:55.000,141,11097392,5405,0,1747837494,13213.319502099992,30919.42473462,53331.00085080001 2025-05-21,14:24:56.000,141,11097388,5365,0,1747837495,13213.326238410002,26763.955550490005,53330.9659152 2025-05-21,14:24:57.000,141,11097327,5725,0,1747837496,13213.306029480002,32766.141713760007,53330.94495384 2025-05-21,14:24:58.000,141,11097374,5405,0,1747837497,13213.306029480002,23993.598116580004,53330.91001824001 2025-05-21,14:24:59.000,141,11097225,5725,0,1747837498,13213.346447340002,34612.90098768,53330.88206976001 2025-05-21,14:25:00.000,141,11097396,5285,0,1747837499,13213.386865200002,28148.89107246,53330.896044 2025-05-21,14:25:01.000,141,11097312,5325,0,1747837500,13213.393601509997,27687.144860939996,53330.9659152 2025-05-21,14:25:02.000,141,11097319,5645,0,1747837501,13213.279084239992,32304.198126600008,53330.91001824001 2025-05-21,14:25:03.000,141,11097355,5925,0,1747837502,13213.265611620001,29072.13677595,53330.86110840001 2025-05-21,14:25:04.000,141,11097408,5285,0,1747837503,13213.238666379992,28610.34122052,53330.85412128 2025-05-21,14:25:05.000,141,11097342,5205,0,1747837504,13213.144358040001,27686.855846610008,53330.85412128 2025-05-21,14:25:06.000,141,11097347,5925,0,1747837505,13213.04331339,29995.340184660003,53330.87508264 2025-05-21,14:25:07.000,141,11097362,5005,0,1747837506,13212.96247767,30456.959511840003,53330.87508264 2025-05-21,14:25:08.000,141,11097386,5125,0,1747837507,13212.847960399995,26763.2294901,53330.819185680004 2025-05-21,14:25:09.000,141,11097386,5125,0,1747837508,13212.71997051,29995.163956410004,53330.81219856001 2025-05-21,14:25:10.000,141,11097362,5285,0,1747837509,13212.551562759989,28148.22845424,53330.78425008001 2025-05-21,14:25:11.000,141,11097309,5645,0,1747837510,13212.423572869993,29071.622189460002,53330.74931448 2025-05-21,14:25:12.000,141,11097325,5645,0,1747837511,13212.261901429993,31841.916181199995,53330.70739176 2025-05-21,14:25:13.000,141,11097320,5285,0,1747837512,13212.032866889997,32303.605999680003,53330.61655920001 2025-05-21,14:25:14.000,141,11097365,5605,0,1747837513,13211.972240099996,29995.06526859,53330.602584960005 2025-05-21,14:25:15.000,141,11097336,5085,0,1747837514,13211.850986519996,27686.510439239995,53330.56764936 2025-05-21,14:25:16.000,141,11097361,5485,0,1747837515,13211.73646924999,26301.41278728,53330.553675120005 2025-05-21,14:25:17.000,141,11097378,4925,0,1747837516,13211.64216091,31380.325050540006,53330.53271376 2025-05-21,14:25:18.000,141,11097355,5925,0,1747837517,13211.547852569995,24454.752201180003,53330.41393272 2025-05-21,14:25:19.000,141,11097353,5565,0,1747837518,13211.460280539999,33688.99266597,53330.42091984 2025-05-21,14:25:20.000,141,11097337,5565,0,1747837519,13211.467016849994,32765.697618570004,53330.34406152 2025-05-21,14:25:21.000,141,11097359,5645,0,1747837520,13211.41312636999,29072.080382910004,53330.35104864 2025-05-21,14:25:22.000,141,11097352,5285,0,1747837521,13211.426598989994,30919.065228990003,53330.30912592001 2025-05-21,14:25:23.000,141,11097323,5684,0,1747837522,13211.467016849994,28148.8769742,53330.19034488001 2025-05-21,14:25:24.000,141,11097377,5725,0,1747837523,13211.47375315999,29534.200198320003,53330.17637064 2025-05-21,14:25:25.000,141,11097379,5485,0,1747837524,13211.48048947,29072.559723750004,53330.11348656001 2025-05-21,14:25:26.000,141,11097331,5765,0,1747837525,13211.52090733,31842.99469809,53330.148422160004 2025-05-21,14:25:27.000,141,11097367,5965,0,1747837526,13211.54111626,29996.214276779996,53330.09252520001 2025-05-21,14:25:28.000,141,11097380,5125,0,1747837527,13211.57479780999,25840.857878730007,53330.08553808 2025-05-21,14:25:29.000,141,11097159,5725,0,1747837528,13211.64216091,26764.371449159997,53330.15540928 2025-05-21,14:25:30.000,141,11097323,5445,0,1747837529,13211.69605138999,29072.982671549995,53330.07855096 2025-05-21,14:25:31.000,141,11097355,5645,0,1747837530,13211.67584245999,29534.799374370006,53330.02265400001 2025-05-21,14:25:32.000,141,11097350,5125,0,1747837531,13211.72299663,24917.774305230007,53330.03662824 2025-05-21,14:25:33.000,141,11097311,6005,0,1747837532,13211.749941869995,30920.122598489994,53329.97374416001 2025-05-21,14:25:34.000,141,11097370,5125,0,1747837533,13211.76341449,23070.986834790005,53330.001692640006 2025-05-21,14:25:35.000,141,11097353,5565,0,1747837534,13211.80383235,27688.166984790005,53329.96675704 2025-05-21,14:25:36.000,141,11097383,5684,0,1747837535,13211.86445914,29073.384471960002,53329.96675704 2025-05-21,14:25:37.000,141,11097332,5285,0,1747837536,13211.904877,26764.787347830003,53329.95278280001 2025-05-21,14:25:38.000,141,11097325,5725,0,1747837537,13211.918349619991,29535.095437829994,53329.9178472 2025-05-21,14:25:39.000,141,11097376,5365,0,1747837538,13211.931822239996,31843.692561959993,53329.92483432001 2025-05-21,14:25:40.000,141,11097325,5605,0,1747837539,13211.965503790001,32767.051051529997,53329.91086008 2025-05-21,14:25:41.000,141,11097373,5485,0,1747837540,13211.965503790001,29996.750010660006,53329.9178472 2025-05-21,14:25:42.000,141,11097398,5325,0,1747837541,13211.972240099996,29996.679519359997,53329.86195024 2025-05-21,14:25:43.000,141,11097328,5285,0,1747837542,13211.999185339992,31381.812416970002,53329.86893736 2025-05-21,14:25:44.000,141,11097309,5525,0,1747837543,13212.026130580001,30458.334092189994,53329.834001760006 2025-05-21,14:25:45.000,141,11097322,5405,0,1747837544,13212.053075819997,28611.44793393,53329.813040400004 2025-05-21,14:25:46.000,141,11097310,5125,0,1747837545,13212.093493679997,28149.68057502,53329.82002752 2025-05-21,14:25:47.000,141,11097346,5005,0,1747837546,13212.059812129992,26764.420793070007,53329.82002752 2025-05-21,14:25:48.000,141,11097325,5445,0,1747837547,13212.093493679997,31843.382400240007,53329.78509192001 2025-05-21,14:25:49.000,141,11097324,5044,0,1747837548,13212.073284749997,29996.446898070004,53329.764130560005 2025-05-21,14:25:50.000,141,11097301,5765,0,1747837549,13212.106966300002,28611.405639150005,53329.78509192001 2025-05-21,14:25:51.000,141,11097364,5005,0,1747837550,13212.086757370002,30920.03800893,53329.70823360001 2025-05-21,14:25:52.000,141,11097357,5645,0,1747837551,13212.080021059992,25841.153942189994,53329.75714344001 2025-05-21,14:25:53.000,141,11097349,6005,0,1747837552,13212.106966300002,28149.68762415,53329.72919496 2025-05-21,14:25:54.000,141,11097337,5965,0,1747837553,13212.086757370002,29996.594929800005,53329.72919496 2025-05-21,14:25:55.000,141,11097275,5605,0,1747837554,13212.032866889997,28611.504326969996,53329.72919496 2025-05-21,14:25:56.000,141,11097325,5845,0,1747837555,13212.012657959996,33228.68447697,53329.65932376001 2025-05-21,14:25:57.000,141,11097342,5365,0,1747837556,13212.026130580001,25841.23148262,53329.715220720005 2025-05-21,14:25:58.000,141,11097157,4845,0,1747837557,13212.026130580001,36922.50613740001,53329.68028512 2025-05-21,14:25:59.000,141,11097346,5405,0,1747837558,13212.019394269992,33228.860705219995,53329.63836240001 2025-05-21,14:26:00.000,141,11097380,4285,0,1747837559,13212.005921650001,32767.19203413,53329.63836240001 2025-05-21,14:26:01.000,141,11097365,6045,0,1747837560,13211.985712720001,27226.730934990002,53329.65233664 2025-05-21,14:26:02.000,141,11097320,5325,0,1747837561,13211.952031169996,29997.081319770004,53329.62438816 2025-05-21,14:26:03.000,141,11097369,6084,0,1747837562,13211.898140689991,29997.172958459996,53329.51958136001 2025-05-21,14:26:04.000,141,11097367,5525,0,1747837563,13211.898140689991,28150.32204585,53329.596439680005 2025-05-21,14:26:05.000,141,11097361,4645,0,1747837564,13211.891404379996,31844.186001060007,53329.57547832 2025-05-21,14:26:06.000,141,11097311,4765,0,1747837565,13211.830777589996,29073.849714540003,53329.5335556 2025-05-21,14:26:07.000,141,11097353,4765,0,1747837566,13211.75667817999,28612.166945189994,53329.57547832 2025-05-21,14:26:08.000,141,11097311,4845,0,1747837567,13211.72299663,29073.948402359994,53329.547529840005 2025-05-21,14:26:09.000,141,11097309,5044,0,1747837568,13211.67584245999,27688.730915189997,53329.49163288001 2025-05-21,14:26:10.000,141,11097344,4565,0,1747837569,13211.62195198,25380.11264367,53329.50560712 2025-05-21,14:26:11.000,141,11097311,5725,0,1747837570,13211.61521566999,29073.856763670003,53329.47067152001 2025-05-21,14:26:12.000,141,11097379,5125,0,1747837571,13211.527643639994,27688.667473020003,53329.4636844 2025-05-21,14:26:13.000,141,11097375,5845,0,1747837572,13211.527643639994,30920.623086720007,53329.41477456 2025-05-21,14:26:14.000,141,11097357,6005,0,1747837573,13211.47375315999,30458.855727810005,53329.37285184001 2025-05-21,14:26:15.000,141,11097334,5245,0,1747837574,13211.43333529999,29073.687584550004,53329.33791624 2025-05-21,14:26:16.000,141,11097360,5005,0,1747837575,13211.47375315999,29535.433796070007,53329.3588776 2025-05-21,14:26:17.000,141,11097298,4485,0,1747837576,13211.487225779994,30920.637184980005,53329.30298064001 2025-05-21,14:26:18.000,141,11097366,5445,0,1747837577,13211.49396208999,33690.952324109996,53329.30298064001 2025-05-21,14:26:19.000,141,11097380,5285,0,1747837578,13211.49396208999,32767.530392369998,53329.2890064 2025-05-21,14:26:20.000,141,11097346,5405,0,1747837579,13211.48048947,33229.325947799996,53329.34490336 2025-05-21,14:26:21.000,141,11097348,4645,0,1747837580,13211.49396208999,27688.787308230007,53329.2890064 2025-05-21,14:26:22.000,141,11097343,5605,0,1747837581,13211.5006984,28150.596961920004,53329.26804504 2025-05-21,14:26:23.000,141,11097352,5405,0,1747837582,13211.54111626,29074.124630610007,53329.27503216001 2025-05-21,14:26:24.000,141,11097356,5645,0,1747837583,13211.58153412,31382.728803870006,53329.26804504 2025-05-21,14:26:25.000,141,11097305,5845,0,1747837584,13211.58153412,29535.899038649994,53329.261057920005 2025-05-21,14:26:26.000,141,11097320,5405,0,1747837585,13211.648897219995,30921.18701712,53329.24708368 2025-05-21,14:26:27.000,141,11097379,5765,0,1747837586,13211.67584245999,34615.08621798,53329.20516096001 2025-05-21,14:26:28.000,141,11097341,5485,0,1747837587,13211.73646924999,29997.969510149996,53329.212148080005 2025-05-21,14:26:29.000,141,11097359,5925,0,1747837588,13211.790359729996,29074.589873189994,53329.25407080001 2025-05-21,14:26:30.000,141,11097310,5245,0,1747837589,13211.84425021,36000.550424700006,53329.261057920005 2025-05-21,14:26:31.000,141,11097365,4885,0,1747837590,13211.938558549991,32768.573663610005,53329.17721248 2025-05-21,14:26:32.000,141,11097316,5605,0,1747837591,13211.999185339992,30921.743898390007,53329.26804504 2025-05-21,14:26:33.000,141,11097316,5565,0,1747837592,13212.140647849992,29998.321966649994,53329.22612232 2025-05-21,14:26:34.000,141,11097343,5725,0,1747837593,13212.214747259997,30921.82143882,53329.22612232 2025-05-21,14:26:35.000,141,11097325,5405,0,1747837594,13212.322528219993,29998.39950708,53329.19817384 2025-05-21,14:26:36.000,141,11097380,5525,0,1747837595,13212.430309179988,23995.938427739995,53329.212148080005 2025-05-21,14:26:37.000,141,11097329,4965,0,1747837596,13212.511144899989,25842.888028169997,53329.2191352 2025-05-21,14:26:38.000,141,11097321,5884,0,1747837597,13212.585244309994,32307.081220770007,53329.309967760004 2025-05-21,14:26:39.000,141,11097296,5245,0,1747837598,13212.686288959994,28613.22431469,53329.309967760004 2025-05-21,14:26:40.000,141,11097402,4525,0,1747837599,13212.767124679995,24919.332162959996,53329.32394200001 2025-05-21,14:26:41.000,141,11097383,5925,0,1747837600,13212.868169329995,26304.373421879995,53329.34490336 2025-05-21,14:26:42.000,141,11097318,5605,0,1747837601,13212.89511456999,29074.639217100004,53329.37285184001 2025-05-21,14:26:43.000,141,11097296,5365,0,1747837602,13213.00289553,29536.230347760007,53329.30298064001 2025-05-21,14:26:44.000,141,11097354,4405,0,1747837603,13213.05678600999,30921.271606680006,53329.40080032001 2025-05-21,14:26:45.000,141,11097355,5925,0,1747837604,13213.06352232,27227.351258430004,53329.41477456 2025-05-21,14:26:46.000,141,11097380,5445,0,1747837605,13213.04331339,24456.88103844,53329.45669728 2025-05-21,14:26:47.000,141,11097355,6005,0,1747837606,13212.989422909995,31844.214197580004,53329.42176168001 2025-05-21,14:26:48.000,141,11097339,5044,0,1747837607,13212.96247767,28612.09645389,53329.49163288001 2025-05-21,14:26:49.000,141,11097412,5165,0,1747837608,13212.92205981,27688.441900859994,53329.49163288001 2025-05-21,14:26:50.000,141,11097382,5325,0,1747837609,13212.807542539995,29996.855747609996,53329.498620000006 2025-05-21,14:26:51.000,141,11097363,5125,0,1747837610,13212.73344312999,31843.544530230007,53329.477658640004 2025-05-21,14:26:52.000,141,11097357,5725,0,1747837611,13212.67281633999,34613.68344111,53329.56150408 2025-05-21,14:26:53.000,141,11097359,6084,0,1747837612,13212.585244309994,24455.774325029997,53329.51958136001 2025-05-21,14:26:54.000,141,11097341,5925,0,1747837613,13212.504408589994,28611.024986129996,53329.47067152001 2025-05-21,14:26:55.000,141,11097328,5325,0,1747837614,13212.396627629998,25840.582962660003,53329.51259424 2025-05-21,14:26:56.000,141,11097349,5765,0,1747837615,13212.362946079993,26763.84981354,53329.6034268 2025-05-21,14:26:57.000,141,11097343,5605,0,1747837616,13212.208010950002,32766.000731160006,53329.5335556 2025-05-21,14:26:58.000,141,11097336,5245,0,1747837617,13212.133911539997,29072.157923339997,53329.51259424 2025-05-21,14:26:59.000,141,11097315,5684,0,1747837618,13212.046339510001,31380.599966609996,53329.56849120001 2025-05-21,14:27:00.000,141,11097350,5205,0,1747837619,13211.945294860001,28610.242532699995,53329.51259424 2025-05-21,14:27:01.000,141,11097364,5325,0,1747837620,13211.810568659996,24916.55480574,53329.56150408 2025-05-21,14:27:02.000,141,11097315,5445,0,1747837621,13211.709524009995,30457.00885575,53329.547529840005 2025-05-21,14:27:03.000,141,11097370,5325,0,1747837622,13211.648897219995,27686.77125705,53329.51259424 2025-05-21,14:27:04.000,141,11097390,5085,0,1747837623,13211.54111626,31842.233392049995,53329.47067152001 2025-05-21,14:27:05.000,141,11097338,5205,0,1747837624,13211.419862679999,29995.431823349994,53329.45669728 2025-05-21,14:27:06.000,141,11097362,5565,0,1747837625,13211.352499579989,32304.000750959996,53329.4636844 2025-05-21,14:27:07.000,141,11097361,5605,0,1747837626,13211.298609099998,29995.5375603,53329.428748800005 2025-05-21,14:27:08.000,141,11097352,5125,0,1747837627,13211.217773379998,29995.572805949996,53329.42176168001 2025-05-21,14:27:09.000,141,11097295,5684,0,1747837628,13211.116728729998,30919.135720289996,53329.40778744 2025-05-21,14:27:10.000,141,11097390,5325,0,1747837629,13211.029156700002,27225.539632019994,53329.43573592 2025-05-21,14:27:11.000,141,11097405,5485,0,1747837630,13210.982002529992,30919.368341580004,53329.38682608 2025-05-21,14:27:12.000,141,11097333,5445,0,1747837631,13210.901166809992,31842.903059400007,53329.379838960005 2025-05-21,14:27:13.000,141,11097338,5165,0,1747837632,13210.813594779996,22608.690791130008,53329.30298064001 2025-05-21,14:27:14.000,141,11097361,5684,0,1747837633,13210.793385849996,30919.706699820003,53329.26804504 2025-05-21,14:27:15.000,141,11097363,5605,0,1747837634,13210.705813820001,28149.560739809996,53329.282019280006 2025-05-21,14:27:16.000,141,11097332,5445,0,1747837635,13210.672132269996,29073.053162850003,53329.212148080005 2025-05-21,14:27:17.000,141,11097325,5605,0,1747837636,13210.719286439991,28149.736968059995,53329.19118672 2025-05-21,14:27:18.000,141,11097324,5165,0,1747837637,13210.766440610001,31843.523382839994,53329.2191352 2025-05-21,14:27:19.000,141,11097349,5645,0,1747837638,13210.820331089992,30458.468025659997,53329.20516096001 2025-05-21,14:27:20.000,141,11097336,5285,0,1747837639,13210.880957879992,30458.496222179994,53329.17721248 2025-05-21,14:27:21.000,141,11097317,5765,0,1747837640,13210.961793599992,29535.060192179997,53329.12830264 2025-05-21,14:27:22.000,141,11097337,5645,0,1747837641,13211.116728729998,32305.361233050004,53329.19817384 2025-05-21,14:27:23.000,141,11097167,4965,0,1747837642,13211.177355519998,27226.505362829994,53329.19118672 2025-05-21,14:27:24.000,141,11097343,5605,0,1747837643,13211.285136479994,26764.723905659994,53329.15625112001 2025-05-21,14:27:25.000,141,11097320,5285,0,1747837644,13211.399653749999,29073.180047190006,53329.19118672 2025-05-21,14:27:26.000,141,11097314,5405,0,1747837645,13211.460280539999,28611.370393499994,53329.17022536 2025-05-21,14:27:27.000,141,11097335,5645,0,1747837646,13211.54111626,31381.551599159997,53329.19817384 2025-05-21,14:27:28.000,141,11097341,5845,0,1747837647,13211.66236984,32304.77615526,53329.20516096001 2025-05-21,14:27:29.000,141,11097349,4925,0,1747837648,13211.74320556,28149.278774610008,53329.20516096001 2025-05-21,14:27:30.000,141,11097333,5684,0,1747837649,13211.80383235,33227.99366223,53329.2191352 2025-05-21,14:27:31.000,141,11097346,5165,0,1747837650,13211.81730496999,33689.50725246,53329.212148080005 2025-05-21,14:27:32.000,141,11097338,5205,0,1747837651,13211.857722829991,29534.031019200003,53329.20516096001 2025-05-21,14:27:33.000,141,11097312,4445,0,1747837652,13211.88466807,33227.50022313,53329.32394200001 2025-05-21,14:27:34.000,141,11097367,5525,0,1747837653,13211.904877,28148.587959869998,53329.30298064001 2025-05-21,14:27:35.000,141,11097352,4445,0,1747837654,13211.88466807,32303.81042445,53329.30298064001 2025-05-21,14:27:36.000,141,11097332,4725,0,1747837655,13211.891404379996,24454.716955530006,53329.25407080001 2025-05-21,14:27:37.000,141,11097355,5845,0,1747837656,13211.86445914,30456.860824019997,53329.35189048001 2025-05-21,14:27:38.000,141,11097365,5725,0,1747837657,13211.830777589996,24916.286938799996,53329.35189048001 2025-05-21,14:27:39.000,141,11097307,5645,0,1747837658,13211.80383235,30918.494249459996,53329.35189048001 2025-05-21,14:27:40.000,141,11097332,5485,0,1747837659,13211.72299663,31841.909132069995,53329.33791624 2025-05-21,14:27:41.000,141,11097361,5645,0,1747837660,13211.628688289995,30918.480151199998,53329.3588776 2025-05-21,14:27:42.000,141,11097371,5765,0,1747837661,13211.54111626,30918.508347719995,53329.3938132 2025-05-21,14:27:43.000,141,11097337,5684,0,1747837662,13211.419862679999,30456.84672576,53329.35189048001 2025-05-21,14:27:44.000,141,11097331,5845,0,1747837663,13211.359235889999,26301.59606466,53329.330929120006 2025-05-21,14:27:45.000,141,11097325,6165,0,1747837664,13211.244718619993,29072.002842479997,53329.34490336 2025-05-21,14:27:46.000,141,11097357,5884,0,1747837665,13211.163882899993,33689.253483780005,53329.34490336 2025-05-21,14:27:47.000,141,11097337,5765,0,1747837666,13211.062838249993,29995.727886809997,53329.31695488 2025-05-21,14:27:48.000,141,11097323,5965,0,1747837667,13210.968529910002,30457.537540499994,53329.3588776 2025-05-21,14:27:49.000,141,11097351,5884,0,1747837668,13210.880957879992,27225.715860270007,53329.330929120006 2025-05-21,14:27:50.000,141,11097385,4765,0,1747837669,13210.746231680001,26764.040140049998,53329.32394200001 2025-05-21,14:27:51.000,141,11097369,5125,0,1747837670,13210.658659649991,27225.877990260007,53329.27503216001 2025-05-21,14:27:52.000,141,11097344,4645,0,1747837671,13210.58456024,29996.32706286,53329.26804504 2025-05-21,14:27:53.000,141,11097324,5205,0,1747837672,13210.51719713999,30458.136716549998,53329.25407080001 2025-05-21,14:27:54.000,141,11097324,5325,0,1747837673,13210.45657034999,26764.519480889998,53329.163238240006 2025-05-21,14:27:55.000,141,11097387,5925,0,1747837674,13210.40267987,28611.46203219,53329.15625112001 2025-05-21,14:27:56.000,141,11097360,5285,0,1747837675,13210.36226201,29535.003799140002,53329.163238240006 2025-05-21,14:27:57.000,141,11097354,5085,0,1747837676,13210.247744739994,27688.23042696,53329.10734128001 2025-05-21,14:27:58.000,141,11097369,5845,0,1747837677,13210.19385425999,28611.715800870006,53329.03747008001 2025-05-21,14:27:59.000,141,11097305,5725,0,1747837678,13210.133227469989,38307.85755804001,53329.093367040005 2025-05-21,14:28:00.000,141,11097414,5245,0,1747837679,13210.065864369994,26764.949477820002,53329.0793928 2025-05-21,14:28:01.000,141,11097283,5565,0,1747837680,13209.998501269998,36922.75990608,53329.10035416 2025-05-21,14:28:02.000,141,11097405,5645,0,1747837681,13209.958083409998,26303.238511949996,53329.06541856001 2025-05-21,14:28:03.000,141,11097383,4805,0,1747837682,13209.917665549998,28150.138768470002,53329.01650872001 2025-05-21,14:28:04.000,141,11097349,5405,0,1747837683,13209.917665549998,25379.922317160002,53328.95362464 2025-05-21,14:28:05.000,141,11097339,5605,0,1747837684,13209.897456619998,30458.876875200003,53328.974586000004 2025-05-21,14:28:06.000,141,11097317,5605,0,1747837685,13209.917665549998,28612.054159110005,53328.91170192 2025-05-21,14:28:07.000,141,11097339,5605,0,1747837686,13209.897456619998,27226.956507149996,53328.91170192 2025-05-21,14:28:08.000,141,11097383,5645,0,1747837687,13209.937874479998,26765.29488519,53328.84183072 2025-05-21,14:28:09.000,141,11097319,5005,0,1747837688,13209.937874479998,30920.813413230004,53328.84881784001 2025-05-21,14:28:10.000,141,11097375,5565,0,1747837689,13209.958083409998,31382.524379099996,53328.9047148 2025-05-21,14:28:11.000,141,11097354,5285,0,1747837690,13209.924401859993,29074.004795400004,53328.91170192 2025-05-21,14:28:12.000,141,11097301,5485,0,1747837691,13209.931138169988,32767.798259310002,53328.89772768001 2025-05-21,14:28:13.000,141,11097289,5725,0,1747837692,13209.951347099988,35538.19093887,53328.86977920001 2025-05-21,14:28:14.000,141,11097370,5245,0,1747837693,13209.944610789993,29074.138728870006,53328.93266328 2025-05-21,14:28:15.000,141,11097352,5165,0,1747837694,13209.958083409998,28150.773190170003,53328.96061176 2025-05-21,14:28:16.000,141,11097315,4845,0,1747837695,13209.985028649993,20301.531689519994,53328.96759888001 2025-05-21,14:28:17.000,141,11097342,4605,0,1747837696,13209.985028649993,25842.260655599996,53328.91868904001 2025-05-21,14:28:18.000,141,11097322,4285,0,1747837697,13209.998501269998,26304.126702330002,53328.98157312 2025-05-21,14:28:19.000,141,11097334,4365,0,1747837698,13209.951347099988,24457.275789720006,53328.88375344 2025-05-21,14:28:20.000,141,11097371,5765,0,1747837699,13209.964819719993,28151.097450150002,53328.84183072 2025-05-21,14:28:21.000,141,11097329,5645,0,1747837700,13209.917665549998,29074.69561014,53328.88375344 2025-05-21,14:28:22.000,141,11097349,5684,0,1747837701,13209.924401859993,23534.072381010003,53328.946637520006 2025-05-21,14:28:23.000,141,11097288,5325,0,1747837702,13209.931138169988,29998.300819259995,53328.89074056 2025-05-21,14:28:24.000,141,11097326,5245,0,1747837703,13209.883983999993,28613.287756859994,53328.91170192 2025-05-21,14:28:25.000,141,11097338,5445,0,1747837704,13209.863775069993,27689.97156207,53328.86977920001 2025-05-21,14:28:26.000,141,11097348,5005,0,1747837705,13209.830093520002,31383.863713800005,53328.876766320005 2025-05-21,14:28:27.000,141,11097340,4645,0,1747837706,13209.870511380002,30460.455880320005,53328.86977920001 2025-05-21,14:28:28.000,141,11097360,5365,0,1747837707,13209.843566139993,26766.72585858,53328.84183072 2025-05-21,14:28:29.000,141,11097362,4685,0,1747837708,13209.883983999993,28151.901050970002,53328.806895120004 2025-05-21,14:28:30.000,141,11097394,4445,0,1747837709,13209.958083409998,29537.132636399998,53328.79292088 2025-05-21,14:28:31.000,141,11097301,5684,0,1747837710,13209.998501269998,31845.71566227,53328.778946640006 2025-05-21,14:28:32.000,141,11097348,4285,0,1747837711,13210.079336989998,34616.08014531,53328.81388224 2025-05-21,14:28:33.000,141,11097325,5725,0,1747837712,13210.19385425999,27690.197134229995,53328.806895120004 2025-05-21,14:28:34.000,141,11097352,5085,0,1747837713,13210.27468997999,32307.440726400004,53328.7649724 2025-05-21,14:28:35.000,141,11097341,5525,0,1747837714,13210.32184415,27228.408627929995,53328.757985280005 2025-05-21,14:28:36.000,141,11097350,5044,0,1747837715,13210.37573462999,31845.666318360003,53328.806895120004 2025-05-21,14:28:37.000,141,11097349,5645,0,1747837716,13210.449834039995,27690.063200760007,53328.79990800001 2025-05-21,14:28:38.000,141,11097341,5605,0,1747837717,13210.52393345,33692.51018184,53328.82086936001 2025-05-21,14:28:39.000,141,11097374,5285,0,1747837718,13210.46330666,32769.01775879999,53328.88375344 2025-05-21,14:28:40.000,141,11097351,5365,0,1747837719,13210.44309773,26766.57782685,53328.827856480006 2025-05-21,14:28:41.000,141,11097381,5485,0,1747837720,13210.41615248999,30922.082256630005,53328.85580496 2025-05-21,14:28:42.000,141,11097363,5765,0,1747837721,13210.36226201,26304.747025770004,53328.86279208 2025-05-21,14:28:43.000,141,11097326,5085,0,1747837722,13210.29489890999,34154.023772069995,53328.827856480006 2025-05-21,14:28:44.000,141,11097338,5005,0,1747837723,13210.241008429999,30921.997667069998,53328.8348436 2025-05-21,14:28:45.000,141,11097380,4965,0,1747837724,13210.207326879994,35077.54439163,53328.81388224 2025-05-21,14:28:46.000,141,11097358,5325,0,1747837725,13210.119754849999,31845.461893590007,53328.876766320005 2025-05-21,14:28:47.000,141,11097374,5005,0,1747837726,13210.025446509993,30460.19506251,53328.93965040001 2025-05-21,14:28:48.000,141,11097361,5485,0,1747837727,13209.937874479998,31845.38435316,53328.78593376 2025-05-21,14:28:49.000,141,11097353,5565,0,1747837728,13209.830093520002,31383.58879773,53328.86977920001 2025-05-21,14:28:50.000,141,11097354,5165,0,1747837729,13209.755994109997,28613.301855120008,53328.827856480006 2025-05-21,14:28:51.000,141,11097374,5165,0,1747837730,13209.702103629992,29998.547538810002,53328.876766320005 2025-05-21,14:28:52.000,141,11097360,5285,0,1747837731,13209.661685769992,30460.258504679994,53328.84183072 2025-05-21,14:28:53.000,141,11097314,5325,0,1747837732,13209.668422080002,27689.922218160005,53328.86977920001 2025-05-21,14:28:54.000,141,11097363,5565,0,1747837733,13209.614531599997,30460.223259029997,53328.88375344 2025-05-21,14:28:55.000,141,11097354,5405,0,1747837734,13209.654949459997,26304.739976640005,53328.93266328 2025-05-21,14:28:56.000,141,11097383,5965,0,1747837735,13209.648213150002,29536.815425549998,53328.89074056 2025-05-21,14:28:57.000,141,11097354,5005,0,1747837736,13209.688631010002,31383.708632940004,53328.876766320005 2025-05-21,14:28:58.000,141,11097333,5684,0,1747837737,13209.742521489992,28613.323002510006,53328.81388224 2025-05-21,14:28:59.000,141,11097350,4885,0,1747837738,13209.830093520002,33230.524299900004,53328.925676160005 2025-05-21,14:29:00.000,141,11097337,5765,0,1747837739,13209.870511380002,28613.252511209997,53328.91170192 2025-05-21,14:29:01.000,141,11097368,5125,0,1747837740,13209.924401859993,25842.85278252,53328.93965040001 2025-05-21,14:29:02.000,141,11097412,5205,0,1747837741,13209.985028649993,28613.0621847,53328.946637520006 2025-05-21,14:29:03.000,141,11097310,4565,0,1747837742,13210.065864369994,31383.29273427,53328.93965040001 2025-05-21,14:29:04.000,141,11097374,5245,0,1747837743,13210.092809609989,29536.251495150005,53329.0095216 2025-05-21,14:29:05.000,141,11097347,5645,0,1747837744,13210.045655439993,31844.785177109996,53329.00253448 2025-05-21,14:29:06.000,141,11097371,5765,0,1747837745,13209.991764959988,29997.78623277,53329.06541856001 2025-05-21,14:29:07.000,141,11097373,5605,0,1747837746,13209.951347099988,31382.81339343,53329.01650872001 2025-05-21,14:29:08.000,141,11097324,5445,0,1747837747,13209.877247689998,25842.084427349997,53329.03048296 2025-05-21,14:29:09.000,141,11097371,5525,0,1747837748,13209.809884590002,26765.43586779,53329.08637992001 2025-05-21,14:29:10.000,141,11097355,5605,0,1747837749,13209.695367319997,31382.601919530003,53329.06541856001 2025-05-21,14:29:11.000,141,11097372,4925,0,1747837750,13209.567377430001,25380.211331490005,53329.149264 2025-05-21,14:29:12.000,141,11097387,5684,0,1747837751,13209.432651229996,29997.45492366,53329.13528976001 2025-05-21,14:29:13.000,141,11097315,5765,0,1747837752,13209.26424348,30920.84865888,53329.05843144 2025-05-21,14:29:14.000,141,11097367,5605,0,1747837753,13209.169935139995,30459.151791270007,53329.10035416 2025-05-21,14:29:15.000,141,11097329,5725,0,1747837754,13208.99479107999,26303.717852789996,53328.995547360006 2025-05-21,14:29:16.000,141,11097335,5805,0,1747837755,13208.860064879998,29074.131679740007,53329.044457200005 2025-05-21,14:29:17.000,141,11097339,5485,0,1747837756,13208.738811299998,25380.514444080007,53329.00253448 2025-05-21,14:29:18.000,141,11097380,5285,0,1747837757,13208.624294029993,28612.688580810005,53328.96061176 2025-05-21,14:29:19.000,141,11097319,5565,0,1747837758,13208.496304139997,28151.076302760004,53328.89074056 2025-05-21,14:29:20.000,141,11097294,5165,0,1747837759,13208.442413659992,29998.10344362,53328.89772768001 2025-05-21,14:29:21.000,141,11097338,5365,0,1747837760,13208.408732110001,28151.330071439996,53328.81388224 2025-05-21,14:29:22.000,141,11097326,5165,0,1747837761,13208.388523180001,28613.160872520006,53328.84183072 2025-05-21,14:29:23.000,141,11097333,5765,0,1747837762,13208.408732110001,32768.77103925,53328.73702392 2025-05-21,14:29:24.000,141,11097360,5205,0,1747837763,13208.455886279997,29536.688541209995,53328.73702392 2025-05-21,14:29:25.000,141,11097349,5765,0,1747837764,13208.469358900002,29998.434752729998,53328.65317848001 2025-05-21,14:29:26.000,141,11097310,5645,0,1747837765,13208.543458309992,23995.994820780004,53328.65317848001 2025-05-21,14:29:27.000,141,11097335,5805,0,1747837766,13208.624294029993,27689.82353034,53328.63221712001 2025-05-21,14:29:28.000,141,11097338,5365,0,1747837767,13208.732074989988,26304.62014143,53328.611255760006 2025-05-21,14:29:29.000,141,11097373,5645,0,1747837768,13208.799438089998,30921.82143882,53328.68811408 2025-05-21,14:29:30.000,141,11097366,5245,0,1747837769,13208.927427979994,27689.82353034,53328.639204240004 2025-05-21,14:29:31.000,141,11097317,5525,0,1747837770,13209.01500000999,28151.44285752,53328.65317848001 2025-05-21,14:29:32.000,141,11097371,5565,0,1747837771,13209.089099419994,31383.476011649997,53328.59728152 2025-05-21,14:29:33.000,141,11097353,4845,0,1747837772,13209.1429899,27689.619105570004,53328.58330728001 2025-05-21,14:29:34.000,141,11097346,5125,0,1747837773,13209.210352999995,29074.67446275,53328.65317848001 2025-05-21,14:29:35.000,141,11097327,5805,0,1747837774,13209.270979789995,28612.9212021,53328.59728152 2025-05-21,14:29:36.000,141,11097320,5125,0,1747837775,13209.351815509996,30459.743918189997,53328.59728152 2025-05-21,14:29:37.000,141,11097353,5525,0,1747837776,13209.392233369996,31383.13060428,53328.59728152 2025-05-21,14:29:38.000,141,11097381,5565,0,1747837777,13209.37876074999,29074.392497549998,53328.590294400004 2025-05-21,14:29:39.000,141,11097351,5565,0,1747837778,13209.432651229996,23533.670580599995,53328.51343608001 2025-05-21,14:29:40.000,141,11097297,5525,0,1747837779,13209.412442299996,29997.673446689994,53328.59728152 2025-05-21,14:29:41.000,141,11097333,5485,0,1747837780,13209.40570599,28612.533499950005,53328.59728152 2025-05-21,14:29:42.000,141,11097354,5165,0,1747837781,13209.37876074999,34153.15672908,53328.639204240004 2025-05-21,14:29:43.000,141,11097378,4485,0,1747837782,13209.31813395999,32768.00268408,53328.57632016 2025-05-21,14:29:44.000,141,11097369,4805,0,1747837783,13209.26424348,30459.342117780005,53328.639204240004 2025-05-21,14:29:45.000,141,11097312,5205,0,1747837784,13209.230561929995,33691.452812339994,53328.59728152 2025-05-21,14:29:46.000,141,11097322,5245,0,1747837785,13209.16319883,25380.528542340006,53328.541384560005 2025-05-21,14:29:47.000,141,11097336,5445,0,1747837786,13209.12278097,30921.271606680006,53328.51343608001 2025-05-21,14:29:48.000,141,11097306,5205,0,1747837787,13209.07562679999,25842.408687329997,53328.54837168 2025-05-21,14:29:49.000,141,11097323,5485,0,1747837788,13209.021736319999,28612.822514280007,53328.51343608001 2025-05-21,14:29:50.000,141,11097381,5645,0,1747837789,13209.001527389999,28151.146794059998,53328.49946184 2025-05-21,14:29:51.000,141,11097301,5565,0,1747837790,13209.021736319999,28612.998742530006,53328.541384560005 2025-05-21,14:29:52.000,141,11097311,5565,0,1747837791,13209.028472629994,29998.223278830003,53328.492474720006 2025-05-21,14:29:53.000,141,11097336,5525,0,1747837792,13209.01500000999,30921.82143882,53328.471513360004 2025-05-21,14:29:54.000,141,11097324,4285,0,1747837793,13209.068890489994,30921.96242142,53328.45753912 2025-05-21,14:29:55.000,141,11097306,4965,0,1747837794,13209.12278097,28151.738920980002,53328.42959064 2025-05-21,14:29:56.000,141,11097367,5605,0,1747837795,13209.12278097,29075.31593358,53328.43657776001 2025-05-21,14:29:57.000,141,11097343,5565,0,1747837796,13209.24403455,29537.076243360003,53328.40164216 2025-05-21,14:29:58.000,141,11097307,5605,0,1747837797,13209.30466134,29998.857700530003,53328.40164216 2025-05-21,14:29:59.000,141,11097308,5325,0,1747837798,13209.392233369996,26766.838644660005,53328.38766792 2025-05-21,14:30:00.000,141,11097298,5125,0,1747837799,13209.479805399991,29999.026879650002,53328.40862928 2025-05-21,14:30:01.000,141,11097362,5085,0,1747837800,13209.520223259991,32307.602856390004,53328.3806808 2025-05-21,14:30:02.000,141,11097369,5485,0,1747837801,13209.614531599997,29537.196078570007,53328.38766792 2025-05-21,14:30:03.000,141,11097322,4365,0,1747837802,13209.715576249997,30460.639157700003,53328.46452624001 2025-05-21,14:30:04.000,141,11097375,5925,0,1747837803,13209.803148279992,29998.914093569998,53328.43657776001 2025-05-21,14:30:05.000,141,11097310,5245,0,1747837804,13209.931138169988,27690.183035969996,53328.3806808 2025-05-21,14:30:06.000,141,11097339,5884,0,1747837805,13209.998501269998,33230.86970727,53328.38766792 2025-05-21,14:30:07.000,141,11097355,5684,0,1747837806,13210.106282229994,28151.74597011,53328.373693680005 2025-05-21,14:30:08.000,141,11097296,5245,0,1747837807,13210.207326879994,33230.672331630005,53328.38766792 2025-05-21,14:30:09.000,141,11097352,5165,0,1747837808,13210.31510783999,26304.704730989994,53328.36670656001 2025-05-21,14:30:10.000,141,11097275,5884,0,1747837809,13210.39594355999,27689.81648121,53328.47850048 2025-05-21,14:30:11.000,141,11097344,4565,0,1747837810,13210.52393345,29998.329015780007,53328.46452624001 2025-05-21,14:30:12.000,141,11097331,5525,0,1747837811,13210.60476917,29074.85774013,53328.48548760001 2025-05-21,14:30:13.000,141,11097308,4605,0,1747837812,13210.611505479996,30459.997686870003,53328.471513360004 2025-05-21,14:30:14.000,141,11097361,4925,0,1747837813,13210.699077509991,30921.722750999994,53328.42959064 2025-05-21,14:30:15.000,141,11097312,5325,0,1747837814,13210.786649540001,28612.970546009994,53328.52741032 2025-05-21,14:30:16.000,141,11097320,5085,0,1747837815,13210.827067400001,23072.290923840003,53328.541384560005 2025-05-21,14:30:17.000,141,11097356,5125,0,1747837816,13210.847276330001,34615.382281440005,53328.52741032 2025-05-21,14:30:18.000,141,11097322,5445,0,1747837817,13210.874221569997,28613.04808644,53328.56933304 2025-05-21,14:30:19.000,141,11097290,5165,0,1747837818,13210.894430499997,28151.2736784,53328.56933304 2025-05-21,14:30:20.000,141,11097296,4085,0,1747837819,13210.928112050002,33692.073135779996,53328.59728152 2025-05-21,14:30:21.000,141,11097296,4245,0,1747837820,13210.894430499997,31383.490109909995,53328.611255760006 2025-05-21,14:30:22.000,141,11097314,4165,0,1747837821,13210.907903120002,29536.64624643,53328.639204240004 2025-05-21,14:30:23.000,141,11097350,4725,0,1747837822,13210.894430499997,26766.394549470002,53328.65317848001 2025-05-21,14:30:24.000,141,11097319,5565,0,1747837823,13210.887694190002,29075.139705330002,53328.61824288 2025-05-21,14:30:25.000,141,11097140,5125,0,1747837824,13210.874221569997,28151.809412279996,53328.66715272 2025-05-21,14:30:26.000,141,11097315,4925,0,1747837825,13210.901166809992,29998.787209229995,53328.71606256 2025-05-21,14:30:27.000,141,11097296,5285,0,1747837826,13210.928112050002,29998.935240959996,53328.68811408 2025-05-21,14:30:28.000,141,11097339,5805,0,1747837827,13210.894430499997,29075.583800520006,53328.77195952001 2025-05-21,14:30:29.000,141,11097316,5085,0,1747837828,13210.867485260002,31384.321907250007,53328.75099816001 2025-05-21,14:30:30.000,141,11097297,5085,0,1747837829,13210.907903120002,28152.359244420004,53328.7649724 2025-05-21,14:30:31.000,141,11097289,5405,0,1747837830,13210.887694190002,33231.433637669994,53328.7649724 2025-05-21,14:30:32.000,141,11097280,5285,0,1747837831,13210.914639429997,34155.038846790005,53328.73003680001 2025-05-21,14:30:33.000,141,11097327,4925,0,1747837832,13210.934848359997,29076.006748319996,53328.7649724 2025-05-21,14:30:34.000,141,11097298,5325,0,1747837833,13210.995475149997,27690.824506799996,53328.84881784001 2025-05-21,14:30:35.000,141,11097325,4845,0,1747837834,13211.056101939997,28152.55662006,53328.79292088 2025-05-21,14:30:36.000,141,11097336,5285,0,1747837835,13211.116728729998,29999.456876580007,53328.827856480006 2025-05-21,14:30:37.000,141,11097334,4605,0,1747837836,13211.224509689993,27690.732868110004,53328.84881784001 2025-05-21,14:30:38.000,141,11097362,5205,0,1747837837,13211.312081719989,23996.798421600004,53328.86977920001 2025-05-21,14:30:39.000,141,11097321,4725,0,1747837838,13211.339026959999,27228.810428340003,53328.86279208 2025-05-21,14:30:40.000,141,11097311,5485,0,1747837839,13211.352499579989,34616.348012250004,53328.88375344 2025-05-21,14:30:41.000,141,11097347,5525,0,1747837840,13211.43333529999,31845.87779226,53328.925676160005 2025-05-21,14:30:42.000,141,11097311,5845,0,1747837841,13211.5006984,32769.165790529994,53328.9047148 2025-05-21,14:30:43.000,141,11097355,4845,0,1747837842,13211.58153412,30460.37129076,53328.93266328 2025-05-21,14:30:44.000,141,11097332,5005,0,1747837843,13211.62195198,29536.822474679997,53328.88375344 2025-05-21,14:30:45.000,141,11097270,5085,0,1747837844,13211.63542459999,23995.959575130008,53328.89772768001 2025-05-21,14:30:46.000,141,11097318,5285,0,1747837845,13211.689315079995,30459.934244699994,53328.84881784001 2025-05-21,14:30:47.000,141,11097300,5445,0,1747837846,13211.69605138999,28151.167941449996,53328.91170192 2025-05-21,14:30:48.000,141,11097325,5645,0,1747837847,13211.69605138999,30921.292754070004,53328.876766320005 2025-05-21,14:30:49.000,141,11097335,5485,0,1747837848,13211.67584245999,29997.78623277,53328.89772768001 2025-05-21,14:30:50.000,141,11097294,4805,0,1747837849,13211.7027877,26765.59799778,53328.96061176 2025-05-21,14:30:51.000,141,11097304,5125,0,1747837850,13211.689315079995,32767.882848869995,53328.93266328 2025-05-21,14:30:52.000,141,11097294,5005,0,1747837851,13211.648897219995,28612.27268214,53328.93266328 2025-05-21,14:30:53.000,141,11097320,5485,0,1747837852,13211.63542459999,31844.291738009997,53328.925676160005 2025-05-21,14:30:54.000,141,11097307,5845,0,1747837853,13211.66236984,26765.323081709997,53328.93965040001 2025-05-21,14:30:55.000,141,11097315,5445,0,1747837854,13211.669106149995,25841.851806060004,53328.93266328 2025-05-21,14:30:56.000,141,11097316,4925,0,1747837855,13211.669106149995,28150.47007758,53328.89074056 2025-05-21,14:30:57.000,141,11097312,5165,0,1747837856,13211.66236984,24918.50036562,53328.85580496 2025-05-21,14:30:58.000,141,11097314,5325,0,1747837857,13211.67584245999,27688.914192569995,53328.89772768001 2025-05-21,14:30:59.000,141,11097340,5165,0,1747837858,13211.66236984,29535.913136910007,53328.86977920001 2025-05-21,14:31:00.000,141,11097321,4965,0,1747837859,13211.67584245999,30921.109476690006,53328.98157312 2025-05-21,14:31:01.000,141,11097336,4485,0,1747837860,13211.67584245999,27689.118617340006,53328.9047148 2025-05-21,14:31:02.000,141,11097317,4565,0,1747837861,13211.67584245999,32306.50319211,53328.95362464 2025-05-21,14:31:03.000,141,11097280,4605,0,1747837862,13211.67584245999,27227.675518410004,53328.95362464 2025-05-21,14:31:04.000,141,11097362,4485,0,1747837863,13211.669106149995,29998.11049275,53328.974586000004 2025-05-21,14:31:05.000,141,11097284,4325,0,1747837864,13211.71626031999,26766.056191230004,53328.96759888001 2025-05-21,14:31:06.000,141,11097355,5725,0,1747837865,13211.74320556,33230.24938383,53328.995547360006 2025-05-21,14:31:07.000,141,11097329,5765,0,1747837866,13211.770150799995,28612.998742530006,53328.91170192 2025-05-21,14:31:08.000,141,11097323,5525,0,1747837867,13211.850986519996,34153.706561219995,53328.925676160005 2025-05-21,14:31:09.000,141,11097324,5125,0,1747837868,13211.904877,26766.11258427,53328.98157312 2025-05-21,14:31:10.000,141,11097355,4725,0,1747837869,13211.985712720001,33230.17184340001,53329.00253448 2025-05-21,14:31:11.000,141,11097322,5165,0,1747837870,13212.059812129992,26765.999798189994,53328.995547360006 2025-05-21,14:31:12.000,141,11097330,5165,0,1747837871,13212.214747259997,31383.053063850006,53328.96759888001 2025-05-21,14:31:13.000,141,11097301,4765,0,1747837872,13212.302319289993,30459.476051250007,53328.995547360006 2025-05-21,14:31:14.000,141,11097286,4365,0,1747837873,13212.362946079993,30921.046034519997,53328.96759888001 2025-05-21,14:31:15.000,141,11097353,5645,0,1747837874,13212.450518109988,23533.28992758,53329.044457200005 2025-05-21,14:31:16.000,141,11097329,5684,0,1747837875,13212.517881209998,31382.390445629993,53329.05144432 2025-05-21,14:31:17.000,141,11097363,5125,0,1747837876,13212.585244309994,29535.236420429996,53329.06541856001 2025-05-21,14:31:18.000,141,11097368,4965,0,1747837877,13212.659343719999,28149.772213710006,53328.98856024001 2025-05-21,14:31:19.000,141,11097352,5445,0,1747837878,13212.686288959994,29534.616096989994,53329.03747008001 2025-05-21,14:31:20.000,141,11097392,5365,0,1747837879,13212.67281633999,28149.21533244,53329.08637992001 2025-05-21,14:31:21.000,141,11097326,4645,0,1747837880,13212.76038837,29534.094461369998,53329.142276880004 2025-05-21,14:31:22.000,141,11097344,5565,0,1747837881,13212.79406991999,29533.777250519997,53329.19817384 2025-05-21,14:31:23.000,141,11097271,5044,0,1747837882,13212.74017944,27686.672569229995,53329.2191352 2025-05-21,14:31:24.000,141,11097146,4245,0,1747837883,13212.69976158,28609.897125329997,53329.20516096001 2025-05-21,14:31:25.000,141,11097344,5285,0,1747837884,13212.726706819994,29533.086435780002,53329.30298064001 2025-05-21,14:31:26.000,141,11097312,5285,0,1747837885,13212.65260740999,30918.099498180003,53329.30298064001 2025-05-21,14:31:27.000,141,11097332,4965,0,1747837886,13212.578507999999,27686.009951009997,53329.29599352 2025-05-21,14:31:28.000,141,11097371,5365,0,1747837887,13212.524617519994,30456.148861890004,53329.31695488 2025-05-21,14:31:29.000,141,11097375,5485,0,1747837888,13212.470727039989,25377.356433840003,53329.31695488 2025-05-21,14:31:30.000,141,11097354,5085,0,1747837889,13212.416836559998,32302.8587919,53329.30298064001 2025-05-21,14:31:31.000,141,11097296,5205,0,1747837890,13212.410100249988,24453.97679688,53329.29599352 2025-05-21,14:31:32.000,141,11097367,5485,0,1747837891,13212.329264530003,23992.2164871,53329.33791624 2025-05-21,14:31:33.000,141,11097323,4965,0,1747837892,13212.349473460003,25839.039203189997,53329.33791624 2025-05-21,14:31:34.000,141,11097359,5684,0,1747837893,13212.315791909998,28609.297949280008,53329.36586472 2025-05-21,14:31:35.000,141,11097335,5565,0,1747837894,13212.315791909998,25839.060350579995,53329.428748800005 2025-05-21,14:31:36.000,141,11097338,4365,0,1747837895,13212.309055600002,27224.165051670003,53329.2890064 2025-05-21,14:31:37.000,141,11097360,5165,0,1747837896,13212.295582979998,27224.21439558,53329.37285184001 2025-05-21,14:31:38.000,141,11097328,5365,0,1747837897,13212.315791909998,30456.106567109993,53329.3588776 2025-05-21,14:31:39.000,141,11097283,5605,0,1747837898,13212.322528219993,30917.81048385,53329.40080032001 2025-05-21,14:31:40.000,141,11097341,5565,0,1747837899,13212.302319289993,32764.61910168,53329.379838960005 2025-05-21,14:31:41.000,141,11097137,5725,0,1747837900,13212.288846670002,29070.931374720007,53329.3588776 2025-05-21,14:31:42.000,141,11097117,5684,0,1747837901,13212.309055600002,31841.161924290005,53329.40778744 2025-05-21,14:31:43.000,141,11097353,5565,0,1747837902,13212.295582979998,30917.697697769996,53329.4636844 2025-05-21,14:31:44.000,141,11097342,5245,0,1747837903,13212.295582979998,29070.85383429,53329.428748800005 2025-05-21,14:31:45.000,141,11097334,4285,0,1747837904,13212.275374049997,30455.88099495,53329.38682608 2025-05-21,14:31:46.000,141,11097284,5245,0,1747837905,13212.248428810002,31840.929302999997,53329.449710160006 2025-05-21,14:31:47.000,141,11097286,5245,0,1747837906,13212.187802020002,27223.798496910007,53329.42176168001 2025-05-21,14:31:48.000,141,11097287,5725,0,1747837907,13212.181065709992,30455.634275400007,53329.38682608 2025-05-21,14:31:49.000,141,11097307,5565,0,1747837908,13212.181065709992,31840.717829100002,53329.49163288001 2025-05-21,14:31:50.000,141,11097316,5044,0,1747837909,13212.187802020002,29532.13480323,53329.54054272001 2025-05-21,14:31:51.000,141,11097261,5765,0,1747837910,13212.181065709992,31840.5768465,53329.44272304001 2025-05-21,14:31:52.000,141,11097317,4525,0,1747837911,13212.181065709992,29993.740032150003,53329.49163288001 2025-05-21,14:31:53.000,141,11097402,5405,0,1747837912,13212.194538329997,34148.92725108001,53329.428748800005 2025-05-21,14:31:54.000,141,11097284,4365,0,1747837913,13212.181065709992,32763.907139550007,53329.5335556 2025-05-21,14:31:55.000,141,11097293,5485,0,1747837914,13212.147384160002,29993.62724607,53329.4636844 2025-05-21,14:31:56.000,141,11097311,4885,0,1747837915,13212.100229989992,32763.850746509997,53329.42176168001 2025-05-21,14:31:57.000,141,11097291,5925,0,1747837916,13212.093493679997,27685.17815367,53329.477658640004 2025-05-21,14:31:58.000,141,11097326,4445,0,1747837917,13212.053075819997,30917.119669110005,53329.51259424 2025-05-21,14:31:59.000,141,11097304,5445,0,1747837918,13211.978976409991,29532.106606710004,53329.45669728 2025-05-21,14:32:00.000,141,11097318,5205,0,1747837919,13211.952031169996,28608.72696975,53329.44272304001 2025-05-21,14:32:01.000,141,11097303,5085,0,1747837920,13211.931822239996,27223.692759960002,53329.477658640004 2025-05-21,14:32:02.000,141,11097302,4485,0,1747837921,13211.891404379996,29070.557770829997,53329.41477456 2025-05-21,14:32:03.000,141,11097254,5405,0,1747837922,13211.911613309996,30455.72591409,53329.37285184001 2025-05-21,14:32:04.000,141,11097354,5325,0,1747837923,13211.84425021,28608.973689299994,53329.449710160006 2025-05-21,14:32:05.000,141,11097308,4645,0,1747837924,13211.81730496999,29532.374473649994,53329.42176168001 2025-05-21,14:32:06.000,141,11097349,5765,0,1747837925,13211.84425021,33226.09039713,53329.41477456 2025-05-21,14:32:07.000,141,11097341,5565,0,1747837926,13211.88466807,32764.506315599996,53329.379838960005 2025-05-21,14:32:08.000,141,11097304,5205,0,1747837927,13211.850986519996,26300.700825149994,53329.379838960005 2025-05-21,14:32:09.000,141,11097351,4845,0,1747837928,13211.88466807,30456.106567109993,53329.330929120006 2025-05-21,14:32:10.000,141,11097302,4485,0,1747837929,13211.898140689991,31379.57784276,53329.34490336 2025-05-21,14:32:11.000,141,11097344,4965,0,1747837930,13211.86445914,29071.086455580007,53329.37285184001 2025-05-21,14:32:12.000,141,11097306,5165,0,1747837931,13211.88466807,29532.811519709998,53329.36586472 2025-05-21,14:32:13.000,141,11097322,4565,0,1747837932,13211.911613309996,29071.093504710007,53329.32394200001 2025-05-21,14:32:14.000,141,11097311,4845,0,1747837933,13211.911613309996,29994.487239930007,53329.30298064001 2025-05-21,14:32:15.000,141,11097358,5165,0,1747837934,13211.911613309996,30456.18410754,53329.27503216001 2025-05-21,14:32:16.000,141,11097347,5525,0,1747837935,13211.911613309996,28609.269752759996,53329.24708368 2025-05-21,14:32:17.000,141,11097272,5205,0,1747837936,13211.925085930001,30917.711796029995,53329.20516096001 2025-05-21,14:32:18.000,141,11097328,5165,0,1747837937,13211.938558549991,29532.48725973,53329.17022536 2025-05-21,14:32:19.000,141,11097330,5245,0,1747837938,13211.945294860001,25838.813631030003,53329.17721248 2025-05-21,14:32:20.000,141,11097259,5725,0,1747837939,13211.952031169996,24453.560898209995,53329.17022536 2025-05-21,14:32:21.000,141,11097333,5405,0,1747837940,13211.931822239996,31840.74602562,53329.12830264 2025-05-21,14:32:22.000,141,11097318,5245,0,1747837941,13211.938558549991,26300.200336919996,53329.093367040005 2025-05-21,14:32:23.000,141,11097294,5445,0,1747837942,13211.911613309996,30455.366408460002,53329.12830264 2025-05-21,14:32:24.000,141,11097296,5285,0,1747837943,13211.898140689991,32302.111584119993,53329.10035416 2025-05-21,14:32:25.000,141,11097343,5725,0,1747837944,13211.898140689991,35072.21524935,53329.05144432 2025-05-21,14:32:26.000,141,11097353,5684,0,1747837945,13211.891404379996,29531.83169064,53329.0793928 2025-05-21,14:32:27.000,141,11097343,5805,0,1747837946,13211.88466807,25838.20740585,53329.03048296 2025-05-21,14:32:28.000,141,11097281,5565,0,1747837947,13211.850986519996,35072.07426675,53329.02349584 2025-05-21,14:32:29.000,141,11097307,5765,0,1747837948,13211.871195449996,30455.049197610002,53329.00253448 2025-05-21,14:32:30.000,141,11097334,5165,0,1747837949,13211.857722829991,30455.028050220004,53328.96061176 2025-05-21,14:32:31.000,141,11097318,5245,0,1747837950,13211.871195449996,27684.797500650006,53328.974586000004 2025-05-21,14:32:32.000,141,11097245,5605,0,1747837951,13211.857722829991,31378.358343269996,53328.89772768001 2025-05-21,14:32:33.000,141,11097169,5925,0,1747837952,13211.898140689991,28146.501417389998,53328.93266328 2025-05-21,14:32:34.000,141,11097350,5205,0,1747837953,13211.898140689991,33225.223354140006,53328.91868904001 2025-05-21,14:32:35.000,141,11097336,5165,0,1747837954,13211.925085930001,25838.010030210004,53328.93965040001 2025-05-21,14:32:36.000,141,11097379,5845,0,1747837955,13211.938558549991,34610.356251749996,53328.91868904001 2025-05-21,14:32:37.000,141,11097300,5285,0,1747837956,13211.965503790001,30916.753114349995,53328.876766320005 2025-05-21,14:32:38.000,141,11097258,4605,0,1747837957,13211.952031169996,27684.87504108,53328.88375344 2025-05-21,14:32:39.000,141,11097310,4565,0,1747837958,13211.978976409991,27684.952581510006,53328.82086936001 2025-05-21,14:32:40.000,141,11097320,5005,0,1747837959,13211.999185339992,26761.537698900007,53328.85580496 2025-05-21,14:32:41.000,141,11097310,5285,0,1747837960,13212.012657959996,29993.507410859995,53328.85580496 2025-05-21,14:32:42.000,141,11097318,5125,0,1747837961,13212.059812129992,29070.106626509994,53328.86279208 2025-05-21,14:32:43.000,141,11097303,5565,0,1747837962,13212.080021059992,31840.316028689995,53328.86279208 2025-05-21,14:32:44.000,141,11097361,5565,0,1747837963,13212.127175230002,27685.079465849994,53328.86279208 2025-05-21,14:32:45.000,141,11097323,5565,0,1747837964,13212.127175230002,24453.159097800002,53328.84183072 2025-05-21,14:32:46.000,141,11097334,5205,0,1747837965,13212.160856779992,23991.511574100005,53328.806895120004 2025-05-21,14:32:47.000,141,11097326,5445,0,1747837966,13212.194538329997,28146.78338259,53328.78593376 2025-05-21,14:32:48.000,141,11097333,5605,0,1747837967,13212.147384160002,32763.83664825,53328.806895120004 2025-05-21,14:32:49.000,141,11097363,5684,0,1747837968,13212.167593090002,31840.478158679995,53328.778946640006 2025-05-21,14:32:50.000,141,11097333,5485,0,1747837969,13212.181065709992,29070.254658239995,53328.78593376 2025-05-21,14:32:51.000,141,11097289,5725,0,1747837970,13212.147384160002,30917.140816500003,53328.79292088 2025-05-21,14:32:52.000,141,11097268,5044,0,1747837971,13212.154120469997,31840.58389563,53328.86279208 2025-05-21,14:32:53.000,141,11097351,4965,0,1747837972,13212.167593090002,27223.579973879998,53328.81388224 2025-05-21,14:32:54.000,141,11097319,5605,0,1747837973,13212.174329399997,30455.507391060004,53328.85580496 2025-05-21,14:32:55.000,141,11097343,5925,0,1747837974,13212.187802020002,24915.10973409,53328.806895120004 2025-05-21,14:32:56.000,141,11097291,5765,0,1747837975,13212.241692499992,29532.212343659994,53328.82086936001 2025-05-21,14:32:57.000,141,11097319,5765,0,1747837976,13212.194538329997,28147.156986479997,53328.79990800001 2025-05-21,14:32:58.000,141,11097316,5125,0,1747837977,13212.221483569992,28608.945492779996,53328.7649724 2025-05-21,14:32:59.000,141,11097306,5165,0,1747837978,13212.241692499992,31840.89405735,53328.81388224 2025-05-21,14:33:00.000,141,11097204,5125,0,1747837979,13212.329264530003,28609.023033210004,53328.806895120004 2025-05-21,14:33:01.000,141,11097280,5125,0,1747837980,13212.362946079993,33687.78021560999,53328.7649724 2025-05-21,14:33:02.000,141,11097293,5765,0,1747837981,13212.403363939993,34149.540525389995,53328.82086936001 2025-05-21,14:33:03.000,141,11097306,4565,0,1747837982,13212.470727039989,26762.383594500003,53328.79292088 2025-05-21,14:33:04.000,141,11097247,5485,0,1747837983,13212.551562759989,30456.02902668,53328.78593376 2025-05-21,14:33:05.000,141,11097280,5285,0,1747837984,13212.645871099994,30917.775238200004,53328.89772768001 2025-05-21,14:33:06.000,141,11097255,5565,0,1747837985,13212.746915749995,26300.848856879995,53328.84881784001 2025-05-21,14:33:07.000,141,11097309,5645,0,1747837986,13212.847960399995,29532.896109270005,53328.81388224 2025-05-21,14:33:08.000,141,11097259,5605,0,1747837987,13212.9826866,32303.246494050007,53328.86977920001 2025-05-21,14:33:09.000,141,11097254,5005,0,1747837988,13213.06352232,33226.73186796,53328.91170192 2025-05-21,14:33:10.000,141,11097282,5125,0,1747837989,13213.204984830001,33226.823506650006,53328.93965040001 2025-05-21,14:33:11.000,141,11097291,5605,0,1747837990,13213.319502099992,30456.67049751,53328.96061176 2025-05-21,14:33:12.000,141,11097270,5205,0,1747837991,13213.420546749992,24916.301037059995,53328.96759888001 2025-05-21,14:33:13.000,141,11097275,5765,0,1747837992,13213.575481879998,30456.84672576,53329.0095216 2025-05-21,14:33:14.000,141,11097342,5005,0,1747837993,13213.689999149989,30918.592937280002,53329.03747008001 2025-05-21,14:33:15.000,141,11097331,5565,0,1747837994,13213.804516419994,27686.743060530003,53329.07240568 2025-05-21,14:33:16.000,141,11097308,5085,0,1747837995,13213.85167058999,31380.480131400007,53329.12830264 2025-05-21,14:33:17.000,141,11097335,5565,0,1747837996,13213.95945155,29071.94644944,53329.114328400006 2025-05-21,14:33:18.000,141,11097302,5165,0,1747837997,13214.08070513,30918.818509439996,53329.12131552 2025-05-21,14:33:19.000,141,11097329,5645,0,1747837998,13214.168277159995,31380.529475310002,53329.163238240006 2025-05-21,14:33:20.000,141,11097347,4565,0,1747837999,13214.23564025999,29072.059235520006,53329.2191352 2025-05-21,14:33:21.000,141,11097351,4845,0,1747838000,13214.30300336,25840.054277910007,53329.26804504 2025-05-21,14:33:22.000,141,11097287,4765,0,1747838001,13214.309739669996,29995.35428292,53329.309967760004 2025-05-21,14:33:23.000,141,11097332,4325,0,1747838002,13214.397311699991,27225.102585960005,53329.3588776 2025-05-21,14:33:24.000,141,11097313,5044,0,1747838003,13214.410784319996,29533.650366179994,53329.33791624 2025-05-21,14:33:25.000,141,11097334,5325,0,1747838004,13214.457938489992,32303.923210530003,53329.33791624 2025-05-21,14:33:26.000,141,11097347,4885,0,1747838005,13214.478147419992,32765.676471180006,53329.49163288001 2025-05-21,14:33:27.000,141,11097344,5205,0,1747838006,13214.505092660002,31842.205195529998,53329.51259424 2025-05-21,14:33:28.000,141,11097291,5884,0,1747838007,13214.505092660002,32303.873866619993,53329.51958136001 2025-05-21,14:33:29.000,141,11097348,5044,0,1747838008,13214.572455759997,31380.423738359998,53329.51958136001 2025-05-21,14:33:30.000,141,11097331,4805,0,1747838009,13214.606137310002,31380.473082270008,53329.56150408 2025-05-21,14:33:31.000,141,11097251,5485,0,1747838010,13214.599400999992,30918.705723360006,53329.645349520004 2025-05-21,14:33:32.000,141,11097294,4245,0,1747838011,13214.646555170002,30918.670477709995,53329.666310880006 2025-05-21,14:33:33.000,141,11097311,5765,0,1747838012,13214.666764100002,32303.873866619993,53329.75714344001 2025-05-21,14:33:34.000,141,11097313,4805,0,1747838013,13214.713918269998,32303.859768359995,53329.70823360001 2025-05-21,14:33:35.000,141,11097358,4605,0,1747838014,13214.713918269998,28610.19318879,53329.79207904 2025-05-21,14:33:36.000,141,11097344,5085,0,1747838015,13214.727390890002,27225.017996399998,53329.80605328001 2025-05-21,14:33:37.000,141,11097349,6084,0,1747838016,13214.720654579993,28610.18613966,53329.882911600005 2025-05-21,14:33:38.000,141,11097356,5165,0,1747838017,13214.747599820003,29071.854810749996,53329.87592448001 2025-05-21,14:33:39.000,141,11097326,4405,0,1747838018,13214.734127199998,31842.085360319994,53329.87592448001 2025-05-21,14:33:40.000,141,11097315,5965,0,1747838019,13214.727390890002,27686.63732358,53329.9178472 2025-05-21,14:33:41.000,141,11097353,4765,0,1747838020,13214.740863509993,28148.39058423,53329.97374416001 2025-05-21,14:33:42.000,141,11097356,4205,0,1747838021,13214.788017679988,30918.564740760004,53330.01566688 2025-05-21,14:33:43.000,141,11097385,5605,0,1747838022,13214.747599820003,29995.072317719998,53330.06457672 2025-05-21,14:33:44.000,141,11097337,5765,0,1747838023,13214.781281369993,29071.685631629996,53330.0575896 2025-05-21,14:33:45.000,141,11097339,5605,0,1747838024,13214.754336129998,28609.904174459996,53330.12047368001 2025-05-21,14:33:46.000,141,11097347,5765,0,1747838025,13214.767808750003,33226.90104708,53330.169383520006 2025-05-21,14:33:47.000,141,11097358,5325,0,1747838026,13214.740863509993,28609.819584900004,53330.17637064 2025-05-21,14:33:48.000,141,11097313,5805,0,1747838027,13214.680236719993,28148.024029470005,53330.2322676 2025-05-21,14:33:49.000,141,11097372,5485,0,1747838028,13214.633082549997,30456.437876220007,53330.28816456001 2025-05-21,14:33:50.000,141,11097395,4965,0,1747838029,13214.585928380002,29532.95955144,53330.34406152 2025-05-21,14:33:51.000,141,11097368,4485,0,1747838030,13214.538774209992,26300.9475447,53330.35803576001 2025-05-21,14:33:52.000,141,11097314,5165,0,1747838031,13214.498356349992,33226.40055885,53330.39297136 2025-05-21,14:33:53.000,141,11097319,4965,0,1747838032,13214.437729559992,30456.078370589996,53330.4418812 2025-05-21,14:33:54.000,141,11097333,5765,0,1747838033,13214.370366459996,29994.303962549995,53330.51873952 2025-05-21,14:33:55.000,141,11097293,5725,0,1747838034,13214.329948599996,31841.126678639994,53330.47681680001 2025-05-21,14:33:56.000,141,11097396,5085,0,1747838035,13214.28279443,29994.134783429996,53330.504765280006 2025-05-21,14:33:57.000,141,11097347,5765,0,1747838036,13214.228903949996,30917.542616909996,53330.49079104 2025-05-21,14:33:58.000,141,11097332,5044,0,1747838037,13214.17501346999,33225.99875843999,53330.51873952 2025-05-21,14:33:59.000,141,11097377,4805,0,1747838038,13214.107650369995,28147.29091995,53330.553675120005 2025-05-21,14:34:00.000,141,11097355,5405,0,1747838039,13214.01334202999,26762.1016293,53330.54668800001 2025-05-21,14:34:01.000,141,11097355,5645,0,1747838040,13213.93250630999,28147.185182999994,53330.56764936 2025-05-21,14:34:02.000,141,11097361,5485,0,1747838041,13213.865143209994,28147.164035609996,53330.53970088 2025-05-21,14:34:03.000,141,11097329,5565,0,1747838042,13213.804516419994,29993.92330953,53330.56066224 2025-05-21,14:34:04.000,141,11097332,5125,0,1747838043,13213.750625939989,31840.73897649,53330.602584960005 2025-05-21,14:34:05.000,141,11097327,5765,0,1747838044,13213.750625939989,21683.28100473,53330.54668800001 2025-05-21,14:34:06.000,141,11097343,5525,0,1747838045,13213.663053909993,33687.498250410004,53330.62354632001 2025-05-21,14:34:07.000,141,11097406,5245,0,1747838046,13213.629372359988,33225.78728454,53330.61655920001 2025-05-21,14:34:08.000,141,11097315,5565,0,1747838047,13213.562009259993,27685.33323453,53330.62354632001 2025-05-21,14:34:09.000,141,11097408,5085,0,1747838048,13213.528327710002,29532.170048879998,53330.60957208 2025-05-21,14:34:10.000,141,11097338,5005,0,1747838049,13213.521591399993,32302.37945106,53330.56764936 2025-05-21,14:34:11.000,141,11097396,4885,0,1747838050,13213.501382469993,31840.717829100002,53330.59559784001 2025-05-21,14:34:12.000,141,11097357,5485,0,1747838051,13213.467700920002,29993.92330953,53330.553675120005 2025-05-21,14:34:13.000,141,11097336,5245,0,1747838052,13213.420546749992,26300.313123,53330.5816236 2025-05-21,14:34:14.000,141,11097347,5765,0,1747838053,13213.447491990002,28147.185182999994,53330.5816236 2025-05-21,14:34:15.000,141,11097359,5365,0,1747838054,13213.434019369997,32764.28779257,53330.62354632001 2025-05-21,14:34:16.000,141,11097373,5765,0,1747838055,13213.434019369997,32302.562728439996,53330.59559784001 2025-05-21,14:34:17.000,141,11097336,5085,0,1747838056,13213.501382469993,31840.90815561,53330.60957208 2025-05-21,14:34:18.000,141,11097395,5565,0,1747838057,13213.541800329993,29070.733999079996,53330.63752056 2025-05-21,14:34:19.000,141,11097323,5565,0,1747838058,13213.575481879998,29070.741048209995,53330.61655920001 2025-05-21,14:34:20.000,141,11097350,5005,0,1747838059,13213.582218189993,29994.219372990003,53330.63752056 2025-05-21,14:34:21.000,141,11097376,5085,0,1747838060,13213.629372359988,29070.797441250004,53330.651494800004 2025-05-21,14:34:22.000,141,11097330,5285,0,1747838061,13213.649581289988,26762.334250590007,53330.67944328 2025-05-21,14:34:23.000,141,11097317,5765,0,1747838062,13213.676526529998,33687.87890343,53330.64450768001 2025-05-21,14:34:24.000,141,11097275,5485,0,1747838063,13213.723680699994,29070.804490380004,53330.61655920001 2025-05-21,14:34:25.000,141,11097339,5605,0,1747838064,13213.737153319998,27224.080462109996,53330.672456160006 2025-05-21,14:34:26.000,141,11097365,5205,0,1747838065,13213.777571179999,28147.481246459996,53330.66546904001 2025-05-21,14:34:27.000,141,11097295,5925,0,1747838066,13213.811252729989,29994.360355590004,53330.63752056 2025-05-21,14:34:28.000,141,11097314,5044,0,1747838067,13213.804516419994,26762.42588928,53330.672456160006 2025-05-21,14:34:29.000,141,11097320,4885,0,1747838068,13213.865143209994,31841.22536646,53330.721366000005 2025-05-21,14:34:30.000,141,11097325,5645,0,1747838069,13213.878615829999,26762.468184059995,53330.770275840005 2025-05-21,14:34:31.000,141,11097359,5485,0,1747838070,13213.91229737999,33688.10447559001,53330.672456160006 2025-05-21,14:34:32.000,141,11097332,5285,0,1747838071,13213.97966048,28609.354342320003,53330.74931448 2025-05-21,14:34:33.000,141,11097325,4925,0,1747838072,13214.006605719995,25377.40577775,53330.76328872001 2025-05-21,14:34:34.000,141,11097332,5245,0,1747838073,13214.05375988999,26762.510478840006,53330.74931448 2025-05-21,14:34:35.000,141,11097318,5085,0,1747838074,13214.12112299,31841.36634906,53330.76328872001 2025-05-21,14:34:36.000,141,11097346,5245,0,1747838075,13214.18174978,28609.410735359997,53330.76328872001 2025-05-21,14:34:37.000,141,11097344,5445,0,1747838076,13214.2625855,31379.620137539998,53330.80521144 2025-05-21,14:34:38.000,141,11097339,5765,0,1747838077,13214.309739669996,26300.891151660006,53330.770275840005 2025-05-21,14:34:39.000,141,11097340,5365,0,1747838078,13214.424256940001,27685.97470536,53330.77726296 2025-05-21,14:34:40.000,141,11097352,5245,0,1747838079,13214.464674800001,28147.713867750004,53330.7563016 2025-05-21,14:34:41.000,141,11097329,5725,0,1747838080,13214.565719450002,29071.093504710007,53330.840147040006 2025-05-21,14:34:42.000,141,11097281,5565,0,1747838081,13214.585928380002,34611.540505590005,53330.83315992001 2025-05-21,14:34:43.000,141,11097367,5684,0,1747838082,13214.660027789992,30917.83163124,53330.92399248 2025-05-21,14:34:44.000,141,11097328,5285,0,1747838083,13214.713918269998,29532.684635369995,53331.00085080001 2025-05-21,14:34:45.000,141,11097348,5325,0,1747838084,13214.808226609988,33226.24547799,53331.04277352 2025-05-21,14:34:46.000,141,11097351,5805,0,1747838085,13214.814962919998,33687.914149079996,53331.09168336 2025-05-21,14:34:47.000,141,11097343,5445,0,1747838086,13214.882326019993,29532.501357989997,53331.11264472 2025-05-21,14:34:48.000,141,11097352,5205,0,1747838087,13214.922743879994,28608.973689299994,53331.11963184001 2025-05-21,14:34:49.000,141,11097313,5645,0,1747838088,13214.963161739994,29994.014948220007,53331.14758032001 2025-05-21,14:34:50.000,141,11097397,5565,0,1747838089,13214.976634359999,31840.788320399995,53331.12661896001 2025-05-21,14:34:51.000,141,11097375,5605,0,1747838090,13215.017052219999,26300.235582570007,53331.20347728 2025-05-21,14:34:52.000,141,11097325,5525,0,1747838091,13215.003579599994,26761.890155400004,53331.273348480005 2025-05-21,14:34:53.000,141,11097313,5925,0,1747838092,13214.990106979989,27223.417843889998,53331.343219680006 2025-05-21,14:34:54.000,141,11097309,5684,0,1747838093,13215.030524839989,30455.310015420007,53331.32924544 2025-05-21,14:34:55.000,141,11097363,5765,0,1747838094,13215.05073376999,26299.84788042,53331.43405224001 2025-05-21,14:34:56.000,141,11097363,5645,0,1747838095,13215.017052219999,26299.791487380004,53331.42706512 2025-05-21,14:34:57.000,141,11097288,4925,0,1747838096,13214.976634359999,26299.66460304,53331.47597496 2025-05-21,14:34:58.000,141,11097322,5165,0,1747838097,13214.942952809994,29531.436939360006,53331.510910560006 2025-05-21,14:34:59.000,141,11097320,5365,0,1747838098,13214.882326019993,28607.965663709998,53331.510910560006 2025-05-21,14:35:00.000,141,11097278,5245,0,1747838099,13214.868853399988,27222.719980020003,53331.49693632 2025-05-21,14:35:01.000,141,11097307,5405,0,1747838100,13214.808226609988,26760.903277200006,53331.50392344001 2025-05-21,14:35:02.000,141,11097321,5525,0,1747838101,13214.767808750003,28145.83175004,53331.56680752 2025-05-21,14:35:03.000,141,11097314,5285,0,1747838102,13214.693709339997,32762.638296150006,53331.56680752 2025-05-21,14:35:04.000,141,11097317,5805,0,1747838103,13214.626346240002,29992.273813110005,53331.594756 2025-05-21,14:35:05.000,141,11097264,5044,0,1747838104,13214.579192069992,31377.152942040004,53331.63667872 2025-05-21,14:35:06.000,141,11097342,5205,0,1747838105,13214.505092660002,25836.656597249996,53331.61571736 2025-05-21,14:35:07.000,141,11097153,5645,0,1747838106,13214.464674800001,28144.957657920007,53331.67161432001 2025-05-21,14:35:08.000,141,11097377,4765,0,1747838107,13214.444465870001,29068.13991924,53331.70654992 2025-05-21,14:35:09.000,141,11097325,5684,0,1747838108,13214.404048010001,32761.468140569996,53331.69257568 2025-05-21,14:35:10.000,141,11097308,5365,0,1747838109,13214.377102769991,28144.421924039998,53331.62969160001 2025-05-21,14:35:11.000,141,11097302,5365,0,1747838110,13214.383839080001,31376.06737602,53331.74148552 2025-05-21,14:35:12.000,141,11097314,4805,0,1747838111,13214.356893839991,32299.214391689995,53331.68558856 2025-05-21,14:35:13.000,141,11097345,5684,0,1747838112,13214.34342122,31375.651477349995,53331.776421120005 2025-05-21,14:35:14.000,141,11097302,5445,0,1747838113,13214.336684909991,31837.172116710004,53331.727511280005 2025-05-21,14:35:15.000,141,11097294,5205,0,1747838114,13214.316475979991,32298.69275607,53331.76244688 2025-05-21,14:35:16.000,141,11097131,5684,0,1747838115,13214.30300336,29066.765338890007,53331.8043696 2025-05-21,14:35:17.000,141,11097345,5405,0,1747838116,13214.32321229,30913.34838456,53331.825330960004 2025-05-21,14:35:18.000,141,11097299,5684,0,1747838117,13214.316475979991,32298.2063661,53331.79738248001 2025-05-21,14:35:19.000,141,11097296,4925,0,1747838118,13214.28279443,28143.019147169995,53331.727511280005 2025-05-21,14:35:20.000,141,11097322,5085,0,1747838119,13214.21543132999,34144.76121524999,53331.76943400001 2025-05-21,14:35:21.000,141,11097308,5125,0,1747838120,13214.20195871,28142.77947675,53331.76244688 2025-05-21,14:35:22.000,141,11097299,5245,0,1747838121,13214.16154085,30912.805601550004,53331.81834384001 2025-05-21,14:35:23.000,141,11097300,5445,0,1747838122,13214.10091406,32759.34635244,53331.83231808 2025-05-21,14:35:24.000,141,11097289,5645,0,1747838123,13214.04028727,28142.48341329,53331.76244688 2025-05-21,14:35:25.000,141,11097307,5725,0,1747838124,13214.04028727,32297.536698750002,53331.825330960004 2025-05-21,14:35:26.000,141,11097258,5125,0,1747838125,13214.047023579995,27218.983941119994,53331.8742408 2025-05-21,14:35:27.000,141,11097310,5325,0,1747838126,13214.006605719995,28603.919463090002,53331.8742408 2025-05-21,14:35:28.000,141,11097341,5765,0,1747838127,13213.986396789995,26295.456272430005,53331.846292320006 2025-05-21,14:35:29.000,141,11097304,5205,0,1747838128,13213.95945155,26756.948715270002,53331.825330960004 2025-05-21,14:35:30.000,141,11097307,5645,0,1747838129,13213.966187859995,29065.193382900005,53331.78340824 2025-05-21,14:35:31.000,141,11097306,4965,0,1747838130,13213.95271523999,28141.69391073,53331.81135672 2025-05-21,14:35:32.000,141,11097295,5605,0,1747838131,13213.925769999994,29526.587137919996,53331.79738248001 2025-05-21,14:35:33.000,141,11097305,5684,0,1747838132,13213.91903369,27679.73622531,53331.846292320006 2025-05-21,14:35:34.000,141,11097297,5684,0,1747838133,13213.858406899999,29064.60125598,53331.846292320006 2025-05-21,14:35:35.000,141,11097342,5285,0,1747838134,13213.804516419994,29064.389782080005,53331.81834384001 2025-05-21,14:35:36.000,141,11097324,4445,0,1747838135,13213.723680699994,27679.24278621,53331.83930520001 2025-05-21,14:35:37.000,141,11097303,5725,0,1747838136,13213.636108669998,27217.419034260005,53331.83231808 2025-05-21,14:35:38.000,141,11097337,5645,0,1747838137,13213.582218189993,25370.525826869998,53331.91616352001 2025-05-21,14:35:39.000,141,11097296,5125,0,1747838138,13213.521591399993,33680.31518694,53331.8742408 2025-05-21,14:35:40.000,141,11097323,5565,0,1747838139,13213.380128889992,24908.55404319,53331.88821504001 2025-05-21,14:35:41.000,141,11097286,5205,0,1747838140,13213.279084239992,29986.648607370007,53331.846292320006 2025-05-21,14:35:42.000,141,11097315,5845,0,1747838141,13213.184775900001,28139.861136930005,53331.83231808 2025-05-21,14:35:43.000,141,11097291,6045,0,1747838142,13213.090467559996,30448.084657169995,53331.79039536001 2025-05-21,14:35:44.000,141,11097317,4885,0,1747838143,13212.96247767,25831.285160190004,53331.86026656 2025-05-21,14:35:45.000,141,11097301,5565,0,1747838144,13212.85469670999,28139.522778690007,53331.74148552 2025-05-21,14:35:46.000,141,11097307,5684,0,1747838145,13212.787333609995,34602.75728961,53331.79738248001 2025-05-21,14:35:47.000,141,11097316,5285,0,1747838146,13212.69302526999,29986.014185670007,53331.78340824 2025-05-21,14:35:48.000,141,11097325,5684,0,1747838147,13212.61218954999,29524.28912154,53331.78340824 2025-05-21,14:35:49.000,141,11097324,5125,0,1747838148,13212.538090139999,31370.879216340007,53331.74148552 2025-05-21,14:35:50.000,141,11097372,5125,0,1747838149,13212.484199659993,27677.607388050004,53331.7344984 2025-05-21,14:35:51.000,141,11097339,5725,0,1747838150,13212.403363939993,29985.91549785,53331.70654992 2025-05-21,14:35:52.000,141,11097364,5205,0,1747838151,13212.349473460003,33217.666686779994,53331.74148552 2025-05-21,14:35:53.000,141,11097324,5205,0,1747838152,13212.261901429993,31832.71706655,53331.72052416001 2025-05-21,14:35:54.000,141,11097304,5325,0,1747838153,13212.208010950002,26754.530863680004,53331.70654992 2025-05-21,14:35:55.000,141,11097363,5765,0,1747838154,13212.174329399997,29062.944710430005,53331.678601440006 2025-05-21,14:35:56.000,141,11097359,5645,0,1747838155,13212.100229989992,32294.66065371,53331.608730240005 2025-05-21,14:35:57.000,141,11097349,5645,0,1747838156,13212.053075819997,31833.118866959994,53331.594756 2025-05-21,14:35:58.000,141,11097362,5285,0,1747838157,13212.005921650001,31371.619374989998,53331.608730240005 2025-05-21,14:35:59.000,141,11097317,5405,0,1747838158,13211.945294860001,31833.36558651,53331.51789768 2025-05-21,14:36:00.000,141,11097277,5645,0,1747838159,13211.88466807,31371.788554109997,53331.5248848 2025-05-21,14:36:01.000,141,11097313,5605,0,1747838160,13211.830777589996,31371.92953671,53331.489949200004 2025-05-21,14:36:02.000,141,11097335,5485,0,1747838161,13211.729732939995,28601.917510169995,53331.48296208001 2025-05-21,14:36:03.000,141,11097321,5884,0,1747838162,13211.61521566999,33680.25879389999,53331.49693632 2025-05-21,14:36:04.000,141,11097319,5165,0,1747838163,13211.57479780999,36911.960638920005,53331.46200072001 2025-05-21,14:36:05.000,141,11097350,5165,0,1747838164,13211.5006984,30910.27496388,53331.441039360005 2025-05-21,14:36:06.000,141,11097339,5765,0,1747838165,13211.426598989994,26755.306267980006,53331.41309088001 2025-05-21,14:36:07.000,141,11097321,5765,0,1747838166,13211.352499579989,29986.916474309997,53331.36418104001 2025-05-21,14:36:08.000,141,11097369,5765,0,1747838167,13211.339026959999,32295.273928020004,53331.3502068 2025-05-21,14:36:09.000,141,11097156,5285,0,1747838168,13211.264927549993,29063.522739089996,53331.26636136001 2025-05-21,14:36:10.000,141,11097360,5005,0,1747838169,13211.204300759993,25831.842041459997,53331.273348480005 2025-05-21,14:36:11.000,141,11097305,5684,0,1747838170,13211.123465039993,29063.46634605,53331.20347728 2025-05-21,14:36:12.000,141,11097284,5165,0,1747838171,13211.076310869998,31371.711013680004,53331.16854168001 2025-05-21,14:36:13.000,141,11097321,5245,0,1747838172,13210.982002529992,33679.962730440006,53331.18950304 2025-05-21,14:36:14.000,141,11097367,5605,0,1747838173,13210.894430499997,24908.279127119997,53331.21745152001 2025-05-21,14:36:15.000,141,11097320,5005,0,1747838174,13210.786649540001,29063.247823020007,53331.154567440004 2025-05-21,14:36:16.000,141,11097305,5925,0,1747838175,13210.66539596,29524.831904549996,53331.11264472 2025-05-21,14:36:17.000,141,11097286,5165,0,1747838176,13210.571087619996,30448.063509779997,53331.09168336 2025-05-21,14:36:18.000,141,11097306,5125,0,1747838177,13210.429625109995,35526.299056560005,53331.00085080001 2025-05-21,14:36:19.000,141,11097281,5645,0,1747838178,13210.308371529994,30447.971871090005,53331.01482504 2025-05-21,14:36:20.000,141,11097314,5285,0,1747838179,13210.160172709999,29062.923563040007,53330.937966720005 2025-05-21,14:36:21.000,141,11097323,5605,0,1747838180,13210.011973889988,28139.663761289994,53330.94495384 2025-05-21,14:36:22.000,141,11097311,5605,0,1747838181,13209.904192929993,28601.254891949997,53330.889056880005 2025-05-21,14:36:23.000,141,11097325,5725,0,1747838182,13209.796411969997,34141.208453729996,53330.819185680004 2025-05-21,14:36:24.000,141,11097327,5485,0,1747838183,13209.735785179997,30447.844986750002,53330.840147040006 2025-05-21,14:36:25.000,141,11097357,5525,0,1747838184,13209.628004220001,28601.21259717,53330.76328872001 2025-05-21,14:36:26.000,141,11097317,5684,0,1747838185,13209.567377430001,31371.231672840004,53330.78425008001 2025-05-21,14:36:27.000,141,11097340,4925,0,1747838186,13209.506750640001,31371.28101675,53330.64450768001 2025-05-21,14:36:28.000,141,11097314,5125,0,1747838187,13209.500014329991,32294.67475197,53330.59559784001 2025-05-21,14:36:29.000,141,11097297,5565,0,1747838188,13209.48654171,33218.033241540004,53330.63752056 2025-05-21,14:36:30.000,141,11097324,4925,0,1747838189,13209.493278019996,33679.807649580005,53330.54668800001 2025-05-21,14:36:31.000,141,11097316,5205,0,1747838190,13209.540432189991,31371.570031080002,53330.44886832001 2025-05-21,14:36:32.000,141,11097305,5605,0,1747838191,13209.614531599997,26755.03840104,53330.4418812 2025-05-21,14:36:33.000,141,11097316,4405,0,1747838192,13209.661685769992,28601.910461039995,53330.39297136 2025-05-21,14:36:34.000,141,11097358,5205,0,1747838193,13209.715576249997,33680.32223607,53330.34406152 2025-05-21,14:36:35.000,141,11097312,5565,0,1747838194,13209.776203039997,31372.0916667,53330.36502288 2025-05-21,14:36:36.000,141,11097318,5245,0,1747838195,13209.803148279992,30448.81071756,53330.39297136 2025-05-21,14:36:37.000,141,11097411,5925,0,1747838196,13209.836829829997,29525.550915810003,53330.385984240005 2025-05-21,14:36:38.000,141,11097315,4805,0,1747838197,13209.857038759998,29987.35352037,53330.385984240005 2025-05-21,14:36:39.000,141,11097323,5565,0,1747838198,13209.857038759998,26294.046446430002,53330.33008728001 2025-05-21,14:36:40.000,141,11097318,5205,0,1747838199,13209.870511380002,33219.154053210004,53330.29515168 2025-05-21,14:36:41.000,141,11097332,4325,0,1747838200,13209.816620899997,34604.25170517,53330.20431912 2025-05-21,14:36:42.000,141,11097358,5245,0,1747838201,13209.789675660002,28602.530784479997,53330.19034488001 2025-05-21,14:36:43.000,141,11097321,6005,0,1747838202,13209.702103629992,27217.552967730007,53330.169383520006 2025-05-21,14:36:44.000,141,11097298,4285,0,1747838203,13209.654949459997,31834.211482109997,53330.148422160004 2025-05-21,14:36:45.000,141,11097320,5165,0,1747838204,13209.533695879996,33219.161102340004,53330.099512320005 2025-05-21,14:36:46.000,141,11097339,5765,0,1747838205,13209.439387539991,35527.426917360004,53330.19034488001 2025-05-21,14:36:47.000,141,11097157,4725,0,1747838206,13209.311397649995,32295.612286260002,53330.099512320005 2025-05-21,14:36:48.000,141,11097148,5285,0,1747838207,13209.210352999995,29525.536817550004,53330.099512320005 2025-05-21,14:36:49.000,141,11097294,5285,0,1747838208,13209.06215418,29987.05745691,53330.001692640006 2025-05-21,14:36:50.000,141,11097320,4925,0,1747838209,13208.981318459999,29986.972867350007,53329.96675704 2025-05-21,14:36:51.000,141,11097280,5125,0,1747838210,13208.826383329993,28140.24178995,53329.93880856 2025-05-21,14:36:52.000,141,11097297,5485,0,1747838211,13208.725338679993,31833.53476563,53329.92483432001 2025-05-21,14:36:53.000,141,11097316,5485,0,1747838212,13208.610821410002,32756.78751825,53329.92483432001 2025-05-21,14:36:54.000,141,11097315,5925,0,1747838213,13208.516513069997,26293.41907386,53329.847976 2025-05-21,14:36:55.000,141,11097352,5325,0,1747838214,13208.422204729992,31833.39378303,53329.84098888 2025-05-21,14:36:56.000,141,11097290,4645,0,1747838215,13208.327896390001,22600.041508619994,53329.77111768 2025-05-21,14:36:57.000,141,11097323,5005,0,1747838216,13208.213379119996,34141.65254892,53329.80605328001 2025-05-21,14:36:58.000,141,11097313,4765,0,1747838217,13208.13927970999,34603.41990783,53329.73618208001 2025-05-21,14:36:59.000,141,11097270,4285,0,1747838218,13208.0651803,31833.457225200007,53329.73618208001 2025-05-21,14:37:00.000,141,11097260,4645,0,1747838219,13208.04497137,30910.211521710007,53329.65932376001 2025-05-21,14:37:01.000,141,11097267,4805,0,1747838220,13208.00455351,26293.644646019995,53329.6034268 2025-05-21,14:37:02.000,141,11097307,4765,0,1747838221,13208.00455351,29525.332392779994,53329.58246544 2025-05-21,14:37:03.000,141,11097289,5845,0,1747838222,13207.94392672,30448.782521040004,53329.56150408 2025-05-21,14:37:04.000,141,11097324,4325,0,1747838223,13207.950663029995,31833.802632570005,53329.61740104001 2025-05-21,14:37:05.000,141,11097316,4125,0,1747838224,13207.91698147999,29063.868146459994,53329.547529840005 2025-05-21,14:37:06.000,141,11097281,4605,0,1747838225,13207.88329993,25370.568121649994,53329.58945256001 2025-05-21,14:37:07.000,141,11097276,4485,0,1747838226,13207.87656361999,29063.931588630003,53329.50560712 2025-05-21,14:37:08.000,141,11097271,5765,0,1747838227,13207.84288207,29063.882244720007,53329.5335556 2025-05-21,14:37:09.000,141,11097358,4405,0,1747838228,13207.809200519994,31372.267894949997,53329.428748800005 2025-05-21,14:37:10.000,141,11097315,5565,0,1747838229,13207.79572789999,33680.66059431,53329.50560712 2025-05-21,14:37:11.000,141,11097313,5884,0,1747838230,13207.762046349999,32295.64753191,53329.477658640004 2025-05-21,14:37:12.000,141,11097334,5285,0,1747838231,13207.748573729994,28140.629492099994,53329.477658640004 2025-05-21,14:37:13.000,141,11097328,4685,0,1747838232,13207.721628489999,35065.70185323,53329.4636844 2025-05-21,14:37:14.000,141,11097315,5525,0,1747838233,13207.708155869994,29064.009129059996,53329.43573592 2025-05-21,14:37:15.000,141,11097262,5325,0,1747838234,13207.647529079994,33219.01307061,53329.41477456 2025-05-21,14:37:16.000,141,11097253,5725,0,1747838235,13207.627320149993,31372.338386250005,53329.43573592 2025-05-21,14:37:17.000,141,11097259,5645,0,1747838236,13207.593638599988,28602.396851009995,53329.51958136001 2025-05-21,14:37:18.000,141,11097281,5725,0,1747838237,13207.512802879988,36912.46112715,53329.4636844 2025-05-21,14:37:19.000,141,11097281,5485,0,1747838238,13207.526275499993,28602.417998400007,53329.48464576 2025-05-21,14:37:20.000,141,11097238,4605,0,1747838239,13207.438703469998,27217.46132904,53329.45669728 2025-05-21,14:37:21.000,141,11097258,5285,0,1747838240,13207.330922510002,29525.868126660003,53329.44272304001 2025-05-21,14:37:22.000,141,11097260,5325,0,1747838241,13207.263559409992,27679.214589690004,53329.42176168001 2025-05-21,14:37:23.000,141,11097276,5525,0,1747838242,13207.175987379997,29525.945667089996,53329.330929120006 2025-05-21,14:37:24.000,141,11097315,5725,0,1747838243,13207.074942729996,27679.306228379995,53329.3938132 2025-05-21,14:37:25.000,141,11097312,5645,0,1747838244,13206.90653498,31372.796579700007,53329.47067152001 2025-05-21,14:37:26.000,141,11097257,5605,0,1747838245,13206.75833615999,31834.535742089996,53329.428748800005 2025-05-21,14:37:27.000,141,11097273,5445,0,1747838246,13206.62360996,30449.536777949994,53329.45669728 2025-05-21,14:37:28.000,141,11097306,5125,0,1747838247,13206.421520659998,26756.243802269993,53329.45669728 2025-05-21,14:37:29.000,141,11097273,5925,0,1747838248,13206.300267079998,29526.38976228,53329.36586472 2025-05-21,14:37:30.000,141,11097264,5125,0,1747838249,13206.185749809993,30911.452168589996,53329.38682608 2025-05-21,14:37:31.000,141,11097338,5405,0,1747838250,13206.030814680002,31834.895247720007,53329.309967760004 2025-05-21,14:37:32.000,141,11097290,5165,0,1747838251,13205.902824789991,26756.561013119994,53329.2890064 2025-05-21,14:37:33.000,141,11097306,5485,0,1747838252,13205.754625969996,29526.749267909996,53329.26804504 2025-05-21,14:37:34.000,141,11097299,6045,0,1747838253,13205.68052655999,28603.44717138,53329.25407080001 2025-05-21,14:37:35.000,141,11097269,4845,0,1747838254,13205.471700949995,33220.34535618,53329.26804504 2025-05-21,14:37:36.000,141,11097276,5165,0,1747838255,13205.411074159994,30450.474312239996,53329.149264 2025-05-21,14:37:37.000,141,11097247,5565,0,1747838256,13205.350447369994,33220.592075730005,53329.17721248 2025-05-21,14:37:38.000,141,11097256,5044,0,1747838257,13205.262875339999,27680.596219169995,53329.03747008001 2025-05-21,14:37:39.000,141,11097284,5044,0,1747838258,13205.256139029989,24448.936668930008,53329.10035416 2025-05-21,14:37:40.000,141,11097332,5285,0,1747838259,13205.215721169989,29989.214490690007,53329.06541856001 2025-05-21,14:37:41.000,141,11097097,5684,0,1747838260,13205.182039619998,32297.69882874,53328.96759888001 2025-05-21,14:37:42.000,141,11097262,5365,0,1747838261,13205.175303309989,31836.11474721,53328.974586000004 2025-05-21,14:37:43.000,141,11097264,5245,0,1747838262,13205.222457479998,26757.724119570004,53328.91170192 2025-05-21,14:37:44.000,141,11097318,5085,0,1747838263,13205.202248549998,24449.4935502,53328.91170192 2025-05-21,14:37:45.000,141,11097336,5165,0,1747838264,13205.202248549998,31836.4178598,53328.93266328 2025-05-21,14:37:46.000,141,11097348,5285,0,1747838265,13205.235930099989,29528.088602610005,53328.9047148 2025-05-21,14:37:47.000,141,11097286,4965,0,1747838266,13205.276347959989,30451.489386960006,53328.9047148 2025-05-21,14:37:48.000,141,11097284,5245,0,1747838267,13205.283084269999,29989.863010650006,53328.806895120004 2025-05-21,14:37:49.000,141,11097262,5125,0,1747838268,13205.283084269999,27681.49850781,53328.79292088 2025-05-21,14:37:50.000,141,11097315,5684,0,1747838269,13205.316765819989,33683.452049789994,53328.84881784001 2025-05-21,14:37:51.000,141,11097269,5565,0,1747838270,13205.363919989999,28604.983881720007,53328.8348436 2025-05-21,14:37:52.000,141,11097273,5605,0,1747838271,13205.363919989999,26758.26690258,53328.806895120004 2025-05-21,14:37:53.000,141,11097257,4925,0,1747838272,13205.33697474999,29528.504501279996,53328.86977920001 2025-05-21,14:37:54.000,141,11097328,5165,0,1747838273,13205.33697474999,29990.2507128,53328.73003680001 2025-05-21,14:37:55.000,141,11097265,5445,0,1747838274,13205.35718367999,31837.009986720004,53328.84881784001 2025-05-21,14:37:56.000,141,11097324,4885,0,1747838275,13205.303293199999,27220.238686259996,53328.77195952001 2025-05-21,14:37:57.000,141,11097303,5725,0,1747838276,13205.323502129999,31375.503445619994,53328.82086936001 2025-05-21,14:37:58.000,141,11097277,5684,0,1747838277,13205.276347959989,30452.18725083,53328.73003680001 2025-05-21,14:37:59.000,141,11097300,5125,0,1747838278,13205.242666409998,28143.850944510006,53328.709075440005 2025-05-21,14:38:00.000,141,11097255,6165,0,1747838279,13205.215721169989,27682.28801037,53328.778946640006 2025-05-21,14:38:01.000,141,11097234,5245,0,1747838280,13205.161830689998,33684.290896260005,53328.75099816001 2025-05-21,14:38:02.000,141,11097291,5805,0,1747838281,13205.114676519988,34146.030058649994,53328.77195952001 2025-05-21,14:38:03.000,141,11097319,5884,0,1747838282,13205.060786039998,30914.335262759996,53328.77195952001 2025-05-21,14:38:04.000,141,11097278,4325,0,1747838283,13205.020368179998,32761.165027979994,53328.72304968 2025-05-21,14:38:05.000,141,11097294,5125,0,1747838284,13204.959741389997,26759.38066512,53328.68811408 2025-05-21,14:38:06.000,141,11097257,5565,0,1747838285,13204.845224119992,32299.750125570004,53328.72304968 2025-05-21,14:38:07.000,141,11097281,5605,0,1747838286,13204.804806259992,34608.30495491999,53328.611255760006 2025-05-21,14:38:08.000,141,11097263,5565,0,1747838287,13204.737443159996,25374.600224010006,53328.67413984 2025-05-21,14:38:09.000,141,11097256,5245,0,1747838288,13204.676816369996,31376.638355550007,53328.68811408 2025-05-21,14:38:10.000,141,11097276,5205,0,1747838289,13204.6296622,31376.751141629997,53328.56933304 2025-05-21,14:38:11.000,141,11097292,5125,0,1747838290,13204.54882648,31838.49735315,53328.61824288 2025-05-21,14:38:12.000,141,11097337,5525,0,1747838291,13204.48146337999,26298.254777039998,53328.58330728001 2025-05-21,14:38:13.000,141,11097292,5165,0,1747838292,13204.44778183,31376.983762920005,53328.5204232 2025-05-21,14:38:14.000,141,11097269,5565,0,1747838293,13204.40062765999,28606.936490730004,53328.47850048 2025-05-21,14:38:15.000,141,11097346,5285,0,1747838294,13204.36694611,28606.97878551,53328.54837168 2025-05-21,14:38:16.000,141,11097352,5445,0,1747838295,13204.38041872999,30915.505418340006,53328.52741032 2025-05-21,14:38:17.000,141,11097329,5525,0,1747838296,13204.36694611,27683.789475059995,53328.53439744001 2025-05-21,14:38:18.000,141,11097331,5405,0,1747838297,13204.32652825,31377.399661589996,53328.51343608001 2025-05-21,14:38:19.000,141,11097300,5205,0,1747838298,13204.353473489995,29530.72497723,53328.52741032 2025-05-21,14:38:20.000,141,11097328,5005,0,1747838299,13204.353473489995,35071.200174629994,53328.50644896 2025-05-21,14:38:21.000,141,11097287,5445,0,1747838300,13204.373682419995,32301.145853309994,53328.541384560005 2025-05-21,14:38:22.000,141,11097324,5085,0,1747838301,13204.353473489995,34148.06020809,53328.471513360004 2025-05-21,14:38:23.000,141,11097324,5245,0,1747838302,13204.313055629995,30454.619200679997,53328.49946184 2025-05-21,14:38:24.000,141,11097309,5645,0,1747838303,13204.313055629995,29069.627285669994,53328.471513360004 2025-05-21,14:38:25.000,141,11097374,5125,0,1747838304,13204.32652825,32301.632243279993,53328.48548760001 2025-05-21,14:38:26.000,141,11097341,5605,0,1747838305,13204.333264559995,29531.599069350006,53328.48548760001 2025-05-21,14:38:27.000,141,11097337,5485,0,1747838306,13204.34673718,33687.08940087,53328.45753912 2025-05-21,14:38:28.000,141,11097368,5165,0,1747838307,13204.313055629995,26761.728025410004,53328.45753912 2025-05-21,14:38:29.000,141,11097388,5044,0,1747838308,13204.313055629995,30455.458047149994,53328.450552 2025-05-21,14:38:30.000,141,11097378,5205,0,1747838309,13204.31979193999,29993.958555179997,53328.45753912 2025-05-21,14:38:31.000,141,11097326,5365,0,1747838310,13204.27937407999,27685.523561039998,53328.43657776001 2025-05-21,14:38:32.000,141,11097360,4965,0,1747838311,13204.26590146,27224.009970810002,53328.41561640001 2025-05-21,14:38:33.000,141,11097402,5205,0,1747838312,13204.28611039,26300.721972540006,53328.422603520004 2025-05-21,14:38:34.000,141,11097310,4325,0,1747838313,13204.28611039,27686.017000139997,53328.45753912 2025-05-21,14:38:35.000,141,11097297,5765,0,1747838314,13204.272637769995,24915.90628578,53328.42959064 2025-05-21,14:38:36.000,141,11097324,4965,0,1747838315,13204.28611039,31379.92325013,53328.450552 2025-05-21,14:38:37.000,141,11097199,5684,0,1747838316,13204.252428839995,26301.222460770005,53328.39465504001 2025-05-21,14:38:38.000,141,11097336,5125,0,1747838317,13204.252428839995,30918.47310207,53328.41561640001 2025-05-21,14:38:39.000,141,11097371,5645,0,1747838318,13204.25916514999,31842.00781989,53328.43657776001 2025-05-21,14:38:40.000,141,11097353,5605,0,1747838319,13204.29958300999,26301.567868140002,53328.42959064 2025-05-21,14:38:41.000,141,11097343,5445,0,1747838320,13204.32652825,32303.96550531,53328.40164216 2025-05-21,14:38:42.000,141,11097356,5205,0,1747838321,13204.34673718,24916.702837470002,53328.40862928 2025-05-21,14:38:43.000,141,11097252,5405,0,1747838322,13204.36020979999,28148.750089859997,53328.33875808 2025-05-21,14:38:44.000,141,11097317,5684,0,1747838323,13204.36694611,29072.27070942,53328.39465504001 2025-05-21,14:38:45.000,141,11097372,5205,0,1747838324,13204.373682419995,29072.404642890004,53328.34574520001 2025-05-21,14:38:46.000,141,11097320,5445,0,1747838325,13204.44104551999,30457.61508093,53328.324783840006 2025-05-21,14:38:47.000,141,11097340,5325,0,1747838326,13204.4275729,27225.708811139993,53328.40164216 2025-05-21,14:38:48.000,141,11097324,5245,0,1747838327,13204.48146337999,29996.087392440008,53328.43657776001 2025-05-21,14:38:49.000,141,11097281,4845,0,1747838328,13204.48146337999,35075.070147000006,53328.42959064 2025-05-21,14:38:50.000,141,11097322,5085,0,1747838329,13204.494935999996,26302.660483290005,53328.35273232 2025-05-21,14:38:51.000,141,11097356,4445,0,1747838330,13204.52861755,27226.152906329997,53328.41561640001 2025-05-21,14:38:52.000,141,11097159,4765,0,1747838331,13204.54209016999,31843.4669898,53328.373693680005 2025-05-21,14:38:53.000,141,11097369,5965,0,1747838332,13204.575771719996,24456.162027180006,53328.47850048 2025-05-21,14:38:54.000,141,11097357,5005,0,1747838333,13204.595980649996,28611.807439559998,53328.38766792 2025-05-21,14:38:55.000,141,11097199,4885,0,1747838334,13204.616189579996,28150.244505420007,53328.471513360004 2025-05-21,14:38:56.000,141,11097306,5085,0,1747838335,13204.636398509996,27688.632227370006,53328.422603520004 2025-05-21,14:38:57.000,141,11097309,4605,0,1747838336,13204.670080060001,27688.8507504,53328.471513360004 2025-05-21,14:38:58.000,141,11097386,5285,0,1747838337,13204.717234229996,29535.81444909,53328.45753912 2025-05-21,14:38:59.000,141,11097291,5684,0,1747838338,13204.723970539992,28612.561696470002,53328.422603520004 2025-05-21,14:39:00.000,141,11097304,5125,0,1747838339,13204.764388399992,34153.45279254,53328.43657776001 2025-05-21,14:39:01.000,141,11097360,5245,0,1747838340,13204.784597329992,29074.632167970005,53328.46452624001 2025-05-21,14:39:02.000,141,11097321,5445,0,1747838341,13204.825015189992,29074.766101440007,53328.47850048 2025-05-21,14:39:03.000,141,11097326,5365,0,1747838342,13204.926059839992,29074.892985779996,53328.47850048 2025-05-21,14:39:04.000,141,11097291,5605,0,1747838343,13204.966477699993,24457.82562186,53328.45753912 2025-05-21,14:39:05.000,141,11097308,5205,0,1747838344,13205.047313419993,27228.281743590007,53328.50644896 2025-05-21,14:39:06.000,141,11097344,5205,0,1747838345,13205.128149139993,29998.73786532,53328.56234592001 2025-05-21,14:39:07.000,141,11097324,5325,0,1747838346,13205.222457479998,34616.14358747999,53328.59728152 2025-05-21,14:39:08.000,141,11097343,5845,0,1747838347,13205.262875339999,30460.610961180006,53328.611255760006 2025-05-21,14:39:09.000,141,11097367,5805,0,1747838348,13205.37739260999,29075.50626009,53328.541384560005 2025-05-21,14:39:10.000,141,11097357,4725,0,1747838349,13205.471700949995,25381.740992699997,53328.65317848001 2025-05-21,14:39:11.000,141,11097356,5285,0,1747838350,13205.54580036,30460.81538595,53328.65317848001 2025-05-21,14:39:12.000,141,11097280,4205,0,1747838351,13205.62663608,31384.38534942,53328.62523 2025-05-21,14:39:13.000,141,11097360,4485,0,1747838352,13205.68726287,28614.01381725,53328.67413984 2025-05-21,14:39:14.000,141,11097336,5285,0,1747838353,13205.74788966,27228.909116159994,53328.68811408 2025-05-21,14:39:15.000,141,11097330,4205,0,1747838354,13205.882615859991,30461.055056369994,53328.73003680001 2025-05-21,14:39:16.000,141,11097307,4765,0,1747838355,13205.929770030001,33231.482981580004,53328.79292088 2025-05-21,14:39:17.000,141,11097331,4685,0,1747838356,13206.037550989997,26767.317985500005,53328.79990800001 2025-05-21,14:39:18.000,141,11097276,5044,0,1747838357,13206.111650400002,29076.063141360006,53328.84881784001 2025-05-21,14:39:19.000,141,11097354,5325,0,1747838358,13206.199222429997,29076.147730919998,53328.85580496 2025-05-21,14:39:20.000,141,11097243,5605,0,1747838359,13206.253112910003,29999.724743519997,53328.75099816001 2025-05-21,14:39:21.000,141,11097314,5125,0,1747838360,13206.347421249993,27691.148766779996,53328.86279208 2025-05-21,14:39:22.000,141,11097339,5765,0,1747838361,13206.421520659998,30461.61898677,53328.89074056 2025-05-21,14:39:23.000,141,11097292,5285,0,1747838362,13206.495620069989,26767.910112419995,53328.95362464 2025-05-21,14:39:24.000,141,11097293,5725,0,1747838363,13206.57645578999,30000.1899861,53329.02349584 2025-05-21,14:39:25.000,141,11097347,5805,0,1747838364,13206.65729150999,31385.442718920007,53329.00253448 2025-05-21,14:39:26.000,141,11097309,5445,0,1747838365,13206.69770936999,25844.727851100004,53329.093367040005 2025-05-21,14:39:27.000,141,11097366,5125,0,1747838366,13206.751599849995,29538.683445000002,53329.149264 2025-05-21,14:39:28.000,141,11097324,5365,0,1747838367,13206.82569926,27691.874827170002,53329.13528976001 2025-05-21,14:39:29.000,141,11097304,5285,0,1747838368,13206.872853429995,29538.923115419995,53329.17721248 2025-05-21,14:39:30.000,141,11097289,5605,0,1747838369,13206.92674391,28153.811365200003,53329.2191352 2025-05-21,14:39:31.000,141,11097293,5845,0,1747838370,13207.00757963,26306.911108679997,53329.282019280006 2025-05-21,14:39:32.000,141,11097306,4525,0,1747838371,13207.068206420001,30462.683405400006,53329.34490336 2025-05-21,14:39:33.000,141,11097292,5245,0,1747838372,13207.169251070001,30001.000636049997,53329.42176168001 2025-05-21,14:39:34.000,141,11097383,4925,0,1747838373,13207.229877860002,25845.40456758,53329.379838960005 2025-05-21,14:39:35.000,141,11097339,4685,0,1747838374,13207.297240959997,26307.256516049994,53329.41477456 2025-05-21,14:39:36.000,141,11097343,5925,0,1747838375,13207.337658819997,30001.268502990002,53329.449710160006 2025-05-21,14:39:37.000,141,11097334,5165,0,1747838376,13207.438703469998,27692.664329730003,53329.52656848 2025-05-21,14:39:38.000,141,11097362,5165,0,1747838377,13207.533011809988,26769.256496250004,53329.51259424 2025-05-21,14:39:39.000,141,11097325,5125,0,1747838378,13207.613847529989,28616.347079280007,53329.6034268 2025-05-21,14:39:40.000,141,11097325,4925,0,1747838379,13207.674474319989,29078.170831230003,53329.58246544 2025-05-21,14:39:41.000,141,11097354,4485,0,1747838380,13207.77551896999,27692.946294930007,53329.58945256001 2025-05-21,14:39:42.000,141,11097345,5925,0,1747838381,13207.869827309994,29539.97343579,53329.70124648 2025-05-21,14:39:43.000,141,11097343,4805,0,1747838382,13207.97760826999,31386.986478389998,53329.75015632 2025-05-21,14:39:44.000,141,11097293,5605,0,1747838383,13208.071916609995,30463.585694039997,53329.73618208001 2025-05-21,14:39:45.000,141,11097309,5925,0,1747838384,13208.132543399995,30925.374200339997,53329.78509192001 2025-05-21,14:39:46.000,141,11097307,5044,0,1747838385,13208.253796979996,32310.67627707,53329.82701464001 2025-05-21,14:39:47.000,141,11097303,5565,0,1747838386,13208.287478530001,25384.58884122,53329.882911600005 2025-05-21,14:39:48.000,141,11097332,5765,0,1747838387,13208.354841629996,27693.390390119996,53329.90387296001 2025-05-21,14:39:49.000,141,11097357,5605,0,1747838388,13208.408732110001,26769.94026186,53330.001692640006 2025-05-21,14:39:50.000,141,11097336,5005,0,1747838389,13208.469358900002,29540.551464450007,53329.9877184 2025-05-21,14:39:51.000,141,11097307,5805,0,1747838390,13208.516513069997,28617.0801888,53330.00867976 2025-05-21,14:39:52.000,141,11097348,4645,0,1747838391,13208.577139859997,24923.166889679997,53330.07855096 2025-05-21,14:39:53.000,141,11097339,5925,0,1747838392,13208.637766649998,35543.414344200006,53330.09252520001 2025-05-21,14:39:54.000,141,11097350,4405,0,1747838393,13208.610821410002,28155.467910749998,53330.14143504001 2025-05-21,14:39:55.000,141,11097327,4765,0,1747838394,13208.664711889993,31387.832373989993,53330.17637064 2025-05-21,14:39:56.000,141,11097342,4125,0,1747838395,13208.644502959993,28155.679384650008,53330.27419032 2025-05-21,14:39:57.000,141,11097332,4325,0,1747838396,13208.657975579998,30464.424540509994,53330.2322676 2025-05-21,14:39:58.000,141,11097308,4805,0,1747838397,13208.664711889993,29540.988510509997,53330.30912592001 2025-05-21,14:39:59.000,141,11097325,4605,0,1747838398,13208.711866059988,29541.080149200003,53330.35803576001 2025-05-21,14:40:00.000,141,11097362,4565,0,1747838399,13208.738811299998,30002.89685202,53330.44886832001 2025-05-21,14:40:01.000,141,11097322,4965,0,1747838400,13208.799438089998,30002.981441580007,53330.4418812 2025-05-21,14:40:02.000,141,11097398,5245,0,1747838401,13208.826383329993,30003.030785490002,53330.4418812 2025-05-21,14:40:03.000,141,11097376,5445,0,1747838402,13208.893746429989,32311.874629169994,53330.504765280006 2025-05-21,14:40:04.000,141,11097342,5165,0,1747838403,13208.893746429989,27694.46890701,53330.54668800001 2025-05-21,14:40:05.000,141,11097307,5645,0,1747838404,13208.961109529999,29541.404409180002,53330.63752056 2025-05-21,14:40:06.000,141,11097309,5605,0,1747838405,13208.99479107999,29541.531293520005,53330.65848192 2025-05-21,14:40:07.000,141,11097344,4925,0,1747838406,13209.10257204,31388.530237860003,53330.73534024 2025-05-21,14:40:08.000,141,11097274,4965,0,1747838407,13209.1429899,27232.8425307,53330.6864304 2025-05-21,14:40:09.000,141,11097295,5565,0,1747838408,13209.16319883,34159.134391319996,53330.6864304 2025-05-21,14:40:10.000,141,11097297,5485,0,1747838409,13209.19688037999,28618.17280395,53330.672456160006 2025-05-21,14:40:11.000,141,11097281,5884,0,1747838410,13209.30466134,28618.257393509994,53330.76328872001 2025-05-21,14:40:12.000,141,11097326,5245,0,1747838411,13209.33834288999,30927.016647630007,53330.81219856001 2025-05-21,14:40:13.000,141,11097324,5365,0,1747838412,13209.36528813,27232.99056243,53330.819185680004 2025-05-21,14:40:14.000,141,11097343,5044,0,1747838413,13209.36528813,32312.375117400006,53330.896044 2025-05-21,14:40:15.000,141,11097352,5525,0,1747838414,13209.38549706,31388.791055669994,53330.87508264 2025-05-21,14:40:16.000,141,11097298,4525,0,1747838415,13209.419178609991,30465.277485240003,53330.91700536 2025-05-21,14:40:17.000,141,11097337,5765,0,1747838416,13209.452860159996,27694.652184389997,53330.93097960001 2025-05-21,14:40:18.000,141,11097333,5605,0,1747838417,13209.473069089996,26309.321911139996,53330.91700536 2025-05-21,14:40:19.000,141,11097345,5645,0,1747838418,13209.513486949996,29541.58063743,53330.97290232 2025-05-21,14:40:20.000,141,11097347,5645,0,1747838419,13209.553904809996,27694.511201789996,53330.99386368 2025-05-21,14:40:21.000,141,11097351,5645,0,1747838420,13209.607795290001,26309.195026800007,53330.99386368 2025-05-21,14:40:22.000,141,11097304,4245,0,1747838421,13209.654949459997,31388.354009610004,53330.97290232 2025-05-21,14:40:23.000,141,11097315,5965,0,1747838422,13209.708839940002,27232.51122159,53331.11963184001 2025-05-21,14:40:24.000,141,11097352,5165,0,1747838423,13209.769466730002,30464.727653099995,53331.070722 2025-05-21,14:40:25.000,141,11097333,4605,0,1747838424,13209.803148279992,27232.51827072,53331.11264472 2025-05-21,14:40:26.000,141,11097347,4605,0,1747838425,13209.870511380002,30926.487962879997,53331.105657600005 2025-05-21,14:40:27.000,141,11097324,5245,0,1747838426,13209.870511380002,30926.523208529994,53331.18251592 2025-05-21,14:40:28.000,141,11097338,5165,0,1747838427,13209.904192929993,26770.856648760004,53331.19649016001 2025-05-21,14:40:29.000,141,11097358,4605,0,1747838428,13209.958083409998,28617.8555931,53331.23841288 2025-05-21,14:40:30.000,141,11097296,5445,0,1747838429,13210.011973889988,24923.970490499996,53331.2104644 2025-05-21,14:40:31.000,141,11097392,5325,0,1747838430,13210.065864369994,30465.044863949995,53331.30828408 2025-05-21,14:40:32.000,141,11097345,4805,0,1747838431,13210.133227469989,30003.37619286,53331.28732272001 2025-05-21,14:40:33.000,141,11097330,5445,0,1747838432,13210.180381639999,30465.277485240003,53331.30828408 2025-05-21,14:40:34.000,141,11097346,5205,0,1747838433,13210.220799499999,31850.579561970007,53331.36418104001 2025-05-21,14:40:35.000,141,11097323,5845,0,1747838434,13210.32184415,28618.370179589998,53331.420078 2025-05-21,14:40:36.000,141,11097297,5765,0,1747838435,13210.40267987,30927.10828632,53331.35719392 2025-05-21,14:40:37.000,141,11097317,5765,0,1747838436,13210.51719713999,32774.22001674,53331.39911664 2025-05-21,14:40:38.000,141,11097315,4725,0,1747838437,13210.66539596,30927.235170660002,53331.43405224001 2025-05-21,14:40:39.000,141,11097384,5165,0,1747838438,13210.746231680001,23077.521378300007,53331.46200072001 2025-05-21,14:40:40.000,141,11097333,5605,0,1747838439,13210.840540019992,33697.87456977001,53331.5248848 2025-05-21,14:40:41.000,141,11097340,4485,0,1747838440,13210.914639429997,28618.581653490008,53331.53885904 2025-05-21,14:40:42.000,141,11097372,5085,0,1747838441,13210.975266219997,30927.439595429998,53331.60174312001 2025-05-21,14:40:43.000,141,11097324,5245,0,1747838442,13211.035893009997,26309.871743280004,53331.58078176001 2025-05-21,14:40:44.000,141,11097280,5125,0,1747838443,13211.069574560002,29080.377208920007,53331.60174312001 2025-05-21,14:40:45.000,141,11097323,5565,0,1747838444,13211.096519799998,27694.969395239998,53331.71353704 2025-05-21,14:40:46.000,141,11097324,5165,0,1747838445,13211.056101939997,27233.202036329996,53331.74847264001 2025-05-21,14:40:47.000,141,11097304,4405,0,1747838446,13211.056101939997,32312.410363050003,53331.72052416001 2025-05-21,14:40:48.000,141,11097330,5245,0,1747838447,13211.076310869998,30003.51717546,53331.81135672 2025-05-21,14:40:49.000,141,11097344,4725,0,1747838448,13211.002211459992,35544.485811959996,53331.83231808 2025-05-21,14:40:50.000,141,11097319,5485,0,1747838449,13211.022420389992,35082.556323059995,53331.895202160005 2025-05-21,14:40:51.000,141,11097321,5525,0,1747838450,13211.062838249993,29541.467851349997,53331.846292320006 2025-05-21,14:40:52.000,141,11097344,5165,0,1747838451,13211.083047179993,30464.896832219994,53331.83930520001 2025-05-21,14:40:53.000,141,11097366,4645,0,1747838452,13211.076310869998,26770.814353980008,53331.90218928 2025-05-21,14:40:54.000,141,11097317,5605,0,1747838453,13211.083047179993,29541.27047571,53331.95109912 2025-05-21,14:40:55.000,141,11097338,5125,0,1747838454,13211.083047179993,31388.262370919998,53331.92315064 2025-05-21,14:40:56.000,141,11097362,5325,0,1747838455,13211.035893009997,32311.719548310008,53331.9790476 2025-05-21,14:40:57.000,141,11097305,5765,0,1747838456,13210.988738840002,31850.03677896,53332.00699608001 2025-05-21,14:40:58.000,141,11097286,5365,0,1747838457,13211.042629319993,29541.27752484,53331.993021840004 2025-05-21,14:40:59.000,141,11097296,5085,0,1747838458,13211.008947770002,30003.080129399998,53332.03494456001 2025-05-21,14:41:00.000,141,11097331,5605,0,1747838459,13211.015684079997,25847.371274849997,53332.03494456001 2025-05-21,14:41:01.000,141,11097309,5565,0,1747838460,13211.002211459992,26309.216174190005,53332.00699608001 2025-05-21,14:41:02.000,141,11097265,5845,0,1747838461,13210.961793599992,30003.305701560006,53332.09782864 2025-05-21,14:41:03.000,141,11097255,5044,0,1747838462,13210.894430499997,29541.686374380006,53332.062893040005 2025-05-21,14:41:04.000,141,11097331,5565,0,1747838463,13210.874221569997,30003.432585899995,53332.062893040005 2025-05-21,14:41:05.000,141,11097304,5405,0,1747838464,13210.773176919996,31388.833350450004,53332.02795744 2025-05-21,14:41:06.000,141,11097317,5565,0,1747838465,13210.732759059996,34621.240108469996,53332.12577712001 2025-05-21,14:41:07.000,141,11097320,4965,0,1747838466,13210.658659649991,28618.539358709997,53332.13975136 2025-05-21,14:41:08.000,141,11097340,5245,0,1747838467,13210.59803285999,27233.350068059997,53332.13975136 2025-05-21,14:41:09.000,141,11097358,5285,0,1747838468,13210.60476917,34159.782911279995,53332.09782864 2025-05-21,14:41:10.000,141,11097350,5165,0,1747838469,13210.61824178999,30927.474841079995,53332.13975136 2025-05-21,14:41:11.000,141,11097302,5285,0,1747838470,13210.6249781,24924.703600020002,53332.09084152 2025-05-21,14:41:12.000,141,11097337,5525,0,1747838471,13210.672132269996,23539.443818069994,53332.07686728 2025-05-21,14:41:13.000,141,11097343,5605,0,1747838472,13210.786649540001,30003.911926739995,53332.0489188 2025-05-21,14:41:14.000,141,11097363,5485,0,1747838473,13210.880957879992,33697.9521102,53332.0489188 2025-05-21,14:41:15.000,141,11097271,5485,0,1747838474,13211.049365630002,28618.581653490008,53332.04193168 2025-05-21,14:41:16.000,141,11097342,5085,0,1747838475,13211.177355519998,29542.031781750004,53332.09782864 2025-05-21,14:41:17.000,141,11097284,5245,0,1747838476,13211.285136479994,29080.208029800007,53332.11879 2025-05-21,14:41:18.000,141,11097318,5525,0,1747838477,13211.5006984,27233.117446770004,53332.230583920005 2025-05-21,14:41:19.000,141,11097291,5765,0,1747838478,13211.65563352999,29080.024752419995,53332.1886612 2025-05-21,14:41:20.000,141,11097274,4325,0,1747838479,13211.76341449,30927.009598499993,53332.19564832 2025-05-21,14:41:21.000,141,11097312,5165,0,1747838480,13211.918349619991,29541.74981655,53332.1886612 2025-05-21,14:41:22.000,141,11097327,4805,0,1747838481,13211.999185339992,32312.198889149993,53332.230583920005 2025-05-21,14:41:23.000,141,11097271,4925,0,1747838482,13212.073284749997,32312.198889149993,53332.31442936 2025-05-21,14:41:24.000,141,11097359,4685,0,1747838483,13212.120438919992,31388.812203060006,53332.34237784001 2025-05-21,14:41:25.000,141,11097289,4565,0,1747838484,13212.106966300002,31388.854497840002,53332.31442936 2025-05-21,14:41:26.000,141,11097370,5445,0,1747838485,13212.127175230002,27233.103348510005,53332.38430056 2025-05-21,14:41:27.000,141,11097306,4605,0,1747838486,13212.086757370002,30003.735698489996,53332.41923616001 2025-05-21,14:41:28.000,141,11097279,5845,0,1747838487,13212.059812129992,33697.79702934,53332.45417176 2025-05-21,14:41:29.000,141,11097339,5725,0,1747838488,13212.086757370002,29080.27147197,53332.48910736001 2025-05-21,14:41:30.000,141,11097314,5085,0,1747838489,13212.100229989992,27233.30072415,53332.54500432 2025-05-21,14:41:31.000,141,11097337,4805,0,1747838490,13212.093493679997,25848.13963002,53332.47513312 2025-05-21,14:41:32.000,141,11097338,5085,0,1747838491,13212.080021059992,26771.610905669993,53332.51006872001 2025-05-21,14:41:33.000,141,11097312,4485,0,1747838492,13212.100229989992,31850.932018470005,53332.517055840006 2025-05-21,14:41:34.000,141,11097329,5125,0,1747838493,13212.106966300002,28618.715586959996,53332.496094480004 2025-05-21,14:41:35.000,141,11097337,5605,0,1747838494,13212.120438919992,32774.50903107,53332.54500432 2025-05-21,14:41:36.000,141,11097333,5525,0,1747838495,13212.194538329997,31389.20695434,53332.565965680005 2025-05-21,14:41:37.000,141,11097348,5285,0,1747838496,13212.275374049997,26309.892890670002,53332.628849759996 2025-05-21,14:41:38.000,141,11097322,5365,0,1747838497,13212.322528219993,24000.99970308,53332.58692704001 2025-05-21,14:41:39.000,141,11097342,5044,0,1747838498,13212.389891319988,31388.995480440004,53332.614875520005 2025-05-21,14:41:40.000,141,11097312,5325,0,1747838499,13212.423572869993,30927.037795020005,53332.65679824001 2025-05-21,14:41:41.000,141,11097301,5645,0,1747838500,13212.524617519994,24462.407556360005,53332.628849759996 2025-05-21,14:41:42.000,141,11097360,5245,0,1747838501,13212.538090139999,32312.008562639996,53332.684746720006 2025-05-21,14:41:43.000,141,11097321,4645,0,1747838502,13212.605453239994,28156.109381579998,53332.69872096 2025-05-21,14:41:44.000,141,11097341,5525,0,1747838503,13212.625662169994,30464.769947880006,53332.71968232 2025-05-21,14:41:45.000,141,11097329,5725,0,1747838504,13212.686288959994,30002.88275376,53332.72666944001 2025-05-21,14:41:46.000,141,11097375,5805,0,1747838505,13212.67281633999,29541.12244398,53332.76859216 2025-05-21,14:41:47.000,141,11097337,5884,0,1747838506,13212.67281633999,30926.255341590004,53332.82448912001 2025-05-21,14:41:48.000,141,11097304,5125,0,1747838507,13212.639134789999,30926.205997679994,53332.796540639996 2025-05-21,14:41:49.000,141,11097322,5005,0,1747838508,13212.65260740999,30464.410442249995,53332.82448912001 2025-05-21,14:41:50.000,141,11097314,4605,0,1747838509,13212.591980619989,25846.83554097,53332.8873732 2025-05-21,14:41:51.000,141,11097296,5085,0,1747838510,13212.578507999999,31849.55743812,53332.89436032001 2025-05-21,14:41:52.000,141,11097360,5325,0,1747838511,13212.511144899989,27232.102372049994,53332.90833456 2025-05-21,14:41:53.000,141,11097380,4485,0,1747838512,13212.470727039989,29079.073119869994,53332.86641184 2025-05-21,14:41:54.000,141,11097314,5165,0,1747838513,13212.430309179988,29079.1506603,53332.9572444 2025-05-21,14:41:55.000,141,11097399,4605,0,1747838514,13212.437045489998,28155.637089869997,53332.97121864001 2025-05-21,14:41:56.000,141,11097335,5445,0,1747838515,13212.450518109988,35081.86550832,53333.04807696 2025-05-21,14:41:57.000,141,11097366,4565,0,1747838516,13212.416836559998,32311.381190069995,53333.04807696 2025-05-21,14:41:58.000,141,11097386,5085,0,1747838517,13212.403363939993,26770.440750089998,53333.0969868 2025-05-21,14:41:59.000,141,11097293,4885,0,1747838518,13212.437045489998,31849.663175070003,53333.069038320005 2025-05-21,14:42:00.000,141,11097345,5684,0,1747838519,13212.450518109988,32311.423484850005,53333.08999968001 2025-05-21,14:42:01.000,141,11097313,5445,0,1747838520,13212.470727039989,31849.68432246,53333.04807696 2025-05-21,14:42:02.000,141,11097362,4525,0,1747838521,13212.538090139999,36928.98428787,53333.08301256 2025-05-21,14:42:23.000,141,11097334,5365,0,1747838542,13212.295582979998,36928.42035746999,53332.94327016001 2025-05-21,14:42:24.000,141,11097357,5605,0,1747838543,13212.329264530003,27231.820406850005,53332.94327016001 2025-05-21,14:42:25.000,141,11097328,5085,0,1747838544,13212.376418699998,35081.54124834,53332.94327016001 2025-05-21,14:42:26.000,141,11097305,5405,0,1747838545,13212.403363939993,29540.65015227,53332.97121864001 2025-05-21,14:42:27.000,141,11097273,5765,0,1747838546,13212.410100249988,29078.974432050003,53332.964231519996 2025-05-21,14:42:28.000,141,11097289,5485,0,1747838547,13212.383155009993,31849.55038899,53332.9572444 2025-05-21,14:42:29.000,141,11097311,5884,0,1747838548,13212.369682389988,25847.01176922,53332.9572444 2025-05-21,14:42:30.000,141,11097285,4805,0,1747838549,13212.362946079993,31849.839403320002,53333.00615424 2025-05-21,14:42:31.000,141,11097304,5285,0,1747838550,13212.356209769998,26770.666322250006,53332.99218000001 2025-05-21,14:42:32.000,141,11097327,5645,0,1747838551,13212.342737149993,28617.756905279995,53332.92230880001 2025-05-21,14:42:33.000,141,11097312,5405,0,1747838552,13212.241692499992,29079.573608100007,53333.00615424 2025-05-21,14:42:34.000,141,11097288,5245,0,1747838553,13212.181065709992,27232.609909410006,53333.03410272 2025-05-21,14:42:35.000,141,11097320,5485,0,1747838554,13212.106966300002,24000.400527029997,53332.950257280005 2025-05-21,14:42:36.000,141,11097324,5445,0,1747838555,13211.985712720001,28156.208069400003,53333.00615424 2025-05-21,14:42:37.000,141,11097325,5605,0,1747838556,13211.918349619991,29079.721639829993,53332.97121864001 2025-05-21,14:42:38.000,141,11097283,5445,0,1747838557,13211.88466807,30003.242259389997,53332.92230880001 2025-05-21,14:42:39.000,141,11097273,4565,0,1747838558,13211.82404128,25847.554552229994,53332.91532168 2025-05-21,14:42:40.000,141,11097313,5925,0,1747838559,13211.84425021,29079.81327852,53332.85942472 2025-05-21,14:42:41.000,141,11097263,5605,0,1747838560,13211.81730496999,25847.561601359994,53332.88038608 2025-05-21,14:42:42.000,141,11097337,5845,0,1747838561,13211.84425021,30003.432585899995,53332.85942472 2025-05-21,14:42:43.000,141,11097314,5405,0,1747838562,13211.86445914,22153.683547890003,53332.901347440005 2025-05-21,14:42:44.000,141,11097330,5285,0,1747838563,13211.911613309996,30003.503077200003,53332.78955352 2025-05-21,14:42:45.000,141,11097281,5605,0,1747838564,13211.952031169996,29541.74981655,53332.87339896001 2025-05-21,14:42:46.000,141,11097283,5765,0,1747838565,13211.992449029996,31388.847448710003,53332.831476240004 2025-05-21,14:42:47.000,141,11097308,5245,0,1747838566,13212.039603199992,27694.877756550006,53332.83846336 2025-05-21,14:42:48.000,141,11097310,5085,0,1747838567,13212.005921650001,29080.200980669993,53332.82448912001 2025-05-21,14:42:49.000,141,11097286,5365,0,1747838568,13212.005921650001,30465.545352179994,53332.81051488 2025-05-21,14:42:50.000,141,11097375,5605,0,1747838569,13211.965503790001,30465.65108913,53332.831476240004 2025-05-21,14:42:51.000,141,11097315,5884,0,1747838570,13211.911613309996,30465.707482169993,53332.74064368 2025-05-21,14:42:52.000,141,11097306,5125,0,1747838571,13211.871195449996,26771.758937399994,53332.796540639996 2025-05-21,14:42:53.000,141,11097318,5485,0,1747838572,13211.898140689991,28618.877716949995,53332.7126952 2025-05-21,14:42:54.000,141,11097179,5684,0,1747838573,13211.84425021,32312.981342579995,53332.796540639996 2025-05-21,14:42:55.000,141,11097296,5245,0,1747838574,13211.790359729996,26310.181905000005,53332.77557928001 2025-05-21,14:42:56.000,141,11097335,5645,0,1747838575,13211.709524009995,25848.492086519997,53332.76160504 2025-05-21,14:42:57.000,141,11097314,5125,0,1747838576,13211.64216091,28619.075092590007,53332.76859216 2025-05-21,14:42:58.000,141,11097373,5845,0,1747838577,13211.58153412,22154.543541749998,53332.72666944001 2025-05-21,14:42:59.000,141,11097328,5525,0,1747838578,13211.55458887999,30466.207970400006,53332.74064368 2025-05-21,14:43:00.000,141,11097349,5605,0,1747838579,13211.54111626,27233.928096720003,53332.69872096 2025-05-21,14:43:01.000,141,11097381,5405,0,1747838580,13211.53437994999,31851.566440170005,53332.69872096 2025-05-21,14:43:02.000,141,11097365,5485,0,1747838581,13211.52090733,24001.768058250003,53332.684746720006 2025-05-21,14:43:03.000,141,11097300,5285,0,1747838582,13211.54111626,25848.809297369997,53332.70570808001 2025-05-21,14:43:04.000,141,11097361,5605,0,1747838583,13211.59500673999,28619.406401700006,53332.69173384 2025-05-21,14:43:05.000,141,11097309,5445,0,1747838584,13211.59500673999,27695.91397866,53332.67077248 2025-05-21,14:43:06.000,141,11097308,4885,0,1747838585,13211.588270429995,30004.729625820008,53332.67775960001 2025-05-21,14:43:07.000,141,11097377,5765,0,1747838586,13211.648897219995,25387.091282370006,53332.67077248 2025-05-21,14:43:08.000,141,11097384,4925,0,1747838587,13211.67584245999,30004.694380169996,53332.70570808001 2025-05-21,14:43:09.000,141,11097303,5325,0,1747838588,13211.72299663,30928.23614712,53332.7126952 2025-05-21,14:43:10.000,141,11097326,5285,0,1747838589,13211.74320556,28157.617895400006,53332.733656560005 2025-05-21,14:43:11.000,141,11097360,5445,0,1747838590,13211.72299663,30466.348952999993,53332.78955352 2025-05-21,14:43:12.000,141,11097411,5485,0,1747838591,13211.77688710999,33236.89671342001,53332.71968232 2025-05-21,14:43:13.000,141,11097387,4925,0,1747838592,13211.74320556,29542.821284310005,53332.75461792001 2025-05-21,14:43:14.000,141,11097356,5285,0,1747838593,13211.75667817999,32313.41838864,53332.81051488 2025-05-21,14:43:15.000,141,11097392,5085,0,1747838594,13211.76341449,28157.554453229997,53332.782566400005 2025-05-21,14:43:16.000,141,11097375,5765,0,1747838595,13211.729732939995,31851.707422770007,53332.796540639996 2025-05-21,14:43:17.000,141,11097361,5725,0,1747838596,13211.68257877,33698.798005799996,53332.7476308 2025-05-21,14:43:18.000,141,11097185,5845,0,1747838597,13211.689315079995,27695.977420830008,53332.71968232 2025-05-21,14:43:19.000,141,11097347,5725,0,1747838598,13211.669106149995,31851.827257979996,53332.72666944001 2025-05-21,14:43:20.000,141,11097340,5005,0,1747838599,13211.65563352999,35084.24106513,53332.71968232 2025-05-21,14:43:21.000,141,11097364,5325,0,1747838600,13211.68257877,28157.913958859994,53332.71968232 2025-05-21,14:43:22.000,141,11097363,5805,0,1747838601,13211.66236984,27696.23823864,53332.76160504 2025-05-21,14:43:23.000,141,11097312,5245,0,1747838602,13211.729732939995,27234.576616680002,53332.67775960001 2025-05-21,14:43:24.000,141,11097379,5565,0,1747838603,13211.770150799995,30005.187819269995,53332.70570808001 2025-05-21,14:43:25.000,141,11097368,5285,0,1747838604,13211.810568659996,29081.73769101,53332.7126952 2025-05-21,14:43:26.000,141,11097395,5525,0,1747838605,13211.830777589996,29543.631934260004,53332.72666944001 2025-05-21,14:43:27.000,141,11097358,5285,0,1747838606,13211.918349619991,34161.277326840005,53332.72666944001 2025-05-21,14:43:28.000,141,11097361,4965,0,1747838607,13211.999185339992,32314.236087719997,53332.69173384 2025-05-21,14:43:29.000,141,11097333,5845,0,1747838608,13212.046339510001,31390.80005772,53332.733656560005 2025-05-21,14:43:30.000,141,11097356,5165,0,1747838609,13212.093493679997,29543.751769470007,53332.733656560005 2025-05-21,14:43:31.000,141,11097411,5565,0,1747838610,13212.140647849992,34623.14337357,53332.7476308 2025-05-21,14:43:32.000,141,11097302,5005,0,1747838611,13212.167593090002,28158.442643610004,53332.78955352 2025-05-21,14:43:33.000,141,11097330,4565,0,1747838612,13212.160856779992,32314.412315969996,53332.69872096 2025-05-21,14:43:34.000,141,11097353,5645,0,1747838613,13212.100229989992,30005.561423160005,53332.74064368 2025-05-21,14:43:35.000,141,11097349,5725,0,1747838614,13212.113702609997,37393.874411369994,53332.70570808001 2025-05-21,14:43:36.000,141,11097317,5525,0,1747838615,13212.093493679997,29082.153589680005,53332.72666944001 2025-05-21,14:43:37.000,141,11097387,5525,0,1747838616,13212.026130580001,33238.024574220006,53332.67775960001 2025-05-21,14:43:38.000,141,11097366,5165,0,1747838617,13211.985712720001,32776.405247040006,53332.70570808001 2025-05-21,14:43:39.000,141,11097369,4885,0,1747838618,13211.978976409991,29082.329817930004,53332.72666944001 2025-05-21,14:43:40.000,141,11097309,5445,0,1747838619,13211.931822239996,30005.970272699997,53332.70570808001 2025-05-21,14:43:41.000,141,11097275,5725,0,1747838620,13211.938558549991,27697.274460750006,53332.65679824001 2025-05-21,14:43:42.000,141,11097334,5005,0,1747838621,13211.931822239996,29082.86555181,53332.64981112 2025-05-21,14:43:43.000,141,11097311,5005,0,1747838622,13211.985712720001,26774.10629769,53332.642824 2025-05-21,14:43:44.000,141,11097352,5005,0,1747838623,13212.032866889997,28159.5916518,53332.663785360004 2025-05-21,14:43:45.000,141,11097313,5565,0,1747838624,13212.053075819997,28621.648025040005,53332.64981112 2025-05-21,14:43:46.000,141,11097330,5165,0,1747838625,13212.100229989992,32777.82212216999,53332.65679824001 2025-05-21,14:43:47.000,141,11097337,5765,0,1747838626,13212.167593090002,30930.9571113,53332.7126952 2025-05-21,14:43:48.000,141,11097331,4765,0,1747838627,13212.248428810002,30007.626818250006,53332.69872096 2025-05-21,14:43:49.000,141,11097325,4805,0,1747838628,13212.336000839998,33240.25914843001,53332.67077248 2025-05-21,14:43:50.000,141,11097348,5205,0,1747838629,13212.450518109988,28160.909839109998,53332.69173384 2025-05-21,14:43:51.000,141,11097338,5085,0,1747838630,13212.538090139999,25852.178781509996,53332.663785360004 2025-05-21,14:43:52.000,141,11097309,4685,0,1747838631,13212.61218954999,31393.605611460007,53332.684746720006 2025-05-21,14:43:53.000,141,11097363,5725,0,1747838632,13212.74017944,30008.33878038,53332.733656560005 2025-05-21,14:43:54.000,141,11097270,4525,0,1747838633,13212.79406991999,26775.917924099995,53332.72666944001 2025-05-21,14:43:55.000,141,11097288,4965,0,1747838634,13212.86143302,28623.015556259998,53332.7476308 2025-05-21,14:43:56.000,141,11097281,4725,0,1747838635,13212.908587189995,34626.047615129995,53332.80352776001 2025-05-21,14:43:57.000,141,11097368,4365,0,1747838636,13212.949005049995,24928.658161950007,53332.78955352 2025-05-21,14:43:58.000,141,11097329,4925,0,1747838637,13212.95574135999,30931.654975170008,53332.80352776001 2025-05-21,14:43:59.000,141,11097303,5605,0,1747838638,13212.949005049995,29546.169621060006,53332.817502 2025-05-21,14:44:00.000,141,11097331,5125,0,1747838639,13212.949005049995,26775.494976300004,53332.86641184 2025-05-21,14:44:01.000,141,11097294,5205,0,1747838640,13212.89511456999,30469.591552800004,53332.83846336 2025-05-21,14:44:02.000,141,11097296,5365,0,1747838641,13212.868169329995,29546.007491070006,53332.83846336 2025-05-21,14:44:03.000,141,11097331,4965,0,1747838642,13212.85469670999,26313.537290880005,53332.80352776001 2025-05-21,14:44:04.000,141,11097306,4525,0,1747838643,13212.84122409,30931.224978240003,53332.86641184 2025-05-21,14:44:05.000,141,11097312,5005,0,1747838644,13212.79406991999,31854.801990840002,53332.89436032001 2025-05-21,14:44:06.000,141,11097346,5205,0,1747838645,13212.73344312999,30931.288420409997,53332.901347440005 2025-05-21,14:44:07.000,141,11097307,5565,0,1747838646,13212.69976158,24928.2704598,53332.81051488 2025-05-21,14:44:08.000,141,11097327,5684,0,1747838647,13212.69302526999,33240.20980452,53332.999167120004 2025-05-21,14:44:09.000,141,11097390,5405,0,1747838648,13212.63239847999,32316.724430610004,53332.91532168 2025-05-21,14:44:10.000,141,11097283,4845,0,1747838649,13212.578507999999,30007.908783449995,53332.8873732 2025-05-21,14:44:11.000,141,11097356,4365,0,1747838650,13212.551562759989,31393.316597130004,53332.87339896001 2025-05-21,14:44:12.000,141,11097329,4645,0,1747838651,13212.504408589994,25852.11533934,53332.92929592 2025-05-21,14:44:13.000,141,11097348,5565,0,1747838652,13212.484199659993,33240.63275232,53332.83846336 2025-05-21,14:44:14.000,141,11097338,4925,0,1747838653,13212.450518109988,27699.41034714,53332.9572444 2025-05-21,14:44:15.000,141,11097317,4965,0,1747838654,13212.396627629998,27237.699381269995,53332.92929592 2025-05-21,14:44:16.000,141,11097316,5445,0,1747838655,13212.302319289993,31855.499854709997,53332.89436032001 2025-05-21,14:44:17.000,141,11097299,4725,0,1747838656,13212.255165119997,33241.04160185999,53332.817502 2025-05-21,14:44:18.000,141,11097259,5445,0,1747838657,13212.147384160002,26776.16464365,53332.852437600006 2025-05-21,14:44:19.000,141,11097310,5165,0,1747838658,13212.059812129992,28161.586555589995,53332.782566400005 2025-05-21,14:44:20.000,141,11097300,5365,0,1747838659,13211.958767479991,24005.65917801,53332.78955352 2025-05-21,14:44:21.000,141,11097355,4845,0,1747838660,13211.83751389999,29085.297501659996,53332.817502 2025-05-21,14:44:22.000,141,11097392,4365,0,1747838661,13211.71626031999,30008.81812122,53332.733656560005 2025-05-21,14:44:23.000,141,11097346,5405,0,1747838662,13211.63542459999,26776.35497016,53332.663785360004 2025-05-21,14:44:24.000,141,11097359,5565,0,1747838663,13211.53437994999,24005.65212888,53332.71968232 2025-05-21,14:44:25.000,141,11097331,5645,0,1747838664,13211.426598989994,26314.488923430006,53332.663785360004 2025-05-21,14:44:26.000,141,11097346,4245,0,1747838665,13211.359235889999,27238.037739510008,53332.67775960001 2025-05-21,14:44:27.000,141,11097395,5565,0,1747838666,13211.285136479994,28623.29752146,53332.58692704001 2025-05-21,14:44:28.000,141,11097367,4725,0,1747838667,13211.237982309998,30932.134316009993,53332.55199144 2025-05-21,14:44:29.000,141,11097373,5005,0,1747838668,13211.184091829993,26314.326793440006,53332.60090128 2025-05-21,14:44:30.000,141,11097365,5805,0,1747838669,13211.157146589998,29546.789944500008,53332.57993992 2025-05-21,14:44:31.000,141,11097363,5725,0,1747838670,13211.157146589998,27699.614771909997,53332.59391416 2025-05-21,14:44:32.000,141,11097314,4405,0,1747838671,13211.150410279988,26776.03071018,53332.54500432 2025-05-21,14:44:33.000,141,11097382,4405,0,1747838672,13211.184091829993,29084.91684864,53332.52404296 2025-05-21,14:44:34.000,141,11097345,4805,0,1747838673,13211.190828139988,27699.614771909997,53332.447184640005 2025-05-21,14:44:35.000,141,11097364,4325,0,1747838674,13211.177355519998,30470.345809709994,53332.39128768001 2025-05-21,14:44:36.000,141,11097351,5845,0,1747838675,13211.224509689993,29085.064880370002,53332.45417176 2025-05-21,14:44:37.000,141,11097354,5165,0,1747838676,13211.204300759993,32779.33063599,53332.447184640005 2025-05-21,14:44:38.000,141,11097362,4645,0,1747838677,13211.231245999988,33241.14733881,53332.44019752001 2025-05-21,14:44:39.000,141,11097316,5125,0,1747838678,13211.258191239998,31855.8029673,53332.41224904 2025-05-21,14:44:40.000,141,11097376,5125,0,1747838679,13211.258191239998,33703.013385540005,53332.39128768001 2025-05-21,14:44:41.000,141,11097343,5805,0,1747838680,13211.271663859989,26776.397264939995,53332.37032632001 2025-05-21,14:44:42.000,141,11097173,4765,0,1747838681,13211.298609099998,28623.558339270006,53332.398274800005 2025-05-21,14:44:43.000,141,11097341,5884,0,1747838682,13211.332290649989,30932.592509459995,53332.349364960006 2025-05-21,14:44:44.000,141,11097323,5725,0,1747838683,13211.318818029999,33703.26715422,53332.2585324 2025-05-21,14:44:45.000,141,11097374,5245,0,1747838684,13211.271663859989,25853.017627980007,53332.33539072 2025-05-21,14:44:46.000,141,11097349,5485,0,1747838685,13211.291872789989,31394.32462272,53332.35635208 2025-05-21,14:44:47.000,141,11097334,5285,0,1747838686,13211.251454929989,30932.606607719994,53332.30744224 2025-05-21,14:44:48.000,141,11097361,6084,0,1747838687,13211.244718619993,25852.982382329996,53332.34237784001 2025-05-21,14:44:49.000,141,11097332,5205,0,1747838688,13211.244718619993,26776.48890363,53332.30045512001 2025-05-21,14:44:50.000,141,11097383,5605,0,1747838689,13211.244718619993,30008.930907300004,53332.30045512001 2025-05-21,14:44:51.000,141,11097329,4685,0,1747838690,13211.197564449998,32779.577355539994,53332.230583920005 2025-05-21,14:44:52.000,141,11097344,5405,0,1747838691,13211.163882899993,24005.708521919994,53332.29346800001 2025-05-21,14:44:53.000,141,11097384,5765,0,1747838692,13211.177355519998,29546.959123620007,53332.30045512001 2025-05-21,14:44:54.000,141,11097314,4685,0,1747838693,13211.190828139988,30932.303495130007,53332.230583920005 2025-05-21,14:44:55.000,141,11097339,5845,0,1747838694,13211.177355519998,34164.71025315,53332.230583920005 2025-05-21,14:44:56.000,141,11097322,5205,0,1747838695,13211.184091829993,29085.163568189993,53332.17468696001 2025-05-21,14:44:57.000,141,11097337,4965,0,1747838696,13211.204300759993,32317.605571859996,53332.19564832 2025-05-21,14:44:58.000,141,11097339,5565,0,1747838697,13211.244718619993,24929.179797570003,53332.17468696001 2025-05-21,14:44:59.000,141,11097347,4885,0,1747838698,13211.291872789989,32317.633768379994,53332.160712720004 2025-05-21,14:45:00.000,141,11097347,4685,0,1747838699,13211.332290649989,30008.853366869997,53332.12577712001 2025-05-21,14:45:01.000,141,11097338,5205,0,1747838700,13211.379444819999,28623.600634050003,53332.20263544001 2025-05-21,14:45:02.000,141,11097350,4365,0,1747838701,13211.45354422999,30932.606607719994,53332.1886612 2025-05-21,14:45:03.000,141,11097291,5965,0,1747838702,13211.53437994999,29547.473710110004,53332.230583920005 2025-05-21,14:45:04.000,141,11097345,4925,0,1747838703,13211.57479780999,29085.73454772,53332.1886612 2025-05-21,14:45:05.000,141,11097338,5205,0,1747838704,13211.64216091,29547.713380529996,53332.11879 2025-05-21,14:45:06.000,141,11097272,4365,0,1747838705,13211.71626031999,30933.219882029996,53332.23757104 2025-05-21,14:45:07.000,141,11097360,5285,0,1747838706,13211.790359729996,26315.567440319996,53332.21660968 2025-05-21,14:45:08.000,141,11097318,5365,0,1747838707,13211.898140689991,32780.78275677,53332.19564832 2025-05-21,14:45:09.000,141,11097365,4845,0,1747838708,13211.978976409991,31857.38197242,53332.22359680001 2025-05-21,14:45:10.000,141,11097313,5485,0,1747838709,13212.012657959996,30933.931844160004,53332.1886612 2025-05-21,14:45:11.000,141,11097351,5485,0,1747838710,13212.086757370002,27239.771825489996,53332.20962256 2025-05-21,14:45:12.000,141,11097335,5805,0,1747838711,13212.140647849992,27239.828218530005,53332.1886612 2025-05-21,14:45:13.000,141,11097341,5845,0,1747838712,13212.208010950002,29548.79894655,53332.24455816 2025-05-21,14:45:14.000,141,11097370,5245,0,1747838713,13212.255165119997,27701.764756560005,53332.279493760005 2025-05-21,14:45:15.000,141,11097310,4365,0,1747838714,13212.309055600002,32781.480620639995,53332.16769984 2025-05-21,14:45:16.000,141,11097321,5485,0,1747838715,13212.362946079993,26316.427434180005,53332.21660968 2025-05-21,14:45:17.000,141,11097344,5125,0,1747838716,13212.457254419998,31396.058708700002,53332.279493760005 2025-05-21,14:45:18.000,141,11097289,4645,0,1747838717,13212.524617519994,29548.869437850008,53332.27250664001 2025-05-21,14:45:19.000,141,11097294,5205,0,1747838718,13212.63239847999,30472.404155669996,53332.30045512001 2025-05-21,14:45:20.000,141,11097279,5925,0,1747838719,13212.67955265,27701.616724830004,53332.37032632001 2025-05-21,14:45:21.000,141,11097291,4685,0,1747838720,13212.82101516,32319.396050879994,53332.32141648001 2025-05-21,14:45:22.000,141,11097304,5044,0,1747838721,13212.93553242999,27701.412300059994,53332.34237784001 2025-05-21,14:45:23.000,141,11097335,5845,0,1747838722,13212.949005049995,36475.33752672,53332.40526192 2025-05-21,14:45:24.000,141,11097296,4245,0,1747838723,13213.02310446,31395.59346612,53332.39128768001 2025-05-21,14:45:25.000,141,11097277,5884,0,1747838724,13213.076994939991,29086.594541579994,53332.447184640005 2025-05-21,14:45:26.000,141,11097351,5565,0,1747838725,13213.110676489996,30010.143357659996,53332.42622328 2025-05-21,14:45:27.000,141,11097371,4805,0,1747838726,13213.05678600999,31857.184596780004,53332.45417176 2025-05-21,14:45:28.000,141,11097316,4965,0,1747838727,13213.029840769996,25392.053869890005,53332.48212024 2025-05-21,14:45:29.000,141,11097309,5645,0,1747838728,13213.01636814999,29086.319625510005,53332.5030816 2025-05-21,14:45:30.000,141,11097323,5684,0,1747838729,13212.93553242999,31395.198714840008,53332.51006872001 2025-05-21,14:45:31.000,141,11097348,5365,0,1747838730,13212.90185088,31856.90263158,53332.53801720001 2025-05-21,14:45:32.000,141,11097340,5485,0,1747838731,13212.80080623,28624.397185740003,53332.54500432 2025-05-21,14:45:33.000,141,11097314,4605,0,1747838732,13212.746915749995,25391.863543379994,53332.53801720001 2025-05-21,14:45:34.000,141,11097310,4365,0,1747838733,13212.67955265,29086.178642910003,53332.517055840006 2025-05-21,14:45:35.000,141,11097365,5925,0,1747838734,13212.63239847999,35551.14723981,53332.52404296 2025-05-21,14:45:36.000,141,11097379,4605,0,1747838735,13212.605453239994,28624.361940090006,53332.5030816 2025-05-21,14:45:37.000,141,11097377,5645,0,1747838736,13212.605453239994,30471.523014420003,53332.5729528 2025-05-21,14:45:38.000,141,11097368,5245,0,1747838737,13212.618925859999,30933.3538155,53332.54500432 2025-05-21,14:45:39.000,141,11097362,4285,0,1747838738,13212.65260740999,30009.868441590006,53332.5729528 2025-05-21,14:45:40.000,141,11097379,5525,0,1747838739,13212.69976158,22159.590718830004,53332.565965680005 2025-05-21,14:45:41.000,141,11097308,4325,0,1747838740,13212.746915749995,28162.876546379994,53332.55897856001 2025-05-21,14:45:42.000,141,11097340,5285,0,1747838741,13212.827751469995,30010.058768100003,53332.614875520005 2025-05-21,14:45:43.000,141,11097334,5285,0,1747838742,13212.928796119995,30472.03760091,53332.5729528 2025-05-21,14:45:44.000,141,11097360,5285,0,1747838743,13213.05678600999,27239.630842889994,53332.58692704001 2025-05-21,14:45:45.000,141,11097380,5285,0,1747838744,13213.245402690001,25854.321717030005,53332.60788840001 2025-05-21,14:45:46.000,141,11097344,5365,0,1747838745,13213.292556859997,29548.728455250006,53332.60090128 2025-05-21,14:45:47.000,141,11097340,5085,0,1747838746,13213.467700920002,32319.529984349996,53332.67077248 2025-05-21,14:45:48.000,141,11097298,5085,0,1747838747,13213.615899739998,34166.712206070006,53332.642824 2025-05-21,14:45:49.000,141,11097336,5165,0,1747838748,13213.730417009989,28163.482771559997,53332.67775960001 2025-05-21,14:45:50.000,141,11097314,5325,0,1747838749,13213.885352139994,31396.108052609998,53332.67077248 2025-05-21,14:45:51.000,141,11097349,4885,0,1747838750,13213.99313309999,29087.17257024,53332.71968232 2025-05-21,14:45:52.000,141,11097366,5245,0,1747838751,13214.127859299995,31857.88246065,53332.72666944001 2025-05-21,14:45:53.000,141,11097277,5725,0,1747838752,13214.25584918999,28163.496869819995,53332.75461792001 2025-05-21,14:45:54.000,141,11097346,5085,0,1747838753,13214.356893839991,30934.164465449998,53332.72666944001 2025-05-21,14:45:55.000,141,11097392,5365,0,1747838754,13214.511828969997,33704.81796282,53332.831476240004 2025-05-21,14:45:56.000,141,11097391,5884,0,1747838755,13214.653291479997,25854.279422249994,53332.796540639996 2025-05-21,14:45:57.000,141,11097394,5205,0,1747838756,13214.727390890002,31857.480660240006,53332.77557928001 2025-05-21,14:45:58.000,141,11097363,5525,0,1747838757,13214.848644469988,30471.945962219994,53332.76859216 2025-05-21,14:45:59.000,141,11097363,5725,0,1747838758,13214.862117089993,30471.924814829996,53332.88038608 2025-05-21,14:46:00.000,141,11097356,5245,0,1747838759,13214.929480189989,31857.156400260006,53332.92230880001 2025-05-21,14:46:01.000,141,11097358,5365,0,1747838760,13214.949689119989,29548.129279200002,53332.950257280005 2025-05-21,14:46:02.000,141,11097300,4885,0,1747838761,13215.003579599994,29086.235035949998,53333.00615424 2025-05-21,14:46:03.000,141,11097377,4725,0,1747838762,13214.990106979989,33703.972067220006,53333.04807696 2025-05-21,14:46:04.000,141,11097391,5605,0,1747838763,13214.969898049989,31856.775747239997,53333.01314136001 2025-05-21,14:46:05.000,141,11097395,5605,0,1747838764,13214.942952809994,28624.157515319996,53333.04108984001 2025-05-21,14:46:06.000,141,11097347,5525,0,1747838765,13214.936216499998,32318.395074419997,53333.0271156 2025-05-21,14:46:07.000,141,11097362,5205,0,1747838766,13214.821699229993,29547.607643580006,53333.07602544 2025-05-21,14:46:08.000,141,11097393,5765,0,1747838767,13214.788017679988,28623.995385329996,53333.06205120001 2025-05-21,14:46:09.000,141,11097344,5205,0,1747838768,13214.727390890002,30471.06482097,53333.10397392 2025-05-21,14:46:10.000,141,11097323,5565,0,1747838769,13214.700445649993,28623.875550120007,53333.17384512 2025-05-21,14:46:11.000,141,11097335,5605,0,1747838770,13214.653291479997,29547.311580120004,53333.20878072001 2025-05-21,14:46:12.000,141,11097358,4445,0,1747838771,13214.585928380002,24929.461762770006,53333.19480648 2025-05-21,14:46:13.000,141,11097381,4965,0,1747838772,13214.585928380002,29547.19174491,53333.15288376 2025-05-21,14:46:14.000,141,11097384,5485,0,1747838773,13214.579192069992,33241.401107490005,53333.187819360006 2025-05-21,14:46:15.000,141,11097347,5965,0,1747838774,13214.552246829997,24467.525224740006,53333.236729200005 2025-05-21,14:46:16.000,141,11097319,5565,0,1747838775,13214.532037899997,24467.504077350008,53333.19480648 2025-05-21,14:46:17.000,141,11097367,5725,0,1747838776,13214.525301590002,30470.648922299995,53333.26467768 2025-05-21,14:46:18.000,141,11097385,5765,0,1747838777,13214.525301590002,27238.171672979995,53333.32057464 2025-05-21,14:46:19.000,141,11097364,5125,0,1747838778,13214.532037899997,25391.01059865,53333.285639040005 2025-05-21,14:46:20.000,141,11097410,5165,0,1747838779,13214.511828969997,26776.284478860005,53333.30660040001 2025-05-21,14:46:21.000,141,11097358,5205,0,1747838780,13214.505092660002,30932.324642520005,53333.34852312001 2025-05-21,14:46:22.000,141,11097368,5365,0,1747838781,13214.505092660002,29546.916828839996,53333.341536 2025-05-21,14:46:23.000,141,11097369,5325,0,1747838782,13214.538774209992,30008.571401670008,53333.355510240006 2025-05-21,14:46:24.000,141,11097362,5205,0,1747838783,13214.525301590002,30008.578450800007,53333.355510240006 2025-05-21,14:46:25.000,141,11097317,5925,0,1747838784,13214.525301590002,28161.36098343,53333.37647160001 2025-05-21,14:46:26.000,141,11097348,5285,0,1747838785,13214.538774209992,27699.501985830007,53333.39743296001 2025-05-21,14:46:27.000,141,11097418,5205,0,1747838786,13214.525301590002,30931.90169472,53333.404420080005 2025-05-21,14:46:28.000,141,11097391,5565,0,1747838787,13214.545510520002,28622.867524529996,53333.43935568 2025-05-21,14:46:29.000,141,11097370,5085,0,1747838788,13214.552246829997,30469.81712496,53333.467304159996 2025-05-21,14:46:30.000,141,11097415,5525,0,1747838789,13214.585928380002,28622.550313679996,53333.39743296001 2025-05-21,14:46:31.000,141,11097385,5805,0,1747838790,13214.606137310002,32316.583448010002,53333.43935568 2025-05-21,14:46:32.000,141,11097362,5085,0,1747838791,13214.639818859992,28622.19080805,53333.46031704 2025-05-21,14:46:33.000,141,11097380,5285,0,1747838792,13214.673500409997,32777.970153899994,53333.404420080005 2025-05-21,14:46:34.000,141,11097405,5605,0,1747838793,13214.639818859992,28621.85949894,53333.51621400001 2025-05-21,14:46:35.000,141,11097361,5485,0,1747838794,13214.599400999992,33701.1242187,53333.41839432 2025-05-21,14:46:36.000,141,11097324,5205,0,1747838795,13214.639818859992,30930.329738729997,53333.453329920005 2025-05-21,14:46:37.000,141,11097380,5445,0,1747838796,13214.612873619997,27235.986442680005,53333.51621400001 2025-05-21,14:46:38.000,141,11097324,5245,0,1747838797,13214.619609929992,27697.556425949995,53333.51621400001 2025-05-21,14:46:39.000,141,11097346,5285,0,1747838798,13214.552246829997,27235.732674,53333.49525264001 2025-05-21,14:46:40.000,141,11097346,5285,0,1747838799,13214.511828969997,32315.025590279998,53333.47429128001 2025-05-21,14:46:41.000,141,11097383,5525,0,1747838800,13214.478147419992,30929.575481820008,53333.44634280001 2025-05-21,14:46:42.000,141,11097348,5205,0,1747838801,13214.511828969997,31852.941020519997,53333.4812784 2025-05-21,14:46:43.000,141,11097357,5765,0,1747838802,13214.410784319996,29082.231130109998,53333.502239760004 2025-05-21,14:46:44.000,141,11097385,5445,0,1747838803,13214.383839080001,30005.660110979996,53333.42538144001 2025-05-21,14:46:45.000,141,11097354,5005,0,1747838804,13214.336684909991,31852.630858799996,53333.4812784 2025-05-21,14:46:46.000,141,11097318,5285,0,1747838805,13214.32321229,27696.745775999996,53333.4812784 2025-05-21,14:46:47.000,141,11097397,5805,0,1747838806,13214.188486089995,30929.067944459995,53333.50922688 2025-05-21,14:46:48.000,141,11097366,5125,0,1747838807,13214.11438667999,26773.112370360002,53333.47429128001 2025-05-21,14:46:49.000,141,11097371,5605,0,1747838808,13214.006605719995,30005.364047519994,53333.467304159996 2025-05-21,14:46:50.000,141,11097356,5044,0,1747838809,13213.97292416999,30928.898765339996,53333.4812784 2025-05-21,14:46:51.000,141,11097309,5525,0,1747838810,13213.885352139994,30928.905814469996,53333.46031704 2025-05-21,14:46:52.000,141,11097373,5525,0,1747838811,13213.89208844999,27696.597744269995,53333.46031704 2025-05-21,14:46:53.000,141,11097357,5445,0,1747838812,13213.811252729989,28158.372152309996,53333.37647160001 2025-05-21,14:46:54.000,141,11097382,5165,0,1747838813,13213.824725349994,33699.58750836,53333.36948448 2025-05-21,14:46:55.000,141,11097371,5725,0,1747838814,13213.844934279994,24926.148671670002,53333.32057464 2025-05-21,14:46:56.000,141,11097295,5565,0,1747838815,13213.87187951999,26311.50009231,53333.299613279996 2025-05-21,14:46:57.000,141,11097314,5165,0,1747838816,13213.91229737999,25388.057013180005,53333.334548880004 2025-05-21,14:46:58.000,141,11097331,5684,0,1747838817,13214.0604962,28158.682314029997,53333.299613279996 2025-05-21,14:46:59.000,141,11097346,5125,0,1747838818,13214.14133192,29544.012587279998,53333.32057464 2025-05-21,14:47:00.000,141,11097287,5684,0,1747838819,13214.25584918999,24464.649179700005,53333.25070344 2025-05-21,14:47:01.000,141,11097326,5325,0,1747838820,13214.390575389996,30005.871584880006,53333.2716648 2025-05-21,14:47:02.000,141,11097355,5485,0,1747838821,13214.545510520002,34161.74256942001,53333.27865192001 2025-05-21,14:47:03.000,141,11097294,5205,0,1747838822,13214.680236719993,31391.194808999993,53333.299613279996 2025-05-21,14:47:04.000,141,11097339,5605,0,1747838823,13214.821699229993,30467.617796399994,53333.26467768 2025-05-21,14:47:05.000,141,11097364,5405,0,1747838824,13214.963161739994,31391.11726857,53333.334548880004 2025-05-21,14:47:06.000,141,11097347,5445,0,1747838825,13215.104624249994,26311.655173170002,53333.36249736 2025-05-21,14:47:07.000,141,11097396,5285,0,1747838826,13215.17872366,33237.96818118,53333.355510240006 2025-05-21,14:47:08.000,141,11097362,5205,0,1747838827,13215.27976831,27696.675284700003,53333.29262616 2025-05-21,14:47:09.000,141,11097366,4845,0,1747838828,13215.35386771999,28620.040823400006,53333.46031704 2025-05-21,14:47:10.000,141,11097361,5485,0,1747838829,13215.46164868,30466.92698166,53333.39743296001 2025-05-21,14:47:11.000,141,11097371,5525,0,1747838830,13215.508802849996,34160.86142817,53333.44634280001 2025-05-21,14:47:12.000,141,11097353,5565,0,1747838831,13215.535748089991,28619.526236909995,53333.51621400001 2025-05-21,14:47:13.000,141,11097298,5285,0,1747838832,13215.549220709996,30466.405346040003,53333.4812784 2025-05-21,14:47:14.000,141,11097320,5085,0,1747838833,13215.589638569996,33698.51604060001,53333.47429128001 2025-05-21,14:47:15.000,141,11097342,5245,0,1747838834,13215.609847499996,29080.722616290004,53333.53717536 2025-05-21,14:47:16.000,141,11097334,5245,0,1747838835,13215.636792739992,29080.539338910006,53333.621020800005 2025-05-21,14:47:17.000,141,11097301,5485,0,1747838836,13215.643529050001,30465.61584348,53333.690892000006 2025-05-21,14:47:18.000,141,11097337,5525,0,1747838837,13215.643529050001,33697.70539064999,53333.64896928 2025-05-21,14:47:19.000,141,11097343,5765,0,1747838838,13215.636792739992,27233.046955469996,53333.73281472001 2025-05-21,14:47:20.000,141,11097312,5485,0,1747838839,13215.636792739992,33235.70541045,53333.74678896 2025-05-21,14:47:21.000,141,11097333,5725,0,1747838840,13215.643529050001,30003.305701560006,53333.69787912 2025-05-21,14:47:22.000,141,11097340,5325,0,1747838841,13215.677210599992,29079.65114853,53333.690892000006 2025-05-21,14:47:23.000,141,11097310,5405,0,1747838842,13215.636792739992,27232.53941811,53333.669930640004 2025-05-21,14:47:24.000,141,11097305,5845,0,1747838843,13215.623320120001,32311.733646570006,53333.76775032 2025-05-21,14:47:25.000,141,11097343,5725,0,1747838844,13215.643529050001,27232.426632029994,53333.76775032 2025-05-21,14:47:26.000,141,11097309,5684,0,1747838845,13215.677210599992,30926.269439850003,53333.74678896 2025-05-21,14:47:27.000,141,11097275,5565,0,1747838846,13215.636792739992,28617.489038340005,53333.837621520004 2025-05-21,14:47:28.000,141,11097271,5565,0,1747838847,13215.623320120001,28155.679384650008,53333.85159576001 2025-05-21,14:47:29.000,141,11097121,5365,0,1747838848,13215.657001669992,31849.508094210003,53333.80967304001 2025-05-21,14:47:30.000,141,11097278,5125,0,1747838849,13215.636792739992,30925.931081610004,53333.80967304001 2025-05-21,14:47:31.000,141,11097233,5565,0,1747838850,13215.636792739992,29078.819351190003,53333.80967304001 2025-05-21,14:47:32.000,141,11097252,5005,0,1747838851,13215.683946910001,29078.67131946,53333.907492720005 2025-05-21,14:47:33.000,141,11097244,5165,0,1747838852,13215.697419529992,26769.79223013,53333.89351848 2025-05-21,14:47:34.000,141,11097282,5125,0,1747838853,13215.791727869997,29540.114418390003,53333.9354412 2025-05-21,14:47:35.000,141,11097265,5605,0,1747838854,13215.838882039992,30463.416514919998,53334.01229952 2025-05-21,14:47:36.000,141,11097320,5205,0,1747838855,13215.926454070002,30001.44473124,53334.04723512001 2025-05-21,14:47:37.000,141,11097292,5205,0,1747838856,13215.980344549993,27692.586789299996,53333.96338968 2025-05-21,14:47:38.000,141,11097255,5565,0,1747838857,13216.142015989994,28154.14972344,53334.04723512001 2025-05-21,14:47:39.000,141,11097262,4765,0,1747838858,13216.243060639994,31386.14058279,53334.08915784 2025-05-21,14:47:40.000,141,11097269,5645,0,1747838859,13216.33063266999,30924.21109389,53334.18697752001 2025-05-21,14:47:41.000,141,11097215,5485,0,1747838860,13216.43841363,30462.253408470002,53334.173003280004 2025-05-21,14:47:42.000,141,11097248,5245,0,1747838861,13216.49904042,30000.394410869994,53334.18697752001 2025-05-21,14:47:43.000,141,11097239,5044,0,1747838862,13216.63376661999,27229.726815240007,53334.27082296 2025-05-21,14:47:44.000,141,11097304,5044,0,1747838863,13216.70112972,32308.660225889995,53334.29877144 2025-05-21,14:47:45.000,141,11097281,5765,0,1747838864,13216.768492819996,34617.144563940004,53334.36864264 2025-05-21,14:47:46.000,141,11097306,5285,0,1747838865,13216.808910679996,31384.822395480005,53334.361655520006 2025-05-21,14:47:47.000,141,11097306,5325,0,1747838866,13216.862801160001,25843.860808109996,53334.410565360005 2025-05-21,14:47:48.000,141,11097212,5125,0,1747838867,13216.889746399997,25381.980663120004,53334.40357824001 2025-05-21,14:47:49.000,141,11097286,5125,0,1747838868,13216.896482709992,28613.908080299996,53334.508385040004 2025-05-21,14:47:50.000,141,11097251,5245,0,1747838869,13216.896482709992,27690.324018569998,53334.57126912001 2025-05-21,14:47:51.000,141,11097259,5845,0,1747838870,13216.862801160001,29075.379375749995,53334.529346400006 2025-05-21,14:47:52.000,141,11097269,5725,0,1747838871,13216.808910679996,28613.583820319996,53334.61319184 2025-05-21,14:47:53.000,141,11097260,5285,0,1747838872,13216.808910679996,30922.15274793,53334.66210168 2025-05-21,14:47:54.000,141,11097285,5765,0,1747838873,13216.74154758,31845.609925319994,53334.68306304 2025-05-21,14:47:55.000,141,11097228,5125,0,1747838874,13216.68092079,30460.455880320005,53334.71799864001 2025-05-21,14:47:56.000,141,11097251,5684,0,1747838875,13216.61355768999,27690.070249890006,53334.73896000001 2025-05-21,14:47:57.000,141,11097272,5285,0,1747838876,13216.57313982999,29075.252491410007,53334.75293424 2025-05-21,14:47:58.000,141,11097256,5405,0,1747838877,13216.53272196999,24458.037095759995,53334.73896000001 2025-05-21,14:47:59.000,141,11097310,5165,0,1747838878,13216.525985659995,36463.03679487,53334.71799864001 2025-05-21,14:48:00.000,141,11097264,5125,0,1747838879,13216.51251303999,29998.921142699997,53334.808831199996 2025-05-21,14:48:01.000,141,11097263,5645,0,1747838880,13216.57313982999,29537.167882049995,53334.81581832001 2025-05-21,14:48:02.000,141,11097251,5485,0,1747838881,13216.606821379995,28613.788245090007,53334.7738956 2025-05-21,14:48:03.000,141,11097239,4965,0,1747838882,13216.68092079,26305.12062966,53334.808831199996 2025-05-21,14:48:04.000,141,11097284,5085,0,1747838883,13216.755020199991,30922.427664000003,53334.7738956 2025-05-21,14:48:05.000,141,11097255,5725,0,1747838884,13216.849328539996,26766.873890310002,53334.85075392 2025-05-21,14:48:06.000,141,11097258,5285,0,1747838885,13216.930164259997,25843.409663790007,53334.864728160006 2025-05-21,14:48:07.000,141,11097236,5165,0,1747838886,13216.990791049997,28151.992689659994,53334.89267664 2025-05-21,14:48:08.000,141,11097272,5485,0,1747838887,13217.145726180002,29998.89999531,53334.913638000005 2025-05-21,14:48:09.000,141,11097250,5005,0,1747838888,13217.233298209998,29075.301835320002,53334.89966376 2025-05-21,14:48:10.000,141,11097252,5085,0,1747838889,13217.314133929998,33692.50313271,53334.92761224 2025-05-21,14:48:11.000,141,11097269,5684,0,1747838890,13217.442123819994,29075.01987012,53334.98350920001 2025-05-21,14:48:12.000,141,11097300,5165,0,1747838891,13217.462332749994,29536.64624643,53335.03940616 2025-05-21,14:48:13.000,141,11097303,5765,0,1747838892,13217.496014299999,30921.722750999994,53335.03940616 2025-05-21,14:48:14.000,141,11097317,5645,0,1747838893,13217.543168469994,29536.47001818,53335.06036752 2025-05-21,14:48:15.000,141,11097314,4925,0,1747838894,13217.54990477999,29998.10344362,53335.09530312 2025-05-21,14:48:16.000,141,11097254,5245,0,1747838895,13217.53643216,30459.631132110007,53335.06036752 2025-05-21,14:48:17.000,141,11097297,5684,0,1747838896,13217.502750609994,26304.013916249998,53335.03940616 2025-05-21,14:48:18.000,141,11097283,5684,0,1747838897,13217.475805369999,30459.419658209998,53335.130238720005 2025-05-21,14:48:19.000,141,11097303,5405,0,1747838898,13217.462332749994,25380.41575626,53335.200109920006 2025-05-21,14:48:20.000,141,11097260,5165,0,1747838899,13217.368024409989,30920.982592350003,53335.18613568 2025-05-21,14:48:21.000,141,11097238,5285,0,1747838900,13217.314133929998,33691.283633219995,53335.19312280001 2025-05-21,14:48:22.000,141,11097269,5925,0,1747838901,13217.206352970003,27227.104538879998,53335.17216144001 2025-05-21,14:48:23.000,141,11097298,4445,0,1747838902,13217.118780939993,28150.47007758,53335.20709704 2025-05-21,14:48:24.000,141,11097291,5605,0,1747838903,13217.010999979997,30920.721774539998,53335.20709704 2025-05-21,14:48:25.000,141,11097318,4565,0,1747838904,13216.943636880002,29073.800370629993,53335.200109920006 2025-05-21,14:48:26.000,141,11097307,5725,0,1747838905,13216.896482709992,26765.097509550003,53335.28395536 2025-05-21,14:48:27.000,141,11097251,4805,0,1747838906,13216.795438059991,31382.33405259,53335.23504552 2025-05-21,14:48:28.000,141,11097270,5405,0,1747838907,13216.768492819996,29997.13066368,53335.24203264001 2025-05-21,14:48:29.000,141,11097249,5725,0,1747838908,13216.67418447999,31844.052067590004,53335.23504552 2025-05-21,14:48:30.000,141,11097331,4845,0,1747838909,13216.61355768999,25841.668528680006,53335.29094248001 2025-05-21,14:48:31.000,141,11097283,5725,0,1747838910,13216.546194589995,32767.410557159994,53335.31190384 2025-05-21,14:48:32.000,141,11097263,5565,0,1747838911,13216.49904042,31382.256512160006,53335.26998112001 2025-05-21,14:48:33.000,141,11097252,5405,0,1747838912,13216.45862256,27226.76618064,53335.28395536 2025-05-21,14:48:34.000,141,11097292,4285,0,1747838913,13216.43841363,29997.039024989994,53335.27696824 2025-05-21,14:48:35.000,141,11097251,5605,0,1747838914,13216.37778684,29535.454943460005,53335.31190384 2025-05-21,14:48:36.000,141,11097298,5605,0,1747838915,13216.323896359994,32305.755984329997,53335.346839440004 2025-05-21,14:48:37.000,141,11097285,5805,0,1747838916,13216.29021480999,24456.5426802,53335.31889096001 2025-05-21,14:48:38.000,141,11097247,5845,0,1747838917,13216.229588019989,24918.302989980002,53335.38876216001 2025-05-21,14:48:39.000,141,11097294,5365,0,1747838918,13216.236324329999,28150.265652810005,53335.367800800006 2025-05-21,14:48:40.000,141,11097276,5365,0,1747838919,13216.182433849994,28150.265652810005,53335.36081368001 2025-05-21,14:48:41.000,141,11097276,5525,0,1747838920,13216.115070749998,32767.417606289993,53335.416710640005 2025-05-21,14:48:42.000,141,11097266,5445,0,1747838921,13216.101598129993,32305.615001729995,53335.40972352001 2025-05-21,14:48:43.000,141,11097254,5285,0,1747838922,13216.034235029998,29996.98968108,53335.4027364 2025-05-21,14:48:44.000,141,11097255,5884,0,1747838923,13215.980344549993,29996.947386300002,53335.395749280004 2025-05-21,14:48:45.000,141,11097284,5525,0,1747838924,13215.906245140002,26764.82259348,53335.37478792 2025-05-21,14:48:46.000,141,11097236,5285,0,1747838925,13215.886036210002,28611.62416218,53335.38876216001 2025-05-21,14:48:47.000,141,11097245,5725,0,1747838926,13215.879299899992,27688.124690009994,53335.42369776 2025-05-21,14:48:48.000,141,11097267,5884,0,1747838927,13215.845618350002,28611.511376099996,53335.465620480005 2025-05-21,14:48:49.000,141,11097298,4405,0,1747838928,13215.764782630002,27687.997805670006,53335.44465912 2025-05-21,14:48:50.000,141,11097267,5765,0,1747838929,13215.704155840001,29073.046113720004,53335.38177504 2025-05-21,14:48:51.000,141,11097247,5684,0,1747838930,13215.670474289996,28149.567788939996,53335.346839440004 2025-05-21,14:48:52.000,141,11097267,6005,0,1747838931,13215.582902260001,31381.424714819994,53335.37478792 2025-05-21,14:48:53.000,141,11097282,5765,0,1747838932,13215.515539159991,30919.671454170006,53335.31190384 2025-05-21,14:48:54.000,141,11097239,4965,0,1747838933,13215.46164868,31381.34717439,53335.42369776 2025-05-21,14:48:55.000,141,11097312,5205,0,1747838934,13215.367340339995,31843.058140260007,53335.3328652 2025-05-21,14:48:56.000,141,11097336,5165,0,1747838935,13215.27303199999,28611.109575690003,53335.25600688 2025-05-21,14:48:57.000,141,11097283,5605,0,1747838936,13215.17198734999,30457.988684819997,53335.26998112001 2025-05-21,14:48:58.000,141,11097360,5125,0,1747838937,13215.057470079999,32766.614005469994,53335.3328652 2025-05-21,14:48:59.000,141,11097304,5085,0,1747838938,13214.942952809994,27687.807479159994,53335.3328652 2025-05-21,14:49:00.000,141,11097354,5125,0,1747838939,13214.794753989998,29534.71478481,53335.29094248001 2025-05-21,14:49:01.000,141,11097261,5925,0,1747838940,13214.619609929992,27687.983707410007,53335.3328652 2025-05-21,14:49:02.000,141,11097319,5445,0,1747838941,13214.464674800001,27226.336183709995,53335.20709704 2025-05-21,14:49:03.000,141,11097310,5485,0,1747838942,13214.2625855,31843.685512829994,53335.26998112001 2025-05-21,14:49:04.000,141,11097328,5245,0,1747838943,13214.05375988999,27226.625198039997,53335.228058400004 2025-05-21,14:49:05.000,141,11097312,5085,0,1747838944,13213.858406899999,30920.468005860006,53335.20709704 2025-05-21,14:49:06.000,141,11097299,5645,0,1747838945,13213.669790219988,29535.50428737,53335.19312280001 2025-05-21,14:49:07.000,141,11097345,5805,0,1747838946,13213.481173539993,23533.28992758,53335.179148560004 2025-05-21,14:49:08.000,141,11097311,5525,0,1747838947,13213.319502099992,31382.658312569998,53335.15120008001 2025-05-21,14:49:09.000,141,11097309,5485,0,1747838948,13213.157830659991,30459.23638083,53335.10927736 2025-05-21,14:49:10.000,141,11097320,5125,0,1747838949,13213.00289553,27227.266668869997,53335.04639328 2025-05-21,14:49:11.000,141,11097348,5165,0,1747838950,13212.928796119995,31844.42567148,53335.081328880005 2025-05-21,14:49:12.000,141,11097338,5285,0,1747838951,13212.79406991999,25842.077378219998,53335.00447056001 2025-05-21,14:49:13.000,141,11097284,5405,0,1747838952,13212.767124679995,29997.497218439996,53334.95556072001 2025-05-21,14:49:14.000,141,11097288,5245,0,1747838953,13212.69976158,30920.890953659997,53334.976522079996 2025-05-21,14:49:15.000,141,11097310,5085,0,1747838954,13212.69976158,24456.740055839997,53334.93459936001 2025-05-21,14:49:16.000,141,11097299,5605,0,1747838955,13212.686288959994,25841.830658670006,53334.864728160006 2025-05-21,14:49:17.000,141,11097135,5684,0,1747838956,13212.61218954999,32305.826475630005,53334.78786984001 2025-05-21,14:49:18.000,141,11097330,5205,0,1747838957,13212.605453239994,30458.792285639996,53334.71101152 2025-05-21,14:49:19.000,141,11097323,5645,0,1747838958,13212.538090139999,27226.75913151,53334.7738956 2025-05-21,14:49:20.000,141,11097303,5485,0,1747838959,13212.450518109988,32305.586805209998,53334.71101152 2025-05-21,14:49:21.000,141,11097307,5605,0,1747838960,13212.349473460003,28150.047129779996,53334.69005016001 2025-05-21,14:49:22.000,141,11097280,5325,0,1747838961,13212.241692499992,31381.99569435,53334.66210168 2025-05-21,14:49:23.000,141,11097317,5725,0,1747838962,13212.140647849992,30458.43982914,53334.66908880001 2025-05-21,14:49:24.000,141,11097289,5805,0,1747838963,13211.985712720001,29996.700666749995,53334.578256240005 2025-05-21,14:49:25.000,141,11097287,5044,0,1747838964,13211.83751389999,30458.397534360003,53334.59223048 2025-05-21,14:49:26.000,141,11097323,5805,0,1747838965,13211.628688289995,31843.593874140002,53334.54332064 2025-05-21,14:49:27.000,141,11097279,5965,0,1747838966,13211.406390059994,26303.03408718,53334.4944108 2025-05-21,14:49:28.000,141,11097344,5405,0,1747838967,13211.211037069988,27226.491264569995,53334.52235928001 2025-05-21,14:49:29.000,141,11097352,5285,0,1747838968,13210.975266219997,28150.01893326,53334.410565360005 2025-05-21,14:49:30.000,141,11097304,5085,0,1747838969,13210.739495369991,32767.311869340003,53334.43152672001 2025-05-21,14:49:31.000,141,11097320,5285,0,1747838970,13210.51719713999,25841.58393912,53334.37562976 2025-05-21,14:49:32.000,141,11097322,5245,0,1747838971,13210.29489890999,31382.33405259,53334.25684872 2025-05-21,14:49:33.000,141,11097345,5925,0,1747838972,13210.052391749989,30459.07425084,53334.25684872 2025-05-21,14:49:34.000,141,11097314,5405,0,1747838973,13209.823357209993,29997.497218439996,53334.15902904 2025-05-21,14:49:35.000,141,11097333,5925,0,1747838974,13209.614531599997,29997.59590626,53334.01928664001 2025-05-21,14:49:36.000,141,11097327,5765,0,1747838975,13209.419178609991,30921.257508420007,53334.01928664001 2025-05-21,14:49:37.000,141,11097274,4485,0,1747838976,13209.24403455,28151.005811459996,53333.92845408001 2025-05-21,14:49:38.000,141,11097275,5285,0,1747838977,13209.129517279995,27689.421729930007,53333.80967304001 2025-05-21,14:49:39.000,141,11097294,5525,0,1747838978,13209.01500000999,25380.8950971,53333.7956988 2025-05-21,14:49:40.000,141,11097319,6124,0,1747838979,13208.940900599999,29998.202131440004,53333.739801840005 2025-05-21,14:49:41.000,141,11097313,5925,0,1747838980,13208.860064879998,25842.662456010003,53333.66294352001 2025-05-21,14:49:42.000,141,11097371,5725,0,1747838981,13208.819647019998,30460.01883426,53333.54416248001 2025-05-21,14:49:43.000,141,11097347,6005,0,1747838982,13208.812910709989,27227.971581870006,53333.55813672 2025-05-21,14:49:44.000,141,11097324,5245,0,1747838983,13208.893746429989,30460.082276429996,53333.48826552 2025-05-21,14:49:45.000,141,11097324,4285,0,1747838984,13208.927427979994,24457.712835779996,53333.299613279996 2025-05-21,14:49:46.000,141,11097369,5565,0,1747838985,13208.947636909994,31383.645190769996,53333.31358752 2025-05-21,14:49:47.000,141,11097387,5525,0,1747838986,13208.99479107999,26304.732927510006,53333.26467768 2025-05-21,14:49:48.000,141,11097319,4845,0,1747838987,13209.001527389999,24919.663472069995,53333.22275496 2025-05-21,14:49:49.000,141,11097300,4445,0,1747838988,13209.008263699994,28151.865805320005,53333.2017936 2025-05-21,14:49:50.000,141,11097350,5365,0,1747838989,13208.961109529999,32307.581709000006,53333.22275496 2025-05-21,14:49:51.000,141,11097358,5645,0,1747838990,13208.907219049994,25843.49425335,53333.187819360006 2025-05-21,14:49:52.000,141,11097356,5445,0,1747838991,13208.826383329993,31846.138610070004,53333.15288376 2025-05-21,14:49:53.000,141,11097347,5884,0,1747838992,13208.765756539993,36463.59367613999,53333.10397392 2025-05-21,14:49:54.000,141,11097381,5645,0,1747838993,13208.691657130003,27229.078295280007,53333.08301256 2025-05-21,14:49:55.000,141,11097312,4125,0,1747838994,13208.577139859997,30461.421611130005,53332.97121864001 2025-05-21,14:49:56.000,141,11097285,6084,0,1747838995,13208.422204729992,27691.212208950004,53332.9572444 2025-05-21,14:49:57.000,141,11097345,5565,0,1747838996,13208.321160079991,29076.542482200006,53332.964231519996 2025-05-21,14:49:58.000,141,11097370,5605,0,1747838997,13208.172961259996,27691.465977629996,53332.964231519996 2025-05-21,14:49:59.000,141,11097331,5645,0,1747838998,13208.031498749995,31385.428620659994,53332.88038608 2025-05-21,14:50:00.000,141,11097324,5765,0,1747838999,13207.84288207,29538.620002829994,53332.82448912001 2025-05-21,14:50:01.000,141,11097350,4405,0,1747839000,13207.701419559999,31385.583701519994,53332.85942472 2025-05-21,14:50:02.000,141,11097297,5925,0,1747839001,13207.573429669988,33232.589694990005,53332.81051488 2025-05-21,14:50:03.000,141,11097227,5805,0,1747839002,13207.411758230002,28615.261513260004,53332.71968232 2025-05-21,14:50:04.000,141,11097353,4885,0,1747839003,13207.290504650002,28153.67743173,53332.69173384 2025-05-21,14:50:05.000,141,11097344,4365,0,1747839004,13207.122096899991,28615.402495860006,53332.67077248 2025-05-21,14:50:06.000,141,11097336,5365,0,1747839005,13206.913271289995,32771.09725214999,53332.60090128 2025-05-21,14:50:07.000,141,11097334,5285,0,1747839006,13206.852644499995,30462.401440200003,53332.53103008 2025-05-21,14:50:08.000,141,11097317,5845,0,1747839007,13206.670764129994,28615.430692380003,53332.4332104 2025-05-21,14:50:09.000,141,11097379,5125,0,1747839008,13206.57645578999,28153.642186080004,53332.44019752001 2025-05-21,14:50:10.000,141,11097374,4485,0,1747839009,13206.488883759994,35079.708474540006,53332.34237784001 2025-05-21,14:50:11.000,141,11097355,5645,0,1747839010,13206.482147449999,30462.182917169994,53332.25154528001 2025-05-21,14:50:12.000,141,11097321,5765,0,1747839011,13206.387839109993,27229.980583919998,53332.2585324 2025-05-21,14:50:13.000,141,11097322,5405,0,1747839012,13206.320476009998,31847.30171652,53332.160712720004 2025-05-21,14:50:14.000,141,11097399,5765,0,1747839013,13206.259849219998,27691.670402400006,53332.111802880005 2025-05-21,14:50:15.000,141,11097340,5165,0,1747839014,13206.212695050002,28153.402515659996,53332.04193168 2025-05-21,14:50:16.000,141,11097346,4485,0,1747839015,13206.179013499997,28153.430712179994,53331.9790476 2025-05-21,14:50:17.000,141,11097352,5405,0,1747839016,13206.152068260002,29076.90903696,53332.02795744 2025-05-21,14:50:18.000,141,11097313,5005,0,1747839017,13206.138595639997,32309.118419339997,53331.895202160005 2025-05-21,14:50:19.000,141,11097360,4445,0,1747839018,13206.111650400002,31847.45679738,53331.9091764 2025-05-21,14:50:20.000,141,11097362,5405,0,1747839019,13206.091441470002,27230.156812169997,53331.86026656 2025-05-21,14:50:21.000,141,11097381,5605,0,1747839020,13206.051023610002,26768.50928847,53331.81834384001 2025-05-21,14:50:22.000,141,11097322,5125,0,1747839021,13206.024078369992,30924.23224128,53331.83930520001 2025-05-21,14:50:23.000,141,11097345,5845,0,1747839022,13206.010605750002,30924.352076490002,53331.75545976 2025-05-21,14:50:24.000,141,11097373,5645,0,1747839023,13205.990396820001,23536.68055911,53331.78340824 2025-05-21,14:50:25.000,141,11097363,5684,0,1747839024,13206.010605750002,30462.880781040003,53331.78340824 2025-05-21,14:50:26.000,141,11097333,5725,0,1747839025,13206.024078369992,27692.650231470005,53331.74847264001 2025-05-21,14:50:27.000,141,11097381,4765,0,1747839026,13206.024078369992,23998.800374519997,53331.68558856 2025-05-21,14:50:28.000,141,11097316,4485,0,1747839027,13206.071232540002,30463.423564049997,53331.67161432001 2025-05-21,14:50:29.000,141,11097316,5325,0,1747839028,13206.125123019992,25384.370318190005,53331.64366584 2025-05-21,14:50:30.000,141,11097352,5245,0,1747839029,13206.165540879992,27693.235309259995,53331.62969160001 2025-05-21,14:50:31.000,141,11097362,4445,0,1747839030,13206.165540879992,34619.58356292,53331.594756 2025-05-21,14:50:32.000,141,11097374,4645,0,1747839031,13206.232903980002,32772.739699440004,53331.559820400005 2025-05-21,14:50:33.000,141,11097286,5405,0,1747839032,13206.259849219998,26308.405524240006,53331.48296208001 2025-05-21,14:50:34.000,141,11097407,6005,0,1747839033,13206.300267079998,30002.516199000005,53331.50392344001 2025-05-21,14:50:35.000,141,11097169,4685,0,1747839034,13206.367630179993,29540.812282259998,53331.489949200004 2025-05-21,14:50:36.000,141,11097363,5405,0,1747839035,13206.414784349989,28617.481989210006,53331.46200072001 2025-05-21,14:50:37.000,141,11097395,4885,0,1747839036,13206.468674829994,30464.52322833,53331.48296208001 2025-05-21,14:50:38.000,141,11097322,5445,0,1747839037,13206.509092689994,25847.061113129996,53331.47597496 2025-05-21,14:50:39.000,141,11097321,5645,0,1747839038,13206.583192099999,27232.250403779995,53331.441039360005 2025-05-21,14:50:40.000,141,11097346,5285,0,1747839039,13206.62360996,31849.790059410007,53331.44802648 2025-05-21,14:50:41.000,141,11097360,5405,0,1747839040,13206.72465461,29079.305741160002,53331.46898784 2025-05-21,14:50:42.000,141,11097343,6005,0,1747839041,13206.70444568,28155.721679430004,53331.41309088001 2025-05-21,14:50:43.000,141,11097305,5684,0,1747839042,13206.74486354,30464.487982680002,53331.41309088001 2025-05-21,14:50:44.000,141,11097351,5925,0,1747839043,13206.74486354,29079.214102469996,53331.42706512 2025-05-21,14:50:45.000,141,11097306,5245,0,1747839044,13206.771808779995,30926.213046810008,53331.2803356 2025-05-21,14:50:46.000,141,11097310,5485,0,1747839045,13206.812226639995,27693.98251704,53331.29430984001 2025-05-21,14:50:47.000,141,11097334,5445,0,1747839046,13206.893062359995,24923.533444440007,53331.2803356 2025-05-21,14:50:48.000,141,11097302,5405,0,1747839047,13206.973898079996,33235.02869397,53331.28732272001 2025-05-21,14:50:49.000,141,11097393,5645,0,1747839048,13207.02778856,25385.38539291,53331.35719392 2025-05-21,14:50:50.000,141,11097324,4405,0,1747839049,13207.101887969991,30464.67830919,53331.37116816 2025-05-21,14:50:51.000,141,11097327,5725,0,1747839050,13207.162514759992,30464.85453744,53331.2803356 2025-05-21,14:50:52.000,141,11097296,5205,0,1747839051,13207.277032029997,32311.994464379997,53331.33623256001 2025-05-21,14:50:53.000,141,11097326,5405,0,1747839052,13207.310713580002,28156.440690689997,53331.273348480005 2025-05-21,14:50:54.000,141,11097334,5365,0,1747839053,13207.378076679997,31850.706446309996,53331.3502068 2025-05-21,14:50:55.000,141,11097347,5765,0,1747839054,13207.499330259998,27233.357117189997,53331.36418104001 2025-05-21,14:50:56.000,141,11097304,5325,0,1747839055,13207.580165979998,32312.882654760004,53331.322258320004 2025-05-21,14:50:57.000,141,11097316,4485,0,1747839056,13207.681210629999,27233.773015860002,53331.322258320004 2025-05-21,14:50:58.000,141,11097325,5845,0,1747839057,13207.81593682999,28157.52625671,53331.37116816 2025-05-21,14:50:59.000,141,11097364,4405,0,1747839058,13207.88329993,29081.307694079995,53331.35719392 2025-05-21,14:51:00.000,141,11097356,5525,0,1747839059,13207.910245169995,25849.232245170002,53331.37116816 2025-05-21,14:51:01.000,141,11097357,5845,0,1747839060,13207.96413565,28620.012626879994,53331.32924544 2025-05-21,14:51:02.000,141,11097359,5485,0,1747839061,13208.04497137,26773.168763399997,53331.37116816 2025-05-21,14:51:03.000,141,11097339,5805,0,1747839062,13208.152752329996,34161.56634116999,53331.46200072001 2025-05-21,14:51:04.000,141,11097333,4925,0,1747839063,13208.22685174,27235.218087510002,53331.40610376 2025-05-21,14:51:05.000,141,11097290,5165,0,1747839064,13208.287478530001,28620.654097709994,53331.46200072001 2025-05-21,14:51:06.000,141,11097314,5525,0,1747839065,13208.375050559996,31391.30054595,53331.46898784 2025-05-21,14:51:07.000,141,11097298,5285,0,1747839066,13208.435677349997,28159.020672269995,53331.45501360001 2025-05-21,14:51:08.000,141,11097261,5684,0,1747839067,13208.476095209997,28620.788031179996,53331.50392344001 2025-05-21,14:51:09.000,141,11097280,4165,0,1747839068,13208.563667239992,33700.17258615,53331.45501360001 2025-05-21,14:51:10.000,141,11097348,5365,0,1747839069,13208.664711889993,32314.800018120004,53331.42706512 2025-05-21,14:51:11.000,141,11097274,5285,0,1747839070,13208.752283919988,32776.53918050999,53331.53187192001 2025-05-21,14:51:12.000,141,11097287,4845,0,1747839071,13208.826383329993,31391.13136683,53331.559820400005 2025-05-21,14:51:13.000,141,11097332,5365,0,1747839072,13208.927427979994,27696.87970947,53331.57379464 2025-05-21,14:51:14.000,141,11097343,4845,0,1747839073,13209.028472629994,24002.663297759995,53331.58078176001 2025-05-21,14:51:15.000,141,11097310,5405,0,1747839074,13209.11604465999,25387.831441019996,53331.60174312001 2025-05-21,14:51:16.000,141,11097321,5485,0,1747839075,13209.22382562,29543.646032520002,53331.60174312001 2025-05-21,14:51:17.000,141,11097380,5285,0,1747839076,13209.270979789995,29543.554393829996,53331.594756 2025-05-21,14:51:18.000,141,11097306,4445,0,1747839077,13209.32487027,27696.435614279995,53331.60174312001 2025-05-21,14:51:19.000,141,11097310,4605,0,1747839078,13209.40570599,25387.62701625,53331.6646272 2025-05-21,14:51:20.000,141,11097328,4485,0,1747839079,13209.432651229996,28158.15362928,53331.71353704 2025-05-21,14:51:21.000,141,11097305,4925,0,1747839080,13209.452860159996,28158.195924059997,53331.72052416001 2025-05-21,14:51:22.000,141,11097288,4605,0,1747839081,13209.46633278,27696.428565149996,53331.727511280005 2025-05-21,14:51:23.000,141,11097381,6084,0,1747839082,13209.452860159996,34622.9389488,53331.79738248001 2025-05-21,14:51:24.000,141,11097264,5205,0,1747839083,13209.473069089996,28620.061970790004,53331.85327944 2025-05-21,14:51:25.000,141,11097314,4325,0,1747839084,13209.439387539991,24002.571659070003,53331.88122792 2025-05-21,14:51:26.000,141,11097357,4925,0,1747839085,13209.419178609991,31852.652006189994,53331.83930520001 2025-05-21,14:51:27.000,141,11097337,5645,0,1747839086,13209.3450792,27696.964299030005,53331.86725368001 2025-05-21,14:51:28.000,141,11097298,4405,0,1747839087,13209.31813395999,30929.406302699994,53331.93712488001 2025-05-21,14:51:29.000,141,11097330,5245,0,1747839088,13209.31813395999,30006.026665740006,53331.88821504001 2025-05-21,14:51:30.000,141,11097312,5285,0,1747839089,13209.32487027,28159.006574009996,53331.95808624001 2025-05-21,14:51:31.000,141,11097370,5365,0,1747839090,13209.30466134,28620.950161169996,53331.98603472001 2025-05-21,14:51:32.000,141,11097317,4685,0,1747839091,13209.351815509996,33700.53914091,53331.96507336001 2025-05-21,14:51:33.000,141,11097381,5725,0,1747839092,13209.38549706,30468.322709400003,53332.013983200006 2025-05-21,14:51:34.000,141,11097379,5925,0,1747839093,13209.39896967999,31391.991360689994,53332.07686728 2025-05-21,14:51:35.000,141,11097353,4925,0,1747839094,13209.44612385,30006.8866596,53332.062893040005 2025-05-21,14:51:36.000,141,11097338,4405,0,1747839095,13209.473069089996,30468.802050240003,53332.09782864 2025-05-21,14:51:37.000,141,11097305,4805,0,1747839096,13209.553904809996,31854.266256960007,53332.062893040005 2025-05-21,14:51:38.000,141,11097290,5285,0,1747839097,13209.567377430001,30930.837276089995,53332.07686728 2025-05-21,14:51:39.000,141,11097360,5525,0,1747839098,13209.628004220001,31392.794961509993,53332.11879 2025-05-21,14:51:40.000,141,11097319,5965,0,1747839099,13209.681894699992,25851.66419502,53332.19564832 2025-05-21,14:51:41.000,141,11097349,4845,0,1747839100,13209.729048870002,30931.316616929995,53332.28648088 2025-05-21,14:51:42.000,141,11097345,5925,0,1747839101,13209.755994109997,30931.450550399997,53332.24455816 2025-05-21,14:51:43.000,141,11097372,5565,0,1747839102,13209.729048870002,32316.851314950007,53332.31442936 2025-05-21,14:51:44.000,141,11097325,5965,0,1747839103,13209.695367319997,34163.998291020005,53332.30744224 2025-05-21,14:51:45.000,141,11097340,5365,0,1747839104,13209.668422080002,30469.873518000008,53332.34237784001 2025-05-21,14:51:46.000,141,11097318,5405,0,1747839105,13209.715576249997,34625.84319036,53332.38430056 2025-05-21,14:51:47.000,141,11097332,5325,0,1747839106,13209.702103629992,32778.801951240006,53332.3633392 2025-05-21,14:51:48.000,141,11097352,5125,0,1747839107,13209.722312559992,27699.25526628,53332.42622328 2025-05-21,14:51:49.000,141,11097345,4645,0,1747839108,13209.668422080002,31393.443481470007,53332.45417176 2025-05-21,14:51:50.000,141,11097299,4845,0,1747839109,13209.695367319997,30008.02156953,53332.45417176 2025-05-21,14:51:51.000,141,11097276,5485,0,1747839110,13209.708839940002,27699.12133281,53332.517055840006 2025-05-21,14:51:52.000,141,11097356,5285,0,1747839111,13209.729048870002,28622.571461069994,53332.48212024 2025-05-21,14:51:53.000,141,11097365,5684,0,1747839112,13209.735785179997,26775.424484999996,53332.461158879996 2025-05-21,14:51:54.000,141,11097295,4765,0,1747839113,13209.776203039997,27698.902809780004,53332.48212024 2025-05-21,14:51:55.000,141,11097369,5805,0,1747839114,13209.796411969997,33240.20275539,53332.517055840006 2025-05-21,14:51:56.000,141,11097354,5445,0,1747839115,13209.870511380002,26775.269404139995,53332.53801720001 2025-05-21,14:51:57.000,141,11097326,5325,0,1747839116,13209.951347099988,26775.20596197,53332.53103008 2025-05-21,14:51:58.000,141,11097288,5365,0,1747839117,13210.005237579993,27698.663139359996,53332.58692704001 2025-05-21,14:51:59.000,141,11097319,4765,0,1747839118,13210.059128059998,28622.211955439998,53332.628849759996 2025-05-21,14:52:00.000,141,11097332,4525,0,1747839119,13210.092809609989,27236.84643654,53332.642824 2025-05-21,14:52:01.000,141,11097363,4805,0,1747839120,13210.153436399989,31392.844305420003,53332.74064368 2025-05-21,14:52:02.000,141,11097379,4725,0,1747839121,13210.21406318999,28160.472793049994,53332.72666944001 2025-05-21,14:52:03.000,141,11097311,5805,0,1747839122,13210.29489890999,27698.691335879994,53332.77557928001 2025-05-21,14:52:04.000,141,11097355,4725,0,1747839123,13210.348789389995,30007.619769120007,53332.796540639996 2025-05-21,14:52:05.000,141,11097299,4965,0,1747839124,13210.429625109995,33701.885524740006,53332.85942472 2025-05-21,14:52:06.000,141,11097295,5605,0,1747839125,13210.49698820999,30469.535159759995,53332.85942472 2025-05-21,14:52:07.000,141,11097336,5485,0,1747839126,13210.53740606999,31855.048710389994,53332.901347440005 2025-05-21,14:52:08.000,141,11097318,5445,0,1747839127,13210.6249781,31393.387088429998,53332.964231519996 2025-05-21,14:52:09.000,141,11097276,4365,0,1747839128,13210.59803285999,32317.10508363,53332.99218000001 2025-05-21,14:52:10.000,141,11097296,5245,0,1747839129,13210.638450719991,27237.664135619998,53332.97121864001 2025-05-21,14:52:11.000,141,11097264,5605,0,1747839130,13210.658659649991,28623.170637119998,53333.08999968001 2025-05-21,14:52:12.000,141,11097262,5365,0,1747839131,13210.678868579991,27699.74870538,53333.15987088001 2025-05-21,14:52:13.000,141,11097270,4565,0,1747839132,13210.692341199996,30470.536136220006,53333.2017936 2025-05-21,14:52:14.000,141,11097285,5925,0,1747839133,13210.719286439991,28161.69229254,53333.30660040001 2025-05-21,14:52:15.000,141,11097276,4325,0,1747839134,13210.68560489,30470.670069689993,53333.2716648 2025-05-21,14:52:16.000,141,11097267,6124,0,1747839135,13210.692341199996,34164.971070960004,53333.29262616 2025-05-21,14:52:17.000,141,11097206,4445,0,1747839136,13210.68560489,33241.45750053,53333.36249736 2025-05-21,14:52:18.000,141,11097281,4605,0,1747839137,13210.719286439991,32317.929831839996,53333.285639040005 2025-05-21,14:52:19.000,141,11097272,4325,0,1747839138,13210.759704299991,30008.98025121,53333.34852312001 2025-05-21,14:52:20.000,141,11097322,5485,0,1747839139,13210.766440610001,27238.27740993,53333.355510240006 2025-05-21,14:52:21.000,141,11097282,4285,0,1747839140,13210.860748949992,27699.953130149996,53333.48826552 2025-05-21,14:52:22.000,141,11097312,5725,0,1747839141,13210.860748949992,29085.227010360002,53333.4812784 2025-05-21,14:52:23.000,141,11097334,5565,0,1747839142,13210.982002529992,30470.472694049997,53333.56512384001 2025-05-21,14:52:24.000,141,11097284,5365,0,1747839143,13211.029156700002,29546.761747979996,53333.4812784 2025-05-21,14:52:25.000,141,11097261,5565,0,1747839144,13211.116728729998,30470.247121890003,53333.48826552 2025-05-21,14:52:26.000,141,11097283,4765,0,1747839145,13211.264927549993,30470.056795380005,53333.57909808 2025-05-21,14:52:27.000,141,11097317,5005,0,1747839146,13211.339026959999,30008.17665039,53333.690892000006 2025-05-21,14:52:28.000,141,11097349,5765,0,1747839147,13211.446807919994,31393.429383209994,53333.68390488001 2025-05-21,14:52:29.000,141,11097321,6045,0,1747839148,13211.54111626,30007.965176490005,53333.76076320001 2025-05-21,14:52:30.000,141,11097346,4165,0,1747839149,13211.64216091,33240.273246690005,53333.78172456001 2025-05-21,14:52:31.000,141,11097378,5165,0,1747839150,13211.72299663,30931.295469539997,53333.81666016 2025-05-21,14:52:32.000,141,11097345,5165,0,1747839151,13211.81730496999,24466.411462200005,53333.9354412 2025-05-21,14:52:33.000,141,11097327,5725,0,1747839152,13211.898140689991,30469.429422810004,53333.98435104 2025-05-21,14:52:34.000,141,11097324,5125,0,1747839153,13211.978976409991,29084.063903910006,53334.06120936 2025-05-21,14:52:35.000,141,11097317,5725,0,1747839154,13212.005921650001,31854.618713460004,53334.15204192 2025-05-21,14:52:36.000,141,11097121,4805,0,1747839155,13212.073284749997,28622.20490631,53334.193964640006 2025-05-21,14:52:37.000,141,11097317,4645,0,1747839156,13212.147384160002,34625.236965179996,53334.21492600001 2025-05-21,14:52:38.000,141,11097331,4845,0,1747839157,13212.201274639992,26775.114323279995,53334.242874480005 2025-05-21,14:52:39.000,141,11097307,5645,0,1747839158,13212.282110359993,30007.506983040003,53334.25684872 2025-05-21,14:52:40.000,141,11097353,5125,0,1747839159,13212.356209769998,27698.663139359996,53334.33370704001 2025-05-21,14:52:41.000,141,11097153,5725,0,1747839160,13212.383155009993,29083.95816696,53334.46646232 2025-05-21,14:52:42.000,141,11097321,5845,0,1747839161,13212.457254419998,24004.460825910006,53334.46646232 2025-05-21,14:52:43.000,141,11097308,5525,0,1747839162,13212.504408589994,33701.66700171,53334.50139792001 2025-05-21,14:52:44.000,141,11097359,5525,0,1747839163,13212.558299069999,35548.665946049994,53334.52235928001 2025-05-21,14:52:45.000,141,11097340,4285,0,1747839164,13212.598716929999,31392.604634999996,53334.578256240005 2025-05-21,14:52:46.000,141,11097324,4485,0,1747839165,13212.605453239994,28621.86654807,53334.578256240005 2025-05-21,14:52:47.000,141,11097383,5684,0,1747839166,13212.63239847999,31854.209863919998,53334.66210168 2025-05-21,14:52:48.000,141,11097341,5565,0,1747839167,13212.625662169994,32315.850338489996,53334.71799864001 2025-05-21,14:52:49.000,141,11097320,5325,0,1747839168,13212.585244309994,27697.97232462,53334.71101152 2025-05-21,14:52:50.000,141,11097324,5365,0,1747839169,13212.511144899989,28159.640995709997,53334.73197288 2025-05-21,14:52:51.000,141,11097298,5205,0,1747839170,13212.477463349998,35086.01039676,53334.794856960005 2025-05-21,14:52:52.000,141,11097316,5365,0,1747839171,13212.362946079993,30929.97728223,53334.808831199996 2025-05-21,14:52:53.000,141,11097350,5365,0,1747839172,13212.282110359993,28159.11936009,53334.82979256 2025-05-21,14:52:54.000,141,11097321,5925,0,1747839173,13212.241692499992,28620.75278553,53334.85075392 2025-05-21,14:52:55.000,141,11097318,5205,0,1747839174,13212.174329399997,28158.837394889997,53334.92062512 2025-05-21,14:52:56.000,141,11097275,5005,0,1747839175,13212.106966300002,30005.829290099995,53334.93459936001 2025-05-21,14:52:57.000,141,11097345,5684,0,1747839176,13212.046339510001,30929.201877929998,53334.94158648 2025-05-21,14:52:58.000,141,11097326,5525,0,1747839177,13211.978976409991,27696.87970947,53335.00447056001 2025-05-21,14:52:59.000,141,11097342,5325,0,1747839178,13211.965503790001,22155.678451679996,53334.92761224 2025-05-21,14:53:00.000,141,11097311,5925,0,1747839179,13211.958767479991,27696.830365560003,53334.99049632 2025-05-21,14:53:01.000,141,11097359,5725,0,1747839180,13211.965503790001,27696.759874259995,53335.03940616 2025-05-21,14:53:02.000,141,11097309,5485,0,1747839181,13211.978976409991,26773.232205570006,53335.11626448 2025-05-21,14:53:03.000,141,11097280,5325,0,1747839182,13211.992449029996,25849.74683166,53335.081328880005 2025-05-21,14:53:04.000,141,11097309,5645,0,1747839183,13212.012657959996,29082.118344029994,53335.09530312 2025-05-21,14:53:05.000,141,11097364,5285,0,1747839184,13212.039603199992,30005.62486533,53335.11626448 2025-05-21,14:53:06.000,141,11097303,5605,0,1747839185,13212.127175230002,35085.04466595,53335.19312280001 2025-05-21,14:53:07.000,141,11097313,5525,0,1747839186,13212.181065709992,30005.660110979996,53335.179148560004 2025-05-21,14:53:08.000,141,11097343,5684,0,1747839187,13212.208010950002,33699.74258922,53335.22107128001 2025-05-21,14:53:09.000,141,11097330,5205,0,1747839188,13212.261901429993,31390.933991190002,53335.30491672 2025-05-21,14:53:10.000,141,11097308,5165,0,1747839189,13212.282110359993,32776.23606792001,53335.25600688 2025-05-21,14:53:11.000,141,11097315,5525,0,1747839190,13212.302319289993,27696.773972519994,53335.3328652 2025-05-21,14:53:12.000,141,11097313,5525,0,1747839191,13212.261901429993,24002.550511680005,53335.30491672 2025-05-21,14:53:13.000,141,11097324,5485,0,1747839192,13212.268637740002,27234.795139709997,53335.346839440004 2025-05-21,14:53:14.000,141,11097340,4365,0,1747839193,13212.181065709992,29081.751789269998,53335.367800800006 2025-05-21,14:53:15.000,141,11097347,5965,0,1747839194,13212.120438919992,32313.954122519994,53335.31889096001 2025-05-21,14:53:16.000,141,11097306,5445,0,1747839195,13212.046339510001,28619.695416029994,53335.35382656 2025-05-21,14:53:17.000,141,11097373,5725,0,1747839196,13211.938558549991,31390.123341240003,53335.38177504 2025-05-21,14:53:18.000,141,11097385,5605,0,1747839197,13211.871195449996,26310.590754539997,53335.367800800006 2025-05-21,14:53:19.000,141,11097352,5245,0,1747839198,13211.770150799995,27695.72365215,53335.3328652 2025-05-21,14:53:20.000,141,11097357,5645,0,1747839199,13211.62195198,31851.397261050006,53335.40972352001 2025-05-21,14:53:21.000,141,11097357,5565,0,1747839200,13211.527643639994,30465.904857810005,53335.43767200001 2025-05-21,14:53:22.000,141,11097313,5725,0,1747839201,13211.43333529999,26771.69549523,53335.44465912 2025-05-21,14:53:23.000,141,11097386,5205,0,1747839202,13211.339026959999,25386.273583290007,53335.45863336001 2025-05-21,14:53:24.000,141,11097337,5605,0,1747839203,13211.237982309998,32312.487903479996,53335.45863336001 2025-05-21,14:53:25.000,141,11097322,5365,0,1747839204,13211.157146589998,25386.055060259998,53335.43767200001 2025-05-21,14:53:26.000,141,11097331,5005,0,1747839205,13211.042629319993,31850.459726760004,53335.52151744 2025-05-21,14:53:27.000,141,11097334,5044,0,1747839206,13210.995475149997,30465.178797419998,53335.48658184001 2025-05-21,14:53:28.000,141,11097342,5445,0,1747839207,13210.948320980002,30926.896812420004,53335.535491680006 2025-05-21,14:53:29.000,141,11097356,5405,0,1747839208,13210.867485260002,31850.375137199997,53335.55645304001 2025-05-21,14:53:30.000,141,11097370,5325,0,1747839209,13210.800122159992,30926.833370249995,53335.584401520005 2025-05-21,14:53:31.000,141,11097369,5605,0,1747839210,13210.719286439991,27694.60284048,53335.62632424001 2025-05-21,14:53:32.000,141,11097332,4645,0,1747839211,13210.58456024,29079.862622429995,53335.57741440001 2025-05-21,14:53:33.000,141,11097356,5525,0,1747839212,13210.510460829995,30465.094207860006,53335.61235 2025-05-21,14:53:34.000,141,11097380,4525,0,1747839213,13210.46330666,34620.90879936,53335.59837576 2025-05-21,14:53:35.000,141,11097330,5485,0,1747839214,13210.38247094,28156.356101130004,53335.61235 2025-05-21,14:53:36.000,141,11097332,5085,0,1747839215,13210.348789389995,31850.318744160002,53335.59138864 2025-05-21,14:53:37.000,141,11097329,4845,0,1747839216,13210.267953669994,29079.848524169996,53335.52850456001 2025-05-21,14:53:38.000,141,11097346,5285,0,1747839217,13210.180381639999,24462.344114189997,53335.49356896 2025-05-21,14:53:39.000,141,11097334,5245,0,1747839218,13210.072600679989,27694.631037,53335.43767200001 2025-05-21,14:53:40.000,141,11097343,4725,0,1747839219,13209.998501269998,35082.704354789996,53335.43767200001 2025-05-21,14:53:41.000,141,11097372,5325,0,1747839220,13209.931138169988,31850.480874150002,53335.43068488 2025-05-21,14:53:42.000,141,11097354,5085,0,1747839221,13209.843566139993,31388.755810019997,53335.4027364 2025-05-21,14:53:43.000,141,11097347,5845,0,1747839222,13209.755994109997,31388.741711759998,53335.38177504 2025-05-21,14:53:44.000,141,11097310,4365,0,1747839223,13209.668422080002,34621.0356837,53335.31889096001 2025-05-21,14:53:45.000,141,11097318,5365,0,1747839224,13209.513486949996,32773.93805154,53335.36081368001 2025-05-21,14:53:46.000,141,11097320,5165,0,1747839225,13209.40570599,29541.651128729995,53335.27696824 2025-05-21,14:53:47.000,141,11097309,5605,0,1747839226,13209.270979789995,27232.82843244,53335.24203264001 2025-05-21,14:53:48.000,141,11097335,5405,0,1747839227,13209.10257204,27694.46890701,53335.17216144001 2025-05-21,14:53:49.000,141,11097351,5725,0,1747839228,13208.954373219989,33235.40229786,53335.200109920006 2025-05-21,14:53:50.000,141,11097325,5645,0,1747839229,13208.819647019998,30926.495012009997,53335.1581872 2025-05-21,14:53:51.000,141,11097311,5605,0,1747839230,13208.671448200002,32773.324777229995,53335.11626448 2025-05-21,14:53:52.000,141,11097349,5565,0,1747839231,13208.556930929997,34620.126345929995,53335.12325160001 2025-05-21,14:53:53.000,141,11097306,5405,0,1747839232,13208.476095209997,32772.90887856,53335.07434176001 2025-05-21,14:53:54.000,141,11097282,4325,0,1747839233,13208.354841629996,29078.83344945,53335.06036752 2025-05-21,14:53:55.000,141,11097340,5205,0,1747839234,13208.327896390001,31849.127441189994,53335.05338040001 2025-05-21,14:53:56.000,141,11097334,4325,0,1747839235,13208.213379119996,27693.34104621,53334.99049632 2025-05-21,14:53:57.000,141,11097341,5565,0,1747839236,13208.18643388,26308.081264260007,53334.99748344 2025-05-21,14:53:58.000,141,11097328,5245,0,1747839237,13208.12580709,35543.040740309996,53334.913638000005 2025-05-21,14:53:59.000,141,11097361,5485,0,1747839238,13208.0651803,30925.691411189997,53334.94158648 2025-05-21,14:54:00.000,141,11097379,5645,0,1747839239,13207.970871959995,31387.58565444,53334.913638000005 2025-05-21,14:54:01.000,141,11097324,4925,0,1747839240,13207.87656361999,28155.503156399995,53334.843766800004 2025-05-21,14:54:02.000,141,11097371,4805,0,1747839241,13207.77551896999,33696.619824630005,53334.76690848001 2025-05-21,14:54:03.000,141,11097150,4645,0,1747839242,13207.654265389989,30926.4456681,53334.81581832001 2025-05-21,14:54:04.000,141,11097307,6045,0,1747839243,13207.586902289993,27694.384317450007,53334.76690848001 2025-05-21,14:54:05.000,141,11097306,4365,0,1747839244,13207.533011809988,28156.356101130004,53334.7040244 2025-05-21,14:54:06.000,141,11097324,5325,0,1747839245,13207.492593950003,29080.024752419995,53334.71799864001 2025-05-21,14:54:07.000,141,11097274,5125,0,1747839246,13207.512802879988,29541.989486970007,53334.66210168 2025-05-21,14:54:08.000,141,11097309,5565,0,1747839247,13207.519539189998,31850.97431325,53334.54332064 2025-05-21,14:54:09.000,141,11097347,5485,0,1747839248,13207.546484429993,30927.658118460007,53334.62017896001 2025-05-21,14:54:10.000,141,11097332,4085,0,1747839249,13207.566693359993,33236.657043,53334.578256240005 2025-05-21,14:54:11.000,141,11097338,5125,0,1747839250,13207.586902289993,30466.384198650005,53334.564282 2025-05-21,14:54:12.000,141,11097272,5085,0,1747839251,13207.600374909998,33237.12933471,53334.4944108 2025-05-21,14:54:13.000,141,11097327,5845,0,1747839252,13207.573429669988,32775.601646220006,53334.44550096 2025-05-21,14:54:14.000,141,11097369,5565,0,1747839253,13207.519539189998,27696.414466889997,53334.43152672001 2025-05-21,14:54:15.000,141,11097344,5285,0,1747839254,13207.559957049998,31390.673173379997,53334.32671992 2025-05-21,14:54:16.000,141,11097325,5645,0,1747839255,13207.553220739988,28158.48493839,53334.32671992 2025-05-21,14:54:17.000,141,11097342,4085,0,1747839256,13207.580165979998,31390.94104032,53334.22890024 2025-05-21,14:54:18.000,141,11097368,4485,0,1747839257,13207.546484429993,31391.032679009993,53334.20793888 2025-05-21,14:54:19.000,141,11097329,5645,0,1747839258,13207.533011809988,33238.10916378,53334.18697752001 2025-05-21,14:54:20.000,141,11097309,5845,0,1747839259,13207.526275499993,30929.392204439995,53334.15902904 2025-05-21,14:54:21.000,141,11097329,5684,0,1747839260,13207.519539189998,31852.933971389997,53334.18697752001 2025-05-21,14:54:22.000,141,11097348,5005,0,1747839261,13207.559957049998,30005.864535750006,53334.124093440005 2025-05-21,14:54:23.000,141,11097314,4365,0,1747839262,13207.539748119998,33700.073898329996,53334.09614496001 2025-05-21,14:54:24.000,141,11097334,5485,0,1747839263,13207.559957049998,30467.72353335,53334.040248 2025-05-21,14:54:25.000,141,11097329,5565,0,1747839264,13207.553220739988,29544.224061179993,53334.01928664001 2025-05-21,14:54:26.000,141,11097300,5044,0,1747839265,13207.553220739988,26773.648104239997,53334.01229952 2025-05-21,14:54:27.000,141,11097362,5285,0,1747839266,13207.607111219993,29544.181766399997,53333.94242832 2025-05-21,14:54:28.000,141,11097384,5285,0,1747839267,13207.654265389989,27697.147576410003,53333.92845408001 2025-05-21,14:54:29.000,141,11097300,5365,0,1747839268,13207.762046349999,31391.342840729994,53333.92845408001 2025-05-21,14:54:30.000,141,11097287,5765,0,1747839269,13207.85635468999,31391.378086380006,53333.80967304001 2025-05-21,14:54:31.000,141,11097299,5325,0,1747839270,13207.91698147999,27697.309706400003,53333.90050560001 2025-05-21,14:54:32.000,141,11097305,5925,0,1747839271,13207.99781719999,27697.35905031,53333.86557 2025-05-21,14:54:33.000,141,11097304,4645,0,1747839272,13208.051707679995,29082.654077910003,53333.78172456001 2025-05-21,14:54:34.000,141,11097346,5205,0,1747839273,13208.12580709,32776.79294919,53333.7956988 2025-05-21,14:54:35.000,141,11097328,5285,0,1747839274,13208.193170189996,29082.717520079997,53333.73281472001 2025-05-21,14:54:36.000,141,11097346,4325,0,1747839275,13208.253796979996,31853.356919190002,53333.739801840005 2025-05-21,14:54:37.000,141,11097333,5645,0,1747839276,13208.307687460001,31853.406263099998,53333.75377608 2025-05-21,14:54:38.000,141,11097343,5845,0,1747839277,13208.348105320001,32776.94098092,53333.70486624 2025-05-21,14:54:39.000,141,11097338,5165,0,1747839278,13208.368314250001,32776.96917744,53333.634995039996 2025-05-21,14:54:40.000,141,11097344,5325,0,1747839279,13208.334632699996,29082.788011380006,53333.57909808 2025-05-21,14:54:41.000,141,11097301,5765,0,1747839280,13208.260533289991,25850.494039440004,53333.56512384001 2025-05-21,14:54:42.000,141,11097317,5405,0,1747839281,13208.19990649999,29082.84440442,53333.5511496 2025-05-21,14:54:43.000,141,11097332,4325,0,1747839282,13208.17969756999,25388.790122699997,53333.572110960005 2025-05-21,14:54:44.000,141,11097294,4565,0,1747839283,13208.11907077999,29082.985387020002,53333.572110960005 2025-05-21,14:54:45.000,141,11097323,5765,0,1747839284,13208.04497137,27235.852509210003,53333.50922688 2025-05-21,14:54:46.000,141,11097359,5845,0,1747839285,13208.031498749995,29544.745696800004,53333.51621400001 2025-05-21,14:54:47.000,141,11097347,4805,0,1747839286,13207.930454099995,34624.292381759995,53333.53018824 2025-05-21,14:54:48.000,141,11097286,5245,0,1747839287,13207.94392672,26774.26137855,53333.4114072 2025-05-21,14:54:49.000,141,11097417,5525,0,1747839288,13207.91698147999,29083.18276266,53333.355510240006 2025-05-21,14:54:50.000,141,11097354,4445,0,1747839289,13207.98434458,30006.759775259998,53333.334548880004 2025-05-21,14:54:51.000,141,11097350,5405,0,1747839290,13208.05844398999,29083.32374526,53333.31358752 2025-05-21,14:54:52.000,141,11097377,5884,0,1747839291,13208.11907077999,27236.34594831,53333.32756176001 2025-05-21,14:55:03.000,141,11097330,5245,0,1747839302,13208.97458214999,29546.768797109995,53333.131922399996 2025-05-21,14:55:04.000,141,11097385,5765,0,1747839303,13209.01500000999,27238.009542989996,53333.166858000004 2025-05-21,14:55:05.000,141,11097335,4605,0,1747839304,13208.97458214999,27699.960179279995,53333.15288376 2025-05-21,14:55:06.000,141,11097321,4885,0,1747839305,13208.97458214999,29547.19174491,53333.20878072001 2025-05-21,14:55:07.000,141,11097372,5765,0,1747839306,13208.940900599999,32779.70423988,53333.12493528 2025-05-21,14:55:08.000,141,11097388,4565,0,1747839307,13208.920691669999,26776.67923014,53333.06205120001 2025-05-21,14:55:09.000,141,11097331,4645,0,1747839308,13208.853328569989,26314.947116879994,53333.020128480006 2025-05-21,14:55:10.000,141,11097316,5285,0,1747839309,13208.792701779988,28624.051778370005,53333.12493528 2025-05-21,14:55:11.000,141,11097365,5684,0,1747839310,13208.765756539993,26315.229082079997,53333.0969868 2025-05-21,14:55:12.000,141,11097368,5205,0,1747839311,13208.698393439998,28624.305547049997,53333.05506408 2025-05-21,14:55:13.000,141,11097374,4405,0,1747839312,13208.678184509998,32318.66999049,53333.117948160005 2025-05-21,14:55:14.000,141,11097324,4365,0,1747839313,13208.604085099993,30471.607603979995,53333.08999968001 2025-05-21,14:55:15.000,141,11097334,5245,0,1747839314,13208.550194620002,27239.257239,53333.069038320005 2025-05-21,14:55:16.000,141,11097335,5565,0,1747839315,13208.529985690002,25853.969260529993,53333.06205120001 2025-05-21,14:55:17.000,141,11097353,4965,0,1747839316,13208.496304139997,32780.87439546001,53333.08999968001 2025-05-21,14:55:18.000,141,11097360,5325,0,1747839317,13208.503040449992,29086.615688970007,53333.08999968001 2025-05-21,14:55:19.000,141,11097393,4725,0,1747839318,13208.556930929997,30010.185652440006,53333.04108984001 2025-05-21,14:55:20.000,141,11097373,5765,0,1747839319,13208.556930929997,30010.171554180008,53333.069038320005 2025-05-21,14:55:21.000,141,11097363,6245,0,1747839320,13208.563667239992,28162.911792030005,53333.0271156 2025-05-21,14:55:22.000,141,11097331,5684,0,1747839321,13208.577139859997,28162.862448119995,53333.08999968001 2025-05-21,14:55:23.000,141,11097310,5405,0,1747839322,13208.644502959993,29548.079935290007,53333.08301256 2025-05-21,14:55:24.000,141,11097343,4845,0,1747839323,13208.732074989988,26315.475801630004,53333.0271156 2025-05-21,14:55:25.000,141,11097379,5525,0,1747839324,13208.725338679993,30933.241029419994,53332.97121864001 2025-05-21,14:55:26.000,141,11097341,5605,0,1747839325,13208.785965469993,30933.078899429995,53332.950257280005 2025-05-21,14:55:27.000,141,11097313,4885,0,1747839326,13208.806174399993,27238.679210340008,53332.90833456 2025-05-21,14:55:28.000,141,11097331,5684,0,1747839327,13208.853328569989,29547.537152279998,53332.9572444 2025-05-21,14:55:29.000,141,11097369,5405,0,1747839328,13208.934164289989,28162.058847299995,53332.901347440005 2025-05-21,14:55:30.000,141,11097336,4565,0,1747839329,13209.001527389999,27700.263291869996,53332.901347440005 2025-05-21,14:55:31.000,141,11097356,5205,0,1747839330,13209.06215418,28623.706371000007,53332.9572444 2025-05-21,14:55:32.000,141,11097338,5245,0,1747839331,13209.1429899,27700.108211009996,53332.87339896001 2025-05-21,14:55:43.000,141,11097361,5965,0,1747839342,13209.857038759998,28161.431474729994,53332.817502 2025-05-21,14:55:44.000,141,11097338,4445,0,1747839343,13209.897456619998,28623.1424406,53332.852437600006 2025-05-21,14:55:45.000,141,11097336,4365,0,1747839344,13209.931138169988,31393.732495799995,53332.831476240004 2025-05-21,14:55:46.000,141,11097355,4845,0,1747839345,13209.978292339998,28161.227049959998,53332.81051488 2025-05-21,14:55:47.000,141,11097334,5285,0,1747839346,13209.985028649993,31393.654955370002,53332.901347440005 2025-05-21,14:55:48.000,141,11097380,4445,0,1747839347,13209.951347099988,32317.0980345,53332.88038608 2025-05-21,14:55:49.000,141,11097302,5165,0,1747839348,13209.951347099988,26775.727597589997,53332.950257280005 2025-05-21,14:55:50.000,141,11097338,5165,0,1747839349,13209.958083409998,29546.303554529994,53333.00615424 2025-05-21,14:55:51.000,141,11097307,4885,0,1747839350,13209.924401859993,31855.062808650007,53332.97820576 2025-05-21,14:55:52.000,141,11097314,5205,0,1747839351,13209.985028649993,30931.380059100004,53333.020128480006 2025-05-21,14:55:53.000,141,11097346,4565,0,1747839352,13209.931138169988,26313.530241750006,53332.950257280005 2025-05-21,14:55:54.000,141,11097356,4405,0,1747839353,13209.917665549998,30931.210879980004,53332.964231519996 2025-05-21,14:55:55.000,141,11097377,5445,0,1747839354,13209.904192929993,34163.483704529994,53332.99218000001 2025-05-21,14:55:56.000,141,11097419,5845,0,1747839355,13209.870511380002,30930.964160429998,53333.04108984001 2025-05-21,14:55:57.000,141,11097361,5485,0,1747839356,13209.803148279992,27698.46576372,53333.08301256 2025-05-21,14:55:58.000,141,11097327,5605,0,1747839357,13209.803148279992,26313.11434308,53333.11096104001 2025-05-21,14:55:59.000,141,11097336,5125,0,1747839358,13209.769466730002,28621.86654807,53333.04108984001 2025-05-21,14:56:00.000,141,11097355,5805,0,1747839359,13209.722312559992,29083.598661330005,53333.11096104001 2025-05-21,14:56:01.000,141,11097374,4485,0,1747839360,13209.695367319997,32315.941977180002,53333.13890952001 2025-05-21,14:56:02.000,141,11097387,5684,0,1747839361,13209.735785179997,26312.924016570003,53333.10397392 2025-05-21,14:56:13.000,141,11097365,4645,0,1747839372,13209.843566139993,28623.762764040002,53333.31358752 2025-05-21,14:56:14.000,141,11097370,5325,0,1747839373,13209.830093520002,34627.19662332001,53333.30660040001 2025-05-21,14:56:15.000,141,11097375,5125,0,1747839374,13209.883983999993,30471.374982690002,53333.29262616 2025-05-21,14:56:16.000,141,11097325,4605,0,1747839375,13210.018710199998,29547.99534573,53333.30660040001 2025-05-21,14:56:17.000,141,11097376,5485,0,1747839376,13210.079336989998,28162.81310421,53333.29262616 2025-05-21,14:56:18.000,141,11097320,4325,0,1747839377,13210.180381639999,26777.574469650004,53333.29262616 2025-05-21,14:56:19.000,141,11097308,4445,0,1747839378,13210.38247094,35551.67592456,53333.32057464 2025-05-21,14:56:20.000,141,11097384,5285,0,1747839379,13210.51719713999,27701.34885789,53333.31358752 2025-05-21,14:56:21.000,141,11097318,5245,0,1747839380,13210.672132269996,26777.76479616,53333.38345872 2025-05-21,14:56:22.000,141,11097366,4485,0,1747839381,13210.874221569997,26316.032682899997,53333.34852312001 2025-05-21,14:56:23.000,141,11097380,4605,0,1747839382,13211.056101939997,35089.964958690005,53333.41839432 2025-05-21,14:56:24.000,141,11097365,5884,0,1747839383,13211.204300759993,28624.92587049,53333.41839432 2025-05-21,14:56:25.000,141,11097396,5285,0,1747839384,13211.352499579989,26777.708403120007,53333.43935568 2025-05-21,14:56:26.000,141,11097166,5205,0,1747839385,13211.507434709994,27701.207875289998,53333.53018824 2025-05-21,14:56:27.000,141,11097190,5005,0,1747839386,13211.60174305,31395.44543439,53333.54416248001 2025-05-21,14:56:28.000,141,11097387,5044,0,1747839387,13211.689315079995,23544.99853251,53333.572110960005 2025-05-21,14:56:29.000,141,11097348,5365,0,1747839388,13211.78362342,29548.115180940003,53333.55813672 2025-05-21,14:56:30.000,141,11097337,5805,0,1747839389,13211.857722829991,27700.827222270003,53333.669930640004 2025-05-21,14:56:31.000,141,11097338,5205,0,1747839390,13211.911613309996,26315.398261199996,53333.6559564 2025-05-21,14:56:32.000,141,11097379,4845,0,1747839391,13211.958767479991,30009.60762378,53333.739801840005 2025-05-21,14:56:43.000,141,11097367,5684,0,1747839402,13212.167593090002,28624.820133539994,53334.04723512001 2025-05-21,14:56:44.000,141,11097375,5565,0,1747839403,13212.221483569992,28624.932919619998,53334.1101192 2025-05-21,14:56:45.000,141,11097333,5525,0,1747839404,13212.255165119997,23545.31574336,53334.08915784 2025-05-21,14:56:46.000,141,11097359,5645,0,1747839405,13212.302319289993,27701.419349190008,53334.138067679996 2025-05-21,14:56:47.000,141,11097344,5325,0,1747839406,13212.349473460003,29086.721425919997,53334.21492600001 2025-05-21,14:56:48.000,141,11097352,4365,0,1747839407,13212.396627629998,31857.360825030002,53334.20793888 2025-05-21,14:56:49.000,141,11097333,4885,0,1747839408,13212.443781799993,32319.064741769995,53334.22890024 2025-05-21,14:56:50.000,141,11097344,4565,0,1747839409,13212.538090139999,28624.636856159996,53334.291784320005 2025-05-21,14:56:51.000,141,11097348,4525,0,1747839410,13212.71323419999,32318.796874830005,53334.3197328 2025-05-21,14:56:52.000,141,11097396,4485,0,1747839411,13212.82101516,24468.307678170007,53334.36864264 2025-05-21,14:57:03.000,141,11097379,5245,0,1747839422,13214.047023579995,29086.023562050003,53334.962547840005 2025-05-21,14:57:04.000,141,11097328,5285,0,1747839423,13214.107650369995,31395.022486589995,53335.011457680004 2025-05-21,14:57:05.000,141,11097427,5085,0,1747839424,13214.16154085,29548.058787899994,53334.962547840005 2025-05-21,14:57:06.000,141,11097358,4645,0,1747839425,13214.208695019996,30009.910736370002,53335.05338040001 2025-05-21,14:57:07.000,141,11097356,4485,0,1747839426,13214.269321809996,29086.36896942,53335.14421296 2025-05-21,14:57:08.000,141,11097404,4725,0,1747839427,13214.296267049991,28624.559315730003,53335.17216144001 2025-05-21,14:57:09.000,141,11097367,5805,0,1747839428,13214.383839080001,33242.48667350999,53335.20709704 2025-05-21,14:57:10.000,141,11097411,5725,0,1747839429,13214.457938489992,30933.544142009996,53335.200109920006 2025-05-21,14:57:11.000,141,11097375,4845,0,1747839430,13214.518565279992,29086.418313329996,53335.27696824 2025-05-21,14:57:12.000,141,11097366,4365,0,1747839431,13214.579192069992,29548.235016150007,53335.395749280004 2025-05-21,14:57:13.000,141,11097292,5485,0,1747839432,13214.633082549997,31857.191645910003,53335.367800800006 2025-05-21,14:57:14.000,141,11097331,4685,0,1747839433,13214.693709339997,30010.030571580006,53335.395749280004 2025-05-21,14:57:15.000,141,11097345,5645,0,1747839434,13214.727390890002,30933.551191139995,53335.49356896 2025-05-21,14:57:16.000,141,11097338,5205,0,1747839435,13214.794753989998,29548.129279200002,53335.4726076 2025-05-21,14:57:17.000,141,11097430,5165,0,1747839436,13214.855380779998,29086.235035949998,53335.52151744 2025-05-21,14:57:18.000,141,11097351,5605,0,1747839437,13214.875589709998,26777.179718369996,53335.61235 2025-05-21,14:57:19.000,141,11097351,5684,0,1747839438,13214.875589709998,30933.149390730003,53335.55645304001 2025-05-21,14:57:20.000,141,11097366,5325,0,1747839439,13214.909271259989,33241.972087019996,53335.633311360005 2025-05-21,14:57:21.000,141,11097354,5165,0,1747839440,13214.875589709998,25391.511086879997,53335.61235 2025-05-21,14:57:22.000,141,11097206,4125,0,1747839441,13214.848644469988,31394.48675271,53335.68920832 2025-05-21,14:57:33.000,141,11097373,5684,0,1747839452,13214.875589709998,28158.936082710003,53335.83593784 2025-05-21,14:57:34.000,141,11097363,5725,0,1747839453,13214.929480189989,24002.77608384,53335.870873440006 2025-05-21,14:57:35.000,141,11097366,5365,0,1747839454,13214.983370669994,24925.965394290004,53335.91279616001 2025-05-21,14:57:36.000,141,11097397,5645,0,1747839455,13215.07094269999,30928.560407099998,53335.93375752 2025-05-21,14:57:37.000,141,11097402,4485,0,1747839456,13215.15851473,32775.235091459996,53335.94074464001 2025-05-21,14:57:38.000,141,11097318,5445,0,1747839457,13215.23261413999,25848.555528690005,53335.919783280006 2025-05-21,14:57:39.000,141,11097361,5405,0,1747839458,13215.29324092999,31389.319740420004,53335.898821920004 2025-05-21,14:57:40.000,141,11097384,4445,0,1747839459,13215.37407664999,27233.272527630004,53335.91279616001 2025-05-21,14:57:41.000,141,11097353,4885,0,1747839460,13215.468384989996,29080.017703289996,53335.98965448001 2025-05-21,14:57:42.000,141,11097393,5965,0,1747839461,13215.52227547,28156.356101130004,53335.968693120005 2025-05-21,14:57:43.000,141,11097313,6045,0,1747839462,13215.609847499996,30926.586650700003,53336.05253856 2025-05-21,14:57:44.000,141,11097301,4885,0,1747839463,13215.677210599992,29079.510165929998,53336.09446128 2025-05-21,14:57:45.000,141,11097316,5165,0,1747839464,13215.670474289996,26308.863717689994,53336.05253856 2025-05-21,14:57:46.000,141,11097307,4885,0,1747839465,13215.751310009997,31388.08614267,53336.08048704001 2025-05-21,14:57:47.000,141,11097338,5405,0,1747839466,13215.838882039992,30002.73472203,53336.10843552001 2025-05-21,14:57:48.000,141,11097334,5485,0,1747839467,13215.912981449997,27232.151715960004,53336.15734536001 2025-05-21,14:57:49.000,141,11097375,5165,0,1747839468,13215.939926689993,30464.36109834,53336.12240976 2025-05-21,14:57:50.000,141,11097313,5884,0,1747839469,13216.067916579988,26770.356160530006,53336.1014484 2025-05-21,14:57:51.000,141,11097373,5884,0,1747839470,13216.202642779994,29540.762938350003,53336.1713196 2025-05-21,14:57:52.000,141,11097330,5325,0,1747839471,13216.33736898,31387.61385096,53336.21324232 2025-05-21,14:58:03.000,141,11097347,5645,0,1747839482,13218.001237550001,31384.5686268,53336.66740512 2025-05-21,14:58:04.000,141,11097327,4765,0,1747839483,13218.028182789996,29999.026879650002,53336.73028920001 2025-05-21,14:58:05.000,141,11097314,4325,0,1747839484,13218.122491130001,30460.434732930007,53336.73028920001 2025-05-21,14:58:06.000,141,11097342,5085,0,1747839485,13218.115754819992,31383.560601210003,53336.74426344 2025-05-21,14:58:07.000,141,11097367,4885,0,1747839486,13218.048391719996,25842.493276890003,53336.84208312 2025-05-21,14:58:08.000,141,11097330,4525,0,1747839487,13218.055128029991,29535.955431690003,53336.86304448 2025-05-21,14:58:09.000,141,11097370,4645,0,1747839488,13218.021446480001,27227.019949320005,53336.95387704 2025-05-21,14:58:10.000,141,11097327,5884,0,1747839489,13217.96081969,28150.131719340003,53336.95387704 2025-05-21,14:58:11.000,141,11097360,4485,0,1747839490,13217.85977504,27226.44192066,53336.98881264 2025-05-21,14:58:12.000,141,11097376,4725,0,1747839491,13217.81262086999,33228.444806550004,53337.03073536 2025-05-21,14:58:13.000,141,11097345,5925,0,1747839492,13217.77220300999,29996.108539830006,53337.072658080004 2025-05-21,14:58:14.000,141,11097373,5725,0,1747839493,13217.704839909995,25378.68167028,53337.10060656 2025-05-21,14:58:15.000,141,11097361,5845,0,1747839494,13217.624004189995,32765.72581509,53337.19842624 2025-05-21,14:58:16.000,141,11097353,5725,0,1747839495,13217.583586329994,32303.65534359,53337.12855504 2025-05-21,14:58:17.000,141,11097338,4525,0,1747839496,13217.54990477999,29533.12168143,53337.261310320006 2025-05-21,14:58:18.000,141,11097372,4365,0,1747839497,13217.502750609994,28147.706818620005,53337.31720728 2025-05-21,14:58:19.000,141,11097381,4925,0,1747839498,13217.455596439999,34149.596918430005,53337.23336184001 2025-05-21,14:58:20.000,141,11097401,5525,0,1747839499,13217.421914889994,31379.12669844,53337.310220160005 2025-05-21,14:58:21.000,141,11097411,6084,0,1747839500,13217.442123819994,29070.37449345,53337.35214288001 2025-05-21,14:58:22.000,141,11097336,4445,0,1747839501,13217.442123819994,29531.740051949993,53337.408039840004 2025-05-21,14:58:33.000,141,11097358,5605,0,1747839512,13217.071626769997,28144.182253620005,53337.6036792 2025-05-21,14:58:34.000,141,11097160,4365,0,1747839513,13216.943636880002,27682.407845580005,53337.63861480001 2025-05-21,14:58:35.000,141,11097362,4445,0,1747839514,13216.815646989991,29529.08957907,53337.596692080006 2025-05-21,14:58:36.000,141,11097341,4845,0,1747839515,13216.687657099996,29528.913350820003,53337.68752464001 2025-05-21,14:58:37.000,141,11097344,4525,0,1747839516,13216.566403519995,25835.408901240007,53337.63162768 2025-05-21,14:58:38.000,141,11097348,5405,0,1747839517,13216.404732079995,29067.110746260005,53337.61066632 2025-05-21,14:58:39.000,141,11097427,5765,0,1747839518,13216.263269569994,33222.192228240005,53337.61765344001 2025-05-21,14:58:40.000,141,11097365,5645,0,1747839519,13216.162224919994,25835.246771250007,53337.6036792 2025-05-21,14:58:41.000,141,11097343,4445,0,1747839520,13216.067916579988,30913.743135840006,53337.56175648 2025-05-21,14:58:42.000,141,11097367,5005,0,1747839521,13216.007289789988,33222.149933459994,53337.63162768 2025-05-21,14:58:43.000,141,11097314,5485,0,1747839522,13215.933190379998,28143.61127409,53337.56175648 2025-05-21,14:58:44.000,141,11097319,5765,0,1747839523,13215.892772519997,29528.666631269996,53337.575730720004 2025-05-21,14:58:45.000,141,11097407,4805,0,1747839524,13215.825409420002,25835.141034300003,53337.44996256001 2025-05-21,14:58:46.000,141,11097308,5605,0,1747839525,13215.859090969992,31837.009986720004,53337.51284664 2025-05-21,14:58:47.000,141,11097321,4725,0,1747839526,13215.859090969992,28143.519635400007,53337.51983376001 2025-05-21,14:58:48.000,141,11097376,4325,0,1747839527,13215.859090969992,28605.138962580008,53337.43598832 2025-05-21,14:58:49.000,141,11097327,5684,0,1747839528,13215.966871930003,29528.511550409996,53337.45694968 2025-05-21,14:58:50.000,141,11097312,5205,0,1747839529,13216.027498719988,29990.003993250008,53337.44996256001 2025-05-21,14:58:51.000,141,11097323,4685,0,1747839530,13216.054443959998,28143.223571940005,53337.4639368 2025-05-21,14:58:52.000,141,11097355,4925,0,1747839531,13216.108334439989,32759.83274241,53337.49188528 2025-05-21,14:59:03.000,141,11097310,5485,0,1747839542,13215.879299899992,27679.334424900007,53337.44996256001 2025-05-21,14:59:04.000,141,11097312,4125,0,1747839543,13215.751310009997,32757.534726030004,53337.43598832 2025-05-21,14:59:05.000,141,11097371,5565,0,1747839544,13215.616583809991,30448.97284755,53337.43598832 2025-05-21,14:59:06.000,141,11097301,5805,0,1747839545,13215.427967129996,28140.41096907,53337.33118152001 2025-05-21,14:59:07.000,141,11097342,5445,0,1747839546,13215.286504619995,30448.592194530007,53337.37310424001 2025-05-21,14:59:08.000,141,11097345,6084,0,1747839547,13215.1383058,34141.744187610006,53337.35214288001 2025-05-21,14:59:09.000,141,11097334,5485,0,1747839548,13215.017052219999,29063.198479109997,53337.28227168001 2025-05-21,14:59:10.000,141,11097371,5205,0,1747839549,13214.848644469988,29986.324347390007,53337.33118152001 2025-05-21,14:59:11.000,141,11097371,6245,0,1747839550,13214.740863509993,28601.128007609994,53337.35214288001 2025-05-21,14:59:12.000,141,11097308,5445,0,1747839551,13214.585928380002,32294.251804169995,53337.29624592 2025-05-21,14:59:13.000,141,11097324,4565,0,1747839552,13214.464674800001,29524.049451119994,53337.27528456 2025-05-21,14:59:14.000,141,11097311,5405,0,1747839553,13214.350157529996,28138.9377009,53337.26829744 2025-05-21,14:59:15.000,141,11097318,4645,0,1747839554,13214.17501346999,24445.531939139997,53337.23336184001 2025-05-21,14:59:16.000,141,11097320,5405,0,1747839555,13214.026814649995,28600.345554180007,53337.15650352 2025-05-21,14:59:17.000,141,11097319,4885,0,1747839556,13213.91903369,31370.188401599997,53337.15650352 2025-05-21,14:59:18.000,141,11097348,5605,0,1747839557,13213.777571179999,26291.84711787,53337.191439120004 2025-05-21,14:59:19.000,141,11097319,5805,0,1747839558,13213.716944389998,29061.746358329998,53337.10060656 2025-05-21,14:59:20.000,141,11097331,5925,0,1747839559,13213.622636049993,25368.42518613,53337.1495164 2025-05-21,14:59:21.000,141,11097346,5205,0,1747839560,13213.541800329993,33678.214546200004,53337.142529280005 2025-05-21,14:59:22.000,141,11097375,4885,0,1747839561,13213.420546749992,33216.55292423999,53337.072658080004 2025-05-21,14:59:33.000,141,11097376,5605,0,1747839572,13212.531353829989,28599.682935959994,53336.82112176 2025-05-21,14:59:34.000,141,11097356,5325,0,1747839573,13212.450518109988,31369.49758686,53336.81413464 2025-05-21,14:59:35.000,141,11097314,5285,0,1747839574,13212.336000839998,31369.455292080005,53336.75125056001 2025-05-21,14:59:36.000,141,11097335,5565,0,1747839575,13212.268637740002,26752.867268999995,53336.71631496 2025-05-21,14:59:37.000,141,11097332,5405,0,1747839576,13212.194538329997,30907.694982300003,53336.71631496 2025-05-21,14:59:38.000,141,11097322,5205,0,1747839577,13212.066548440001,28137.760496190007,53336.688366480004 2025-05-21,14:59:39.000,141,11097352,5325,0,1747839578,13211.999185339992,24444.453422250008,53336.66740512 2025-05-21,14:59:40.000,141,11097336,4245,0,1747839579,13211.925085930001,34139.143058639995,53336.65343088 2025-05-21,14:59:41.000,141,11097351,5684,0,1747839580,13211.81730496999,28137.591317069993,53336.54862408 2025-05-21,14:59:42.000,141,11097305,4645,0,1747839581,13211.68257877,30445.913525130003,53336.48574 2025-05-21,14:59:43.000,141,11097312,4525,0,1747839582,13211.52090733,27214.338564449994,53336.50670136 2025-05-21,14:59:44.000,141,11097357,5445,0,1747839583,13211.399653749999,30445.927623390002,53336.45779152 2025-05-21,14:59:45.000,141,11097341,5565,0,1747839584,13211.278400169998,29061.104887499998,53336.46477864001 2025-05-21,14:59:46.000,141,11097337,5605,0,1747839585,13211.163882899993,29061.09783837,53336.34599760001 2025-05-21,14:59:47.000,141,11097339,5565,0,1747839586,13211.069574560002,31369.455292080005,53336.32503624001 2025-05-21,14:59:48.000,141,11097385,5884,0,1747839587,13210.968529910002,28599.60539553,53336.36695896001 2025-05-21,14:59:49.000,141,11097358,5205,0,1747839588,13210.914639429997,27676.338544650003,53336.26913928 2025-05-21,14:59:50.000,141,11097332,5205,0,1747839589,13210.887694190002,28599.718181610006,53336.26913928 2025-05-21,14:59:51.000,141,11097317,5525,0,1747839590,13210.800122159992,32754.743270549996,53336.16433248 2025-05-21,14:59:52.000,141,11097362,4405,0,1747839591,13210.746231680001,32293.201483800003,53336.1713196 2025-05-21,14:59:53.000,141,11097348,5285,0,1747839592,13210.692341199996,29985.062553120006,53336.11542264 2025-05-21,14:59:54.000,141,11097350,4365,0,1747839593,13210.60476917,28138.62049005,53336.066512800004 2025-05-21,14:59:55.000,141,11097354,5165,0,1747839594,13210.56435131,34140.28501770001,53336.03157720001 2025-05-21,14:59:56.000,141,11097314,4405,0,1747839595,13210.591296549996,29523.81682983,53335.98965448001 2025-05-21,14:59:57.000,141,11097345,6005,0,1747839596,13210.571087619996,29062.282092210007,53335.93375752 2025-05-21,14:59:58.000,141,11097334,4565,0,1747839597,13210.55761499999,33678.996999630006,53335.93375752 2025-05-21,14:59:59.000,141,11097372,5285,0,1747839598,13210.52393345,26292.509736089996,53335.86388632001 2025-05-21,15:00:00.000,141,11097304,5245,0,1747839599,13210.53740606999,28600.810796759994,53335.83593784 2025-05-21,15:00:01.000,141,11097295,5325,0,1747839600,13210.44309773,32294.082625049996,53335.81497648 2025-05-21,15:00:02.000,141,11097405,5845,0,1747839601,13210.409416179995,29062.479467850004,53335.80798936 2025-05-21,15:00:03.000,141,11097318,5085,0,1747839602,13210.37573462999,29524.070598510007,53335.80798936 2025-05-21,15:00:04.000,141,11097340,5285,0,1747839603,13210.31510783999,21675.837123449994,53335.7171568 2025-05-21,15:00:05.000,141,11097319,5485,0,1747839604,13210.30163522,32293.955740710007,53335.752092400005 2025-05-21,15:00:06.000,141,11097379,5525,0,1747839605,13210.27468997999,30447.259908959997,53335.71016968 2025-05-21,15:00:07.000,141,11097331,4765,0,1747839606,13210.23427211999,28600.5852246,53335.703182560006 2025-05-21,15:00:08.000,141,11097394,5245,0,1747839607,13210.21406318999,26292.178426979997,53335.7171568 2025-05-21,15:00:09.000,141,11097322,5085,0,1747839608,13210.166909019994,27215.487572640006,53335.7171568 2025-05-21,15:00:10.000,141,11097331,5645,0,1747839609,13210.086073299994,27215.424130469997,53335.731131040004 2025-05-21,15:00:11.000,141,11097334,5245,0,1747839610,13210.038919129998,30447.168270270005,53335.61235 2025-05-21,15:00:12.000,141,11097284,5165,0,1747839611,13209.944610789993,31832.188381800006,53335.61235 2025-05-21,15:00:13.000,141,11097329,5005,0,1747839612,13209.951347099988,23060.765596290003,53335.61235 2025-05-21,15:00:14.000,141,11097319,5765,0,1747839613,13209.910929240003,29524.105844160003,53335.65427272001 2025-05-21,15:00:15.000,141,11097285,5645,0,1747839614,13209.897456619998,25831.01024412,53335.62632424001 2025-05-21,15:00:16.000,141,11097322,5485,0,1747839615,13209.863775069993,28601.106860219996,53335.61235 2025-05-21,15:00:17.000,141,11097330,4285,0,1747839616,13209.857038759998,31371.26691849,53335.584401520005 2025-05-21,15:00:18.000,141,11097305,5605,0,1747839617,13209.836829829997,31833.090670439997,53335.61235 2025-05-21,15:00:19.000,141,11097309,5485,0,1747839618,13209.789675660002,29986.690902150003,53335.52850456001 2025-05-21,15:00:20.000,141,11097326,4605,0,1747839619,13209.715576249997,29525.25485235,53335.50754320001 2025-05-21,15:00:21.000,141,11097354,5445,0,1747839620,13209.628004220001,29525.459277119997,53335.43767200001 2025-05-21,15:00:22.000,141,11097332,5285,0,1747839621,13209.587586360001,28602.277015800006,53335.45863336001 2025-05-21,15:00:33.000,141,11097311,5884,0,1747839632,13209.10257204,31372.824776220004,53335.130238720005 2025-05-21,15:00:34.000,141,11097328,5245,0,1747839633,13209.190144069995,29526.121895339995,53335.10927736 2025-05-21,15:00:35.000,141,11097314,5285,0,1747839634,13209.29792502999,30449.409893610005,53335.088316 2025-05-21,15:00:36.000,141,11097341,4885,0,1747839635,13209.42591492,29526.05140404,53335.088316 2025-05-21,15:00:37.000,141,11097345,5605,0,1747839636,13209.594322669996,27679.4049162,53335.06036752 2025-05-21,15:00:38.000,141,11097389,5725,0,1747839637,13209.742521489992,29064.312241649997,53335.081328880005 2025-05-21,15:00:39.000,141,11097335,4525,0,1747839638,13209.877247689998,27679.313277509995,53335.088316 2025-05-21,15:00:40.000,141,11097312,5445,0,1747839639,13209.958083409998,30449.29710753,53335.088316 2025-05-21,15:00:41.000,141,11097324,4365,0,1747839640,13210.065864369994,34142.73106581,53335.05338040001 2025-05-21,15:00:42.000,141,11097329,4805,0,1747839641,13210.139963779999,29064.305192519998,53335.05338040001 2025-05-21,15:00:43.000,141,11097321,5845,0,1747839642,13210.166909019994,25370.892381629994,53335.032419040006 2025-05-21,15:00:44.000,141,11097282,5245,0,1747839643,13210.207326879994,33219.23159364,53335.032419040006 2025-05-21,15:00:45.000,141,11097347,5765,0,1747839644,13210.241008429999,33219.161102340004,53335.06036752 2025-05-21,15:00:46.000,141,11097345,4685,0,1747839645,13210.247744739994,34142.512542779994,53335.032419040006 2025-05-21,15:00:47.000,141,11097332,5005,0,1747839646,13210.30163522,29064.150111659997,53335.10229024001 2025-05-21,15:00:48.000,141,11097341,4765,0,1747839647,13210.30163522,33680.879117339995,53335.032419040006 2025-05-21,15:00:49.000,141,11097344,5165,0,1747839648,13210.29489890999,28140.826867740005,53335.088316 2025-05-21,15:00:50.000,141,11097372,5205,0,1747839649,13210.33531676999,30910.824796019995,53335.14421296 2025-05-21,15:00:51.000,141,11097357,5445,0,1747839650,13210.39594355999,33219.18224973,53335.179148560004 2025-05-21,15:00:52.000,141,11097318,5165,0,1747839651,13210.389207249995,27679.10180361,53335.16517432 2025-05-21,15:00:53.000,141,11097283,5205,0,1747839652,13210.44309773,26755.729215779997,53335.20709704 2025-05-21,15:00:54.000,141,11097366,5325,0,1747839653,13210.50372452,28602.382752749996,53335.19312280001 2025-05-21,15:00:55.000,141,11097345,5565,0,1747839654,13210.571087619996,29987.346471240002,53335.249019760005 2025-05-21,15:00:56.000,141,11097326,5365,0,1747839655,13210.6249781,27679.024263180007,53335.200109920006 2025-05-21,15:00:57.000,141,11097340,5325,0,1747839656,13210.658659649991,26755.644626220004,53335.30491672 2025-05-21,15:00:58.000,141,11097330,5205,0,1747839657,13210.732759059996,30910.676764289994,53335.32587808 2025-05-21,15:00:59.000,141,11097345,5365,0,1747839658,13210.793385849996,31834.063450379996,53335.44465912 2025-05-21,15:01:00.000,141,11097355,5845,0,1747839659,13210.840540019992,30449.050387979994,53335.42369776 2025-05-21,15:01:01.000,141,11097326,5205,0,1747839660,13210.880957879992,30910.810697759996,53335.49356896 2025-05-21,15:01:02.000,141,11097319,4685,0,1747839661,13210.921375739992,31372.486417980006,53335.563440160004 2025-05-21,15:01:03.000,141,11097319,5085,0,1747839662,13210.941584669992,30449.16317406,53335.57042728 2025-05-21,15:01:04.000,141,11097319,4965,0,1747839663,13210.928112050002,28140.848015130003,53335.59138864 2025-05-21,15:01:05.000,141,11097334,4405,0,1747839664,13210.941584669992,28602.50963709,53335.66125984 2025-05-21,15:01:06.000,141,11097314,5405,0,1747839665,13210.901166809992,27679.10885274,53335.64029848 2025-05-21,15:01:07.000,141,11097335,4685,0,1747839666,13210.820331089992,33680.759282130006,53335.6472856 2025-05-21,15:01:08.000,141,11097386,5285,0,1747839667,13210.759704299991,26294.07464295,53335.79401512001 2025-05-21,15:01:09.000,141,11097307,5765,0,1747839668,13210.658659649991,29987.395815149997,53335.79401512001 2025-05-21,15:01:10.000,141,11097360,5044,0,1747839669,13210.571087619996,29064.058472970006,53335.703182560006 2025-05-21,15:01:11.000,141,11097368,5165,0,1747839670,13210.530669759995,31372.310189730008,53335.78004088 2025-05-21,15:01:12.000,141,11097318,5044,0,1747839671,13210.49698820999,25370.638612950002,53335.73811816 2025-05-21,15:01:13.000,141,11097341,5965,0,1747839672,13210.4228888,29987.297127330006,53335.72414392001 2025-05-21,15:01:14.000,141,11097297,4845,0,1747839673,13210.33531676999,29987.290078200007,53335.82895072 2025-05-21,15:01:15.000,141,11097168,4925,0,1747839674,13210.31510783999,28140.657688620006,53335.801002240005 2025-05-21,15:01:16.000,141,11097359,5245,0,1747839675,13210.30163522,31372.331337120006,53335.801002240005 2025-05-21,15:01:17.000,141,11097327,5405,0,1747839676,13210.23427211999,26755.665773610002,53335.787028 2025-05-21,15:01:18.000,141,11097308,5365,0,1747839677,13210.227535809994,29525.74829145,53335.84292496001 2025-05-21,15:01:19.000,141,11097339,4685,0,1747839678,13210.173645329989,32295.859005809994,53335.83593784 2025-05-21,15:01:20.000,141,11097351,5565,0,1747839679,13210.146700089994,24447.58323597,53335.91279616001 2025-05-21,15:01:21.000,141,11097332,5245,0,1747839680,13210.133227469989,28602.64357056,53335.8568992 2025-05-21,15:01:22.000,141,11097346,5445,0,1747839681,13210.099545919998,26756.131016190004,53335.898821920004 2025-05-21,15:01:43.000,141,11097347,4765,0,1747839702,13210.45657034999,32297.621288309994,53336.02459008 2025-05-21,15:01:44.000,141,11097330,4605,0,1747839703,13210.53740606999,28142.448167640003,53336.05952568001 2025-05-21,15:01:45.000,141,11097369,4965,0,1747839704,13210.732759059996,26757.392810460005,53336.33202336 2025-05-21,15:01:46.000,141,11097420,5285,0,1747839705,13210.867485260002,25833.956780459994,53336.422855920006 2025-05-21,15:01:47.000,141,11097408,5565,0,1747839706,13210.854012639997,28142.3212833,53336.422855920006 2025-05-21,15:01:48.000,141,11097401,5605,0,1747839707,13210.887694190002,30450.60824571,53336.50670136 2025-05-21,15:01:49.000,141,11097377,5765,0,1747839708,13210.914639429997,25833.787601339995,53336.50670136 2025-05-21,15:01:50.000,141,11097423,6005,0,1747839709,13210.894430499997,34605.612187260005,53336.59753392 2025-05-21,15:01:51.000,141,11097357,5565,0,1747839710,13210.860748949992,30450.523656150006,53336.59753392 2025-05-21,15:01:52.000,141,11097385,4885,0,1747839711,13210.860748949992,30912.262818539995,53336.590546800006 2025-05-21,15:01:53.000,141,11097437,5925,0,1747839712,13210.59803285999,27218.941646339998,53336.234203680004 2025-05-21,15:01:54.000,141,11097380,5285,0,1747839713,13210.54414238,33220.7965005,53336.22721656001 2025-05-21,15:01:55.000,141,11097399,5845,0,1747839714,13210.43636141999,29989.059409830006,53336.2411908 2025-05-21,15:01:56.000,141,11097413,4965,0,1747839715,13210.389207249995,29527.48942656,53336.304074880005 2025-05-21,15:01:57.000,141,11097412,4645,0,1747839716,13210.29489890999,29989.200392429993,53336.29708776001 2025-05-21,15:01:58.000,141,11097416,4485,0,1747839717,13210.19385425999,31374.361486559996,53336.34599760001 2025-05-21,15:01:59.000,141,11097390,4285,0,1747839718,13210.072600679989,28142.716034580008,53336.26913928 2025-05-21,15:02:00.000,141,11097395,5805,0,1747839719,13209.964819719993,31374.565911330006,53336.26215216 2025-05-21,15:02:01.000,141,11097359,5085,0,1747839720,13209.863775069993,24449.437157160006,53336.29708776001 2025-05-21,15:02:02.000,141,11097323,5925,0,1747839721,13209.776203039997,29989.679733269993,53336.28311352 2025-05-21,15:02:03.000,141,11097345,4925,0,1747839722,13209.641476839992,27681.32227956,53336.255165040006 2025-05-21,15:02:04.000,141,11097407,5365,0,1747839723,13209.547168500001,31374.840827399996,53336.234203680004 2025-05-21,15:02:05.000,141,11097399,5684,0,1747839724,13209.493278019996,30913.15805805,53336.234203680004 2025-05-21,15:02:06.000,141,11097377,5765,0,1747839725,13209.42591492,34144.93039437001,53336.26215216 2025-05-21,15:02:07.000,141,11097343,5565,0,1747839726,13209.39896967999,29066.34944022,53336.29010064 2025-05-21,15:02:08.000,141,11097406,4405,0,1747839727,13209.291188719995,29989.651536749996,53336.304074880005 2025-05-21,15:02:09.000,141,11097399,5805,0,1747839728,13209.291188719995,25834.443170430008,53336.26913928 2025-05-21,15:02:10.000,141,11097370,4365,0,1747839729,13209.24403455,31836.171140249993,53336.34599760001 2025-05-21,15:02:11.000,141,11097335,4845,0,1747839730,13209.20361669,29065.961738070007,53336.34599760001 2025-05-21,15:02:12.000,141,11097333,4845,0,1747839731,13209.230561929995,32759.247664619994,53336.31804912 2025-05-21,15:02:13.000,141,11097319,4925,0,1747839732,13209.190144069995,29527.306149180004,53336.33202336 2025-05-21,15:02:14.000,141,11097344,5525,0,1747839733,13209.13625358999,32297.177193120006,53336.373946080006 2025-05-21,15:02:15.000,141,11097376,4405,0,1747839734,13209.129517279995,30450.340378769994,53336.33202336 2025-05-21,15:02:16.000,141,11097403,5884,0,1747839735,13209.048681559994,26756.779536150003,53336.29708776001 2025-05-21,15:02:17.000,141,11097370,5365,0,1747839736,13209.021736319999,30911.677740750005,53336.304074880005 2025-05-21,15:02:18.000,141,11097347,5884,0,1747839737,13209.001527389999,29064.869122920005,53336.34599760001 2025-05-21,15:02:19.000,141,11097305,5565,0,1747839738,13208.97458214999,33681.49239165,53336.3809332 2025-05-21,15:02:20.000,141,11097374,5125,0,1747839739,13208.920691669999,31373.02215186,53336.3809332 2025-05-21,15:02:21.000,141,11097362,5085,0,1747839740,13208.860064879998,27217.926571620003,53336.33202336 2025-05-21,15:02:22.000,141,11097393,4965,0,1747839741,13208.833119639989,31834.521643829998,53336.3809332 2025-05-21,15:02:23.000,141,11097322,5725,0,1747839742,13208.812910709989,22139.338568339997,53336.352984720004 2025-05-21,15:02:24.000,141,11097388,5085,0,1747839743,13208.765756539993,32295.992939279997,53336.373946080006 2025-05-21,15:02:25.000,141,11097348,5245,0,1747839744,13208.691657130003,28140.89735904,53336.33202336 2025-05-21,15:02:26.000,141,11097391,5565,0,1747839745,13208.671448200002,23524.18245162,53336.3809332 2025-05-21,15:02:27.000,141,11097332,5205,0,1747839746,13208.657975579998,27679.193442300006,53336.36695896001 2025-05-21,15:02:28.000,141,11097345,5765,0,1747839747,13208.624294029993,29987.459257320006,53336.33202336 2025-05-21,15:02:29.000,141,11097394,4445,0,1747839748,13208.590612480002,28602.368654489997,53336.39490744001 2025-05-21,15:02:30.000,141,11097295,5005,0,1747839749,13208.570403550002,29987.261881679995,53336.311062 2025-05-21,15:02:31.000,141,11097344,4405,0,1747839750,13208.516513069997,29063.748311250005,53336.32503624001 2025-05-21,15:02:32.000,141,11097319,6084,0,1747839751,13208.489567830002,30910.28201301,53336.304074880005 2025-05-21,15:02:33.000,141,11097347,5965,0,1747839752,13208.462622589992,29063.431100400005,53336.36695896001 2025-05-21,15:02:34.000,141,11097318,5285,0,1747839753,13208.442413659992,31371.527736300006,53336.36695896001 2025-05-21,15:02:35.000,141,11097327,5565,0,1747839754,13208.361577939992,28601.311284990006,53336.39490744001 2025-05-21,15:02:36.000,141,11097382,5165,0,1747839755,13208.287478530001,23522.836067790005,53336.373946080006 2025-05-21,15:02:37.000,141,11097357,5845,0,1747839756,13208.17969756999,30909.15415221,53336.40888168 2025-05-21,15:02:38.000,141,11097327,5445,0,1747839757,13208.0651803,23983.89146457,53336.41586880001 2025-05-21,15:02:39.000,141,11097279,4805,0,1747839758,13207.93719040999,30446.90040333,53336.51368848001 2025-05-21,15:02:40.000,141,11097329,5725,0,1747839759,13207.75531003999,26753.367757230008,53336.401894560004 2025-05-21,15:02:41.000,141,11097386,5085,0,1747839760,13207.613847529989,27676.310348130006,53336.422855920006 2025-05-21,15:02:42.000,141,11097317,5525,0,1747839761,13207.465648709993,29522.731263809997,53336.41586880001 2025-05-21,15:02:43.000,141,11097299,5645,0,1747839762,13207.297240959997,32754.04540668,53336.352984720004 2025-05-21,15:02:44.000,141,11097345,5925,0,1747839763,13207.142305829992,27675.675926430005,53336.40888168 2025-05-21,15:02:45.000,141,11097348,5085,0,1747839764,13206.973898079996,28598.773598190004,53336.401894560004 2025-05-21,15:02:46.000,141,11097378,5125,0,1747839765,13206.812226639995,33215.136049110006,53336.304074880005 2025-05-21,15:02:47.000,141,11097346,5085,0,1747839766,13206.731390919995,28136.86525668,53336.373946080006 2025-05-21,15:02:48.000,141,11097361,5405,0,1747839767,13206.59666471999,30445.039433009995,53336.35997184 2025-05-21,15:02:49.000,141,11097353,5485,0,1747839768,13206.502356379999,28136.738372339998,53336.352984720004 2025-05-21,15:02:50.000,141,11097379,5684,0,1747839769,13206.374366489988,30444.912548670007,53336.28311352 2025-05-21,15:02:51.000,141,11097281,5525,0,1747839770,13206.273321840003,24443.508838830006,53336.27612640001 2025-05-21,15:02:52.000,141,11097302,5325,0,1747839771,13206.165540879992,33676.46636196,53336.31804912 2025-05-21,15:02:53.000,141,11097376,4125,0,1747839772,13206.077968849997,30906.62351454,53336.22721656001 2025-05-21,15:02:54.000,141,11097279,5565,0,1747839773,13205.970187890001,27213.443324940003,53336.2411908 2025-05-21,15:02:55.000,141,11097332,5165,0,1747839774,13205.882615859991,28136.71722495,53336.31804912 2025-05-21,15:02:56.000,141,11097381,5684,0,1747839775,13205.781571209991,28136.752470599997,53336.24817792001 2025-05-21,15:02:57.000,141,11097328,5405,0,1747839776,13205.68726287,29060.068665390005,53336.19926808001 2025-05-21,15:02:58.000,141,11097349,5485,0,1747839777,13205.64684501,27213.46447233,53336.206255200006 2025-05-21,15:02:59.000,141,11097276,5285,0,1747839778,13205.57948190999,24905.156362530004,53336.19228096 2025-05-21,15:03:00.000,141,11097335,5765,0,1747839779,13205.491909879995,26290.035491460003,53336.14337112 2025-05-21,15:03:01.000,141,11097333,5725,0,1747839780,13205.471700949995,31829.721186299997,53336.12939688001 2025-05-21,15:03:02.000,141,11097320,5285,0,1747839781,13205.41781046999,29059.751454540004,53336.05952568001 2025-05-21,15:03:03.000,141,11097324,5365,0,1747839782,13205.323502129999,27213.097917570005,53336.08048704001 2025-05-21,15:03:04.000,141,11097327,5684,0,1747839783,13205.256139029989,31829.432171969995,53336.066512800004 2025-05-21,15:03:05.000,141,11097357,5645,0,1747839784,13205.182039619998,31367.629567409997,53336.05253856 2025-05-21,15:03:06.000,141,11097340,5205,0,1747839785,13205.141621759998,29059.215720659995,53336.03157720001 2025-05-21,15:03:07.000,141,11097380,5325,0,1747839786,13205.087731279993,29982.341588940006,53336.017602960004 2025-05-21,15:03:08.000,141,11097331,5884,0,1747839787,13205.047313419993,30905.460408090003,53335.96170600001 2025-05-21,15:03:09.000,141,11097359,5965,0,1747839788,13204.986686629993,29982.010279830007,53335.98965448001 2025-05-21,15:03:10.000,141,11097362,5445,0,1747839789,13204.932796150002,31366.77662268,53335.919783280006 2025-05-21,15:03:11.000,141,11097353,5805,0,1747839790,13204.899114599997,29520.059643540008,53335.94074464001 2025-05-21,15:03:12.000,141,11097365,5765,0,1747839791,13204.831751500002,25826.816011770003,53335.898821920004 2025-05-21,15:03:13.000,141,11097296,4525,0,1747839792,13204.730706850001,28596.546073110003,53335.898821920004 2025-05-21,15:03:14.000,141,11097290,5365,0,1747839793,13204.6296622,27211.5541581,53335.898821920004 2025-05-21,15:03:15.000,141,11097300,5245,0,1747839794,13204.50167230999,28134.79986159,53335.83593784 2025-05-21,15:03:16.000,141,11097282,5365,0,1747839795,13204.36694611,29058.109007249994,53335.86388632001 2025-05-21,15:03:17.000,141,11097287,5684,0,1747839796,13204.2254836,32751.17641077,53335.83593784 2025-05-21,15:03:18.000,141,11097317,5725,0,1747839797,13204.084021089999,29058.109007249994,53335.79401512001 2025-05-21,15:03:19.000,141,11097279,5765,0,1747839798,13203.929085959993,32289.669869670004,53335.80798936 2025-05-21,15:03:20.000,141,11097290,5085,0,1747839799,13203.774150830002,30904.790740740005,53335.75907952 2025-05-21,15:03:21.000,141,11097314,5245,0,1747839800,13203.605743079992,31828.149230309995,53335.73811816 2025-05-21,15:03:22.000,141,11097354,5405,0,1747839801,13203.504698429992,28135.11002331,53335.74510528001 2025-05-21,15:03:23.000,141,11097290,5285,0,1747839802,13203.316081749996,29520.15128223,53335.731131040004 2025-05-21,15:03:24.000,141,11097299,5645,0,1747839803,13203.20830079,30443.516820930003,53335.66824696 2025-05-21,15:03:25.000,141,11097332,5245,0,1747839804,13203.10051982999,29981.92569027,53335.6472856 2025-05-21,15:03:26.000,141,11097269,4765,0,1747839805,13203.00621149,32290.17740703,53335.64029848 2025-05-21,15:03:27.000,141,11097292,5165,0,1747839806,13202.93884838999,23980.698208679998,53335.5424788 2025-05-21,15:03:28.000,141,11097302,4365,0,1747839807,13202.864748979999,29058.750478079994,53335.57741440001 2025-05-21,15:03:29.000,141,11097282,5565,0,1747839808,13202.837803739989,29982.031427220005,53335.57741440001 2025-05-21,15:03:30.000,141,11097343,5684,0,1747839809,13202.783913259998,28597.004266560005,53335.584401520005 2025-05-21,15:03:31.000,141,11097288,5285,0,1747839810,13202.797385879989,29058.602446350007,53335.55645304001 2025-05-21,15:03:32.000,141,11097311,5605,0,1747839811,13202.831067429994,31828.41709725,53335.5424788 2025-05-21,15:03:33.000,141,11097249,5405,0,1747839812,13202.763704329998,29520.1442331,53335.52151744 2025-05-21,15:03:34.000,141,11097313,5485,0,1747839813,13202.804122189998,29981.678970719993,53335.47959472 2025-05-21,15:03:35.000,141,11097337,5605,0,1747839814,13202.824331119999,29981.643725069996,53335.48658184001 2025-05-21,15:03:36.000,141,11097338,5325,0,1747839815,13202.878221599989,28596.637711799995,53335.44465912 2025-05-21,15:03:37.000,141,11097287,5725,0,1747839816,13202.837803739989,28134.926745930003,53335.42369776 2025-05-21,15:03:38.000,141,11097370,5205,0,1747839817,13202.844540049999,30904.69910205,53335.465620480005 2025-05-21,15:03:39.000,141,11097291,5845,0,1747839818,13202.824331119999,30443.115020519996,53335.42369776 2025-05-21,15:03:40.000,141,11097306,5365,0,1747839819,13202.743495399998,28596.517876590005,53335.395749280004 2025-05-21,15:03:41.000,141,11097231,5525,0,1747839820,13202.682868609998,24903.344736119994,53335.42369776 2025-05-21,15:03:42.000,141,11097303,5445,0,1747839821,13202.622241819998,32289.578230979998,53335.45164624 2025-05-21,15:03:43.000,141,11097336,5125,0,1747839822,13202.480779309997,29058.2147442,53335.33985232001 2025-05-21,15:03:44.000,141,11097294,5245,0,1747839823,13202.379734659997,34597.879291649995,53335.367800800006 2025-05-21,15:03:45.000,141,11097318,5325,0,1747839824,13202.224799529991,28134.990188099997,53335.3328652 2025-05-21,15:03:46.000,141,11097238,5085,0,1747839825,13202.143963809991,27673.363811789997,53335.30491672 2025-05-21,15:03:47.000,141,11097310,5165,0,1747839826,13202.04965547,30443.291248769994,53335.262994 2025-05-21,15:03:48.000,141,11097340,5044,0,1747839827,13201.955347129995,27673.420204830007,53335.262994 2025-05-21,15:03:49.000,141,11097267,5805,0,1747839828,13201.84756617,26750.118108299997,53335.19312280001 2025-05-21,15:03:50.000,141,11097309,5565,0,1747839829,13201.76673045,25826.907650459994,53335.1581872 2025-05-21,15:03:51.000,141,11097293,5565,0,1747839830,13201.692631039994,29058.419168969995,53335.200109920006 2025-05-21,15:03:52.000,141,11097306,5085,0,1747839831,13201.611795319994,30443.38993659,53335.23504552 2025-05-21,15:03:53.000,141,11097308,5085,0,1747839832,13201.598322699989,29520.15128223,53335.130238720005 2025-05-21,15:03:54.000,141,11097305,5645,0,1747839833,13201.578113769989,24442.190651519995,53335.12325160001 2025-05-21,15:03:55.000,141,11097285,5684,0,1747839834,13201.564641149998,33213.380815740005,53335.13722584 2025-05-21,15:03:56.000,141,11097286,5085,0,1747839835,13201.530959599993,28597.07475786,53335.04639328 2025-05-21,15:03:57.000,141,11097333,5605,0,1747839836,13201.530959599993,30905.404015049993,53335.03940616 2025-05-21,15:03:58.000,141,11097298,5525,0,1747839837,13201.530959599993,27673.927742190004,53335.04639328 2025-05-21,15:03:59.000,141,11097315,5845,0,1747839838,13201.530959599993,29520.496689599997,53335.12325160001 2025-05-21,15:04:00.000,141,11097299,5725,0,1747839839,13201.517486979988,30443.798786130006,53335.02543192001 2025-05-21,15:04:01.000,141,11097323,5925,0,1747839840,13201.483805429998,24904.021452600005,53335.011457680004 2025-05-21,15:04:02.000,141,11097257,5605,0,1747839841,13201.504014359998,23519.114127149995,53335.088316 2025-05-21,15:04:03.000,141,11097313,5884,0,1747839842,13201.490541739993,28597.194593070002,53335.04639328 2025-05-21,15:04:04.000,141,11097354,5165,0,1747839843,13201.490541739993,30905.375818529996,53335.10927736 2025-05-21,15:04:05.000,141,11097371,5725,0,1747839844,13201.463596499998,22595.882521919993,53335.081328880005 2025-05-21,15:04:06.000,141,11097279,5645,0,1747839845,13201.463596499998,30443.798786130006,53335.09530312 2025-05-21,15:04:07.000,141,11097300,5125,0,1747839846,13201.429914949993,27212.35070979,53335.11626448 2025-05-21,15:04:08.000,141,11097310,4965,0,1747839847,13201.443387569998,25827.422236950006,53335.06036752 2025-05-21,15:04:09.000,141,11097311,5805,0,1747839848,13201.429914949993,27212.414151959994,53335.05338040001 2025-05-21,15:04:10.000,141,11097230,5245,0,1747839849,13201.416442330003,24442.62769758,53335.088316 2025-05-21,15:04:11.000,141,11097321,5645,0,1747839850,13201.409706019993,28135.885427610003,53335.05338040001 2025-05-21,15:04:12.000,141,11097327,5684,0,1747839851,13201.376024470002,22596.185634509995,53335.07434176001 2025-05-21,15:04:13.000,141,11097279,5845,0,1747839852,13201.376024470002,29982.56011197,53335.03940616 2025-05-21,15:04:14.000,141,11097329,5725,0,1747839853,13201.328870299993,30444.264028710008,53335.02543192001 2025-05-21,15:04:15.000,141,11097341,5565,0,1747839854,13201.322133989997,30905.95384719,53334.99748344 2025-05-21,15:04:16.000,141,11097325,5485,0,1747839855,13201.308661369992,25366.247004959994,53334.9485736 2025-05-21,15:04:17.000,141,11097295,5765,0,1747839856,13201.288452439992,26289.612543659998,53334.96953496 2025-05-21,15:04:18.000,141,11097302,5365,0,1747839857,13201.301925059997,25366.395036689995,53334.99748344 2025-05-21,15:04:19.000,141,11097335,5645,0,1747839858,13201.268243509992,27213.062671919994,53334.90665088001 2025-05-21,15:04:20.000,141,11097347,5925,0,1747839859,13201.268243509992,27674.75953953,53334.90665088001 2025-05-21,15:04:21.000,141,11097367,5765,0,1747839860,13201.207616719992,27674.865276480006,53334.89267664 2025-05-21,15:04:22.000,141,11097387,5605,0,1747839861,13201.187407789992,30906.46138455,53334.8787024 2025-05-21,15:04:23.000,141,11097393,5725,0,1747839862,13201.173935170002,35061.324343500004,53334.843766800004 2025-05-21,15:04:24.000,141,11097295,5725,0,1747839863,13201.207616719992,25828.45845906,53334.864728160006 2025-05-21,15:04:25.000,141,11097393,5485,0,1747839864,13201.241298269997,31368.271038239996,53334.864728160006 2025-05-21,15:04:26.000,141,11097321,5565,0,1747839865,13201.187407789992,31830.01020063,53334.87171528 2025-05-21,15:04:27.000,141,11097326,5405,0,1747839866,13201.194144100002,26751.957931230005,53334.85075392 2025-05-21,15:04:28.000,141,11097347,5805,0,1747839867,13201.207616719992,28136.928698849995,53334.808831199996 2025-05-21,15:04:29.000,141,11097344,5445,0,1747839868,13201.200880409997,26752.162356,53334.864728160006 2025-05-21,15:04:30.000,141,11097324,4565,0,1747839869,13201.160462549997,23520.735427050007,53334.78786984001 2025-05-21,15:04:31.000,141,11097312,5365,0,1747839870,13201.180671479997,26290.669913160003,53334.85774104001 2025-05-21,15:04:32.000,141,11097313,5684,0,1747839871,13201.180671479997,30445.63860906,53334.82280544 2025-05-21,15:04:33.000,141,11097347,4925,0,1747839872,13201.180671479997,29984.075674919994,53334.85075392 2025-05-21,15:04:34.000,141,11097354,5325,0,1747839873,13201.187407789992,28137.605415330007,53334.80184408 2025-05-21,15:04:35.000,141,11097350,5125,0,1747839874,13201.214353030002,28599.337528589997,53334.82280544 2025-05-21,15:04:36.000,141,11097372,5285,0,1747839875,13201.194144100002,28137.85213488,53334.81581832001 2025-05-21,15:04:37.000,141,11097311,5525,0,1747839876,13201.200880409997,29522.956835970006,53334.85774104001 2025-05-21,15:04:38.000,141,11097344,5165,0,1747839877,13201.187407789992,27676.514772900002,53334.794856960005 2025-05-21,15:04:39.000,141,11097379,5405,0,1747839878,13201.113308380001,30908.21661792,53334.7738956 2025-05-21,15:04:40.000,141,11097365,5645,0,1747839879,13201.126780999992,29985.083700510004,53334.85774104001 2025-05-21,15:04:41.000,141,11097342,5205,0,1747839880,13201.106572069992,29061.89439006,53334.843766800004 2025-05-21,15:04:42.000,141,11097326,5125,0,1747839881,13201.126780999992,35063.544819450006,53334.81581832001 2025-05-21,15:04:43.000,141,11097302,4485,0,1747839882,13201.106572069992,30908.766450060008,53334.7738956 2025-05-21,15:04:44.000,141,11097368,5085,0,1747839883,13201.173935170002,33217.26488637,53334.843766800004 2025-05-21,15:04:45.000,141,11097372,5165,0,1747839884,13201.207616719992,28600.810796759994,53334.808831199996 2025-05-21,15:04:46.000,141,11097341,5684,0,1747839885,13201.194144100002,36449.14295964,53334.78088272 2025-05-21,15:04:47.000,141,11097340,5205,0,1747839886,13201.288452439992,27677.6426337,53334.7738956 2025-05-21,15:04:48.000,141,11097328,5165,0,1747839887,13201.322133989997,27216.065601299997,53334.745947120005 2025-05-21,15:04:49.000,141,11097371,5605,0,1747839888,13201.402969709998,29524.549939350007,53334.7738956 2025-05-21,15:04:50.000,141,11097316,5245,0,1747839889,13201.470332809993,26292.96088041,53334.76690848001 2025-05-21,15:04:51.000,141,11097285,5884,0,1747839890,13201.510750669993,26754.700042800003,53334.83677968001 2025-05-21,15:04:52.000,141,11097326,5165,0,1747839891,13201.611795319994,32294.773439790006,53334.76690848001 2025-05-21,15:04:53.000,141,11097313,6245,0,1747839892,13201.712839969994,36449.76328308,53334.66210168 2025-05-21,15:04:54.000,141,11097317,5445,0,1747839893,13201.84082985999,27678.30525192,53334.75992136 2025-05-21,15:04:55.000,141,11097336,5205,0,1747839894,13201.894720339995,25369.983043860004,53334.78088272 2025-05-21,15:04:56.000,141,11097310,5165,0,1747839895,13202.00250129999,30448.373671499998,53334.71101152 2025-05-21,15:04:57.000,141,11097340,5285,0,1747839896,13202.096809639996,32295.104748900005,53334.7738956 2025-05-21,15:04:58.000,141,11097311,5485,0,1747839897,13202.164172739991,26293.454319509998,53334.80184408 2025-05-21,15:04:59.000,141,11097325,5765,0,1747839898,13202.224799529991,29986.87417953,53334.794856960005 2025-05-21,15:05:00.000,141,11097353,5845,0,1747839899,13202.278690009996,29986.916474309997,53334.85075392 2025-05-21,15:05:01.000,141,11097300,4925,0,1747839900,13202.352789420001,28601.818822350004,53334.82280544 2025-05-21,15:05:02.000,141,11097338,5365,0,1747839901,13202.393207280002,29525.11386975,53334.87171528 2025-05-21,15:05:03.000,141,11097321,5645,0,1747839902,13202.460570379997,29986.768442579996,53334.82979256 2025-05-21,15:05:04.000,141,11097325,5405,0,1747839903,13202.460570379997,30910.063489980006,53334.92062512 2025-05-21,15:05:05.000,141,11097317,5565,0,1747839904,13202.494251930002,28601.642594100005,53334.8787024 2025-05-21,15:05:06.000,141,11097363,5765,0,1747839905,13202.507724549992,22600.048557750008,53334.89267664 2025-05-21,15:05:07.000,141,11097350,5085,0,1747839906,13202.467306689992,29986.648607370007,53334.95556072001 2025-05-21,15:05:08.000,141,11097304,5485,0,1747839907,13202.426888829992,29524.923543240002,53334.93459936001 2025-05-21,15:05:09.000,141,11097256,5125,0,1747839908,13202.426888829992,30448.246787159995,53334.92761224 2025-05-21,15:05:10.000,141,11097336,5445,0,1747839909,13202.413416210002,25831.538928869995,53335.00447056001 2025-05-21,15:05:11.000,141,11097270,5205,0,1747839910,13202.406679899992,33679.85699349,53334.96953496 2025-05-21,15:05:12.000,141,11097332,5365,0,1747839911,13202.372998350002,31371.506588909993,53335.011457680004 2025-05-21,15:05:13.000,141,11097353,5684,0,1747839912,13202.379734659997,24908.187488430005,53335.10229024001 2025-05-21,15:05:14.000,141,11097321,5805,0,1747839913,13202.325844179992,30909.894310860007,53335.081328880005 2025-05-21,15:05:15.000,141,11097300,5205,0,1747839914,13202.285426319992,29063.297166930002,53335.130238720005 2025-05-21,15:05:16.000,141,11097264,5165,0,1747839915,13202.271953700001,28140.023266920005,53335.13722584 2025-05-21,15:05:17.000,141,11097359,5365,0,1747839916,13202.19111798,27216.812809080002,53335.14421296 2025-05-21,15:05:18.000,141,11097284,4965,0,1747839917,13202.10354594999,24446.871273840006,53335.18613568 2025-05-21,15:05:19.000,141,11097322,5165,0,1747839918,13202.015973919995,30448.563998009995,53335.200109920006 2025-05-21,15:05:20.000,141,11097343,5485,0,1747839919,13201.955347129995,31833.598207799994,53335.228058400004 2025-05-21,15:05:21.000,141,11097375,5805,0,1747839920,13201.88124771999,29063.663721689998,53335.249019760005 2025-05-21,15:05:22.000,141,11097356,5285,0,1747839921,13201.82062092999,28602.044394509998,53335.24203264001 2025-05-21,15:05:23.000,141,11097315,4885,0,1747839922,13201.73978520999,32757.147023879996,53335.297929600005 2025-05-21,15:05:24.000,141,11097329,5405,0,1747839923,13201.652213179994,28140.481460370007,53335.22107128001 2025-05-21,15:05:25.000,141,11097350,5005,0,1747839924,13201.557904839989,29987.254832549996,53335.26998112001 2025-05-21,15:05:26.000,141,11097318,4765,0,1747839925,13201.490541739993,29063.95273602,53335.25600688 2025-05-21,15:05:27.000,141,11097329,4885,0,1747839926,13201.382760779998,32295.689826689995,53335.27696824 2025-05-21,15:05:28.000,141,11097314,5085,0,1747839927,13201.349079229993,28140.742278179998,53335.31889096001 2025-05-21,15:05:29.000,141,11097295,5485,0,1747839928,13201.261507199997,27679.172294910008,53335.31889096001 2025-05-21,15:05:30.000,141,11097278,5285,0,1747839929,13201.146989929992,29064.206504700007,53335.40972352001 2025-05-21,15:05:31.000,141,11097333,5445,0,1747839930,13201.099835759996,35989.37755365,53335.38177504 2025-05-21,15:05:32.000,141,11097329,5565,0,1747839931,13201.039208969996,28602.714061859995,53335.33985232001 2025-05-21,15:05:33.000,141,11097317,4925,0,1747839932,13200.965109559991,31372.845923610003,53335.346839440004 2025-05-21,15:05:34.000,141,11097360,5245,0,1747839933,13200.938164319996,29064.516666419993,53335.42369776 2025-05-21,15:05:35.000,141,11097356,5205,0,1747839934,13200.837119669995,27679.651635750008,53335.37478792 2025-05-21,15:05:36.000,141,11097266,5245,0,1747839935,13200.796701809995,34604.79448818001,53335.37478792 2025-05-21,15:05:37.000,141,11097348,5245,0,1747839936,13200.76975657,29988.15712119,53335.40972352001 2025-05-21,15:05:38.000,141,11097329,5845,0,1747839937,13200.655239299995,28603.193402699995,53335.36081368001 2025-05-21,15:05:39.000,141,11097356,5085,0,1747839938,13200.62829406,33681.63337425,53335.4027364 2025-05-21,15:05:40.000,141,11097297,5525,0,1747839939,13200.58113988999,26756.610357030004,53335.35382656 2025-05-21,15:05:41.000,141,11097313,5765,0,1747839940,13200.533985719994,29988.417939000006,53335.416710640005 2025-05-21,15:05:42.000,141,11097369,5605,0,1747839941,13200.453149999994,29526.805660950005,53335.33985232001 2025-05-21,15:05:43.000,141,11097289,5925,0,1747839942,13200.392523209994,33220.31715966,53335.33985232001 2025-05-21,15:05:44.000,141,11097301,5645,0,1747839943,13200.318423799989,29527.003036590002,53335.346839440004 2025-05-21,15:05:45.000,141,11097349,5445,0,1747839944,13200.217379149988,28142.095711140006,53335.38177504 2025-05-21,15:05:46.000,141,11097290,5485,0,1747839945,13200.109598189993,29527.249756139994,53335.3328652 2025-05-21,15:05:47.000,141,11097256,5245,0,1747839946,13200.062444019997,27218.934597209998,53335.3328652 2025-05-21,15:05:48.000,141,11097287,5565,0,1747839947,13199.954663060002,29527.411886129994,53335.297929600005 2025-05-21,15:05:49.000,141,11097282,5205,0,1747839948,13199.900772579997,32759.226517229996,53335.25600688 2025-05-21,15:05:50.000,141,11097283,5925,0,1747839949,13199.813200550001,29989.28498199,53335.30491672 2025-05-21,15:05:51.000,141,11097296,5205,0,1747839950,13199.7121559,27681.01916697,53335.25600688 2025-05-21,15:05:52.000,141,11097230,5245,0,1747839951,13199.64479279999,28604.504540880007,53335.28395536 2025-05-21,15:05:53.000,141,11097217,5805,0,1747839952,13199.55048446,28142.871115439993,53335.29094248001 2025-05-21,15:05:54.000,141,11097228,4165,0,1747839953,13199.476385049995,27219.667706730004,53335.25600688 2025-05-21,15:05:55.000,141,11097264,5044,0,1747839954,13199.435967189995,29528.222536080008,53335.33985232001 2025-05-21,15:05:56.000,141,11097203,5605,0,1747839955,13199.395549329995,32298.488331300003,53335.27696824 2025-05-21,15:05:57.000,141,11097254,5125,0,1747839956,13199.307977299999,29528.46925563,53335.26998112001 2025-05-21,15:05:58.000,141,11097329,5565,0,1747839957,13199.274295749994,29990.293007579996,53335.18613568 2025-05-21,15:05:59.000,141,11097310,5285,0,1747839958,13199.186723719999,28143.660617999994,53335.20709704 2025-05-21,15:06:00.000,141,11097323,5605,0,1747839959,13199.146305859998,31375.623280829997,53335.200109920006 2025-05-21,15:06:01.000,141,11097334,5085,0,1747839960,13199.112624309993,30452.441019510006,53335.20709704 2025-05-21,15:06:02.000,141,11097321,5684,0,1747839961,13199.072206449993,30452.574952979994,53335.20709704 2025-05-21,15:06:03.000,141,11097284,5485,0,1747839962,13199.051997519993,25835.852996429996,53335.19312280001 2025-05-21,15:06:04.000,141,11097304,5044,0,1747839963,13199.025052279998,28606.132889910004,53335.1581872 2025-05-21,15:06:05.000,141,11097335,4845,0,1747839964,13198.971161799993,33223.20025383,53335.10229024001 2025-05-21,15:06:06.000,141,11097285,5325,0,1747839965,13198.924007629998,28144.760282279996,53335.19312280001 2025-05-21,15:06:07.000,141,11097373,5485,0,1747839966,13198.917271320002,29068.26680358,53335.1581872 2025-05-21,15:06:08.000,141,11097280,5005,0,1747839967,13198.876853460002,30915.25869879,53335.06036752 2025-05-21,15:06:09.000,141,11097369,5765,0,1747839968,13198.903798699997,26298.459201809994,53335.12325160001 2025-05-21,15:06:10.000,141,11097292,5245,0,1747839969,13198.822962979997,32762.299937910007,53335.088316 2025-05-21,15:06:11.000,141,11097360,5245,0,1747839970,13198.755599880002,29530.605142019995,53335.088316 2025-05-21,15:06:12.000,141,11097327,5845,0,1747839971,13198.742127259997,31377.582938969994,53335.05338040001 2025-05-21,15:06:13.000,141,11097275,6005,0,1747839972,13198.715182020002,30454.301989829997,53335.0184448 2025-05-21,15:06:14.000,141,11097346,5165,0,1747839973,13198.708445709992,27222.621292199998,53335.04639328 2025-05-21,15:06:15.000,141,11097297,5684,0,1747839974,13198.654555230001,28146.17715741,53335.03940616 2025-05-21,15:06:16.000,141,11097301,5605,0,1747839975,13198.627609989991,29531.443988490006,53335.03940616 2025-05-21,15:06:17.000,141,11097325,5645,0,1747839976,13198.573719510001,30455.021001090005,53334.98350920001 2025-05-21,15:06:18.000,141,11097333,5605,0,1747839977,13198.55351058,34610.56067652001,53334.93459936001 2025-05-21,15:06:19.000,141,11097330,5125,0,1747839978,13198.479411169996,29070.233510849997,53334.92761224 2025-05-21,15:06:20.000,141,11097323,5925,0,1747839979,13198.506356409991,25376.799552569995,53334.93459936001 2025-05-21,15:06:21.000,141,11097315,5525,0,1747839980,13198.51309272,27685.558806689995,53334.87171528 2025-05-21,15:06:22.000,141,11097290,4365,0,1747839981,13198.49288379,29994.332159070007,53334.8787024 2025-05-21,15:06:23.000,141,11097307,5044,0,1747839982,13198.418784379995,29994.522485580004,53334.89267664 2025-05-21,15:06:24.000,141,11097293,6005,0,1747839983,13198.45246593,26762.75014926,53334.864728160006 2025-05-21,15:06:25.000,141,11097281,5565,0,1747839984,13198.41204807,26763.081458369998,53334.85774104001 2025-05-21,15:06:26.000,141,11097345,5445,0,1747839985,13198.418784379995,29071.847761619996,53334.89966376 2025-05-21,15:06:27.000,141,11097334,5285,0,1747839986,13198.40531175999,27225.222421169994,53334.87171528 2025-05-21,15:06:28.000,141,11097329,5405,0,1747839987,13198.358157589995,29533.981675289993,53334.864728160006 2025-05-21,15:06:29.000,141,11097286,5165,0,1747839988,13198.36489389999,31842.860764619996,53334.82280544 2025-05-21,15:06:30.000,141,11097300,5005,0,1747839989,13198.378366519995,28149.34221678,53334.82979256 2025-05-21,15:06:31.000,141,11097303,5645,0,1747839990,13198.35142128,32305.008776550007,53334.808831199996 2025-05-21,15:06:32.000,141,11097292,5125,0,1747839991,13198.34468496999,30458.348190450008,53334.78088272 2025-05-21,15:06:33.000,141,11097308,5485,0,1747839992,13198.297530799995,29535.137732610005,53334.82280544 2025-05-21,15:06:34.000,141,11097357,5605,0,1747839993,13198.30426710999,25379.908218900004,53334.83677968001 2025-05-21,15:06:35.000,141,11097321,5765,0,1747839994,13198.27058556,27227.012900190006,53334.81581832001 2025-05-21,15:06:36.000,141,11097290,5165,0,1747839995,13198.24364031999,29535.83559648,53334.78088272 2025-05-21,15:06:37.000,141,11097323,5725,0,1747839996,13198.22343138999,30459.461952989994,53334.72498576 2025-05-21,15:06:38.000,141,11097379,5525,0,1747839997,13198.2301677,30921.377343629996,53334.794856960005 2025-05-21,15:06:39.000,141,11097304,5085,0,1747839998,13198.2301677,31383.236341230004,53334.78088272 2025-05-21,15:06:40.000,141,11097329,5845,0,1747839999,13198.216695079995,28151.323022309996,53334.73197288 2025-05-21,15:06:41.000,141,11097293,5925,0,1747840000,13198.216695079995,28613.22431469,53334.7738956 2025-05-21,15:06:42.000,141,11097313,5845,0,1747840001,13198.196486149995,29536.836572939996,53334.75293424 2025-05-21,15:06:43.000,141,11097314,5245,0,1747840002,13198.176277219995,29536.970506409998,53334.78786984001 2025-05-21,15:06:44.000,141,11097360,5205,0,1747840003,13198.18301352999,30922.29373053,53334.69005016001 2025-05-21,15:06:45.000,141,11097163,5805,0,1747840004,13198.18974984,23996.50940727,53334.697037280006 2025-05-21,15:06:46.000,141,11097284,5205,0,1747840005,13198.20322245999,29999.132616600007,53334.697037280006 2025-05-21,15:06:47.000,141,11097321,5845,0,1747840006,13198.196486149995,28152.373342680003,53334.66908880001 2025-05-21,15:06:48.000,141,11097342,5565,0,1747840007,13198.196486149995,29999.449827450007,53334.60620472 2025-05-21,15:06:49.000,141,11097307,5884,0,1747840008,13198.20322245999,26767.494213750004,53334.58524336 2025-05-21,15:06:50.000,141,11097336,5405,0,1747840009,13198.16280459999,27229.30386744,53334.57126912001 2025-05-21,15:06:51.000,141,11097291,5684,0,1747840010,13198.115650429994,34617.2291535,53334.57126912001 2025-05-21,15:06:52.000,141,11097333,5565,0,1747840011,13198.068496259999,27691.43073198,53334.58524336 2025-05-21,15:06:53.000,141,11097288,5405,0,1747840012,13198.06175994999,30923.689458270004,53334.53633352 2025-05-21,15:06:54.000,141,11097371,5765,0,1747840013,13198.034814709994,30923.837490000005,53334.53633352 2025-05-21,15:06:55.000,141,11097182,5405,0,1747840014,13198.034814709994,29077.057068690003,53334.59223048 2025-05-21,15:06:56.000,141,11097319,5565,0,1747840015,13198.034814709994,26768.452895430004,53334.53633352 2025-05-21,15:06:57.000,141,11097341,5525,0,1747840016,13198.014605779994,29539.057048889998,53334.50139792001 2025-05-21,15:06:58.000,141,11097334,5285,0,1747840017,13198.04155101999,26307.059140409998,53334.48043656001 2025-05-21,15:06:59.000,141,11097346,5125,0,1747840018,13198.08196887999,30462.845535390006,53334.48742368 2025-05-21,15:07:00.000,141,11097362,5285,0,1747840019,13198.156068289994,27230.812381259995,53334.473449439996 2025-05-21,15:07:01.000,141,11097330,5085,0,1747840020,13198.196486149995,30001.409485590004,53334.37562976 2025-05-21,15:07:02.000,141,11097344,5285,0,1747840021,13198.28405817999,28616.375275800005,53334.40357824001 2025-05-21,15:07:03.000,141,11097308,5205,0,1747840022,13198.36489389999,27693.108424920007,53334.45248808001 2025-05-21,15:07:04.000,141,11097359,5605,0,1747840023,13198.459202239996,31387.247296200003,53334.410565360005 2025-05-21,15:07:05.000,141,11097344,5044,0,1747840024,13198.546774269991,30002.213086410004,53334.40357824001 2025-05-21,15:07:06.000,141,11097356,5285,0,1747840025,13198.620873679996,29078.99557944,53334.40357824001 2025-05-21,15:07:07.000,141,11097322,5165,0,1747840026,13198.654555230001,35543.66106375,53334.33370704001 2025-05-21,15:07:08.000,141,11097322,5205,0,1747840027,13198.735390950002,33235.099185269995,53334.40357824001 2025-05-21,15:07:09.000,141,11097321,5925,0,1747840028,13198.843171909997,28156.031841150005,53334.44550096 2025-05-21,15:07:10.000,141,11097297,5565,0,1747840029,13198.883589769997,25385.681456370003,53334.44550096 2025-05-21,15:07:11.000,141,11097363,5845,0,1747840030,13198.950952869993,29541.60883395,53334.4245396 2025-05-21,15:07:12.000,141,11097326,5085,0,1747840031,13199.045261209998,30465.31978002,53334.44550096 2025-05-21,15:07:13.000,141,11097363,5845,0,1747840032,13199.065470139998,32774.24116413,53334.41755248 2025-05-21,15:07:14.000,141,11097334,5205,0,1747840033,13199.146305859998,29542.179813480005,53334.43152672001 2025-05-21,15:07:15.000,141,11097324,4965,0,1747840034,13199.206932649999,33236.33983215,53334.41755248 2025-05-21,15:07:16.000,141,11097297,5525,0,1747840035,13199.254086819994,28157.110358039994,53334.43152672001 2025-05-21,15:07:17.000,141,11097294,5205,0,1747840036,13199.28103205999,28619.00460129,53334.43851384 2025-05-21,15:07:18.000,141,11097312,5245,0,1747840037,13199.28103205999,29542.72259649,53334.40357824001 2025-05-21,15:07:19.000,141,11097316,4325,0,1747840038,13199.314713609994,33698.76276015,53334.43152672001 2025-05-21,15:07:20.000,141,11097269,5805,0,1747840039,13199.375340399994,30004.877657549994,53334.44550096 2025-05-21,15:07:21.000,141,11097290,5125,0,1747840040,13199.44943981,31390.236127320008,53334.389604 2025-05-21,15:07:22.000,141,11097318,5125,0,1747840041,13199.52353921999,27696.259386029997,53334.39659112 2025-05-21,15:07:23.000,141,11097339,5845,0,1747840042,13199.64479279999,30928.673193180002,53334.35466840001 2025-05-21,15:07:24.000,141,11097319,5365,0,1747840043,13199.786255309991,25849.42962081,53334.36864264 2025-05-21,15:07:25.000,141,11097293,5405,0,1747840044,13199.873827340001,24926.057032979996,53334.35466840001 2025-05-21,15:07:26.000,141,11097305,5605,0,1747840045,13199.981608299997,30005.681258369994,53334.43851384 2025-05-21,15:07:27.000,141,11097260,5085,0,1747840046,13200.156752360002,27235.154645339993,53334.410565360005 2025-05-21,15:07:28.000,141,11097355,5645,0,1747840047,13200.345369039998,27697.077085109995,53334.37562976 2025-05-21,15:07:29.000,141,11097324,5205,0,1747840048,13200.52051309999,32314.884607679996,53334.44550096 2025-05-21,15:07:30.000,141,11097266,4965,0,1747840049,13200.715866089995,24464.945243160008,53334.410565360005 2025-05-21,15:07:31.000,141,11097355,5605,0,1747840050,13200.88427383999,33238.637848529994,53334.389604 2025-05-21,15:07:32.000,141,11097329,5645,0,1747840051,13201.106572069992,29544.668156369997,53334.473449439996 2025-05-21,15:07:33.000,141,11097360,5165,0,1747840052,13201.281716129997,33238.955059379994,53334.46646232 2025-05-21,15:07:34.000,141,11097317,5645,0,1747840053,13201.504014359998,26312.508117899997,53334.529346400006 2025-05-21,15:07:35.000,141,11097320,5205,0,1747840054,13201.638740559989,29545.055858520005,53334.4944108 2025-05-21,15:07:36.000,141,11097347,5565,0,1747840055,13201.80714831,34624.68008391,53334.48043656001 2025-05-21,15:07:37.000,141,11097368,5085,0,1747840056,13201.98902868,30007.133379150007,53334.48742368 2025-05-21,15:07:38.000,141,11097312,5285,0,1747840057,13202.143963809991,28160.211975240003,53334.59223048 2025-05-21,15:07:39.000,141,11097304,5125,0,1747840058,13202.319107869997,30007.492884780004,53334.564282 2025-05-21,15:07:40.000,141,11097344,4845,0,1747840059,13202.453834070002,30007.68321129,53334.59223048 2025-05-21,15:07:41.000,141,11097394,5165,0,1747840060,13202.622241819998,33702.07585125,53334.58524336 2025-05-21,15:07:42.000,141,11097371,5525,0,1747840061,13202.750231709993,30008.085011699994,53334.68306304 2025-05-21,15:07:43.000,141,11097299,5565,0,1747840062,13202.89843052999,34164.266157959995,53334.7040244 2025-05-21,15:07:44.000,141,11097356,5085,0,1747840063,13203.033156729995,31855.513952969995,53334.73896000001 2025-05-21,15:07:45.000,141,11097330,5245,0,1747840064,13203.20830079,33702.78781338,53334.745947120005 2025-05-21,15:07:46.000,141,11097331,5565,0,1747840065,13203.363235919991,29546.959123620007,53334.78786984001 2025-05-21,15:07:47.000,141,11097216,5365,0,1747840066,13203.504698429992,29085.24110862,53334.85075392 2025-05-21,15:07:48.000,141,11097347,5044,0,1747840067,13203.686578799992,30932.479723380005,53334.85774104001 2025-05-21,15:07:49.000,141,11097374,5205,0,1747840068,13203.848250239993,25852.93303842,53334.88568952001 2025-05-21,15:07:50.000,141,11097374,4485,0,1747840069,13204.036866919989,31394.33872098,53334.93459936001 2025-05-21,15:07:51.000,141,11097332,5085,0,1747840070,13204.20527467,28161.882619049997,53334.976522079996 2025-05-21,15:07:52.000,141,11097383,5405,0,1747840071,13204.393891349995,30009.078939030005,53335.00447056001 2025-05-21,15:07:53.000,141,11097360,5485,0,1747840072,13204.575771719996,34165.027464,53335.088316 2025-05-21,15:07:54.000,141,11097327,5605,0,1747840073,13204.737443159996,31856.183620320007,53335.081328880005 2025-05-21,15:07:55.000,141,11097356,5085,0,1747840074,13204.959741389997,25853.017627980007,53335.17216144001 2025-05-21,15:07:56.000,141,11097342,5285,0,1747840075,13205.168566999993,25391.271416460004,53335.200109920006 2025-05-21,15:07:57.000,141,11097408,5165,0,1747840076,13205.343711059999,25391.29961298,53335.262994 2025-05-21,15:07:58.000,141,11097335,5605,0,1747840077,13205.51885511999,26776.707426659996,53335.33985232001 2025-05-21,15:07:59.000,141,11097341,4365,0,1747840078,13205.68052655999,27700.312635780007,53335.30491672 2025-05-21,15:08:00.000,141,11097375,5485,0,1747840079,13205.862406929991,31394.6488827,53335.38177504 2025-05-21,15:08:01.000,141,11097345,5684,0,1747840080,13206.024078369992,33241.79585877,53335.465620480005 2025-05-21,15:08:02.000,141,11097353,5405,0,1747840081,13206.131859330002,28162.263272070006,53335.584401520005 2025-05-21,15:08:03.000,141,11097322,5205,0,1747840082,13206.273321840003,29085.868481190002,53335.57741440001 2025-05-21,15:08:04.000,141,11097369,5684,0,1747840083,13206.414784349989,27700.68623967,53335.7171568 2025-05-21,15:08:05.000,141,11097363,5765,0,1747840084,13206.549510549994,31856.76164898,53335.78004088 2025-05-21,15:08:06.000,141,11097374,5205,0,1747840085,13206.67750043999,30471.445473989996,53335.8568992 2025-05-21,15:08:07.000,141,11097373,5684,0,1747840086,13206.7852814,26315.398261199996,53335.91279616001 2025-05-21,15:08:08.000,141,11097355,5684,0,1747840087,13206.92674391,29086.101102479995,53335.9966416 2025-05-21,15:08:09.000,141,11097299,5605,0,1747840088,13207.054733799996,30009.60057465,53336.03157720001 2025-05-21,15:08:10.000,141,11097341,5565,0,1747840089,13207.175987379997,28624.213908360005,53336.1014484 2025-05-21,15:08:11.000,141,11097308,5085,0,1747840090,13207.337658819997,28624.087024020002,53336.21324232 2025-05-21,15:08:12.000,141,11097338,5085,0,1747840091,13207.425230849993,30009.403199010005,53336.29010064 2025-05-21,15:08:13.000,141,11097250,5405,0,1747840092,13207.519539189998,32318.20474791,53336.28311352 2025-05-21,15:08:14.000,141,11097374,5044,0,1747840093,13207.580165979998,31856.402143350002,53336.352984720004 2025-05-21,15:08:15.000,141,11097383,5525,0,1747840094,13207.667738009994,30470.895641850002,53336.401894560004 2025-05-21,15:08:16.000,141,11097368,5005,0,1747840095,13207.768782659994,27238.42544166,53336.43683016 2025-05-21,15:08:17.000,141,11097371,5725,0,1747840096,13207.83614575999,21696.998611710005,53336.541636960006 2025-05-21,15:08:18.000,141,11097324,5125,0,1747840097,13207.91698147999,26314.749741239997,53336.52766272 2025-05-21,15:08:19.000,141,11097354,5125,0,1747840098,13207.970871959995,30008.96615295,53336.590546800006 2025-05-21,15:08:20.000,141,11097361,5605,0,1747840099,13208.03823505999,27238.164623849996,53336.63246952001 2025-05-21,15:08:21.000,141,11097326,4965,0,1747840100,13208.07865291999,28161.68524341,53336.68137936001 2025-05-21,15:08:22.000,141,11097386,4925,0,1747840101,13208.14601602,28623.382111019993,53336.737276320004 2025-05-21,15:08:23.000,141,11097336,5845,0,1747840102,13208.213379119996,30470.529087090006,53336.81413464 2025-05-21,15:08:24.000,141,11097367,5525,0,1747840103,13208.307687460001,35550.0405264,53336.86304448 2025-05-21,15:08:25.000,141,11097325,5725,0,1747840104,13208.422204729992,33241.034552729994,53336.94688992001 2025-05-21,15:08:26.000,141,11097324,5085,0,1747840105,13208.509776760002,32779.21784991,53336.9399028 2025-05-21,15:08:27.000,141,11097353,5525,0,1747840106,13208.556930929997,32317.365901440004,53337.009774 2025-05-21,15:08:28.000,141,11097357,5365,0,1747840107,13208.637766649998,31855.584444270004,53337.05169672 2025-05-21,15:08:29.000,141,11097369,5525,0,1747840108,13208.691657130003,33702.58338861,53337.044709600006 2025-05-21,15:08:30.000,141,11097331,5525,0,1747840109,13208.759020229998,33240.851275349996,53337.15650352 2025-05-21,15:08:31.000,141,11097357,5485,0,1747840110,13208.785965469993,31855.394117760006,53337.191439120004 2025-05-21,15:08:32.000,141,11097323,5565,0,1747840111,13208.880273809998,27699.361003230006,53337.212400480006 2025-05-21,15:08:33.000,141,11097393,5405,0,1747840112,13208.947636909994,27699.227069760003,53337.310220160005 2025-05-21,15:08:34.000,141,11097395,5445,0,1747840113,13208.961109529999,30007.993373010002,53337.3940656 2025-05-21,15:08:35.000,141,11097356,5044,0,1747840114,13209.001527389999,29084.338819979996,53337.43598832 2025-05-21,15:08:36.000,141,11097340,5285,0,1747840115,13209.04194525,30931.302518669996,53337.43598832 2025-05-21,15:08:37.000,141,11097342,5285,0,1747840116,13209.04194525,31854.752646930006,53337.49188528 2025-05-21,15:08:38.000,141,11097316,5005,0,1747840117,13209.08236311,30007.485835650004,53337.44996256001 2025-05-21,15:08:39.000,141,11097390,5165,0,1747840118,13209.13625358999,34163.370918450004,53337.58970496001 2025-05-21,15:08:40.000,141,11097362,5285,0,1747840119,13209.25750716999,32316.13230369,53337.6735504 2025-05-21,15:08:41.000,141,11097336,5005,0,1747840120,13209.311397649995,25389.473888310007,53337.63861480001 2025-05-21,15:08:42.000,141,11097352,5005,0,1747840121,13209.419178609991,33239.49079326,53337.6735504 2025-05-21,15:08:43.000,141,11097305,5605,0,1747840122,13209.506750640001,26774.613835049997,53337.7783572 2025-05-21,15:08:44.000,141,11097327,5645,0,1747840123,13209.526959570001,25850.980429410003,53337.79931856 2025-05-21,15:08:45.000,141,11097174,5044,0,1747840124,13209.594322669996,31392.202834590003,53337.78534432001 2025-05-21,15:08:46.000,141,11097364,5165,0,1747840125,13209.621267909992,28159.859518740006,53337.84124128 2025-05-21,15:08:47.000,141,11097309,5565,0,1747840126,13209.675158389997,29083.443580470004,53337.95303520001 2025-05-21,15:08:48.000,141,11097303,5365,0,1747840127,13209.702103629992,29083.408334820007,53337.9180996 2025-05-21,15:08:49.000,141,11097334,5085,0,1747840128,13209.702103629992,30930.534163499993,53338.029893520004 2025-05-21,15:08:50.000,141,11097294,5285,0,1747840129,13209.755994109997,27698.233142430006,53338.04386776001 2025-05-21,15:08:51.000,141,11097358,5325,0,1747840130,13209.749257800002,28159.972304819996,53338.029893520004 2025-05-21,15:08:52.000,141,11097293,5605,0,1747840131,13209.742521489992,32315.920829790004,53338.13470032 2025-05-21,15:08:53.000,141,11097292,5325,0,1747840132,13209.769466730002,26312.94516396,53338.20457152 2025-05-21,15:08:54.000,141,11097384,5285,0,1747840133,13209.809884590002,24927.60079245,53338.218545760006 2025-05-21,15:08:55.000,141,11097292,4805,0,1747840134,13209.830093520002,33239.462596740006,53338.19059728001 2025-05-21,15:08:56.000,141,11097360,5044,0,1747840135,13209.883983999993,27698.155602,53338.246494240004 2025-05-21,15:08:57.000,141,11097370,5085,0,1747840136,13209.944610789993,30930.527114369994,53338.22553288 2025-05-21,15:08:58.000,141,11097307,5805,0,1747840137,13209.991764959988,24003.87574812,53338.28142984 2025-05-21,15:08:59.000,141,11097335,4645,0,1747840138,13210.045655439993,32777.44146915,53338.32335256 2025-05-21,15:09:00.000,141,11097298,5085,0,1747840139,13210.119754849999,27697.852489409997,53338.33033968 2025-05-21,15:09:01.000,141,11097346,5044,0,1747840140,13210.180381639999,32777.19474960001,53338.35130104 2025-05-21,15:09:02.000,141,11097303,5405,0,1747840141,13210.247744739994,30929.98433136,53338.365275280004 2025-05-21,15:09:03.000,141,11097329,6005,0,1747840142,13210.288162599994,30468.03369507,53338.40021088 2025-05-21,15:09:04.000,141,11097358,5285,0,1747840143,13210.328580459995,28158.992475749998,53338.44912072 2025-05-21,15:09:05.000,141,11097331,5525,0,1747840144,13210.39594355999,30467.695336830002,53338.45610784001 2025-05-21,15:09:06.000,141,11097338,4965,0,1747840145,13210.44309773,31391.046777270007,53338.52597904001 2025-05-21,15:09:07.000,141,11097299,5605,0,1747840146,13210.48351559,26773.232205570006,53338.53995328 2025-05-21,15:09:08.000,141,11097313,5605,0,1747840147,13210.530669759995,24464.155740600007,53338.6168116 2025-05-21,15:09:09.000,141,11097291,5765,0,1747840148,13210.510460829995,27696.301680810007,53338.57488888001 2025-05-21,15:09:10.000,141,11097328,4525,0,1747840149,13210.54414238,28619.582629950004,53338.6168116 2025-05-21,15:09:11.000,141,11097378,5325,0,1747840150,13210.55761499999,28157.709534089998,53338.67270856001 2025-05-21,15:09:12.000,141,11097339,5725,0,1747840151,13210.50372452,29542.87062822,53338.72860552 2025-05-21,15:09:13.000,141,11097321,5965,0,1747840152,13210.46330666,29542.764891269995,53338.77751536 2025-05-21,15:09:14.000,141,11097290,4165,0,1747840153,13210.4228888,27233.871703679994,53338.79148960001 2025-05-21,15:09:15.000,141,11097288,4965,0,1747840154,13210.39594355999,25848.548479560006,53338.84738656 2025-05-21,15:09:16.000,141,11097337,5565,0,1747840155,13210.348789389995,29080.842451499993,53338.756554 2025-05-21,15:09:17.000,141,11097347,5884,0,1747840156,13210.25448104999,29080.863598890006,53338.84039944001 2025-05-21,15:09:18.000,141,11097310,5085,0,1747840157,13210.180381639999,34160.24110473,53338.93123200001 2025-05-21,15:09:19.000,141,11097330,5165,0,1747840158,13210.126491159994,31389.67924605,53338.889309280006 2025-05-21,15:09:20.000,141,11097302,5325,0,1747840159,13210.059128059998,27695.709553890003,53338.95918048001 2025-05-21,15:09:21.000,141,11097394,5125,0,1747840160,13209.998501269998,31851.552341910006,53338.938219120006 2025-05-21,15:09:22.000,141,11097335,5645,0,1747840161,13209.978292339998,28619.342959529997,53338.9661676 2025-05-21,15:09:23.000,141,11097341,5884,0,1747840162,13209.951347099988,26772.308769540003,53338.9661676 2025-05-21,15:09:24.000,141,11097277,5565,0,1747840163,13209.964819719993,31851.7849632,53338.917257760004 2025-05-21,15:09:25.000,141,11097312,4925,0,1747840164,13210.011973889988,30928.292540159993,53338.92424488 2025-05-21,15:09:26.000,141,11097263,5365,0,1747840165,13210.025446509993,29543.03980734,53338.88232216001 2025-05-21,15:09:27.000,141,11097279,5645,0,1747840166,13210.092809609989,31851.834307109995,53338.917257760004 2025-05-21,15:09:28.000,141,11097281,5765,0,1747840167,13210.19385425999,32775.291484500005,53338.92424488 2025-05-21,15:09:29.000,141,11097319,5645,0,1747840168,13210.241008429999,29081.124416699997,53338.938219120006 2025-05-21,15:09:30.000,141,11097269,5485,0,1747840169,13210.34205308,32313.305602559994,53338.98014184001 2025-05-21,15:09:31.000,141,11097346,5125,0,1747840170,13210.39594355999,27695.639062589995,53339.00809032001 2025-05-21,15:09:32.000,141,11097275,5445,0,1747840171,13210.45657034999,29542.53226998,53339.02905168001 2025-05-21,15:09:33.000,141,11097331,5684,0,1747840172,13210.48351559,32312.875605630004,53339.036038800004 2025-05-21,15:09:34.000,141,11097304,5125,0,1747840173,13210.47677927999,30003.926024999993,53339.05001304001 2025-05-21,15:09:35.000,141,11097318,5125,0,1747840174,13210.44309773,26771.38533351,53339.09193576 2025-05-21,15:09:36.000,141,11097352,4325,0,1747840175,13210.39594355999,26309.42764809,53339.105910000006 2025-05-21,15:09:37.000,141,11097291,5405,0,1747840176,13210.328580459995,32311.97331699,53339.04302592 2025-05-21,15:09:38.000,141,11097296,4205,0,1747840177,13210.241008429999,28617.785101800007,53339.154819840005 2025-05-21,15:09:39.000,141,11097299,4885,0,1747840178,13210.173645329989,31387.966307459996,53339.09892288001 2025-05-21,15:09:40.000,141,11097305,5645,0,1747840179,13210.106282229994,23538.041041200006,53339.11988424 2025-05-21,15:09:41.000,141,11097306,5005,0,1747840180,13210.018710199998,30925.761902490005,53339.11289712 2025-05-21,15:09:42.000,141,11097304,5165,0,1747840181,13209.910929240003,32310.810210540003,53339.12687136001 2025-05-21,15:09:43.000,141,11097326,5525,0,1747840182,13209.803148279992,30463.656185340005,53339.11289712 2025-05-21,15:09:44.000,141,11097354,4885,0,1747840183,13209.715576249997,35081.04076011,53339.154819840005 2025-05-21,15:09:45.000,141,11097285,5725,0,1747840184,13209.607795290001,26769.545510580007,53339.13385848 2025-05-21,15:09:46.000,141,11097348,5005,0,1747840185,13209.459596469991,32310.443655780007,53339.12687136001 2025-05-21,15:09:47.000,141,11097333,5365,0,1747840186,13209.372024439996,32310.457754040006,53339.11988424 2025-05-21,15:09:48.000,141,11097336,5205,0,1747840187,13209.27771609999,29539.99458318,53339.14783272001 2025-05-21,15:09:49.000,141,11097360,5125,0,1747840188,13209.169935139995,35080.98436707001,53339.154819840005 2025-05-21,15:09:50.000,141,11097267,5765,0,1747840189,13209.08236311,28154.96037339,53339.09892288001 2025-05-21,15:09:51.000,141,11097340,4925,0,1747840190,13209.01500000999,30925.47993729,53339.12687136001 2025-05-21,15:09:52.000,141,11097324,5165,0,1747840191,13208.954373219989,32310.8243088,53339.0709744 2025-05-21,15:09:53.000,141,11097309,5645,0,1747840192,13208.880273809998,25846.54652664,53339.0709744 2025-05-21,15:09:54.000,141,11097283,4645,0,1747840193,13208.853328569989,30925.783049880003,53339.036038800004 2025-05-21,15:09:55.000,141,11097327,5765,0,1747840194,13208.853328569989,27693.608913150005,53339.057000160006 2025-05-21,15:09:56.000,141,11097291,5805,0,1747840195,13208.880273809998,30925.95927813,53339.02206456 2025-05-21,15:09:57.000,141,11097286,5365,0,1747840196,13208.873537499989,30464.262410519994,53338.92424488 2025-05-21,15:09:58.000,141,11097348,4445,0,1747840197,13208.900482739999,29079.044923349997,53338.94520624 2025-05-21,15:09:59.000,141,11097296,4965,0,1747840198,13208.920691669999,27693.897927480008,53338.93123200001 2025-05-21,15:10:00.000,141,11097265,5965,0,1747840199,13208.988054769994,30926.163702899998,53338.92424488 2025-05-21,15:10:01.000,141,11097271,4685,0,1747840200,13209.04194525,26308.61699814,53338.94520624 2025-05-21,15:10:02.000,141,11097293,5645,0,1747840201,13209.09583572999,23999.787252719994,53338.88232216001 2025-05-21,15:10:03.000,141,11097324,5325,0,1747840202,13209.16319883,23076.231387509994,53338.85437368 2025-05-21,15:10:04.000,141,11097314,5445,0,1747840203,13209.19688037999,32311.035782699997,53338.819438080005 2025-05-21,15:10:05.000,141,11097318,4485,0,1747840204,13209.17667144999,29540.417530980005,53338.77751536 2025-05-21,15:10:06.000,141,11097316,4605,0,1747840205,13209.15646251999,33234.16165097999,53338.76354112001 2025-05-21,15:10:07.000,141,11097310,4405,0,1747840206,13209.109308349995,33233.985422729995,53338.756554 2025-05-21,15:10:08.000,141,11097337,5044,0,1747840207,13209.13625358999,28154.586769500005,53338.74257976001 2025-05-21,15:10:09.000,141,11097309,4765,0,1747840208,13209.089099419994,25383.94032126,53338.819438080005 2025-05-21,15:10:10.000,141,11097277,5965,0,1747840209,13209.048681559994,28615.881836700006,53338.76354112001 2025-05-21,15:10:11.000,141,11097317,5765,0,1747840210,13208.981318459999,30000.951292140002,53338.770528240006 2025-05-21,15:10:12.000,141,11097326,4365,0,1747840211,13208.887010119994,32309.520219750004,53338.78450248 2025-05-21,15:10:13.000,141,11097295,5725,0,1747840212,13208.759020229998,30000.627032160002,53338.721618400006 2025-05-21,15:10:14.000,141,11097353,4725,0,1747840213,13208.637766649998,30462.27455586,53338.8264252 2025-05-21,15:10:15.000,141,11097296,4605,0,1747840214,13208.563667239992,28153.494154350003,53338.83341232 2025-05-21,15:10:16.000,141,11097300,5245,0,1747840215,13208.489567830002,28153.550547389998,53338.770528240006 2025-05-21,15:10:17.000,141,11097273,4925,0,1747840216,13208.375050559996,34156.20195324,53338.72860552 2025-05-21,15:10:18.000,141,11097341,4885,0,1747840217,13208.274005909996,36003.123357150005,53338.66572144 2025-05-21,15:10:19.000,141,11097337,4805,0,1747840218,13208.172961259996,27692.001711510005,53338.67270856001 2025-05-21,15:10:20.000,141,11097312,4485,0,1747840219,13208.08538923,31386.00664932,53338.62379872001 2025-05-21,15:10:21.000,141,11097295,5005,0,1747840220,13208.02476244,28615.698559319993,53338.602837360006 2025-05-21,15:10:22.000,141,11097169,4805,0,1747840221,13207.910245169995,29539.268522790007,53338.53995328 2025-05-21,15:10:23.000,141,11097342,5485,0,1747840222,13207.788991589994,30001.14866778,53338.47706920001 2025-05-21,15:10:24.000,141,11097330,5285,0,1747840223,13207.714892179989,29539.437701910007,53338.414185120004 2025-05-21,15:10:25.000,141,11097341,5805,0,1747840224,13207.681210629999,28616.079212340002,53338.47706920001 2025-05-21,15:10:26.000,141,11097302,5285,0,1747840225,13207.600374909998,30001.338994289996,53338.386236640006 2025-05-21,15:10:27.000,141,11097359,5044,0,1747840226,13207.627320149993,28154.389393859994,53338.34431392 2025-05-21,15:10:28.000,141,11097347,5805,0,1747840227,13207.593638599988,27692.650231470005,53338.34431392 2025-05-21,15:10:29.000,141,11097315,4805,0,1747840228,13207.539748119998,26769.12256278,53338.23950712001 2025-05-21,15:10:30.000,141,11097390,5684,0,1747840229,13207.485857639993,33233.44263972,53338.218545760006 2025-05-21,15:10:31.000,141,11097319,5805,0,1747840230,13207.492593950003,22613.343216930007,53338.18361016 2025-05-21,15:10:32.000,141,11097317,5965,0,1747840231,13207.485857639993,23536.722853889994,53338.148674560005 2025-05-21,15:10:33.000,141,11097294,5445,0,1747840232,13207.472385020003,27230.530416060006,53338.00893216 2025-05-21,15:10:34.000,141,11097290,5605,0,1747840233,13207.519539189998,24460.07429433,53337.96002232 2025-05-21,15:10:35.000,141,11097351,4845,0,1747840234,13207.519539189998,24921.714768899998,53337.93906096 2025-05-21,15:10:36.000,141,11097291,4925,0,1747840235,13207.559957049998,30462.43668585,53337.883164000006 2025-05-21,15:10:37.000,141,11097333,5005,0,1747840236,13207.559957049998,31847.64007476,53337.86918976 2025-05-21,15:10:38.000,141,11097340,5325,0,1747840237,13207.586902289993,26306.678487390003,53337.85521552001 2025-05-21,15:10:39.000,141,11097324,4565,0,1747840238,13207.620583839998,31385.752880639993,53337.80630568001 2025-05-21,15:10:40.000,141,11097282,4205,0,1747840239,13207.674474319989,32309.07612456,53337.72246024 2025-05-21,15:10:41.000,141,11097320,5445,0,1747840240,13207.748573729994,24921.249526319996,53337.743421600004 2025-05-21,15:10:42.000,141,11097368,5445,0,1747840241,13207.829409449994,31385.463866310005,53337.70149888 2025-05-21,15:10:43.000,141,11097290,5445,0,1747840242,13207.890036239995,29076.746906970002,53337.694511760004 2025-05-21,15:10:44.000,141,11097301,4765,0,1747840243,13207.991080889995,33232.33592631,53337.66656328001 2025-05-21,15:10:45.000,141,11097302,5485,0,1747840244,13208.03823505999,29538.267546329997,53337.62464056 2025-05-21,15:10:46.000,141,11097296,5205,0,1747840245,13208.152752329996,30923.43568959,53337.61066632 2025-05-21,15:10:47.000,141,11097316,5445,0,1747840246,13208.18643388,28153.014813510003,53337.58271784 2025-05-21,15:10:48.000,141,11097345,5925,0,1747840247,13208.193170189996,28614.641189820002,53337.533808 2025-05-21,15:10:49.000,141,11097298,4565,0,1747840248,13208.253796979996,27229.423702650005,53337.45694968 2025-05-21,15:10:50.000,141,11097348,4525,0,1747840249,13208.193170189996,25382.481151350003,53337.4639368 2025-05-21,15:10:51.000,141,11097324,5565,0,1747840250,13208.17969756999,27691.021882440007,53337.44297544 2025-05-21,15:10:52.000,141,11097347,5884,0,1747840251,13208.14601602,26305.867837440004,53337.37310424001 2025-05-21,15:10:53.000,141,11097310,5605,0,1747840252,13208.051707679995,27229.31091657,53337.408039840004 2025-05-21,15:10:54.000,141,11097330,5245,0,1747840253,13207.970871959995,26305.7409531,53337.33118152001 2025-05-21,15:10:55.000,141,11097311,5605,0,1747840254,13207.863091,36002.030742,53337.24733608 2025-05-21,15:10:56.000,141,11097344,5205,0,1747840255,13207.788991589994,33693.412470480005,53337.34515576 2025-05-21,15:10:57.000,141,11097327,5805,0,1747840256,13207.701419559999,31384.695511140002,53337.26829744 2025-05-21,15:10:58.000,141,11097322,4325,0,1747840257,13207.613847529989,31384.7096094,53337.24733608 2025-05-21,15:10:59.000,141,11097338,5325,0,1747840258,13207.506066569993,28152.683504400004,53337.20541336001 2025-05-21,15:11:00.000,141,11097324,4445,0,1747840259,13207.452176090002,30923.055036570004,53337.17047776 2025-05-21,15:11:01.000,141,11097286,4525,0,1747840260,13207.378076679997,33693.532305689994,53337.13554216001 2025-05-21,15:11:02.000,141,11097272,4565,0,1747840261,13207.297240959997,29537.950335479996,53337.10060656 2025-05-21,15:11:03.000,141,11097320,5445,0,1747840262,13207.283768339992,29999.767038300008,53337.11458080001 2025-05-21,15:11:04.000,141,11097327,5845,0,1747840263,13207.290504650002,28152.909076559998,53337.12855504 2025-05-21,15:11:05.000,141,11097344,4485,0,1747840264,13207.297240959997,29076.45084351,53337.142529280005 2025-05-21,15:11:06.000,141,11097309,5765,0,1747840265,13207.330922510002,26306.185048290004,53337.12855504 2025-05-21,15:11:07.000,141,11097287,5845,0,1747840266,13207.344395129992,31385.308785450005,53337.06567096001 2025-05-21,15:11:08.000,141,11097337,5845,0,1747840267,13207.378076679997,23074.158943290007,53337.023748240004 2025-05-21,15:11:09.000,141,11097303,5965,0,1747840268,13207.425230849993,28153.34612262,53337.00278688 2025-05-21,15:11:10.000,141,11097340,4485,0,1747840269,13207.506066569993,35079.44765673,53336.974838400005 2025-05-21,15:11:11.000,141,11097259,4685,0,1747840270,13207.526275499993,29538.69049413,53337.03073536 2025-05-21,15:11:12.000,141,11097330,5205,0,1747840271,13207.566693359993,30923.985521730006,53336.98182552 2025-05-21,15:11:13.000,141,11097395,5684,0,1747840272,13207.593638599988,30462.352096290007,53336.96086416 2025-05-21,15:11:14.000,141,11097323,5805,0,1747840273,13207.600374909998,31847.703516930007,53336.91894144001 2025-05-21,15:11:15.000,141,11097300,5325,0,1747840274,13207.600374909998,30462.549471930004,53336.88400584 2025-05-21,15:11:16.000,141,11097332,5165,0,1747840275,13207.620583839998,24459.989704770007,53336.89798008001 2025-05-21,15:11:17.000,141,11097317,5605,0,1747840276,13207.580165979998,33233.16067452,53336.91195432 2025-05-21,15:11:18.000,141,11097311,5725,0,1747840277,13207.559957049998,31848.020727780007,53336.88400584 2025-05-21,15:11:19.000,141,11097339,5525,0,1747840278,13207.526275499993,27230.699595180005,53336.80016040001 2025-05-21,15:11:20.000,141,11097349,5565,0,1747840279,13207.479121329998,28154.283656910004,53336.835096 2025-05-21,15:11:21.000,141,11097333,5765,0,1747840280,13207.458912399998,30463.000616250007,53336.737276320004 2025-05-21,15:11:22.000,141,11097294,5325,0,1747840281,13207.445439779993,29539.571635379994,53336.737276320004 2025-05-21,15:11:23.000,141,11097306,4325,0,1747840282,13207.371340370002,28616.051015820005,53336.67439224 2025-05-21,15:11:24.000,141,11097331,5684,0,1747840283,13207.391549300002,33695.23114602,53336.72330208 2025-05-21,15:11:25.000,141,11097329,5605,0,1747840284,13207.384812989992,27692.55154365,53336.71631496 2025-05-21,15:11:26.000,141,11097303,5365,0,1747840285,13207.391549300002,29539.465898430004,53336.65343088 2025-05-21,15:11:27.000,141,11097337,5565,0,1747840286,13207.391549300002,30924.619943430007,53336.63246952001 2025-05-21,15:11:28.000,141,11097333,5605,0,1747840287,13207.418494539997,29077.57165518,53336.6254824 2025-05-21,15:11:29.000,141,11097329,5645,0,1747840288,13207.458912399998,29539.261473659993,53336.590546800006 2025-05-21,15:11:30.000,141,11097368,4605,0,1747840289,13207.519539189998,28154.036937359997,53336.541636960006 2025-05-21,15:11:31.000,141,11097337,5605,0,1747840290,13207.566693359993,31847.964334739998,53336.48574 2025-05-21,15:11:32.000,141,11097312,5165,0,1747840291,13207.553220739988,30924.570599519997,53336.422855920006 2025-05-21,15:11:33.000,141,11097305,5005,0,1747840292,13207.526275499993,31848.154661249995,53336.3809332 2025-05-21,15:11:34.000,141,11097333,5645,0,1747840293,13207.479121329998,29539.578684509994,53336.42984304 2025-05-21,15:11:35.000,141,11097287,5725,0,1747840294,13207.438703469998,30924.958301670005,53336.35997184 2025-05-21,15:11:36.000,141,11097293,5884,0,1747840295,13207.445439779993,31848.56351079,53336.3809332 2025-05-21,15:11:37.000,141,11097357,5645,0,1747840296,13207.384812989992,30463.57159578,53336.34599760001 2025-05-21,15:11:38.000,141,11097356,5285,0,1747840297,13207.351131440002,23075.85778362,53336.34599760001 2025-05-21,15:11:39.000,141,11097358,5125,0,1747840298,13207.317449889997,27693.467930550003,53336.32503624001 2025-05-21,15:11:40.000,141,11097315,5845,0,1747840299,13207.243350479992,26770.10944098,53336.29708776001 2025-05-21,15:11:41.000,141,11097322,5285,0,1747840300,13207.216405239997,30926.036818559995,53336.29010064 2025-05-21,15:11:42.000,141,11097357,4605,0,1747840301,13207.155778449996,32773.211991150005,53336.2411908 2025-05-21,15:11:43.000,141,11097346,4405,0,1747840302,13207.155778449996,31388.057946150002,53336.26215216 2025-05-21,15:11:44.000,141,11097333,5365,0,1747840303,13207.128833210001,29541.171787889994,53336.24817792001 2025-05-21,15:11:45.000,141,11097310,5005,0,1747840304,13207.074942729996,36467.5552872,53336.10843552001 2025-05-21,15:11:46.000,141,11097322,5165,0,1747840305,13207.095151659996,26770.934189189997,53336.15035824 2025-05-21,15:11:47.000,141,11097324,5325,0,1747840306,13207.081679039991,31388.487943080007,53336.14337112 2025-05-21,15:11:48.000,141,11097322,4965,0,1747840307,13207.108624280001,29541.524244390006,53336.087474160006 2025-05-21,15:11:49.000,141,11097335,5725,0,1747840308,13207.088415350001,25847.533404839996,53336.09446128 2025-05-21,15:11:50.000,141,11097333,5765,0,1747840309,13207.095151659996,26771.138613960007,53336.08048704001 2025-05-21,15:11:51.000,141,11097368,5325,0,1747840310,13207.101887969991,26771.159761350005,53336.017602960004 2025-05-21,15:11:52.000,141,11097321,5684,0,1747840311,13207.135569519996,26771.20910526,53335.98266736 2025-05-21,15:11:53.000,141,11097357,5684,0,1747840312,13207.182723689992,31850.49497241,53335.98266736 2025-05-21,15:11:54.000,141,11097339,5684,0,1747840313,13207.236614169997,32774.07198501,53335.97568024 2025-05-21,15:11:55.000,141,11097351,5445,0,1747840314,13207.277032029997,28156.602820679997,53335.98266736 2025-05-21,15:11:56.000,141,11097357,5565,0,1747840315,13207.344395129992,28156.680361110004,53335.919783280006 2025-05-21,15:11:57.000,141,11097352,5125,0,1747840316,13207.398285609997,31850.748741090007,53335.898821920004 2025-05-21,15:11:58.000,141,11097303,5245,0,1747840317,13207.492593950003,29541.975388709994,53335.870873440006 2025-05-21,15:11:59.000,141,11097348,4885,0,1747840318,13207.566693359993,28156.73675415,53335.89183480001 2025-05-21,15:12:00.000,141,11097355,5925,0,1747840319,13207.640792769998,22615.64123331,53335.91279616001 2025-05-21,15:12:01.000,141,11097314,5365,0,1747840320,13207.741837419999,29541.961290449995,53335.90580904 2025-05-21,15:12:02.000,141,11097326,4965,0,1747840321,13207.802464209999,33697.77588195,53335.88484768 2025-05-21,15:12:03.000,141,11097330,4405,0,1747840322,13207.849618379994,25386.153748080003,53335.88484768 2025-05-21,15:12:04.000,141,11097360,4965,0,1747840323,13207.90350886,29541.982437839994,53335.8568992 2025-05-21,15:12:05.000,141,11097322,5005,0,1747840324,13207.94392672,30465.46781175,53335.86388632001 2025-05-21,15:12:06.000,141,11097330,5205,0,1747840325,13207.93719040999,28618.454769150005,53335.86388632001 2025-05-21,15:12:07.000,141,11097337,5525,0,1747840326,13207.970871959995,32774.26231152,53335.870873440006 2025-05-21,15:12:08.000,141,11097334,5044,0,1747840327,13207.98434458,34159.472749559995,53335.87786056 2025-05-21,15:12:09.000,141,11097305,5525,0,1747840328,13208.031498749995,30927.143531969996,53335.849912080004 2025-05-21,15:12:10.000,141,11097299,5645,0,1747840329,13208.05844398999,30003.749796749995,53335.88484768 2025-05-21,15:12:11.000,141,11097343,5325,0,1747840330,13208.051707679995,34621.34584542,53335.89183480001 2025-05-21,15:12:12.000,141,11097306,5285,0,1747840331,13208.031498749995,30465.679285649996,53335.870873440006 2025-05-21,15:12:13.000,141,11097356,5605,0,1747840332,13207.96413565,24001.260520890006,53335.94074464001 2025-05-21,15:12:14.000,141,11097309,5765,0,1747840333,13207.87656361999,29542.447680419995,53335.87786056 2025-05-21,15:12:15.000,141,11097208,5245,0,1747840334,13207.829409449994,34621.97321799,53335.9267704 2025-05-21,15:12:16.000,141,11097307,5765,0,1747840335,13207.748573729994,30004.567495829993,53335.898821920004 2025-05-21,15:12:17.000,141,11097359,5765,0,1747840336,13207.647529079994,27234.146619749998,53335.870873440006 2025-05-21,15:12:18.000,141,11097311,5485,0,1747840337,13207.580165979998,29543.166691680002,53335.84292496001 2025-05-21,15:12:19.000,141,11097319,5684,0,1747840338,13207.512802879988,28619.822300369997,53335.8568992 2025-05-21,15:12:20.000,141,11097338,5044,0,1747840339,13207.398285609997,30466.997472960007,53335.849912080004 2025-05-21,15:12:21.000,141,11097335,5485,0,1747840340,13207.310713580002,35084.74860249,53335.79401512001 2025-05-21,15:12:22.000,141,11097349,5605,0,1747840341,13207.277032029997,29543.716523819996,53335.849912080004 2025-05-21,15:12:23.000,141,11097313,5725,0,1747840342,13207.236614169997,30467.364027720003,53335.801002240005 2025-05-21,15:12:24.000,141,11097331,5445,0,1747840343,13207.189460000001,30929.089091849994,53335.84292496001 2025-05-21,15:12:25.000,141,11097320,5044,0,1747840344,13207.229877860002,31852.680202710006,53335.78004088 2025-05-21,15:12:26.000,141,11097297,5845,0,1747840345,13207.250086790002,30005.653061849996,53335.68920832 2025-05-21,15:12:27.000,141,11097305,5645,0,1747840346,13207.351131440002,26311.563534479996,53335.71016968 2025-05-21,15:12:28.000,141,11097334,5325,0,1747840347,13207.431967160002,27235.119399689996,53335.66824696 2025-05-21,15:12:29.000,141,11097359,5645,0,1747840348,13207.553220739988,32776.377050519994,53335.64029848 2025-05-21,15:12:30.000,141,11097299,5565,0,1747840349,13207.681210629999,33238.186704210006,53335.65427272001 2025-05-21,15:12:31.000,141,11097337,5645,0,1747840350,13207.809200519994,29544.181766399997,53335.64029848 2025-05-21,15:12:32.000,141,11097314,5285,0,1747840351,13207.96413565,28620.647048579995,53335.69619544001 2025-05-21,15:12:33.000,141,11097262,5285,0,1747840352,13208.13927970999,29544.273405090004,53335.60536288001 2025-05-21,15:12:34.000,141,11097310,5365,0,1747840353,13208.19990649999,28159.12640922,53335.633311360005 2025-05-21,15:12:35.000,141,11097291,5725,0,1747840354,13208.314423769996,28620.950161169996,53335.731131040004 2025-05-21,15:12:36.000,141,11097305,5485,0,1747840355,13208.428941040002,30006.379122240003,53335.68920832 2025-05-21,15:12:37.000,141,11097262,5365,0,1747840356,13208.516513069997,26312.219103569994,53335.752092400005 2025-05-21,15:12:38.000,141,11097392,5445,0,1747840357,13208.610821410002,29082.921944849993,53335.78004088 2025-05-21,15:12:39.000,141,11097360,5085,0,1747840358,13208.657975579998,27235.8736566,53335.731131040004 2025-05-21,15:12:40.000,141,11097302,5085,0,1747840359,13208.684920819993,28621.182782460004,53335.76606664 2025-05-21,15:12:41.000,141,11097300,5044,0,1747840360,13208.718602369998,33700.63782873,53335.81497648 2025-05-21,15:12:42.000,141,11097320,5165,0,1747840361,13208.718602369998,26774.134494209997,53335.82895072 2025-05-21,15:12:43.000,141,11097328,4965,0,1747840362,13208.698393439998,29544.79504071,53335.90580904 2025-05-21,15:12:44.000,141,11097324,5044,0,1747840363,13208.718602369998,33700.68717264,53335.89183480001 2025-05-21,15:12:45.000,141,11097366,5165,0,1747840364,13208.698393439998,30468.266316359994,53335.95471888 2025-05-21,15:12:46.000,141,11097376,5165,0,1747840365,13208.671448200002,24465.290650530005,53335.898821920004 2025-05-21,15:12:47.000,141,11097306,5165,0,1747840366,13208.678184509998,28159.373128770007,53335.98266736 2025-05-21,15:12:48.000,141,11097290,5245,0,1747840367,13208.678184509998,33700.602583080006,53335.968693120005 2025-05-21,15:12:49.000,141,11097307,5445,0,1747840368,13208.684920819993,33700.560288299996,53335.9966416 2025-05-21,15:12:50.000,141,11097277,5605,0,1747840369,13208.664711889993,30468.160579410003,53336.017602960004 2025-05-21,15:12:51.000,141,11097346,5125,0,1747840370,13208.657975579998,31391.702346360005,53336.05253856 2025-05-21,15:12:52.000,141,11097376,5405,0,1747840371,13208.657975579998,30006.372073110004,53336.038564320006 2025-05-21,15:12:53.000,141,11097243,5645,0,1747840372,13208.657975579998,27235.817263560006,53336.02459008 2025-05-21,15:12:54.000,141,11097237,5485,0,1747840373,13208.684920819993,35085.805971990005,53336.02459008 2025-05-21,15:12:55.000,141,11097282,5165,0,1747840374,13208.759020229998,31853.314624410006,53336.10843552001 2025-05-21,15:12:56.000,141,11097230,4965,0,1747840375,13208.759020229998,33700.34176527,53336.038564320006 2025-05-21,15:12:57.000,141,11097261,5645,0,1747840376,13208.846592259993,30006.07600965,53336.02459008 2025-05-21,15:12:58.000,141,11097252,5125,0,1747840377,13208.833119639989,27235.450708799995,53336.017602960004 2025-05-21,15:12:59.000,141,11097283,5645,0,1747840378,13208.907219049994,33238.21490073,53336.017602960004 2025-05-21,15:13:00.000,141,11097283,5765,0,1747840379,13208.940900599999,33699.90471921,53336.066512800004 2025-05-21,15:13:01.000,141,11097288,5005,0,1747840380,13208.954373219989,31852.708399230003,53336.1014484 2025-05-21,15:13:02.000,141,11097320,5285,0,1747840381,13208.99479107999,28158.562478820008,53336.15035824 2025-05-21,15:13:03.000,141,11097331,5684,0,1747840382,13209.04194525,32776.11623271,53336.22721656001 2025-05-21,15:13:04.000,141,11097356,5365,0,1747840383,13209.12278097,27696.724628609998,53336.26913928 2025-05-21,15:13:05.000,141,11097316,5365,0,1747840384,13209.16319883,28158.463791000002,53336.28311352 2025-05-21,15:13:06.000,141,11097280,5205,0,1747840385,13209.210352999995,29543.709474689997,53336.29010064 2025-05-21,15:13:07.000,141,11097327,5485,0,1747840386,13209.291188719995,27234.957269699997,53336.33901048 2025-05-21,15:13:08.000,141,11097276,5205,0,1747840387,13209.26424348,29082.118344029994,53336.34599760001 2025-05-21,15:13:09.000,141,11097322,4965,0,1747840388,13209.30466134,25849.88076513,53336.34599760001 2025-05-21,15:13:10.000,141,11097333,5565,0,1747840389,13209.270979789995,27235.323824460007,53336.36695896001 2025-05-21,15:13:11.000,141,11097329,5645,0,1747840390,13209.250770859995,28158.9572301,53336.4508044 2025-05-21,15:13:12.000,141,11097301,5325,0,1747840391,13209.25750716999,26773.810234229997,53336.36695896001 2025-05-21,15:13:13.000,141,11097285,5044,0,1747840392,13209.23729823999,29544.498977249998,53336.42984304 2025-05-21,15:13:14.000,141,11097309,5485,0,1747840393,13209.23729823999,30468.118284630007,53336.40888168 2025-05-21,15:13:15.000,141,11097347,5765,0,1747840394,13209.230561929995,26312.261398350005,53336.422855920006 2025-05-21,15:13:16.000,141,11097317,5565,0,1747840395,13209.15646251999,29544.61881246,53336.49971424 2025-05-21,15:13:17.000,141,11097260,5285,0,1747840396,13209.16319883,27697.50708204,53336.48574 2025-05-21,15:13:18.000,141,11097167,5445,0,1747840397,13209.109308349995,28159.218047910006,53336.44381728001 2025-05-21,15:13:19.000,141,11097289,5485,0,1747840398,13209.089099419994,30929.688267899997,53336.43683016 2025-05-21,15:13:20.000,141,11097358,5245,0,1747840399,13209.07562679999,27235.436610539997,53336.422855920006 2025-05-21,15:13:21.000,141,11097295,5605,0,1747840400,13209.12278097,29544.15356988,53336.422855920006 2025-05-21,15:13:22.000,141,11097271,5645,0,1747840401,13209.13625358999,29544.019636409997,53336.471765760005 2025-05-21,15:13:23.000,141,11097364,5445,0,1747840402,13209.19688037999,30929.124337500005,53336.47875288 2025-05-21,15:13:24.000,141,11097318,5085,0,1747840403,13209.26424348,30005.406342300004,53336.520675600004 2025-05-21,15:13:25.000,141,11097324,5205,0,1747840404,13209.291188719995,24464.092298429998,53336.4508044 2025-05-21,15:13:26.000,141,11097327,5684,0,1747840405,13209.33834288999,30005.004541889997,53336.50670136 2025-05-21,15:13:27.000,141,11097338,5365,0,1747840406,13209.412442299996,27696.097256039997,53336.52766272 2025-05-21,15:13:28.000,141,11097341,5405,0,1747840407,13209.42591492,36469.30347144,53336.52766272 2025-05-21,15:13:29.000,141,11097311,5565,0,1747840408,13209.439387539991,29542.849480830002,53336.56259832001 2025-05-21,15:13:30.000,141,11097161,5684,0,1747840409,13209.419178609991,28619.244271710006,53336.53464984001 2025-05-21,15:13:31.000,141,11097282,5085,0,1747840410,13209.412442299996,29080.877697150005,53336.65343088 2025-05-21,15:13:32.000,141,11097289,5645,0,1747840411,13209.35855181999,33698.43850017,53336.639456640005 2025-05-21,15:13:33.000,141,11097285,4845,0,1747840412,13209.39896967999,28619.046896069995,53336.6254824 2025-05-21,15:13:34.000,141,11097324,5005,0,1747840413,13209.331606579995,27695.540374770004,53336.6254824 2025-05-21,15:13:35.000,141,11097302,5165,0,1747840414,13209.32487027,28157.342979330002,53336.61849528 2025-05-21,15:13:36.000,141,11097291,5525,0,1747840415,13209.331606579995,30466.137479099998,53336.66740512 2025-05-21,15:13:37.000,141,11097303,5565,0,1747840416,13209.29792502999,30928.024673220003,53336.67439224 2025-05-21,15:13:38.000,141,11097296,5165,0,1747840417,13209.31813395999,27695.74479954,53336.65343088 2025-05-21,15:13:39.000,141,11097356,5285,0,1747840418,13209.33834288999,29081.124416699997,53336.6953536 2025-05-21,15:13:40.000,141,11097282,5365,0,1747840419,13209.439387539991,36007.57840730999,53336.72330208 2025-05-21,15:13:41.000,141,11097362,5245,0,1747840420,13209.500014329991,29081.328841470007,53336.75125056001 2025-05-21,15:13:42.000,141,11097301,5525,0,1747840421,13209.567377430001,30004.912903200006,53336.77221192 2025-05-21,15:13:43.000,141,11097313,5725,0,1747840422,13209.681894699992,30004.919952330005,53336.78618616 2025-05-21,15:13:44.000,141,11097346,5205,0,1747840423,13209.803148279992,29081.476873199994,53336.807147520005 2025-05-21,15:13:45.000,141,11097302,5085,0,1747840424,13209.931138169988,28157.85051669,53336.84907024001 2025-05-21,15:13:46.000,141,11097341,5805,0,1747840425,13210.038919129998,25849.048967790004,53336.84208312 2025-05-21,15:13:47.000,141,11097326,4845,0,1747840426,13210.153436399989,26772.520243439998,53336.904967200004 2025-05-21,15:13:48.000,141,11097293,5565,0,1747840427,13210.32184415,27234.181865399994,53336.86304448 2025-05-21,15:13:49.000,141,11097342,5285,0,1747840428,13210.429625109995,31389.806130390003,53336.96785128001 2025-05-21,15:13:50.000,141,11097342,4965,0,1747840429,13210.49698820999,34160.24110473,53337.023748240004 2025-05-21,15:13:51.000,141,11097332,5085,0,1747840430,13210.59803285999,30004.095204120007,53337.044709600006 2025-05-21,15:13:52.000,141,11097298,5445,0,1747840431,13210.672132269996,30003.876681089998,53337.0796452 2025-05-21,15:13:53.000,141,11097276,5205,0,1747840432,13210.719286439991,33235.87458957,53337.093619440006 2025-05-21,15:13:54.000,141,11097295,5485,0,1747840433,13210.779913229992,33235.592624369994,53337.191439120004 2025-05-21,15:13:55.000,141,11097325,5605,0,1747840434,13210.779913229992,29541.319819619996,53337.22637472 2025-05-21,15:13:56.000,141,11097323,5445,0,1747840435,13210.746231680001,30464.537326589998,53337.3241944 2025-05-21,15:13:57.000,141,11097357,5525,0,1747840436,13210.773176919996,31387.75483356,53337.30323304001 2025-05-21,15:13:58.000,141,11097365,5765,0,1747840437,13210.712550129996,27693.545470979996,53337.3940656 2025-05-21,15:13:59.000,141,11097331,5805,0,1747840438,13210.658659649991,30002.036858160005,53337.408039840004 2025-05-21,15:14:00.000,141,11097370,5205,0,1747840439,13210.60476917,31848.676296870006,53337.43598832 2025-05-21,15:14:01.000,141,11097339,5605,0,1747840440,13210.490251899995,26307.573726899995,53337.41502696 2025-05-21,15:14:02.000,141,11097338,5205,0,1747840441,13210.40267987,28154.375295599995,53337.44297544 2025-05-21,15:14:03.000,141,11097313,5645,0,1747840442,13210.29489890999,24922.01788149,53337.533808 2025-05-21,15:14:04.000,141,11097308,5245,0,1747840443,13210.19385425999,30462.711601920004,53337.54079512001 2025-05-21,15:14:05.000,141,11097345,5605,0,1747840444,13210.045655439993,30462.563570190003,53337.526820880004 2025-05-21,15:14:06.000,141,11097311,5684,0,1747840445,13209.964819719993,23998.187100209994,53337.526820880004 2025-05-21,15:14:07.000,141,11097354,4965,0,1747840446,13209.870511380002,27691.987613250007,53337.56874360001 2025-05-21,15:14:08.000,141,11097332,5245,0,1747840447,13209.803148279992,30000.65522868,53337.533808 2025-05-21,15:14:09.000,141,11097163,5605,0,1747840448,13209.729048870002,34156.265395409995,53337.547782240006 2025-05-21,15:14:10.000,141,11097330,5044,0,1747840449,13209.708839940002,26306.69963478,53337.55476936 2025-05-21,15:14:11.000,141,11097352,5285,0,1747840450,13209.702103629992,29538.796231080007,53337.54079512001 2025-05-21,15:14:12.000,141,11097302,5405,0,1747840451,13209.675158389997,26306.53750479,53337.56175648 2025-05-21,15:14:13.000,141,11097339,5725,0,1747840452,13209.695367319997,30000.401459999994,53337.55476936 2025-05-21,15:14:14.000,141,11097283,5565,0,1747840453,13209.742521489992,24459.609051749998,53337.58970496001 2025-05-21,15:14:15.000,141,11097338,5165,0,1747840454,13209.796411969997,30462.034885440007,53337.533808 2025-05-21,15:14:16.000,141,11097314,5085,0,1747840455,13209.863775069993,30000.218182619996,53337.55476936 2025-05-21,15:14:17.000,141,11097303,5645,0,1747840456,13209.971556029988,31385.273539799993,53337.63162768 2025-05-21,15:14:18.000,141,11097362,5085,0,1747840457,13210.139963779999,27691.2474546,53337.645601920005 2025-05-21,15:14:19.000,141,11097316,4925,0,1747840458,13210.25448104999,26305.860788310005,53337.65957616 2025-05-21,15:14:20.000,141,11097375,5805,0,1747840459,13210.368998319995,27690.817457669997,53337.65957616 2025-05-21,15:14:21.000,141,11097340,5085,0,1747840460,13210.53740606999,26305.42374225,53337.68053752 2025-05-21,15:14:22.000,141,11097319,5485,0,1747840461,13210.672132269996,27228.52846314,53337.70149888 2025-05-21,15:14:23.000,141,11097369,5645,0,1747840462,13210.813594779996,30460.3571925,53337.764382960006 2025-05-21,15:14:24.000,141,11097321,5684,0,1747840463,13210.941584669992,28613.167921650005,53337.715473120006 2025-05-21,15:14:25.000,141,11097320,5005,0,1747840464,13211.076310869998,35076.959313839994,53337.7783572 2025-05-21,15:14:26.000,141,11097303,5684,0,1747840465,13211.184091829993,28612.498254299993,53337.79233144 2025-05-21,15:14:27.000,141,11097364,5205,0,1747840466,13211.264927549993,31844.235344970002,53337.85521552001 2025-05-21,15:14:28.000,141,11097343,5485,0,1747840467,13211.345763269994,23532.958618470002,53337.86918976 2025-05-21,15:14:29.000,141,11097315,5765,0,1747840468,13211.359235889999,30458.489173049995,53337.9180996 2025-05-21,15:14:30.000,141,11097355,5725,0,1747840469,13211.39291743999,26764.49128437,53338.06482912 2025-05-21,15:14:31.000,141,11097284,5165,0,1747840470,13211.39291743999,24917.485290900004,53338.00194504001 2025-05-21,15:14:32.000,141,11097307,5445,0,1747840471,13211.359235889999,29996.16493287,53338.01591928 2025-05-21,15:14:33.000,141,11097318,5005,0,1747840472,13211.271663859989,30457.664424839997,53338.16963592001 2025-05-21,15:14:34.000,141,11097295,5605,0,1747840473,13211.190828139988,36921.54745572001,53338.099764720006 2025-05-21,15:14:35.000,141,11097258,5445,0,1747840474,13211.089783490002,27687.151910069995,53338.099764720006 2025-05-21,15:14:36.000,141,11097283,5605,0,1747840475,13210.894430499997,30919.037032470005,53338.20457152 2025-05-21,15:14:37.000,141,11097333,5645,0,1747840476,13210.800122159992,25378.427901600007,53338.1626488 2025-05-21,15:14:38.000,141,11097270,4325,0,1747840477,13210.672132269996,29071.97464596,53338.23950712001 2025-05-21,15:14:39.000,141,11097319,5605,0,1747840478,13210.47677927999,27225.00389814,53338.23950712001 2025-05-21,15:14:40.000,141,11097329,5005,0,1747840479,13210.27468997999,27224.940455970005,53338.20457152 2025-05-21,15:14:41.000,141,11097304,5325,0,1747840480,13210.059128059998,25839.687723149997,53338.22553288 2025-05-21,15:14:42.000,141,11097292,5405,0,1747840481,13209.877247689998,27224.644392510003,53338.21155864001 2025-05-21,15:14:43.000,141,11097340,5445,0,1747840482,13209.722312559992,29994.600026009997,53338.18361016 2025-05-21,15:14:44.000,141,11097354,5165,0,1747840483,13209.520223259991,30456.18410754,53338.197584400004 2025-05-21,15:14:45.000,141,11097329,5845,0,1747840484,13209.37876074999,28609.22040885,53338.11373896 2025-05-21,15:14:46.000,141,11097312,5325,0,1747840485,13209.21708930999,27223.88308647,53338.148674560005 2025-05-21,15:14:47.000,141,11097321,5725,0,1747840486,13209.11604465999,30917.197209539998,53338.148674560005 2025-05-21,15:14:48.000,141,11097315,5565,0,1747840487,13209.03520893999,32302.04814195,53338.050854880006 2025-05-21,15:14:49.000,141,11097311,5285,0,1747840488,13208.961109529999,23991.23665803,53338.06482912 2025-05-21,15:14:50.000,141,11097327,5405,0,1747840489,13208.940900599999,29993.14790523,53338.10675184 2025-05-21,15:14:51.000,141,11097343,5684,0,1747840490,13208.934164289989,26299.375588709998,53338.1277132 2025-05-21,15:14:52.000,141,11097377,5605,0,1747840491,13208.940900599999,27684.297012420007,53338.10675184 2025-05-21,15:14:53.000,141,11097246,5445,0,1747840492,13208.927427979994,25837.326264600008,53338.057842 2025-05-21,15:14:54.000,141,11097373,5445,0,1747840493,13208.934164289989,28607.387635050007,53338.08579048 2025-05-21,15:14:55.000,141,11097317,5645,0,1747840494,13208.967845839994,23066.86309374,53338.1626488 2025-05-21,15:14:56.000,141,11097335,5684,0,1747840495,13208.927427979994,27683.711934630002,53338.10675184 2025-05-21,15:14:57.000,141,11097319,5405,0,1747840496,13208.927427979994,28606.99288377,53338.057842 2025-05-21,15:14:58.000,141,11097369,5485,0,1747840497,13208.900482739999,29991.99889704,53338.18361016 2025-05-21,15:14:59.000,141,11097292,4925,0,1747840498,13208.873537499989,27221.733101820006,53338.17662304 2025-05-21,15:15:00.000,141,11097351,5684,0,1747840499,13208.866801189994,30453.512487269996,53338.1626488 2025-05-21,15:15:01.000,141,11097321,5565,0,1747840500,13208.846592259993,30453.357406409996,53338.12072608001 2025-05-21,15:15:02.000,141,11097307,5645,0,1747840501,13208.833119639989,33223.32713817,53338.16963592001 2025-05-21,15:15:03.000,141,11097320,4565,0,1747840502,13208.772492849988,31838.151945780002,53338.15566168 2025-05-21,15:15:04.000,141,11097336,5285,0,1747840503,13208.732074989988,29991.37152447,53338.099764720006 2025-05-21,15:15:05.000,141,11097343,4925,0,1747840504,13208.678184509998,29529.681705990006,53338.099764720006 2025-05-21,15:15:06.000,141,11097351,5884,0,1747840505,13208.577139859997,29067.942543600002,53338.148674560005 2025-05-21,15:15:07.000,141,11097324,4445,0,1747840506,13208.563667239992,24450.94567098,53338.08579048 2025-05-21,15:15:08.000,141,11097313,5965,0,1747840507,13208.523249379992,30452.83577079,53338.1277132 2025-05-21,15:15:09.000,141,11097319,5684,0,1747840508,13208.408732110001,24450.868130550007,53338.00893216 2025-05-21,15:15:10.000,141,11097312,4325,0,1747840509,13208.300951149991,27682.562926440005,53338.04386776001 2025-05-21,15:15:11.000,141,11097312,4285,0,1747840510,13208.213379119996,30914.335262759996,53337.97399656001 2025-05-21,15:15:12.000,141,11097341,5645,0,1747840511,13208.13927970999,31375.954589939996,53337.94604808 2025-05-21,15:15:13.000,141,11097309,5445,0,1747840512,13208.09886184999,28144.048320150003,53337.94604808 2025-05-21,15:15:14.000,141,11097286,4605,0,1747840513,13208.03823505999,27220.52065146,53337.9180996 2025-05-21,15:15:15.000,141,11097339,5605,0,1747840514,13207.97760826999,32298.953573880004,53337.911112480004 2025-05-21,15:15:16.000,141,11097310,4405,0,1747840515,13207.91698147999,29067.033205829997,53337.84124128 2025-05-21,15:15:17.000,141,11097333,5884,0,1747840516,13207.91698147999,29066.899272359995,53337.883164000006 2025-05-21,15:15:18.000,141,11097323,4805,0,1747840517,13207.92371779,28605.040274760002,53337.83425416001 2025-05-21,15:15:19.000,141,11097314,4405,0,1747840518,13207.87656361999,29989.94760021,53337.8482284 2025-05-21,15:15:20.000,141,11097361,4645,0,1747840519,13207.869827309994,32298.220464359998,53337.86918976 2025-05-21,15:15:21.000,141,11097333,5605,0,1747840520,13207.83614575999,34144.76121524999,53337.82027992 2025-05-21,15:15:22.000,141,11097317,5725,0,1747840521,13207.83614575999,29989.468259369998,53337.883164000006 2025-05-21,15:15:23.000,141,11097323,5725,0,1747840522,13207.788991589994,28604.26487046,53337.83425416001 2025-05-21,15:15:24.000,141,11097326,4405,0,1747840523,13207.768782659994,29527.48942656,53337.84124128 2025-05-21,15:15:25.000,141,11097360,4285,0,1747840524,13207.762046349999,30912.417899399996,53337.82726704 2025-05-21,15:15:26.000,141,11097347,5925,0,1747840525,13207.701419559999,28604.011101779994,53337.862202640004 2025-05-21,15:15:27.000,141,11097336,5485,0,1747840526,13207.654265389989,29988.854985059996,53337.911112480004 2025-05-21,15:15:28.000,141,11097353,4605,0,1747840527,13207.593638599988,29988.66465855,53337.83425416001 2025-05-21,15:15:29.000,141,11097308,4645,0,1747840528,13207.458912399998,29988.615314640003,53337.82726704 2025-05-21,15:15:30.000,141,11097351,5684,0,1747840529,13207.405021919993,29526.85500486,53337.78534432001 2025-05-21,15:15:31.000,141,11097311,5725,0,1747840530,13207.250086790002,29065.108793339998,53337.82726704 2025-05-21,15:15:32.000,141,11097332,4525,0,1747840531,13207.162514759992,30911.670691620006,53337.86918976 2025-05-21,15:15:33.000,141,11097328,5405,0,1747840532,13207.00757963,27679.785569219996,53337.764382960006 2025-05-21,15:15:34.000,141,11097322,4045,0,1747840533,13206.96716177,29988.00908946,53337.743421600004 2025-05-21,15:15:35.000,141,11097375,5725,0,1747840534,13206.86611712,29064.467322509998,53337.715473120006 2025-05-21,15:15:36.000,141,11097310,5044,0,1747840535,13206.81896294999,29987.54384688,53337.73643448001 2025-05-21,15:15:37.000,141,11097330,5165,0,1747840536,13206.731390919995,29987.409913409996,53337.65957616 2025-05-21,15:15:38.000,141,11097318,4525,0,1747840537,13206.61687364999,35065.54677237,53337.645601920005 2025-05-21,15:15:39.000,141,11097301,4765,0,1747840538,13206.549510549994,28140.340477770005,53337.61066632 2025-05-21,15:15:40.000,141,11097303,5684,0,1747840539,13206.488883759994,30448.472359320003,53337.596692080006 2025-05-21,15:15:41.000,141,11097337,5605,0,1747840540,13206.408048039993,30909.894310860007,53337.56175648 2025-05-21,15:15:42.000,141,11097339,4885,0,1747840541,13206.307003389993,25369.6869804,53337.533808 2025-05-21,15:15:43.000,141,11097386,4485,0,1747840542,13206.273321840003,31371.1047885,53337.533808 2025-05-21,15:15:44.000,141,11097330,4245,0,1747840543,13206.172277190002,27216.002159130003,53337.54079512001 2025-05-21,15:15:45.000,141,11097324,4525,0,1747840544,13206.104914089992,29985.795662639997,53337.51284664 2025-05-21,15:15:46.000,141,11097307,5645,0,1747840545,13206.010605750002,33217.25078811,53337.547782240006 2025-05-21,15:15:47.000,141,11097306,4565,0,1747840546,13205.902824789991,29985.520746569993,53337.44996256001 2025-05-21,15:15:48.000,141,11097377,4965,0,1747840547,13205.855670619996,29523.67584723,53337.42201408001 2025-05-21,15:15:49.000,141,11097328,5005,0,1747840548,13205.781571209991,29061.943733969994,53337.44996256001 2025-05-21,15:15:50.000,141,11097313,5805,0,1747840549,13205.734417039996,32293.39885944,53337.310220160005 2025-05-21,15:15:51.000,141,11097351,5925,0,1747840550,13205.62663608,30446.7523716,53337.380091360006 2025-05-21,15:15:52.000,141,11097340,5365,0,1747840551,13205.572745599995,33216.524727719996,53337.33816864 2025-05-21,15:15:53.000,141,11097263,6124,0,1747840552,13205.54580036,28599.93670464,53337.310220160005 2025-05-21,15:15:54.000,141,11097329,4765,0,1747840553,13205.491909879995,34601.410905779994,53337.2892588 2025-05-21,15:15:55.000,141,11097325,4965,0,1747840554,13205.431283089994,24444.897517439997,53337.27528456 2025-05-21,15:15:56.000,141,11097328,5605,0,1747840555,13205.37739260999,30446.41401336,53337.261310320006 2025-05-21,15:15:57.000,141,11097343,4925,0,1747840556,13205.37739260999,26753.14218507,53337.240348960004 2025-05-21,15:15:58.000,141,11097328,5125,0,1747840557,13205.330238439994,28599.661788569996,53337.25432320001 2025-05-21,15:15:59.000,141,11097384,5405,0,1747840558,13205.310029509994,36447.75428103001,53337.18445200001 2025-05-21,15:16:00.000,141,11097329,4885,0,1747840559,13205.303293199999,29522.914541189995,53337.18445200001 2025-05-21,15:16:01.000,141,11097198,5365,0,1747840560,13205.222457479998,23521.362799619994,53337.11458080001 2025-05-21,15:16:02.000,141,11097342,4325,0,1747840561,13205.235930099989,35062.64253081,53337.13554216001 2025-05-21,15:16:03.000,141,11097363,5845,0,1747840562,13205.202248549998,30446.033360340007,53337.03073536 2025-05-21,15:16:04.000,141,11097300,5325,0,1747840563,13205.188775929993,28137.612464460006,53337.03073536 2025-05-21,15:16:05.000,141,11097349,5725,0,1747840564,13205.121412829998,31830.79970319,53337.01676112001 2025-05-21,15:16:06.000,141,11097299,4765,0,1747840565,13205.074258659988,30445.80073905,53336.96785128001 2025-05-21,15:16:07.000,141,11097303,4765,0,1747840566,13205.013631870002,26290.832043150003,53337.00278688 2025-05-21,15:16:08.000,141,11097325,5765,0,1747840567,13204.939532459997,31830.574131030007,53336.974838400005 2025-05-21,15:16:09.000,141,11097296,5365,0,1747840568,13204.818278879997,28598.9639247,53336.86304448 2025-05-21,15:16:10.000,141,11097257,4765,0,1747840569,13204.723970539992,27213.9508623,53336.91195432 2025-05-21,15:16:11.000,141,11097320,4285,0,1747840570,13204.6296622,31368.736280819998,53336.9399028 2025-05-21,15:16:12.000,141,11097358,4445,0,1747840571,13204.44104551999,29522.07569472,53336.84208312 2025-05-21,15:16:13.000,141,11097319,5884,0,1747840572,13204.30631932,26290.585323599997,53336.835096 2025-05-21,15:16:14.000,141,11097288,5285,0,1747840573,13204.21874728999,28137.154271010004,53336.79317328 2025-05-21,15:16:15.000,141,11097371,5645,0,1747840574,13204.084021089999,26752.211699909996,53336.807147520005 2025-05-21,15:16:16.000,141,11097322,4245,0,1747840575,13203.982976439998,29983.793709720005,53336.79317328 2025-05-21,15:16:17.000,141,11097301,5725,0,1747840576,13203.861722859998,31830.362657129997,53336.80016040001 2025-05-21,15:16:18.000,141,11097352,4365,0,1747840577,13203.767414519993,30907.060560600003,53336.71631496 2025-05-21,15:16:19.000,141,11097306,5085,0,1747840578,13203.713524040002,25828.881406860004,53336.77221192 2025-05-21,15:16:20.000,141,11097303,5645,0,1747840579,13203.625952009992,31830.362657129997,53336.72330208 2025-05-21,15:16:21.000,141,11097406,4125,0,1747840580,13203.545116289992,29060.477514929997,53336.709327840006 2025-05-21,15:16:22.000,141,11097363,5485,0,1747840581,13203.504698429992,30445.349594729996,53336.73028920001 2025-05-21,15:16:23.000,141,11097296,4645,0,1747840582,13203.464280569991,30906.954823649998,53336.70234072001 2025-05-21,15:16:24.000,141,11097319,5725,0,1747840583,13203.41039009,28137.05558319,53336.64644376 2025-05-21,15:16:25.000,141,11097319,5765,0,1747840584,13203.32955437,27675.372813840004,53336.6254824 2025-05-21,15:16:26.000,141,11097320,4645,0,1747840585,13203.28913651,25367.064704040007,53336.65343088 2025-05-21,15:16:27.000,141,11097290,5285,0,1747840586,13203.22850972,30445.208612129994,53336.63246952001 2025-05-21,15:16:28.000,141,11097303,5725,0,1747840587,13203.194828169995,26290.359751440003,53336.58355968001 2025-05-21,15:16:29.000,141,11097338,4205,0,1747840588,13203.12746507,33215.06555781,53336.61150816001 2025-05-21,15:16:30.000,141,11097320,4325,0,1747840589,13203.08704721,26290.282211009995,53336.56259832001 2025-05-21,15:16:31.000,141,11097276,5645,0,1747840590,13203.04662935,26290.338604050005,53336.53464984001 2025-05-21,15:16:32.000,141,11097305,4605,0,1747840591,13202.945584699999,31830.16528149,53336.520675600004 2025-05-21,15:16:33.000,141,11097343,5725,0,1747840592,13202.851276359994,30445.29320169,53336.50670136 2025-05-21,15:16:34.000,141,11097300,4165,0,1747840593,13202.790649569994,25828.874357730005,53336.51368848001 2025-05-21,15:16:35.000,141,11097367,4765,0,1747840594,13202.696341229988,31830.468394080002,53336.48574 2025-05-21,15:16:36.000,141,11097317,5684,0,1747840595,13202.595296580002,33215.509653,53336.43683016 2025-05-21,15:16:37.000,141,11097303,5684,0,1747840596,13202.480779309997,29060.886364470003,53336.36695896001 2025-05-21,15:16:38.000,141,11097321,5485,0,1747840597,13202.346053109992,31369.264965569993,53336.40888168 2025-05-21,15:16:39.000,141,11097340,5165,0,1747840598,13202.278690009996,31831.095766650003,53336.373946080006 2025-05-21,15:16:40.000,141,11097320,4485,0,1747840599,13202.15070012,26291.438268330006,53336.311062 2025-05-21,15:16:41.000,141,11097374,5245,0,1747840600,13202.08333701999,32754.764417939994,53336.26913928 2025-05-21,15:16:42.000,141,11097317,5565,0,1747840601,13201.98902868,28138.423114410005,53336.26913928 2025-05-21,15:16:43.000,141,11097315,5005,0,1747840602,13201.94861082,27215.311344390007,53336.19926808001 2025-05-21,15:16:44.000,141,11097307,5684,0,1747840603,13201.92166557999,29062.091765699995,53336.15035824 2025-05-21,15:16:45.000,141,11097327,4845,0,1747840604,13201.88124771999,27215.55806394,53336.12240976 2025-05-21,15:16:46.000,141,11097303,5725,0,1747840605,13201.86103878999,27215.69904654,53336.087474160006 2025-05-21,15:16:47.000,141,11097317,5645,0,1747840606,13201.84756617,26754.122014139997,53336.066512800004 2025-05-21,15:16:48.000,141,11097322,5325,0,1747840607,13201.88124771999,29062.53586089,53336.017602960004 2025-05-21,15:16:49.000,141,11097155,5205,0,1747840608,13201.92166557999,30909.224643509995,53336.08048704001 2025-05-21,15:16:50.000,141,11097105,5485,0,1747840609,13201.84756617,30909.358576979997,53336.066512800004 2025-05-21,15:16:51.000,141,11097296,4445,0,1747840610,13201.90145664999,32756.075556120006,53336.02459008 2025-05-21,15:16:52.000,141,11097296,5325,0,1747840611,13201.874511409995,28139.487533039995,53336.03157720001 2025-05-21,15:16:53.000,141,11097355,5725,0,1747840612,13201.82062092999,23984.52588627,53336.04555144 2025-05-21,15:16:54.000,141,11097316,5125,0,1747840613,13201.76673045,32294.484425460003,53336.03157720001 2025-05-21,15:16:55.000,141,11097324,4925,0,1747840614,13201.733048899994,26292.93268389,53336.05253856 2025-05-21,15:16:56.000,141,11097373,5605,0,1747840615,13201.611795319994,28139.558024340004,53335.919783280006 2025-05-21,15:16:57.000,141,11097240,4925,0,1747840616,13201.497278049988,28601.254891949997,53335.968693120005 2025-05-21,15:16:58.000,141,11097272,5365,0,1747840617,13201.376024470002,22599.682002989997,53335.94773176 2025-05-21,15:16:59.000,141,11097363,5565,0,1747840618,13201.261507199997,29062.965857820003,53335.94074464001 2025-05-21,15:17:00.000,141,11097147,5605,0,1747840619,13201.120044689997,27678.100827150003,53335.90580904 2025-05-21,15:17:01.000,141,11097324,4925,0,1747840620,13200.998791109996,32294.801636310003,53335.849912080004 2025-05-21,15:17:02.000,141,11097312,5405,0,1747840621,13200.83038336,28140.016217790006,53335.870873440006 2025-05-21,15:17:03.000,141,11097337,5884,0,1747840622,13200.635030369995,27678.46738191,53335.80798936 2025-05-21,15:17:04.000,141,11097129,5565,0,1747840623,13200.52051309999,29525.339441910008,53335.79401512001 2025-05-21,15:17:05.000,141,11097287,5605,0,1747840624,13200.399259519989,30448.84596321,53335.81497648 2025-05-21,15:17:06.000,141,11097327,5884,0,1747840625,13200.244324389998,29525.783537099996,53335.76606664 2025-05-21,15:17:07.000,141,11097365,5405,0,1747840626,13200.102861879997,29064.467322509998,53335.71016968 2025-05-21,15:17:08.000,141,11097339,5485,0,1747840627,13200.028762469992,28603.101764010004,53335.80798936 2025-05-21,15:17:09.000,141,11097310,5325,0,1747840628,13199.954663060002,31373.445099660006,53335.66824696 2025-05-21,15:17:10.000,141,11097354,5365,0,1747840629,13199.840145789996,25372.013193299994,53335.67523408001 2025-05-21,15:17:11.000,141,11097291,5325,0,1747840630,13199.725628519991,26295.6606972,53335.59837576 2025-05-21,15:17:12.000,141,11097258,5205,0,1747840631,13199.61111125,29066.081573279997,53335.514530320004 2025-05-21,15:17:13.000,141,11097328,4445,0,1747840632,13199.557220769995,35068.12675395,53335.52151744 2025-05-21,15:17:14.000,141,11097289,5245,0,1747840633,13199.52353921999,29066.553864989997,53335.42369776 2025-05-21,15:17:15.000,141,11097302,5125,0,1747840634,13199.48312135999,32760.192248039995,53335.416710640005 2025-05-21,15:17:16.000,141,11097311,5605,0,1747840635,13199.48312135999,31375.327217369995,53335.42369776 2025-05-21,15:17:17.000,141,11097309,5765,0,1747840636,13199.415758259995,31375.475249099996,53335.35382656 2025-05-21,15:17:18.000,141,11097340,5005,0,1747840637,13199.34165884999,32298.960623010003,53335.35382656 2025-05-21,15:17:19.000,141,11097291,5605,0,1747840638,13199.32144991999,28605.55486125,53335.297929600005 2025-05-21,15:17:20.000,141,11097321,5565,0,1747840639,13199.32818623,26758.90837341,53335.262994 2025-05-21,15:17:21.000,141,11097305,5525,0,1747840640,13199.307977299999,30452.455117770005,53335.262994 2025-05-21,15:17:22.000,141,11097327,5565,0,1747840641,13199.307977299999,31837.573917119997,53335.25600688 2025-05-21,15:17:23.000,141,11097322,4565,0,1747840642,13199.287768369999,28605.829777320003,53335.130238720005 2025-05-21,15:17:24.000,141,11097285,4965,0,1747840643,13199.32818623,35992.81047996,53335.13722584 2025-05-21,15:17:25.000,141,11097298,4205,0,1747840644,13199.30124098999,35069.52953082,53335.13722584 2025-05-21,15:17:26.000,141,11097327,4645,0,1747840645,13199.294504679994,32299.49635689,53335.09530312 2025-05-21,15:17:27.000,141,11097335,5645,0,1747840646,13199.247350509999,27221.021139689998,53335.05338040001 2025-05-21,15:17:28.000,141,11097275,5725,0,1747840647,13199.267559439999,34146.43890819,53335.03940616 2025-05-21,15:17:29.000,141,11097295,5565,0,1747840648,13199.233877889994,30453.110686860004,53335.032419040006 2025-05-21,15:17:30.000,141,11097297,5725,0,1747840649,13199.200196339989,28144.774380539995,53335.0184448 2025-05-21,15:17:31.000,141,11097285,5405,0,1747840650,13199.132833239993,33223.566808589996,53334.99049632 2025-05-21,15:17:32.000,141,11097287,5725,0,1747840651,13199.018315969988,32300.349301619994,53334.99049632 2025-05-21,15:17:34.000,141,11097305,5405,0,1747840653,13198.849908219992,27683.71898376,53334.864728160006 2025-05-21,15:17:35.000,141,11097326,5205,0,1747840654,13198.721918329997,29530.675633320003,53334.88568952001 2025-05-21,15:17:36.000,141,11097338,5085,0,1747840655,13198.647818919992,29069.162043090008,53334.913638000005 2025-05-21,15:17:37.000,141,11097304,4925,0,1747840656,13198.526565339991,31839.575870040004,53334.92761224 2025-05-21,15:17:38.000,141,11097333,4965,0,1747840657,13198.378366519995,27684.445044149994,53334.78088272 2025-05-21,15:17:39.000,141,11097297,4845,0,1747840658,13198.30426710999,31839.95652306,53334.75992136 2025-05-21,15:17:40.000,141,11097321,4805,0,1747840659,13198.236904009995,29993.373477390007,53334.82280544 2025-05-21,15:17:41.000,141,11097318,4285,0,1747840660,13198.20322245999,32763.737960429993,53334.78786984001 2025-05-21,15:17:42.000,141,11097349,5884,0,1747840661,13198.12238673999,26300.066403450008,53334.71101152 2025-05-21,15:17:43.000,141,11097327,5765,0,1747840662,13198.176277219995,34610.87788737001,53334.641140319996 2025-05-21,15:17:44.000,141,11097314,5565,0,1747840663,13198.16954091,29532.332178869998,53334.578256240005 2025-05-21,15:17:45.000,141,11097382,5445,0,1747840664,13198.18301352999,31840.992745170006,53334.66210168 2025-05-21,15:17:46.000,141,11097271,5765,0,1747840665,13198.216695079995,30456.064272329997,53334.53633352 2025-05-21,15:17:47.000,141,11097359,6084,0,1747840666,13198.27058556,28609.38253884,53334.44550096 2025-05-21,15:17:48.000,141,11097368,5245,0,1747840667,13198.30426710999,31841.465036880007,53334.508385040004 2025-05-21,15:17:49.000,141,11097303,5684,0,1747840668,13198.30426710999,30456.487220130002,53334.45248808001 2025-05-21,15:17:50.000,141,11097396,5245,0,1747840669,13198.32447603999,23069.26684707,53334.35466840001 2025-05-21,15:17:51.000,141,11097312,4125,0,1747840670,13198.337948659995,32765.133688169997,53334.44550096 2025-05-21,15:17:52.000,141,11097368,4525,0,1747840671,13198.358157589995,28148.172061200006,53334.41755248 2025-05-21,15:17:53.000,141,11097346,5044,0,1747840672,13198.34468496999,29071.593992940005,53334.4245396 2025-05-21,15:17:54.000,141,11097364,5525,0,1747840673,13198.36489389999,25839.744116190006,53334.32671992 2025-05-21,15:17:55.000,141,11097382,4365,0,1747840674,13198.378366519995,29533.43889228,53334.4245396 2025-05-21,15:17:56.000,141,11097311,4285,0,1747840675,13198.358157589995,30456.966560970002,53334.37562976 2025-05-21,15:17:57.000,141,11097327,4885,0,1747840676,13198.378366519995,31380.374394450002,53334.36864264 2025-05-21,15:17:58.000,141,11097381,5645,0,1747840677,13198.42552068999,25378.20232944,53334.34768128 2025-05-21,15:17:59.000,141,11097310,5205,0,1747840678,13198.418784379995,22146.317207040003,53334.34768128 2025-05-21,15:18:00.000,141,11097317,4805,0,1747840679,13198.418784379995,28148.630254649994,53334.34768128 2025-05-21,15:18:01.000,141,11097303,5605,0,1747840680,13198.438993309996,32304.162880949996,53334.38261688001 2025-05-21,15:18:02.000,141,11097359,4685,0,1747840681,13198.479411169996,29072.305955069998,53334.340694160004 2025-05-21,15:18:03.000,141,11097334,5085,0,1747840682,13198.48614747999,29534.200198320003,53334.38261688001 2025-05-21,15:18:04.000,141,11097325,5725,0,1747840683,13198.48614747999,32304.677467440008,53334.291784320005 2025-05-21,15:18:05.000,141,11097294,5245,0,1747840684,13198.519829029996,26764.32210525,53334.27781008 2025-05-21,15:18:06.000,141,11097347,5565,0,1747840685,13198.546774269991,29072.989720679994,53334.305758559996 2025-05-21,15:18:07.000,141,11097313,5605,0,1747840686,13198.600664749996,32305.269594359997,53334.27781008 2025-05-21,15:18:08.000,141,11097354,5125,0,1747840687,13198.614137370001,31843.756004130002,53334.291784320005 2025-05-21,15:18:09.000,141,11097330,5405,0,1747840688,13198.647818919992,26303.301954120005,53334.27781008 2025-05-21,15:18:10.000,141,11097342,5285,0,1747840689,13198.681500469997,28150.33614411,53334.25684872 2025-05-21,15:18:11.000,141,11097327,5485,0,1747840690,13198.728654639992,29997.30689193,53334.28479720001 2025-05-21,15:18:12.000,141,11097354,5165,0,1747840691,13198.796017740002,32306.108440829994,53334.28479720001 2025-05-21,15:18:13.000,141,11097311,4925,0,1747840692,13198.809490359992,26765.527506479993,53334.291784320005 2025-05-21,15:18:14.000,141,11097379,5925,0,1747840693,13198.822962979997,26765.640292559998,53334.21492600001 2025-05-21,15:18:15.000,141,11097318,5285,0,1747840694,13198.849908219992,25380.58493538,53334.25684872 2025-05-21,15:18:16.000,141,11097289,4965,0,1747840695,13198.849908219992,30921.384392759996,53334.18697752001 2025-05-21,15:18:17.000,141,11097323,5765,0,1747840696,13198.856644530002,26304.246537540006,53334.15204192 2025-05-21,15:18:18.000,141,11097329,4965,0,1747840697,13198.836435600002,25380.92329362,53334.16601616001 2025-05-21,15:18:19.000,141,11097357,5645,0,1747840698,13198.849908219992,26304.47915883,53334.20793888 2025-05-21,15:18:20.000,141,11097333,5725,0,1747840699,13198.849908219992,33692.15772534,53334.1799904 2025-05-21,15:18:21.000,141,11097299,5605,0,1747840700,13198.856644530002,32768.827432289996,53334.15204192 2025-05-21,15:18:22.000,141,11097352,5044,0,1747840701,13198.903798699997,33692.390346629996,53334.18697752001 2025-05-21,15:18:23.000,141,11097319,5805,0,1747840702,13198.849908219992,25843.19114076,53334.21492600001 2025-05-21,15:18:24.000,141,11097325,5884,0,1747840703,13198.856644530002,29075.449867050003,53334.1799904 2025-05-21,15:18:25.000,141,11097351,5605,0,1747840704,13198.863380839997,27228.634200090004,53334.23588736001 2025-05-21,15:18:26.000,141,11097287,5405,0,1747840705,13198.876853460002,30922.575695730004,53334.21492600001 2025-05-21,15:18:27.000,141,11097335,5485,0,1747840706,13198.917271320002,24920.227402470002,53334.20793888 2025-05-21,15:18:28.000,141,11097325,5525,0,1747840707,13199.004843349998,31846.392378749995,53334.23588736001 2025-05-21,15:18:29.000,141,11097350,5005,0,1747840708,13199.072206449993,32770.03988265,53334.26383584001 2025-05-21,15:18:30.000,141,11097319,5805,0,1747840709,13199.179987409989,33231.92707677001,53334.22191312 2025-05-21,15:18:31.000,141,11097367,5805,0,1747840710,13199.287768369999,33232.17379632,53334.20095176 2025-05-21,15:18:32.000,141,11097329,5645,0,1747840711,13199.375340399994,33232.385270219995,53334.21492600001 2025-05-21,15:18:33.000,141,11097260,5285,0,1747840712,13199.476385049995,32309.181861510006,53334.173003280004 2025-05-21,15:18:34.000,141,11097339,5605,0,1747840713,13199.577429699995,31385.83042107,53334.27781008 2025-05-21,15:18:35.000,141,11097299,5565,0,1747840714,13199.67173804,27692.114497589995,53334.2498616 2025-05-21,15:18:36.000,141,11097288,4965,0,1747840715,13199.75257376,30001.014734309996,53334.242874480005 2025-05-21,15:18:37.000,141,11097326,5365,0,1747840716,13199.840145789996,34156.899817109996,53334.3197328 2025-05-21,15:18:38.000,141,11097353,5365,0,1747840717,13199.920981509997,29077.88886603,53334.2498616 2025-05-21,15:18:39.000,141,11097327,5485,0,1747840718,13199.961399369997,27692.805312330005,53334.28479720001 2025-05-21,15:18:40.000,141,11097305,5765,0,1747840719,13200.048971399992,27693.073179269995,53334.37562976 2025-05-21,15:18:41.000,141,11097367,5605,0,1747840720,13200.042235089997,31848.711542520003,53334.27082296 2025-05-21,15:18:42.000,141,11097315,5725,0,1747840721,13200.062444019997,28154.903980350005,53334.32671992 2025-05-21,15:18:43.000,141,11097183,5645,0,1747840722,13200.082652949997,30925.50108468,53334.34768128 2025-05-21,15:18:44.000,141,11097352,4565,0,1747840723,13200.116334500002,31387.324836629996,53334.39659112 2025-05-21,15:18:45.000,141,11097349,5485,0,1747840724,13200.143279739998,33234.43656705,53334.32671992 2025-05-21,15:18:46.000,141,11097297,5684,0,1747840725,13200.170224979993,26770.123539239998,53334.38261688001 2025-05-21,15:18:47.000,141,11097379,5525,0,1747840726,13200.197170220003,32311.085126610007,53334.39659112 2025-05-21,15:18:48.000,141,11097335,4605,0,1747840727,13200.251060699993,29079.00262857,53334.38261688001 2025-05-21,15:18:49.000,141,11097311,5645,0,1747840728,13200.284742249998,27232.116470310008,53334.361655520006 2025-05-21,15:18:50.000,141,11097320,5245,0,1747840729,13200.365577969998,31849.677273330002,53334.40357824001 2025-05-21,15:18:51.000,141,11097326,5205,0,1747840730,13200.412732139994,27694.095303120004,53334.38261688001 2025-05-21,15:18:52.000,141,11097348,5165,0,1747840731,13200.459886309989,31849.966287660005,53334.40357824001 2025-05-21,15:18:53.000,141,11097322,5485,0,1747840732,13200.52051309999,31850.072024609995,53334.39659112 2025-05-21,15:18:54.000,141,11097321,4925,0,1747840733,13200.62829406,27694.504152659996,53334.43851384 2025-05-21,15:18:55.000,141,11097337,5565,0,1747840734,13200.68218453999,30465.13650264,53334.43851384 2025-05-21,15:18:56.000,141,11097302,5325,0,1747840735,13200.72260239999,28618.33493394,53334.39659112 2025-05-21,15:18:57.000,141,11097357,4845,0,1747840736,13200.816910739995,30927.24221979,53334.4944108 2025-05-21,15:18:58.000,141,11097341,5565,0,1747840737,13200.85059229,30465.608794350002,53334.529346400006 2025-05-21,15:18:59.000,141,11097366,4565,0,1747840738,13200.938164319996,24924.73179654,53334.564282 2025-05-21,15:19:00.000,141,11097327,5485,0,1747840739,13201.039208969996,27695.42053956,53334.54332064 2025-05-21,15:19:01.000,141,11097334,5165,0,1747840740,13201.153726240002,30004.363071059997,53334.578256240005 2025-05-21,15:19:02.000,141,11097398,4445,0,1747840741,13201.153726240002,33236.79097647,53334.508385040004 2025-05-21,15:19:03.000,141,11097334,4605,0,1747840742,13201.241298269997,26310.55550889,53334.59223048 2025-05-21,15:19:04.000,141,11097294,4405,0,1747840743,13201.335606610002,31851.876601890006,53334.59223048 2025-05-21,15:19:05.000,141,11097321,4805,0,1747840744,13201.382760779998,31390.243176450007,53334.627166080005 2025-05-21,15:19:06.000,141,11097311,4765,0,1747840745,13201.402969709998,30466.90583427,53334.59223048 2025-05-21,15:19:07.000,141,11097312,4645,0,1747840746,13201.429914949993,24464.099347559997,53334.66210168 2025-05-21,15:19:08.000,141,11097156,5405,0,1747840747,13201.450123879993,31852.41233577,53334.627166080005 2025-05-21,15:19:09.000,141,11097309,5605,0,1747840748,13201.490541739993,29543.730622079995,53334.69005016001 2025-05-21,15:19:10.000,141,11097351,4565,0,1747840749,13201.551168529993,24464.39541102,53334.80184408 2025-05-21,15:19:11.000,141,11097340,4245,0,1747840750,13201.530959599993,35085.08696073,53334.82280544 2025-05-21,15:19:12.000,141,11097324,5125,0,1747840751,13201.584850079998,28158.773952720003,53334.82979256 2025-05-21,15:19:13.000,141,11097281,5805,0,1747840752,13201.605059009999,28158.97837749,53334.85075392 2025-05-21,15:19:14.000,141,11097285,4965,0,1747840753,13201.632004249994,31853.21593659,53334.89267664 2025-05-21,15:19:15.000,141,11097328,5125,0,1747840754,13201.712839969994,27697.471836390003,53334.92062512 2025-05-21,15:19:16.000,141,11097316,5245,0,1747840755,13201.80041199999,23079.939229890006,53334.87171528 2025-05-21,15:19:17.000,141,11097343,5525,0,1747840756,13201.935138199995,30468.33680766,53334.95556072001 2025-05-21,15:19:18.000,141,11097261,5605,0,1747840757,13202.04965547,30930.343836989996,53334.89966376 2025-05-21,15:19:19.000,141,11097378,5085,0,1747840758,13202.197854289996,28159.93001004,53334.92761224 2025-05-21,15:19:20.000,141,11097304,5205,0,1747840759,13202.420152519997,32777.808023909995,53334.93459936001 2025-05-21,15:19:21.000,141,11097321,5485,0,1747840760,13202.575087650002,30930.865472610007,53335.03940616 2025-05-21,15:19:22.000,141,11097270,5005,0,1747840761,13202.736759089988,29083.866528269995,53335.0184448 2025-05-21,15:19:23.000,141,11097311,5925,0,1747840762,13202.91863945999,27698.677237619995,53335.130238720005 2025-05-21,15:19:24.000,141,11097376,5044,0,1747840763,13203.12072875999,27236.945124360005,53335.07434176001 2025-05-21,15:19:25.000,141,11097336,5325,0,1747840764,13203.316081749996,28622.303594130004,53335.228058400004 2025-05-21,15:19:26.000,141,11097341,5925,0,1747840765,13203.484489499991,26313.509094359993,53335.200109920006 2025-05-21,15:19:27.000,141,11097325,5684,0,1747840766,13203.619215699997,31854.710352149996,53335.31190384 2025-05-21,15:19:28.000,141,11097260,5125,0,1747840767,13203.774150830002,29545.817164559994,53335.30491672 2025-05-21,15:19:29.000,141,11097310,5285,0,1747840768,13203.902140719998,26313.318767849996,53335.4027364 2025-05-21,15:19:30.000,141,11097244,5245,0,1747840769,13203.989712749993,25851.523212419997,53335.43068488 2025-05-21,15:19:31.000,141,11097267,5565,0,1747840770,13204.11770263999,31392.73856847,53335.5424788 2025-05-21,15:19:32.000,141,11097312,5205,0,1747840771,13204.19853835999,33239.730463679996,53335.54946592 2025-05-21,15:19:33.000,141,11097279,5605,0,1747840772,13204.28611039,25389.579625259998,53335.57741440001 2025-05-21,15:19:34.000,141,11097343,5565,0,1747840773,13204.353473489995,32316.047714130007,53335.633311360005 2025-05-21,15:19:35.000,141,11097325,5845,0,1747840774,13204.454518139995,31854.209863919998,53335.65427272001 2025-05-21,15:19:36.000,141,11097341,5485,0,1747840775,13204.44778183,31392.442505009996,53335.731131040004 2025-05-21,15:19:37.000,141,11097285,5485,0,1747840776,13204.50167230999,30468.858443279998,53335.82895072 2025-05-21,15:19:38.000,141,11097294,5165,0,1747840777,13204.50840862,24927.558497670005,53335.79401512001 2025-05-21,15:19:39.000,141,11097331,5684,0,1747840778,13204.515144929996,30007.133379150007,53335.870873440006 2025-05-21,15:19:40.000,141,11097129,5565,0,1747840779,13204.50840862,25389.424544399997,53335.898821920004 2025-05-21,15:19:41.000,141,11097349,5445,0,1747840780,13204.515144929996,31392.428406749998,53335.9267704 2025-05-21,15:19:42.000,141,11097307,5565,0,1747840781,13204.535353859996,30930.76678479,53336.017602960004 2025-05-21,15:19:43.000,141,11097347,5405,0,1747840782,13204.555562789996,30469.076966310007,53336.09446128 2025-05-21,15:19:44.000,141,11097289,5684,0,1747840783,13204.595980649996,27236.642011770004,53336.206255200006 2025-05-21,15:19:45.000,141,11097306,4925,0,1747840784,13204.6296622,25389.650116560006,53336.19228096 2025-05-21,15:19:46.000,141,11097286,4925,0,1747840785,13204.670080060001,30007.429442609995,53336.255165040006 2025-05-21,15:19:47.000,141,11097307,5605,0,1747840786,13204.723970539992,28160.360006970004,53336.29708776001 2025-05-21,15:19:48.000,141,11097287,5565,0,1747840787,13204.804806259992,24466.256381340005,53336.38792032 2025-05-21,15:19:49.000,141,11097235,5525,0,1747840788,13204.878905669997,29084.056854780007,53336.4508044 2025-05-21,15:19:50.000,141,11097313,5725,0,1747840789,13204.959741389997,32316.576398880003,53336.45779152 2025-05-21,15:19:51.000,141,11097330,5125,0,1747840790,13205.121412829998,30469.49286498,53336.42984304 2025-05-21,15:19:52.000,141,11097265,5645,0,1747840791,13205.215721169989,29546.07093324,53336.4508044 2025-05-21,15:19:53.000,141,11097332,5365,0,1747840792,13205.310029509994,27699.022644990007,53336.51368848001 2025-05-21,15:19:54.000,141,11097297,4845,0,1747840793,13205.45822832999,30931.513992570006,53336.65343088 2025-05-21,15:19:55.000,141,11097335,5645,0,1747840794,13205.58621822,25390.249292609995,53336.65343088 2025-05-21,15:19:56.000,141,11097254,5285,0,1747840795,13205.72094441999,31393.3800393,53336.61150816001 2025-05-21,15:19:57.000,141,11097284,5085,0,1747840796,13205.795043829996,29084.60668692,53336.66740512 2025-05-21,15:19:58.000,141,11097301,5765,0,1747840797,13205.949978960001,30469.922861910003,53336.73028920001 2025-05-21,15:19:59.000,141,11097285,5684,0,1747840798,13206.024078369992,29084.59258866,53336.835096 2025-05-21,15:20:00.000,141,11097285,5565,0,1747840799,13206.111650400002,28161.04377258,53336.904967200004 2025-05-21,15:20:01.000,141,11097276,4925,0,1747840800,13206.192486120002,28622.768836710005,53336.93291568 2025-05-21,15:20:02.000,141,11097277,5565,0,1747840801,13206.253112910003,33240.52701537,53336.91195432 2025-05-21,15:20:03.000,141,11097306,4845,0,1747840802,13206.333948629988,30008.02861866,53337.03772248001 2025-05-21,15:20:04.000,141,11097301,5684,0,1747840803,13206.408048039993,37396.433245559994,53337.06567096001 2025-05-21,15:20:05.000,141,11097304,5005,0,1747840804,13206.468674829994,30931.457599529997,53337.17047776 2025-05-21,15:20:06.000,141,11097327,5565,0,1747840805,13206.55624685999,30007.83829215,53337.17746488 2025-05-21,15:20:07.000,141,11097264,5085,0,1747840806,13206.603401029999,27237.121352610004,53337.22637472 2025-05-21,15:20:08.000,141,11097301,5485,0,1747840807,13206.65729150999,30469.47876672,53337.28227168001 2025-05-21,15:20:09.000,141,11097333,5445,0,1747840808,13206.67750043999,27698.839367609995,53337.29624592 2025-05-21,15:20:10.000,141,11097339,5684,0,1747840809,13206.75833615999,32316.569349750003,53337.41502696 2025-05-21,15:20:11.000,141,11097261,5925,0,1747840810,13206.812226639995,27237.036763049997,53337.38707848 2025-05-21,15:20:12.000,141,11097280,4405,0,1747840811,13206.84590819,31854.787892580003,53337.3940656 2025-05-21,15:20:13.000,141,11097324,5325,0,1747840812,13206.88632605,28160.536235220003,53337.50585952 2025-05-21,15:20:14.000,141,11097326,5445,0,1747840813,13206.94695284,29084.063903910006,53337.61765344001 2025-05-21,15:20:15.000,141,11097297,5645,0,1747840814,13206.96716177,30469.450570200002,53337.58271784 2025-05-21,15:20:16.000,141,11097298,4525,0,1747840815,13206.96716177,26775.241207619998,53337.70149888 2025-05-21,15:20:17.000,141,11097302,4405,0,1747840816,13207.04799749,30007.669113030002,53337.72944736 2025-05-21,15:20:18.000,141,11097303,4765,0,1747840817,13207.101887969991,33240.111116700005,53337.75040872 2025-05-21,15:20:19.000,141,11097278,4365,0,1747840818,13207.142305829992,27698.78297457,53337.79931856 2025-05-21,15:20:20.000,141,11097295,4685,0,1747840819,13207.182723689992,27698.811171089998,53337.82027992 2025-05-21,15:20:21.000,141,11097306,5165,0,1747840820,13207.229877860002,29084.070953040005,53337.8482284 2025-05-21,15:20:22.000,141,11097282,4965,0,1747840821,13207.243350479992,28160.493940440007,53337.87617688001 2025-05-21,15:20:23.000,141,11097329,4725,0,1747840822,13207.297240959997,26313.325816979996,53337.92508672001 2025-05-21,15:20:24.000,141,11097312,5205,0,1747840823,13207.324186199992,25851.438622860005,53337.92508672001 2025-05-21,15:20:25.000,141,11097327,5405,0,1747840824,13207.344395129992,35086.884488879994,53338.00194504001 2025-05-21,15:20:26.000,141,11097301,5884,0,1747840825,13207.398285609997,27698.44461633,53338.050854880006 2025-05-21,15:20:27.000,141,11097303,5605,0,1747840826,13207.425230849993,32315.998370219997,53338.04386776001 2025-05-21,15:20:28.000,141,11097328,5325,0,1747840827,13207.445439779993,31392.41430849,53338.09277760001 2025-05-21,15:20:29.000,141,11097332,5285,0,1747840828,13207.465648709993,26774.57154027,53338.1626488 2025-05-21,15:20:30.000,141,11097305,5645,0,1747840829,13207.485857639993,29083.33784352,53338.15566168 2025-05-21,15:20:31.000,141,11097316,4525,0,1747840830,13207.492593950003,25850.825348550003,53338.21155864001 2025-05-21,15:20:32.000,141,11097329,6084,0,1747840831,13207.526275499993,27697.796096370002,53338.218545760006 2025-05-21,15:20:33.000,141,11097320,4205,0,1747840832,13207.499330259998,29082.943092240006,53338.18361016 2025-05-21,15:20:34.000,141,11097322,5205,0,1747840833,13207.485857639993,30006.280434419998,53338.23252 2025-05-21,15:20:35.000,141,11097268,4965,0,1747840834,13207.472385020003,26773.817283359997,53338.23950712001 2025-05-21,15:20:36.000,141,11097326,5085,0,1747840835,13207.465648709993,28620.689343360005,53338.3023912 2025-05-21,15:20:37.000,141,11097310,5285,0,1747840836,13207.391549300002,33238.21490073,53338.25348136 2025-05-21,15:20:38.000,141,11097343,5485,0,1747840837,13207.391549300002,31852.722497490002,53338.35828816001 2025-05-21,15:20:39.000,141,11097297,5525,0,1747840838,13207.357867749997,29081.963263169993,53338.40021088 2025-05-21,15:20:40.000,141,11097324,5085,0,1747840839,13207.290504650002,31852.40528664,53338.42117224 2025-05-21,15:20:41.000,141,11097336,5245,0,1747840840,13207.270295720002,29081.667199710006,53338.42117224 2025-05-21,15:20:42.000,141,11097322,5205,0,1747840841,13207.155778449996,29543.279477760007,53338.42815936001 2025-05-21,15:20:43.000,141,11097357,5684,0,1747840842,13207.041261179991,24925.54949562,53338.47706920001 2025-05-21,15:20:44.000,141,11097284,5125,0,1747840843,13206.92674391,29542.983414300004,53338.49104344 2025-05-21,15:20:45.000,141,11097263,5525,0,1747840844,13206.80549033,28157.54035497,53338.49104344 2025-05-21,15:20:46.000,141,11097325,5645,0,1747840845,13206.67750043999,28619.15263302,53338.42117224 2025-05-21,15:20:47.000,141,11097271,5725,0,1747840846,13206.53603792999,29080.793107589998,53338.47008208 2025-05-21,15:20:48.000,141,11097256,4885,0,1747840847,13206.434993279989,31851.347917139996,53338.435146480006 2025-05-21,15:20:49.000,141,11097303,5605,0,1747840848,13206.300267079998,28157.20904586,53338.47706920001 2025-05-21,15:20:50.000,141,11097287,5605,0,1747840849,13206.179013499997,26310.167806740006,53338.45610784001 2025-05-21,15:20:51.000,141,11097311,5325,0,1747840850,13206.125123019992,30465.94715259,53338.5120048 2025-05-21,15:20:52.000,141,11097323,5445,0,1747840851,13205.990396820001,29542.454729549994,53338.45610784001 2025-05-21,15:20:53.000,141,11097316,5285,0,1747840852,13205.855670619996,31389.52416519,53338.45610784001 2025-05-21,15:20:54.000,141,11097340,4365,0,1747840853,13205.774834899996,30927.841395840005,53338.44912072 2025-05-21,15:20:55.000,141,11097315,5525,0,1747840854,13205.66031762999,28157.35002846,53338.414185120004 2025-05-21,15:20:56.000,141,11097345,5605,0,1747840855,13205.592954529995,26772.146639550003,53338.49104344 2025-05-21,15:20:57.000,141,11097263,5405,0,1747840856,13205.56600929,25848.654216509996,53338.435146480006 2025-05-21,15:20:58.000,141,11097240,5165,0,1747840857,13205.49864618999,29542.764891269995,53338.44912072 2025-05-21,15:20:59.000,141,11097276,5325,0,1747840858,13205.48517357,29081.053925400003,53338.40719800001 2025-05-21,15:21:00.000,141,11097283,5684,0,1747840859,13205.42454678,25387.013741939998,53338.40719800001 2025-05-21,15:21:01.000,141,11097285,5645,0,1747840860,13205.41781046999,31851.693324509994,53338.35828816001 2025-05-21,15:21:02.000,141,11097128,4125,0,1747840861,13205.39760153999,29542.87062822,53338.35130104 2025-05-21,15:21:03.000,141,11097278,4925,0,1747840862,13205.390865229994,27234.040882800007,53338.316365440005 2025-05-21,15:21:04.000,141,11097300,5005,0,1747840863,13205.43801939999,26772.111393900006,53338.35828816001 2025-05-21,15:21:05.000,141,11097268,5245,0,1747840864,13205.45822832999,25386.774071520005,53338.32335256 2025-05-21,15:21:06.000,141,11097283,4925,0,1747840865,13205.51885511999,27233.681377169996,53338.15566168 2025-05-21,15:21:07.000,141,11097332,5285,0,1747840866,13205.491909879995,32774.53722759,53338.21155864001 2025-05-21,15:21:08.000,141,11097340,5325,0,1747840867,13205.53906404999,33697.78998021,53338.19059728001 2025-05-21,15:21:09.000,141,11097257,4765,0,1747840868,13205.51885511999,30003.55242111,53338.17662304 2025-05-21,15:21:10.000,141,11097281,4645,0,1747840869,13205.491909879995,31388.530237860003,53338.099764720006 2025-05-21,15:21:11.000,141,11097329,5565,0,1747840870,13205.46496464,25385.526375510002,53338.15566168 2025-05-21,15:21:12.000,141,11097335,5445,0,1747840871,13205.46496464,31388.029749630005,53338.197584400004 2025-05-21,15:21:13.000,141,11097296,5245,0,1747840872,13205.43801939999,29079.16475856,53338.09277760001 2025-05-21,15:21:14.000,141,11097345,5525,0,1747840873,13205.39760153999,31387.634998349997,53338.10675184 2025-05-21,15:21:15.000,141,11097231,5085,0,1747840874,13205.384128919999,25846.504231860003,53338.029893520004 2025-05-21,15:21:16.000,141,11097292,5005,0,1747840875,13205.303293199999,29540.32589229,53338.099764720006 2025-05-21,15:21:17.000,141,11097304,4925,0,1747840876,13205.289820579994,31848.866623380003,53338.057842 2025-05-21,15:21:18.000,141,11097279,5085,0,1747840877,13205.283084269999,31387.028773169994,53338.029893520004 2025-05-21,15:21:19.000,141,11097289,5725,0,1747840878,13205.235930099989,27231.270574709997,53338.06482912 2025-05-21,15:21:20.000,141,11097309,5684,0,1747840879,13205.215721169989,27693.0097371,53337.96002232 2025-05-21,15:21:21.000,141,11097313,5365,0,1747840880,13205.283084269999,30463.515202740004,53337.96002232 2025-05-21,15:21:22.000,141,11097310,5205,0,1747840881,13205.276347959989,29078.375256,53337.932073840006 2025-05-21,15:21:23.000,141,11097312,5085,0,1747840882,13205.303293199999,28616.657240999994,53337.95303520001 2025-05-21,15:21:24.000,141,11097277,5845,0,1747840883,13205.343711059999,32310.711522719997,53337.95303520001 2025-05-21,15:21:25.000,141,11097260,4965,0,1747840884,13205.40433785,23999.4065997,53337.911112480004 2025-05-21,15:21:26.000,141,11097248,5085,0,1747840885,13205.451492019994,29078.770007280007,53337.90412536001 2025-05-21,15:21:27.000,141,11097313,5405,0,1747840886,13205.5053825,28155.362173800007,53337.9180996 2025-05-21,15:21:28.000,141,11097279,5684,0,1747840887,13205.532327739995,30464.21306661,53337.93906096 2025-05-21,15:21:29.000,141,11097211,5445,0,1747840888,13205.572745599995,31387.818275729995,53337.9180996 2025-05-21,15:21:30.000,141,11097265,5684,0,1747840889,13205.59969083999,27693.897927480008,53337.980983680005 2025-05-21,15:21:31.000,141,11097236,5085,0,1747840890,13205.62663608,25385.23736118,53337.89713824 2025-05-21,15:21:32.000,141,11097247,5845,0,1747840891,13205.66705394,32773.27543332,53337.86918976 2025-05-21,15:21:33.000,141,11097223,5445,0,1747840892,13205.66705394,30464.579621369994,53337.9180996 2025-05-21,15:21:34.000,141,11097257,5365,0,1747840893,13205.68726287,28155.813318119996,53337.90412536001 2025-05-21,15:21:35.000,141,11097292,5044,0,1747840894,13205.673790249995,36467.245125479996,53337.89713824 2025-05-21,15:21:36.000,141,11097272,5085,0,1747840895,13205.68726287,31849.733666369997,53337.90412536001 2025-05-21,15:21:37.000,141,11097226,5165,0,1747840896,13205.64684501,29079.200004209997,53337.93906096 2025-05-21,15:21:38.000,141,11097265,5645,0,1747840897,13205.66705394,29540.819331389997,53337.90412536001 2025-05-21,15:21:39.000,141,11097287,5645,0,1747840898,13205.61989976999,27693.855632699997,53337.911112480004 2025-05-21,15:21:40.000,141,11097292,4965,0,1747840899,13205.60642715,26308.553555970007,53337.9180996 2025-05-21,15:21:41.000,141,11097254,5325,0,1747840900,13205.552536669995,30464.19896835,53337.911112480004 2025-05-21,15:21:42.000,141,11097225,5725,0,1747840901,13205.532327739995,30925.81829553,53337.93906096 2025-05-21,15:21:43.000,141,11097260,5005,0,1747840902,13205.53906404999,30925.698460319996,53337.96002232 2025-05-21,15:21:44.000,141,11097299,5684,0,1747840903,13205.51885511999,25384.58884122,53337.89015112 2025-05-21,15:21:45.000,141,11097229,5684,0,1747840904,13205.53906404999,26769.651247529997,53337.89713824 2025-05-21,15:21:46.000,141,11097268,4925,0,1747840905,13205.55927297999,27231.298771229995,53337.84124128 2025-05-21,15:21:47.000,141,11097237,5565,0,1747840906,13205.592954529995,28154.607916890003,53337.89713824 2025-05-21,15:21:48.000,141,11097251,5684,0,1747840907,13205.58621822,26769.2917419,53337.8482284 2025-05-21,15:21:49.000,141,11097280,5165,0,1747840908,13205.64010869999,30924.824368200003,53337.911112480004 2025-05-21,15:21:50.000,141,11097254,4925,0,1747840909,13205.66705394,33233.45673798,53337.932073840006 2025-05-21,15:21:51.000,141,11097267,5365,0,1747840910,13205.68726287,26307.20012301,53337.911112480004 2025-05-21,15:21:52.000,141,11097318,4845,0,1747840911,13205.66705394,30462.76094583,53337.87617688001 2025-05-21,15:21:53.000,141,11097367,5485,0,1747840912,13205.64010869999,29077.543458660002,53337.80630568001 2025-05-21,15:21:54.000,141,11097313,5565,0,1747840913,13205.58621822,31847.92203996,53337.90412536001 2025-05-21,15:21:55.000,141,11097349,5565,0,1747840914,13205.572745599995,30000.97948866,53337.82726704 2025-05-21,15:21:56.000,141,11097301,5565,0,1747840915,13205.51885511999,27230.60090736,53337.82726704 2025-05-21,15:21:57.000,141,11097330,5205,0,1747840916,13205.45822832999,31386.281565390003,53337.9180996 2025-05-21,15:21:58.000,141,11097309,5565,0,1747840917,13205.40433785,27692.424659309996,53337.911112480004 2025-05-21,15:21:59.000,141,11097353,5525,0,1747840918,13205.323502129999,26768.96748192,53337.86918976 2025-05-21,15:22:00.000,141,11097377,5525,0,1747840919,13205.276347959989,29077.818374730006,53337.90412536001 2025-05-21,15:22:01.000,141,11097346,5005,0,1747840920,13205.229193789994,30001.402436460005,53337.862202640004 2025-05-21,15:22:02.000,141,11097327,5565,0,1747840921,13205.208984859994,30463.25438493,53337.8482284 2025-05-21,15:22:03.000,141,11097316,4965,0,1747840922,13205.202248549998,30463.38126927,53337.813292800005 2025-05-21,15:22:04.000,141,11097314,4925,0,1747840923,13205.222457479998,26769.496166669996,53337.82027992 2025-05-21,15:22:05.000,141,11097341,5405,0,1747840924,13205.188775929993,26307.83454471,53337.862202640004 2025-05-21,15:22:06.000,141,11097317,5805,0,1747840925,13205.161830689998,25846.123578839994,53337.83425416001 2025-05-21,15:22:07.000,141,11097330,5205,0,1747840926,13205.195512239989,27693.01678623,53337.764382960006 2025-05-21,15:22:08.000,141,11097316,5044,0,1747840927,13205.208984859994,27693.03088449,53337.82726704 2025-05-21,15:22:09.000,141,11097343,5765,0,1747840928,13205.168566999993,28154.664309929998,53337.743421600004 2025-05-21,15:22:10.000,141,11097348,4965,0,1747840929,13205.155094379988,28616.354128410007,53337.75739584001 2025-05-21,15:22:11.000,141,11097327,5645,0,1747840930,13205.148358069993,27692.84760711,53337.73643448001 2025-05-21,15:22:12.000,141,11097294,5285,0,1747840931,13205.107940209993,26307.630119940004,53337.70149888 2025-05-21,15:22:13.000,141,11097335,5725,0,1747840932,13205.047313419993,27692.84760711,53337.70848600001 2025-05-21,15:22:14.000,141,11097314,4325,0,1747840933,13205.040577109998,32771.9783934,53337.715473120006 2025-05-21,15:22:15.000,141,11097337,5445,0,1747840934,13205.060786039998,28154.579720370006,53337.743421600004 2025-05-21,15:22:16.000,141,11097334,5085,0,1747840935,13205.074258659988,29539.8113058,53337.65957616 2025-05-21,15:22:17.000,141,11097300,5085,0,1747840936,13205.087731279993,28616.41052145,53337.68752464001 2025-05-21,15:22:18.000,141,11097273,5605,0,1747840937,13205.013631870002,29078.255420789996,53337.65258904 2025-05-21,15:22:19.000,141,11097359,5565,0,1747840938,13205.027104489993,30001.75489296,53337.70848600001 2025-05-21,15:22:20.000,141,11097339,5565,0,1747840939,13205.006895559993,30463.501104480005,53337.58970496001 2025-05-21,15:22:21.000,141,11097276,5085,0,1747840940,13205.040577109998,26307.883888619996,53337.61066632 2025-05-21,15:22:22.000,141,11097311,5525,0,1747840941,13205.013631870002,32310.598736639993,53337.596692080006 2025-05-21,15:22:23.000,141,11097354,5005,0,1747840942,13204.979950319997,23999.307911879994,53337.50585952 2025-05-21,15:22:24.000,141,11097329,4885,0,1747840943,13204.959741389997,29078.558533379997,53337.47092392001 2025-05-21,15:22:25.000,141,11097311,5405,0,1747840944,13204.953005080002,31387.353033149993,53337.44297544 2025-05-21,15:22:26.000,141,11097340,5005,0,1747840945,13204.926059839992,32772.535274669994,53337.44996256001 2025-05-21,15:22:27.000,141,11097319,5605,0,1747840946,13204.919323529997,30463.846511850003,53337.49887240001 2025-05-21,15:22:28.000,141,11097302,5165,0,1747840947,13204.946268769992,30002.0932512,53337.43598832 2025-05-21,15:22:29.000,141,11097342,4765,0,1747840948,13204.932796150002,28155.101355990002,53337.4639368 2025-05-21,15:22:30.000,141,11097313,5525,0,1747840949,13204.966477699993,32310.732670109996,53337.43598832 2025-05-21,15:22:31.000,141,11097331,4605,0,1747840950,13204.993422940002,30925.430593380006,53337.43598832 2025-05-21,15:22:32.000,141,11097333,4485,0,1747840951,13205.040577109998,28616.636093609995,53337.33118152001 2025-05-21,15:22:33.000,141,11097324,4365,0,1747840952,13205.074258659988,33234.07001229,53337.29624592 2025-05-21,15:22:34.000,141,11097292,4445,0,1747840953,13205.114676519988,28154.847587309996,53337.26829744 2025-05-21,15:22:35.000,141,11097370,5285,0,1747840954,13205.175303309989,31386.97238013,53337.26829744 2025-05-21,15:22:36.000,141,11097324,5285,0,1747840955,13205.229193789994,28616.459865359997,53337.3241944 2025-05-21,15:22:37.000,141,11097333,5645,0,1747840956,13205.323502129999,32772.11232687,53337.28227168001 2025-05-21,15:22:38.000,141,11097272,3725,0,1747840957,13205.40433785,27231.164837760007,53337.29624592 2025-05-21,15:22:39.000,141,11097329,4845,0,1747840958,13205.45822832999,33233.73870318,53337.28227168001 2025-05-21,15:22:40.000,141,11097334,4405,0,1747840959,13205.52559143,26769.30584016,53337.27528456 2025-05-21,15:22:41.000,141,11097295,5565,0,1747840960,13205.53906404999,29539.68442146,53337.23336184001 2025-05-21,15:22:42.000,141,11097343,5125,0,1747840961,13205.64684501,30924.87371211,53337.25432320001 2025-05-21,15:22:43.000,141,11097304,5085,0,1747840962,13205.74115334999,27692.593838429995,53337.26829744 2025-05-21,15:22:44.000,141,11097315,5684,0,1747840963,13205.795043829996,31848.140562989996,53337.2193876 2025-05-21,15:22:45.000,141,11097300,4805,0,1747840964,13205.835461689996,29539.33196496,53337.26829744 2025-05-21,15:22:46.000,141,11097326,5044,0,1747840965,13205.936506339996,25845.341125410006,53337.33118152001 2025-05-21,15:22:47.000,141,11097288,4965,0,1747840966,13205.990396820001,30000.873751709994,53337.34515576 2025-05-21,15:22:48.000,141,11097320,4885,0,1747840967,13206.030814680002,31847.78810649,53337.35214288001 2025-05-21,15:22:49.000,141,11097313,5405,0,1747840968,13206.098177779997,31386.00664932,53337.41502696 2025-05-21,15:22:50.000,141,11097349,5525,0,1747840969,13206.111650400002,34156.30064106001,53337.359130000004 2025-05-21,15:22:51.000,141,11097346,4965,0,1747840970,13206.125123019992,27230.220254340005,53337.42201408001 2025-05-21,15:22:52.000,141,11097288,4445,0,1747840971,13206.185749809993,28615.437741510003,53337.44996256001 2025-05-21,15:22:53.000,141,11097318,5165,0,1747840972,13206.118386709997,27692.008760640005,53337.36611712 2025-05-21,15:22:54.000,141,11097356,5205,0,1747840973,13206.111650400002,24921.587884559995,53337.359130000004 2025-05-21,15:22:55.000,141,11097360,5165,0,1747840974,13206.037550989997,24459.961508249995,53337.429001200006 2025-05-21,15:22:56.000,141,11097332,4125,0,1747840975,13206.030814680002,24460.116589109995,53337.45694968 2025-05-21,15:22:57.000,141,11097317,5684,0,1747840976,13206.010605750002,30924.54945213,53337.48489816 2025-05-21,15:22:58.000,141,11097305,4805,0,1747840977,13206.010605750002,30924.69043473,53337.4639368 2025-05-21,15:22:59.000,141,11097335,5325,0,1747840978,13205.963451579992,30463.035861900004,53337.49887240001 2025-05-21,15:23:00.000,141,11097339,4645,0,1747840979,13205.889352170001,27692.71367364,53337.49887240001 2025-05-21,15:23:01.000,141,11097322,5285,0,1747840980,13205.835461689996,29078.008701240004,53337.43598832 2025-05-21,15:23:02.000,141,11097311,5565,0,1747840981,13205.795043829996,32310.309722310005,53337.43598832 2025-05-21,15:23:03.000,141,11097325,4725,0,1747840982,13205.76809859,30463.367171010002,53337.42201408001 2025-05-21,15:23:04.000,141,11097332,4725,0,1747840983,13205.795043829996,31386.880741440007,53337.429001200006 2025-05-21,15:23:05.000,141,11097301,4925,0,1747840984,13205.82872538,28616.368226670005,53337.4639368 2025-05-21,15:23:06.000,141,11097289,5325,0,1747840985,13205.875879549996,26769.341085809996,53337.43598832 2025-05-21,15:23:07.000,141,11097376,4445,0,1747840986,13205.916297409996,24460.454947349994,53337.429001200006 2025-05-21,15:23:08.000,141,11097380,4365,0,1747840987,13205.949978960001,30463.05700929,53337.42201408001 2025-05-21,15:23:09.000,141,11097368,5245,0,1747840988,13205.990396820001,31386.408449730006,53337.42201408001 2025-05-21,15:23:10.000,141,11097379,5525,0,1747840989,13206.017342059997,29539.289670180005,53337.49188528 2025-05-21,15:23:11.000,141,11097327,5565,0,1747840990,13206.017342059997,26768.699614979996,53337.45694968 2025-05-21,15:23:12.000,141,11097329,5605,0,1747840991,13206.057759919997,29539.071147149996,53337.51284664 2025-05-21,15:23:13.000,141,11097366,4245,0,1747840992,13206.057759919997,32309.42153193,53337.44297544 2025-05-21,15:23:14.000,141,11097355,5884,0,1747840993,13206.003869439992,30462.408489330002,53337.43598832 2025-05-21,15:23:15.000,141,11097346,5245,0,1747840994,13205.983660509992,28153.776119550006,53337.3940656 2025-05-21,15:23:16.000,141,11097372,5245,0,1747840995,13205.936506339996,29539.0359015,53337.429001200006 2025-05-21,15:23:17.000,141,11097334,5405,0,1747840996,13205.909561100001,31847.731713450004,53337.48489816 2025-05-21,15:23:18.000,141,11097336,5285,0,1747840997,13205.82872538,32771.36511909,53337.48489816 2025-05-21,15:23:19.000,141,11097349,5485,0,1747840998,13205.78830752,31386.345007559998,53337.51284664 2025-05-21,15:23:20.000,141,11097365,5485,0,1747840999,13205.734417039996,30462.972419729995,53337.47092392001 2025-05-21,15:23:21.000,141,11097327,5565,0,1747841000,13205.64010869999,26769.214201470008,53337.41502696 2025-05-21,15:23:22.000,141,11097333,5365,0,1747841001,13205.59969083999,26769.411577110004,53337.42201408001 2025-05-21,15:23:23.000,141,11097351,5485,0,1747841002,13205.57948190999,25384.335072539994,53337.4639368 2025-05-21,15:23:24.000,141,11097329,5525,0,1747841003,13205.54580036,29078.431649039994,53337.44996256001 2025-05-21,15:23:25.000,141,11097306,5085,0,1747841004,13205.56600929,28155.10840512,53337.44996256001 2025-05-21,15:23:26.000,141,11097308,5125,0,1747841005,13205.55927297999,31387.42352445,53337.38707848 2025-05-21,15:23:27.000,141,11097304,5125,0,1747841006,13205.56600929,23537.759076000002,53337.44297544 2025-05-21,15:23:28.000,141,11097302,5125,0,1747841007,13205.60642715,25846.483084470005,53337.41502696 2025-05-21,15:23:29.000,141,11097355,5205,0,1747841008,13205.633372389995,27693.404488379994,53337.37310424001 2025-05-21,15:23:30.000,141,11097322,4845,0,1747841009,13205.72094441999,30925.536330329996,53337.36611712 2025-05-21,15:23:31.000,141,11097320,5005,0,1747841010,13205.774834899996,30001.973415989996,53337.380091360006 2025-05-21,15:23:32.000,141,11097324,5044,0,1747841011,13205.78830752,26769.679444049994,53337.44297544 2025-05-21,15:23:33.000,141,11097322,5085,0,1747841012,13205.821989069991,30001.76899122,53337.37310424001 2025-05-21,15:23:34.000,141,11097323,4685,0,1747841013,13205.842197999991,31386.81729927,53337.3940656 2025-05-21,15:23:35.000,141,11097309,5445,0,1747841014,13205.896088479996,34157.16768405,53337.40105272001 2025-05-21,15:23:36.000,141,11097371,5605,0,1747841015,13205.923033719992,27230.91106908,53337.380091360006 2025-05-21,15:23:37.000,141,11097285,5684,0,1747841016,13205.909561100001,29077.825423860006,53337.408039840004 2025-05-21,15:23:38.000,141,11097273,5445,0,1747841017,13205.929770030001,29539.416554519994,53337.34515576 2025-05-21,15:23:39.000,141,11097192,5485,0,1747841018,13205.875879549996,28615.867738440007,53337.36611712 2025-05-21,15:23:40.000,141,11097296,5205,0,1747841019,13205.848934310001,28154.114477790004,53337.38707848 2025-05-21,15:23:41.000,141,11097358,5125,0,1747841020,13205.821989069991,29539.240326269995,53337.359130000004 2025-05-21,15:23:42.000,141,11097289,5485,0,1747841021,13205.781571209991,31848.027776910007,53337.380091360006 2025-05-21,15:23:43.000,141,11097386,5044,0,1747841022,13205.74115334999,31848.09121908,53337.36611712 2025-05-21,15:23:44.000,141,11097337,5684,0,1747841023,13205.68726287,33233.336902769996,53337.429001200006 2025-05-21,15:23:45.000,141,11097300,5285,0,1747841024,13205.633372389995,28154.283656910004,53337.45694968 2025-05-21,15:23:46.000,141,11097378,5245,0,1747841025,13205.60642715,32771.78806689,53337.56175648 2025-05-21,15:23:47.000,141,11097287,5525,0,1747841026,13205.57948190999,33233.68935927001,53337.533808 2025-05-21,15:23:48.000,141,11097159,5325,0,1747841027,13205.572745599995,30001.550468190006,53337.533808 2025-05-21,15:23:49.000,141,11097306,5205,0,1747841028,13205.56600929,27231.24237819,53337.547782240006 2025-05-21,15:23:50.000,141,11097354,5285,0,1747841029,13205.56600929,30925.374200339997,53337.56175648 2025-05-21,15:23:51.000,141,11097289,5485,0,1747841030,13205.54580036,30925.458789900003,53337.58970496001 2025-05-21,15:23:52.000,141,11097347,5565,0,1747841031,13205.592954529995,28616.91805881,53337.526820880004 2025-05-21,15:23:53.000,141,11097313,5565,0,1747841032,13205.633372389995,30464.05093662,53337.6036792 2025-05-21,15:23:54.000,141,11097290,5005,0,1747841033,13205.693999179995,29078.896891619996,53337.58271784 2025-05-21,15:23:55.000,141,11097313,5645,0,1747841034,13205.693999179995,28617.23526966,53337.54079512001 2025-05-21,15:23:56.000,141,11097367,4845,0,1747841035,13205.781571209991,26770.306816619996,53337.58970496001 2025-05-21,15:23:57.000,141,11097299,5405,0,1747841036,13205.80851645,23076.386468369994,53337.6036792 2025-05-21,15:23:58.000,141,11097310,5165,0,1747841037,13205.848934310001,28155.573647700003,53337.58970496001 2025-05-21,15:23:59.000,141,11097322,4925,0,1747841038,13205.855670619996,29540.833429649996,53337.63861480001 2025-05-21,15:24:00.000,141,11097286,4405,0,1747841039,13205.929770030001,26308.511261189997,53337.63861480001 2025-05-21,15:24:01.000,141,11097350,4885,0,1747841040,13205.909561100001,29540.65015227,53337.66656328001 2025-05-21,15:24:02.000,141,11097267,5044,0,1747841041,13205.963451579992,31387.543359660005,53337.66656328001 2025-05-21,15:24:03.000,141,11097299,5525,0,1747841042,13205.956715269996,36466.681195080004,53337.73643448001 2025-05-21,15:24:04.000,141,11097319,5805,0,1747841043,13205.983660509992,28616.91100968,53337.75040872 2025-05-21,15:24:05.000,141,11097293,4805,0,1747841044,13206.037550989997,28616.784125339997,53337.66656328001 2025-05-21,15:24:06.000,141,11097318,5285,0,1747841045,13206.064496229992,32772.408390330005,53337.73643448001 2025-05-21,15:24:07.000,141,11097328,5085,0,1747841046,13206.138595639997,30001.874728170005,53337.77137008 2025-05-21,15:24:08.000,141,11097357,5765,0,1747841047,13206.185749809993,29078.332961220003,53337.764382960006 2025-05-21,15:24:09.000,141,11097288,4245,0,1747841048,13206.232903980002,25384.313925149996,53337.813292800005 2025-05-21,15:24:10.000,141,11097314,4365,0,1747841049,13206.253112910003,31848.690395130005,53337.85521552001 2025-05-21,15:24:11.000,141,11097293,4685,0,1747841050,13206.354157559988,31386.95828187,53337.80630568001 2025-05-21,15:24:12.000,141,11097337,5845,0,1747841051,13206.333948629988,30925.275512520006,53337.86918976 2025-05-21,15:24:13.000,141,11097277,4805,0,1747841052,13206.320476009998,31848.7538373,53337.92508672001 2025-05-21,15:24:14.000,141,11097301,5805,0,1747841053,13206.320476009998,32310.577589249995,53337.89713824 2025-05-21,15:24:15.000,141,11097260,4925,0,1747841054,13206.300267079998,31848.845475990005,53337.89015112 2025-05-21,15:24:16.000,141,11097254,4205,0,1747841055,13206.313739699988,29540.241302730006,53337.87617688001 2025-05-21,15:24:17.000,141,11097306,4325,0,1747841056,13206.226167669993,32772.44363598,53337.93906096 2025-05-21,15:24:18.000,141,11097291,5565,0,1747841057,13206.158804569997,27693.312849690003,53338.01591928 2025-05-21,15:24:19.000,141,11097255,5805,0,1747841058,13206.104914089992,27693.32694795,53338.03688064 2025-05-21,15:24:20.000,141,11097302,4125,0,1747841059,13206.051023610002,30463.902904889997,53338.10675184 2025-05-21,15:24:21.000,141,11097279,5405,0,1747841060,13206.003869439992,29078.69246685,53338.050854880006 2025-05-21,15:24:22.000,141,11097339,4605,0,1747841061,13205.923033719992,29540.424580110004,53338.03688064 2025-05-21,15:24:23.000,141,11097251,5485,0,1747841062,13205.882615859991,32310.922996620007,53338.03688064 2025-05-21,15:24:24.000,141,11097336,4405,0,1747841063,13205.82872538,33696.1898277,53338.03688064 2025-05-21,15:24:25.000,141,11097309,5725,0,1747841064,13205.801780139991,29078.770007280007,53338.050854880006 2025-05-21,15:24:26.000,141,11097333,4605,0,1747841065,13205.774834899996,27693.51022533,53338.03688064 2025-05-21,15:24:27.000,141,11097305,5684,0,1747841066,13205.781571209991,28617.101336189997,53338.03688064 2025-05-21,15:24:28.000,141,11097299,5525,0,1747841067,13205.795043829996,30925.853541179997,53338.099764720006 2025-05-21,15:24:29.000,141,11097328,5285,0,1747841068,13205.821989069991,25846.69455837,53338.057842 2025-05-21,15:24:30.000,141,11097278,5285,0,1747841069,13205.869143240001,30464.18487009,53338.099764720006 2025-05-21,15:24:31.000,141,11097139,5565,0,1747841070,13205.916297409996,32311.289551380003,53338.08579048 2025-05-21,15:24:32.000,141,11097296,4925,0,1747841071,13205.970187890001,30002.5866903,53338.12072608001 2025-05-21,15:24:33.000,141,11097298,5044,0,1747841072,13206.037550989997,34620.119296799996,53338.1277132 2025-05-21,15:24:34.000,141,11097324,4325,0,1747841073,13206.125123019992,30464.445687900006,53338.14168744001 2025-05-21,15:24:35.000,141,11097328,5325,0,1747841074,13206.212695050002,29540.95326486,53338.099764720006 2025-05-21,15:24:36.000,141,11097307,5565,0,1747841075,13206.232903980002,31387.952209199997,53338.148674560005 2025-05-21,15:24:37.000,141,11097305,5605,0,1747841076,13206.320476009998,35543.63991636,53338.197584400004 2025-05-21,15:24:38.000,141,11097305,5565,0,1747841077,13206.333948629988,27232.18696161,53338.218545760006 2025-05-21,15:24:39.000,141,11097310,5125,0,1747841078,13206.374366489988,31849.670224200003,53338.13470032 2025-05-21,15:24:40.000,141,11097331,5525,0,1747841079,13206.414784349989,28155.672335519994,53338.197584400004 2025-05-21,15:24:41.000,141,11097345,5645,0,1747841080,13206.381102799998,27693.848583569998,53338.18361016 2025-05-21,15:24:42.000,141,11097318,5285,0,1747841081,13206.367630179993,28155.580696830002,53338.20457152 2025-05-21,15:24:43.000,141,11097355,5684,0,1747841082,13206.387839109993,30002.607837689997,53338.3023912 2025-05-21,15:24:44.000,141,11097345,5565,0,1747841083,13206.374366489988,26308.588801620004,53338.197584400004 2025-05-21,15:24:45.000,141,11097288,5165,0,1747841084,13206.293530769988,25385.047034670002,53338.27444272 2025-05-21,15:24:46.000,141,11097278,5044,0,1747841085,13206.286794459993,28617.291662699994,53338.218545760006 2025-05-21,15:24:47.000,141,11097296,5165,0,1747841086,13206.246376599993,33234.76082703,53338.25348136 2025-05-21,15:24:48.000,141,11097330,5085,0,1747841087,13206.192486120002,25846.772098800007,53338.25348136 2025-05-21,15:24:49.000,141,11097267,5565,0,1747841088,13206.152068260002,32773.02166463999,53338.26046848001 2025-05-21,15:24:50.000,141,11097353,5684,0,1747841089,13206.071232540002,31849.54333986,53338.267455600006 2025-05-21,15:24:51.000,141,11097323,5445,0,1747841090,13205.990396820001,27232.074175529997,53338.218545760006 2025-05-21,15:24:52.000,141,11097328,5005,0,1747841091,13205.970187890001,32773.049861160005,53338.25348136 2025-05-21,15:24:53.000,141,11097323,5725,0,1747841092,13205.862406929991,31849.571536379997,53338.26046848001 2025-05-21,15:24:54.000,141,11097336,5165,0,1747841093,13205.82872538,30464.33995095,53338.14168744001 2025-05-21,15:24:55.000,141,11097288,5365,0,1747841094,13205.76136227999,29079.066070739995,53338.21155864001 2025-05-21,15:24:56.000,141,11097314,5205,0,1747841095,13205.74115334999,27232.05302814,53338.23950712001 2025-05-21,15:24:57.000,141,11097320,5085,0,1747841096,13205.68052655999,32311.226109209994,53338.23252 2025-05-21,15:24:58.000,141,11097327,5925,0,1747841097,13205.613163459995,28617.284613569995,53338.1626488 2025-05-21,15:24:59.000,141,11097288,5285,0,1747841098,13205.572745599995,25385.06113293,53338.23950712001 2025-05-21,15:25:00.000,141,11097265,5525,0,1747841099,13205.532327739995,30002.452756829996,53338.218545760006 2025-05-21,15:25:01.000,141,11097202,5165,0,1747841100,13205.46496464,31387.726637040003,53338.22553288 2025-05-21,15:25:02.000,141,11097260,5245,0,1747841101,13205.41781046999,26770.292718359997,53338.23252 2025-05-21,15:25:03.000,141,11097265,5725,0,1747841102,13205.35718367999,34158.27439746,53338.19059728001 2025-05-21,15:25:04.000,141,11097304,4445,0,1747841103,13205.350447369994,24923.321970539997,53338.20457152 2025-05-21,15:25:05.000,141,11097305,5525,0,1747841104,13205.296556889989,28155.59479509,53338.17662304 2025-05-21,15:25:06.000,141,11097301,5485,0,1747841105,13205.330238439994,30002.72062377,53338.1277132 2025-05-21,15:25:07.000,141,11097257,5605,0,1747841106,13205.330238439994,31387.980405719994,53338.20457152 2025-05-21,15:25:08.000,141,11097291,5325,0,1747841107,13205.330238439994,26770.59583095,53338.15566168 2025-05-21,15:25:09.000,141,11097286,4925,0,1747841108,13205.33697474999,27694.215138329993,53338.18361016 2025-05-21,15:25:10.000,141,11097298,5285,0,1747841109,13205.330238439994,30003.122424179994,53338.18361016 2025-05-21,15:25:11.000,141,11097249,5325,0,1747841110,13205.35718367999,28617.947231790007,53338.14168744001 2025-05-21,15:25:12.000,141,11097309,5405,0,1747841111,13205.390865229994,30465.066011339994,53338.07181624001 2025-05-21,15:25:13.000,141,11097311,5405,0,1747841112,13205.431283089994,30926.967303719997,53338.13470032 2025-05-21,15:25:14.000,141,11097307,4845,0,1747841113,13205.471700949995,30927.150581099995,53338.078803360004 2025-05-21,15:25:15.000,141,11097272,5085,0,1747841114,13205.53906404999,24462.682472429995,53338.03688064 2025-05-21,15:25:16.000,141,11097230,5165,0,1747841115,13205.572745599995,27695.082181320002,53338.04386776001 2025-05-21,15:25:17.000,141,11097237,5684,0,1747841116,13205.58621822,31850.882674559994,53337.97399656001 2025-05-21,15:25:18.000,141,11097311,5325,0,1747841117,13205.613163459995,29542.179813480005,53338.01591928 2025-05-21,15:25:19.000,141,11097238,5285,0,1747841118,13205.56600929,29080.46884761,53338.06482912 2025-05-21,15:25:20.000,141,11097270,5085,0,1747841119,13205.57948190999,30465.756826080004,53337.96700944 2025-05-21,15:25:21.000,141,11097285,5765,0,1747841120,13205.53906404999,31389.249249119996,53338.029893520004 2025-05-21,15:25:22.000,141,11097304,5125,0,1747841121,13205.471700949995,30927.42549717,53338.01591928 2025-05-21,15:25:23.000,141,11097270,5005,0,1747841122,13205.44475571,28156.856589360003,53338.00194504001 2025-05-21,15:25:24.000,141,11097308,5325,0,1747841123,13205.41781046999,30465.538303049994,53337.911112480004 2025-05-21,15:25:25.000,141,11097275,5325,0,1747841124,13205.431283089994,30003.70045284,53337.96002232 2025-05-21,15:25:26.000,141,11097137,5485,0,1747841125,13205.411074159994,31850.614807620004,53337.932073840006 2025-05-21,15:25:27.000,141,11097119,5405,0,1747841126,13205.43801939999,32312.255282190003,53337.95303520001 2025-05-21,15:25:28.000,141,11097289,5445,0,1747841127,13205.42454678,28156.426592429998,53337.96002232 2025-05-21,15:25:29.000,141,11097291,5525,0,1747841128,13205.451492019994,35544.30958371,53337.90412536001 2025-05-21,15:25:30.000,141,11097306,4965,0,1747841129,13205.49864618999,29541.517195260007,53337.84124128 2025-05-21,15:25:31.000,141,11097310,5125,0,1747841130,13205.52559143,28156.179872880006,53337.85521552001 2025-05-21,15:25:32.000,141,11097327,5605,0,1747841131,13205.53906404999,26309.138633759998,53337.89713824 2025-05-21,15:25:33.000,141,11097312,5044,0,1747841132,13205.58621822,26309.11043724,53337.980983680005 2025-05-21,15:25:34.000,141,11097276,5445,0,1747841133,13205.613163459995,30926.60779809,53337.92508672001 2025-05-21,15:25:35.000,141,11097323,5485,0,1747841134,13205.633372389995,30926.60779809,53337.932073840006 2025-05-21,15:25:36.000,141,11097311,5525,0,1747841135,13205.7074718,27694.30677702,53337.96002232 2025-05-21,15:25:37.000,141,11097286,5125,0,1747841136,13205.795043829996,31388.311714829993,53337.9180996 2025-05-21,15:25:38.000,141,11097313,5684,0,1747841137,13205.848934310001,22153.197157920004,53337.862202640004 2025-05-21,15:25:39.000,141,11097356,5285,0,1747841138,13205.896088479996,31388.07204441,53337.883164000006 2025-05-21,15:25:40.000,141,11097336,5044,0,1747841139,13205.929770030001,25385.279655959996,53337.911112480004 2025-05-21,15:25:41.000,141,11097239,4965,0,1747841140,13205.923033719992,28617.418547039997,53337.95303520001 2025-05-21,15:25:42.000,141,11097262,5645,0,1747841141,13205.956715269996,30002.537346390003,53337.86918976 2025-05-21,15:25:43.000,141,11097283,5684,0,1747841142,13205.949978960001,25384.990641630007,53337.92508672001 2025-05-21,15:25:44.000,141,11097281,5884,0,1747841143,13205.882615859991,27693.594814890006,53337.92508672001 2025-05-21,15:25:45.000,141,11097279,5485,0,1747841144,13205.869143240001,35081.39321661,53337.94604808 2025-05-21,15:25:46.000,141,11097294,4445,0,1747841145,13205.78830752,29078.593779029994,53338.00194504001 2025-05-21,15:25:47.000,141,11097308,4285,0,1747841146,13205.74115334999,30925.437642510005,53338.00893216 2025-05-21,15:25:48.000,141,11097305,5525,0,1747841147,13205.64684501,32310.50709795,53337.9879708 2025-05-21,15:25:49.000,141,11097325,5325,0,1747841148,13205.56600929,32772.17576904,53337.99495792 2025-05-21,15:25:50.000,141,11097282,4605,0,1747841149,13205.46496464,30925.127480790004,53337.95303520001 2025-05-21,15:25:51.000,141,11097340,5245,0,1747841150,13205.370656299994,30925.02879297,53338.00194504001 2025-05-21,15:25:52.000,141,11097311,5765,0,1747841151,13205.343711059999,27692.812361460004,53337.90412536001 2025-05-21,15:25:53.000,141,11097260,5485,0,1747841152,13205.283084269999,28616.234293200003,53337.89713824 2025-05-21,15:25:54.000,141,11097254,4485,0,1747841153,13205.269611649994,32771.83036167,53337.90412536001 2025-05-21,15:25:55.000,141,11097316,5005,0,1747841154,13205.229193789994,30924.824368200003,53337.87617688001 2025-05-21,15:25:56.000,141,11097255,5725,0,1747841155,13205.215721169989,34156.87162059,53337.8482284 2025-05-21,15:25:57.000,141,11097297,5605,0,1747841156,13205.215721169989,33695.0619669,53337.79233144 2025-05-21,15:25:58.000,141,11097305,5605,0,1747841157,13205.242666409998,26307.157828230003,53337.84124128 2025-05-21,15:25:59.000,141,11097319,5405,0,1747841158,13205.276347959989,30001.007685179997,53337.84124128 2025-05-21,15:26:00.000,141,11097259,5645,0,1747841159,13205.33697474999,32771.36511909,53337.79233144 2025-05-21,15:26:01.000,141,11097275,5845,0,1747841160,13205.35718367999,27230.382384330005,53337.80630568001 2025-05-21,15:26:02.000,141,11097307,5645,0,1747841161,13205.41781046999,33694.57557693,53337.70848600001 2025-05-21,15:26:03.000,141,11097243,5925,0,1747841162,13205.52559143,24459.76413261,53337.73643448001 2025-05-21,15:26:04.000,141,11097291,4965,0,1747841163,13205.592954529995,27691.832532390006,53337.68752464001 2025-05-21,15:26:05.000,141,11097259,5805,0,1747841164,13205.64684501,25844.812440659996,53337.78534432001 2025-05-21,15:26:06.000,141,11097326,5125,0,1747841165,13205.68726287,24921.249526319996,53337.715473120006 2025-05-21,15:26:07.000,141,11097229,4885,0,1747841166,13205.70073548999,34155.80720195999,53337.70848600001 2025-05-21,15:26:08.000,141,11097290,5365,0,1747841167,13205.68726287,28614.866761979996,53337.72944736 2025-05-21,15:26:09.000,141,11097283,5645,0,1747841168,13205.68052655999,30461.63308503,53337.72944736 2025-05-21,15:26:10.000,141,11097290,5085,0,1747841169,13205.68726287,29999.809333080004,53337.694511760004 2025-05-21,15:26:11.000,141,11097314,5405,0,1747841170,13205.633372389995,29999.68949787,53337.75739584001 2025-05-21,15:26:12.000,141,11097297,4925,0,1747841171,13205.56600929,28614.3310281,53337.79233144 2025-05-21,15:26:13.000,141,11097316,5285,0,1747841172,13205.52559143,28152.493177890006,53337.75040872 2025-05-21,15:26:14.000,141,11097302,5365,0,1747841173,13205.512118809995,32769.638082239995,53337.764382960006 2025-05-21,15:26:15.000,141,11097311,5565,0,1747841174,13205.411074159994,26767.106511599995,53337.694511760004 2025-05-21,15:26:16.000,141,11097301,5565,0,1747841175,13205.370656299994,27228.746986169994,53337.70149888 2025-05-21,15:26:17.000,141,11097344,4245,0,1747841176,13205.283084269999,28152.133672259995,53337.715473120006 2025-05-21,15:26:18.000,141,11097324,5125,0,1747841177,13205.215721169989,29999.019830520003,53337.70848600001 2025-05-21,15:26:19.000,141,11097303,4765,0,1747841178,13205.155094379988,29537.181980309993,53337.694511760004 2025-05-21,15:26:20.000,141,11097241,5245,0,1747841179,13205.114676519988,29537.217225960005,53337.65957616 2025-05-21,15:26:21.000,141,11097343,5645,0,1747841180,13205.087731279993,28151.950394879997,53337.65957616 2025-05-21,15:26:22.000,141,11097307,5925,0,1747841181,13205.027104489993,33230.954296829994,53337.65957616 2025-05-21,15:26:23.000,141,11097352,5245,0,1747841182,13204.946268769992,30922.2866814,53337.65258904 2025-05-21,15:26:24.000,141,11097289,4685,0,1747841183,13204.892378290002,29998.836553140005,53337.55476936 2025-05-21,15:26:25.000,141,11097306,5285,0,1747841184,13204.818278879997,32769.201036180006,53337.596692080006 2025-05-21,15:26:26.000,141,11097324,5285,0,1747841185,13204.717234229996,32307.49007031,53337.575730720004 2025-05-21,15:26:27.000,141,11097326,5044,0,1747841186,13204.656607439996,28613.597918579995,53337.533808 2025-05-21,15:26:28.000,141,11097318,5125,0,1747841187,13204.56903541,31383.948303359997,53337.51983376001 2025-05-21,15:26:29.000,141,11097276,4325,0,1747841188,13204.46799076,31383.91305771,53337.49887240001 2025-05-21,15:26:30.000,141,11097354,5005,0,1747841189,13204.32652825,33230.81331423001,53337.51983376001 2025-05-21,15:26:31.000,141,11097301,5485,0,1747841190,13204.2254836,27690.042053369994,53337.44297544 2025-05-21,15:26:32.000,141,11097324,5085,0,1747841191,13204.13791156999,33230.74282293,53337.41502696 2025-05-21,15:26:33.000,141,11097346,5325,0,1747841192,13204.057075849989,27689.96451294,53337.49887240001 2025-05-21,15:26:34.000,141,11097252,5645,0,1747841193,13204.023394299998,27690.013856849997,53337.37310424001 2025-05-21,15:26:35.000,141,11097321,5245,0,1747841194,13203.982976439998,29075.16790185,53337.36611712 2025-05-21,15:26:36.000,141,11097257,5565,0,1747841195,13203.902140719998,28613.513329020003,53337.41502696 2025-05-21,15:26:37.000,141,11097349,5445,0,1747841196,13203.902140719998,31383.842566410007,53337.33816864 2025-05-21,15:26:38.000,141,11097302,4925,0,1747841197,13203.902140719998,30922.202091839994,53337.33118152001 2025-05-21,15:26:39.000,141,11097315,5684,0,1747841198,13203.922349649998,26304.9655488,53337.359130000004 2025-05-21,15:26:40.000,141,11097298,5165,0,1747841199,13203.942558579998,29075.393474009994,53337.27528456 2025-05-21,15:26:41.000,141,11097305,5605,0,1747841200,13203.915613339988,30460.603912050006,53337.24733608 2025-05-21,15:26:42.000,141,11097281,5605,0,1747841201,13203.922349649998,29537.217225960005,53337.27528456 2025-05-21,15:26:43.000,141,11097283,5325,0,1747841202,13203.908877029993,30460.758992910007,53337.25432320001 2025-05-21,15:26:45.000,141,11097268,5325,0,1747841204,13203.881931789998,30460.81538595,53337.26829744 2025-05-21,15:26:46.000,141,11097267,5805,0,1747841205,13203.881931789998,32769.518247030006,53337.24733608 2025-05-21,15:26:47.000,141,11097281,5525,0,1747841206,13203.895404409988,28613.985620730004,53337.23336184001 2025-05-21,15:26:48.000,141,11097269,5405,0,1747841207,13203.841513929998,34616.496043980005,53337.19842624 2025-05-21,15:26:49.000,141,11097316,4925,0,1747841208,13203.828041309993,30460.97751594,53337.240348960004 2025-05-21,15:26:50.000,141,11097266,5165,0,1747841209,13203.807832379993,29075.82347094,53337.16349064001 2025-05-21,15:26:51.000,141,11097329,5605,0,1747841210,13203.747205589993,30460.970466810002,53337.17746488 2025-05-21,15:26:52.000,141,11097309,5605,0,1747841211,13203.652897250002,29537.58378072,53337.17047776 2025-05-21,15:26:53.000,141,11097289,5485,0,1747841212,13203.612479390002,31846.202052239998,53337.1495164 2025-05-21,15:26:54.000,141,11097109,5485,0,1747841213,13203.491225810001,32769.645131369994,53337.06567096001 2025-05-21,15:26:55.000,141,11097316,5405,0,1747841214,13203.504698429992,29075.830520069998,53337.0796452 2025-05-21,15:26:56.000,141,11097335,5645,0,1747841215,13203.41039009,28152.443833979996,53337.009774 2025-05-21,15:26:57.000,141,11097303,5365,0,1747841216,13203.32955437,31846.33598571,53336.99579976001 2025-05-21,15:26:58.000,141,11097266,4965,0,1747841217,13203.295872819996,31384.646167230007,53336.95387704 2025-05-21,15:26:59.000,141,11097294,5325,0,1747841218,13203.20830079,27690.803359409998,53336.98182552 2025-05-21,15:27:00.000,141,11097292,5205,0,1747841219,13203.18809186,26767.339132890003,53336.925928560006 2025-05-21,15:27:01.000,141,11097293,5525,0,1747841220,13203.194828169995,28152.443833979996,53336.84208312 2025-05-21,15:27:02.000,141,11097303,5485,0,1747841221,13203.22177340999,29537.654272019994,53336.89798008001 2025-05-21,15:27:03.000,141,11097281,5405,0,1747841222,13203.20156447999,29537.661321149993,53336.88400584 2025-05-21,15:27:04.000,141,11097343,5245,0,1747841223,13203.22177340999,28614.03496464,53336.89099296 2025-05-21,15:27:05.000,141,11097291,5684,0,1747841224,13203.255454959995,31846.138610070004,53336.84907024001 2025-05-21,15:27:06.000,141,11097301,5565,0,1747841225,13203.275663889995,31846.075167899995,53336.84208312 2025-05-21,15:27:07.000,141,11097293,5485,0,1747841226,13203.255454959995,31845.983529210003,53336.84907024001 2025-05-21,15:27:08.000,141,11097271,5605,0,1747841227,13203.28240019999,31384.159777260007,53336.77221192 2025-05-21,15:27:09.000,141,11097252,5085,0,1747841228,13203.24198233999,25843.402614659994,53336.7652248 2025-05-21,15:27:10.000,141,11097254,4925,0,1747841229,13203.20156447999,26305.021941839994,53336.77221192 2025-05-21,15:27:11.000,141,11097266,5125,0,1747841230,13203.20830079,27228.401578799996,53336.77919904001 2025-05-21,15:27:12.000,141,11097295,5525,0,1747841231,13203.134201379995,32307.461873790002,53336.73028920001 2025-05-21,15:27:13.000,141,11097218,5005,0,1747841232,13203.113992449995,33692.608869660005,53336.709327840006 2025-05-21,15:27:14.000,141,11097129,5684,0,1747841233,13202.99947517999,31384.110433349997,53336.709327840006 2025-05-21,15:27:15.000,141,11097277,5725,0,1747841234,13202.97926624999,23996.474161620004,53336.68137936001 2025-05-21,15:27:16.000,141,11097355,5285,0,1747841235,13202.89843052999,29537.315913779996,53336.688366480004 2025-05-21,15:27:17.000,141,11097286,5085,0,1747841236,13202.851276359994,31384.307808989994,53336.70234072001 2025-05-21,15:27:18.000,141,11097316,5285,0,1747841237,13202.831067429994,33693.045915719995,53336.70234072001 2025-05-21,15:27:19.000,141,11097252,5125,0,1747841238,13202.831067429994,29537.59082985,53336.64644376 2025-05-21,15:27:20.000,141,11097286,5245,0,1747841239,13202.844540049999,27229.106491800005,53336.58355968001 2025-05-21,15:27:21.000,141,11097236,5085,0,1747841240,13202.891694219994,30461.365218089995,53336.57657256 2025-05-21,15:27:22.000,141,11097272,5085,0,1747841241,13202.93884838999,31846.589754390006,53336.61849528 2025-05-21,15:27:23.000,141,11097328,5165,0,1747841242,13203.00621149,30461.449807650002,53336.61849528 2025-05-21,15:27:24.000,141,11097300,5205,0,1747841243,13203.073574589995,28152.831536130005,53336.688366480004 2025-05-21,15:27:25.000,141,11097274,5525,0,1747841244,13203.16788293,29076.316910039997,53336.66740512 2025-05-21,15:27:26.000,141,11097294,4885,0,1747841245,13203.24871865,31846.709589599996,53336.70234072001 2025-05-21,15:27:27.000,141,11097254,5085,0,1747841246,13203.32955437,29076.323959169997,53336.6254824 2025-05-21,15:27:28.000,141,11097300,5085,0,1747841247,13203.444071639991,28152.845634390003,53336.68137936001 2025-05-21,15:27:29.000,141,11097275,5405,0,1747841248,13203.545116289992,29999.816382210003,53336.66740512 2025-05-21,15:27:30.000,141,11097289,5525,0,1747841249,13203.625952009992,34155.32786112001,53336.63246952001 2025-05-21,15:27:31.000,141,11097316,5485,0,1747841250,13203.679842489997,33693.53935481999,53336.64644376 2025-05-21,15:27:32.000,141,11097261,5765,0,1747841251,13203.747205589993,30461.30177592,53336.63246952001 2025-05-21,15:27:33.000,141,11097281,5445,0,1747841252,13203.760678209997,32769.92709657,53336.57657256 2025-05-21,15:27:34.000,141,11097265,5605,0,1747841253,13203.787623449993,30461.14669506,53336.63246952001 2025-05-21,15:27:35.000,141,11097291,5565,0,1747841254,13203.760678209997,32308.054000710006,53336.688366480004 2025-05-21,15:27:36.000,141,11097163,5485,0,1747841255,13203.720260349997,26767.148806380006,53336.61849528 2025-05-21,15:27:37.000,141,11097128,5285,0,1747841256,13203.652897250002,30922.737825720003,53336.6254824 2025-05-21,15:27:38.000,141,11097287,5365,0,1747841257,13203.592270460002,28152.168917910007,53336.6953536 2025-05-21,15:27:39.000,141,11097304,5165,0,1747841258,13203.504698429992,28613.816441610004,53336.63246952001 2025-05-21,15:27:40.000,141,11097285,5365,0,1747841259,13203.450807950001,32769.313822259996,53336.67439224 2025-05-21,15:27:41.000,141,11097280,5085,0,1747841260,13203.34302698999,31383.962401619996,53336.68137936001 2025-05-21,15:27:42.000,141,11097269,5405,0,1747841261,13203.32281805999,27690.049102499994,53336.6953536 2025-05-21,15:27:43.000,141,11097274,5165,0,1747841262,13203.255454959995,27689.9786112,53336.66740512 2025-05-21,15:27:44.000,141,11097294,5205,0,1747841263,13203.18809186,31383.60994512,53336.639456640005 2025-05-21,15:27:45.000,141,11097303,6045,0,1747841264,13203.10725614,28151.42875926,53336.57657256 2025-05-21,15:27:46.000,141,11097265,5605,0,1747841265,13203.073574589995,27689.626154700003,53336.66041800001 2025-05-21,15:27:47.000,141,11097307,5485,0,1747841266,13203.00621149,30459.898999049998,53336.61849528 2025-05-21,15:27:48.000,141,11097293,5525,0,1747841267,13202.91863945999,30921.5112771,53336.58355968001 2025-05-21,15:27:49.000,141,11097249,5405,0,1747841268,13202.858012669989,29997.94836276,53336.569585440004 2025-05-21,15:27:50.000,141,11097283,5725,0,1747841269,13202.790649569994,28612.73087559,53336.68137936001 2025-05-21,15:27:51.000,141,11097305,5485,0,1747841270,13202.703077539998,32306.5243395,53336.65343088 2025-05-21,15:27:52.000,141,11097270,5365,0,1747841271,13202.669395989993,27689.365336889998,53336.6254824 2025-05-21,15:27:53.000,141,11097310,5005,0,1747841272,13202.588560269993,30921.405540149994,53336.58355968001 2025-05-21,15:27:54.000,141,11097327,5605,0,1747841273,13202.561615029997,33230.129548619996,53336.639456640005 2025-05-21,15:27:55.000,141,11097334,5285,0,1747841274,13202.500988239997,28151.238432750004,53336.6254824 2025-05-21,15:27:56.000,141,11097294,5365,0,1747841275,13202.426888829992,29074.794297960005,53336.66041800001 2025-05-21,15:27:57.000,141,11097255,5485,0,1747841276,13202.372998350002,31383.58879773,53336.61849528 2025-05-21,15:27:58.000,141,11097282,5005,0,1747841277,13202.332580490001,30921.96242142,53336.6254824 2025-05-21,15:27:59.000,141,11097311,5485,0,1747841278,13202.312371560001,27689.99270946,53336.61849528 2025-05-21,15:28:00.000,141,11097312,5125,0,1747841279,13202.319107869997,29998.787209229995,53336.520675600004 2025-05-21,15:28:01.000,141,11097305,5525,0,1747841280,13202.325844179992,29537.146734659997,53336.54862408 2025-05-21,15:28:02.000,141,11097305,5405,0,1747841281,13202.339316799997,31384.145678999994,53336.60452104 2025-05-21,15:28:03.000,141,11097273,5565,0,1747841282,13202.413416210002,30922.484057039997,53336.5556112 2025-05-21,15:28:04.000,141,11097335,5405,0,1747841283,13202.514460860002,27228.732887909995,53336.59753392 2025-05-21,15:28:05.000,141,11097300,5605,0,1747841284,13202.649187059993,33231.18691812,53336.520675600004 2025-05-21,15:28:06.000,141,11097320,5165,0,1747841285,13202.790649569994,31384.24436682,53336.569585440004 2025-05-21,15:28:07.000,141,11097286,5085,0,1747841286,13202.952321009994,34154.566555080004,53336.5556112 2025-05-21,15:28:08.000,141,11097277,5605,0,1747841287,13203.12746507,27228.549610529997,53336.5556112 2025-05-21,15:28:09.000,141,11097311,5205,0,1747841288,13203.316081749996,27690.168937709997,53336.590546800006 2025-05-21,15:28:10.000,141,11097311,5565,0,1747841289,13203.497962119996,32769.11644662,53336.61849528 2025-05-21,15:28:11.000,141,11097319,5645,0,1747841290,13203.673106180002,25843.071305549995,53336.63246952001 2025-05-21,15:28:12.000,141,11097312,5085,0,1747841291,13203.821304999998,29998.462949249995,53336.61150816001 2025-05-21,15:28:13.000,141,11097309,5445,0,1747841292,13203.976240129989,30921.856684469996,53336.639456640005 2025-05-21,15:28:14.000,141,11097281,5605,0,1747841293,13204.104230019999,29074.815445350003,53336.68137936001 2025-05-21,15:28:15.000,141,11097314,5325,0,1747841294,13204.212010979994,31845.024847530003,53336.71631496 2025-05-21,15:28:16.000,141,11097341,5805,0,1747841295,13204.21874728999,28151.11859754,53336.66041800001 2025-05-21,15:28:17.000,141,11097293,5645,0,1747841296,13204.21874728999,26765.879962980005,53336.75125056001 2025-05-21,15:28:18.000,141,11097304,5205,0,1747841297,13204.23895621999,31383.031916459993,53336.758237680006 2025-05-21,15:28:19.000,141,11097348,5085,0,1747841298,13204.23895621999,29997.743937990002,53336.87003160001 2025-05-21,15:28:20.000,141,11097307,5725,0,1747841299,13204.191802049994,30459.39146169,53336.91195432 2025-05-21,15:28:21.000,141,11097300,5245,0,1747841300,13204.13791156999,30459.37736343,53336.94688992001 2025-05-21,15:28:22.000,141,11097316,5165,0,1747841301,13204.057075849989,31844.538457560004,53336.93291568 2025-05-21,15:28:23.000,141,11097317,5405,0,1747841302,13204.023394299998,36923.50711386,53336.91894144001 2025-05-21,15:28:24.000,141,11097338,5125,0,1747841303,13203.969503819993,32306.305816470005,53336.95387704 2025-05-21,15:28:25.000,141,11097308,4445,0,1747841304,13203.929085959993,29074.279711469993,53336.95387704 2025-05-21,15:28:26.000,141,11097298,5125,0,1747841305,13203.908877029993,27227.492241030006,53336.98182552 2025-05-21,15:28:27.000,141,11097350,5205,0,1747841306,13203.929085959993,33691.62199145999,53337.00278688 2025-05-21,15:28:28.000,141,11097300,5325,0,1747841307,13204.009921679994,33691.71363015,53336.95387704 2025-05-21,15:28:29.000,141,11097273,5645,0,1747841308,13204.023394299998,30921.412589280008,53337.01676112001 2025-05-21,15:28:30.000,141,11097268,5085,0,1747841309,13204.070548469994,28612.90710384,53337.009774 2025-05-21,15:28:31.000,141,11097289,5445,0,1747841310,13204.13791156999,29074.752003179994,53337.05169672 2025-05-21,15:28:32.000,141,11097064,4925,0,1747841311,13204.17832942999,27689.619105570004,53337.00278688 2025-05-21,15:28:33.000,141,11097300,5205,0,1747841312,13204.252428839995,29998.272622739998,53336.99579976001 2025-05-21,15:28:34.000,141,11097330,4925,0,1747841313,13204.333264559995,33230.43971034,53337.023748240004 2025-05-21,15:28:35.000,141,11097104,5245,0,1747841314,13204.38715504,22610.784382740007,53337.0796452 2025-05-21,15:28:36.000,141,11097310,5085,0,1747841315,13204.494935999996,26766.40864773,53337.044709600006 2025-05-21,15:28:37.000,141,11097280,5205,0,1747841316,13204.562299099991,26304.697681859994,53337.16349064001 2025-05-21,15:28:38.000,141,11097315,5565,0,1747841317,13204.595980649996,33230.658233370006,53337.15650352 2025-05-21,15:28:39.000,141,11097316,4925,0,1747841318,13204.649871130001,25381.296897509994,53337.12855504 2025-05-21,15:28:40.000,141,11097346,4965,0,1747841319,13204.663343749991,30460.378339889998,53337.12156792 2025-05-21,15:28:41.000,141,11097298,5125,0,1747841320,13204.670080060001,30922.110453150002,53337.20541336001 2025-05-21,15:28:42.000,141,11097276,5445,0,1747841321,13204.656607439996,28613.520378150002,53337.2193876 2025-05-21,15:28:43.000,141,11097260,4845,0,1747841322,13204.730706850001,32307.356136839997,53337.22637472 2025-05-21,15:28:44.000,141,11097272,5165,0,1747841323,13204.723970539992,31383.870762930004,53337.22637472 2025-05-21,15:28:45.000,141,11097321,5044,0,1747841324,13204.737443159996,30460.462929450005,53337.2892588 2025-05-21,15:28:46.000,141,11097319,5205,0,1747841325,13204.764388399992,29075.30888445,53337.310220160005 2025-05-21,15:28:47.000,141,11097354,5285,0,1747841326,13204.737443159996,33692.54542749,53337.29624592 2025-05-21,15:28:48.000,141,11097351,5605,0,1747841327,13204.771124710001,28613.492181630005,53337.27528456 2025-05-21,15:28:49.000,141,11097272,4805,0,1747841328,13204.818278879997,28613.442837719995,53337.30323304001 2025-05-21,15:28:50.000,141,11097275,5645,0,1747841329,13204.919323529997,27689.879923379995,53337.30323304001 2025-05-21,15:28:51.000,141,11097290,5165,0,1747841330,13204.986686629993,31383.560601210003,53337.31720728 2025-05-21,15:28:52.000,141,11097352,4325,0,1747841331,13205.054049730003,27227.901090569998,53337.35214288001 2025-05-21,15:28:53.000,141,11097326,5125,0,1747841332,13205.134885449988,31845.088289699997,53337.31720728 2025-05-21,15:28:54.000,141,11097305,5485,0,1747841333,13205.215721169989,24919.11363993,53337.359130000004 2025-05-21,15:28:55.000,141,11097348,5165,0,1747841334,13205.296556889989,27689.280747330005,53337.3940656 2025-05-21,15:28:56.000,141,11097268,5044,0,1747841335,13205.40433785,27689.210256029997,53337.38707848 2025-05-21,15:28:57.000,141,11097317,5485,0,1747841336,13205.491909879995,32306.334012990003,53337.41502696 2025-05-21,15:28:58.000,141,11097317,5365,0,1747841337,13205.52559143,27227.337160170006,53337.45694968 2025-05-21,15:28:59.000,141,11097293,5445,0,1747841338,13205.58621822,28612.498254299993,53337.4639368 2025-05-21,15:29:00.000,141,11097349,5485,0,1747841339,13205.62663608,31844.524359300005,53337.48489816 2025-05-21,15:29:01.000,141,11097353,5605,0,1747841340,13205.70073548999,29535.906087780008,53337.533808 2025-05-21,15:29:02.000,141,11097327,5565,0,1747841341,13205.72094441999,25842.105574739995,53337.61066632 2025-05-21,15:29:03.000,141,11097316,4165,0,1747841342,13205.76809859,29074.166925390004,53337.65258904 2025-05-21,15:29:04.000,141,11097322,4285,0,1747841343,13205.781571209991,30459.363265170003,53337.68752464001 2025-05-21,15:29:05.000,141,11097282,4525,0,1747841344,13205.815252759996,25380.465100169997,53337.72944736 2025-05-21,15:29:06.000,141,11097315,5765,0,1747841345,13205.815252759996,24918.78937995,53337.75040872 2025-05-21,15:29:07.000,141,11097365,5765,0,1747841346,13205.754625969996,33691.600844069995,53337.813292800005 2025-05-21,15:29:08.000,141,11097307,5525,0,1747841347,13205.693999179995,25842.35229429,53337.7783572 2025-05-21,15:29:09.000,141,11097318,5165,0,1747841348,13205.62663608,29074.462988850006,53337.79233144 2025-05-21,15:29:10.000,141,11097297,4805,0,1747841349,13205.54580036,28151.083351890004,53337.82726704 2025-05-21,15:29:11.000,141,11097323,5525,0,1747841350,13205.48517357,30459.743918189997,53337.82027992 2025-05-21,15:29:12.000,141,11097305,5645,0,1747841351,13205.37739260999,31383.27158688,53337.82726704 2025-05-21,15:29:13.000,141,11097276,4365,0,1747841352,13205.269611649994,30921.701603609996,53337.932073840006 2025-05-21,15:29:14.000,141,11097344,5525,0,1747841353,13205.161830689998,27689.696645999997,53337.84124128 2025-05-21,15:29:15.000,141,11097322,4525,0,1747841354,13205.054049730003,29536.7801799,53337.85521552001 2025-05-21,15:29:16.000,141,11097263,5605,0,1747841355,13204.979950319997,29998.646226629993,53337.89713824 2025-05-21,15:29:17.000,141,11097295,4805,0,1747841356,13204.966477699993,30922.251435750004,53337.90412536001 2025-05-21,15:29:18.000,141,11097275,4925,0,1747841357,13204.946268769992,27690.197134229995,53337.95303520001 2025-05-21,15:29:19.000,141,11097340,3965,0,1747841358,13204.953005080002,31845.828448350003,53337.86918976 2025-05-21,15:29:20.000,141,11097306,5205,0,1747841359,13204.993422940002,27228.648298350003,53337.89713824 2025-05-21,15:29:21.000,141,11097294,4325,0,1747841360,13204.973214010002,28613.936276819994,53337.980983680005 2025-05-21,15:29:22.000,141,11097241,5725,0,1747841361,13204.953005080002,27690.598934640002,53338.00194504001 2025-05-21,15:29:23.000,141,11097304,5485,0,1747841362,13205.006895559993,31384.526332020003,53337.94604808 2025-05-21,15:29:24.000,141,11097309,5245,0,1747841363,13205.054049730003,31384.674363750004,53337.96700944 2025-05-21,15:29:25.000,141,11097292,5245,0,1747841364,13205.107940209993,31384.794198960008,53337.96700944 2025-05-21,15:29:26.000,141,11097300,4885,0,1747841365,13205.168566999993,25382.36131614,53338.00194504001 2025-05-21,15:29:27.000,141,11097283,5525,0,1747841366,13205.276347959989,29076.359204819993,53338.02290640001 2025-05-21,15:29:28.000,141,11097252,5205,0,1747841367,13205.323502129999,32308.59678372,53338.050854880006 2025-05-21,15:29:29.000,141,11097300,5125,0,1747841368,13205.343711059999,28153.021862640002,53338.050854880006 2025-05-21,15:29:30.000,141,11097271,5525,0,1747841369,13205.431283089994,26767.881915899998,53338.13470032 2025-05-21,15:29:31.000,141,11097272,4925,0,1747841370,13205.46496464,30461.767018500002,53338.15566168 2025-05-21,15:29:32.000,141,11097275,5605,0,1747841371,13205.48517357,29538.309841110007,53338.14168744001 2025-05-21,15:29:33.000,141,11097284,5165,0,1747841372,13205.49864618999,33232.16674719,53338.197584400004 2025-05-21,15:29:34.000,141,11097286,5044,0,1747841373,13205.46496464,31846.96335828,53338.19059728001 2025-05-21,15:29:35.000,141,11097336,5245,0,1747841374,13205.44475571,25844.361296339994,53338.1277132 2025-05-21,15:29:36.000,141,11097286,5125,0,1747841375,13205.39760153999,29076.521334809993,53338.21155864001 2025-05-21,15:29:37.000,141,11097314,5365,0,1747841376,13205.316765819989,27691.40958459,53338.18361016 2025-05-21,15:29:38.000,141,11097278,5165,0,1747841377,13205.235930099989,26306.177999160005,53338.148674560005 2025-05-21,15:29:39.000,141,11097284,5085,0,1747841378,13205.182039619998,29076.60592437,53338.246494240004 2025-05-21,15:29:40.000,141,11097298,5245,0,1747841379,13205.107940209993,28614.866761979996,53338.27444272 2025-05-21,15:29:41.000,141,11097322,5325,0,1747841380,13205.080994969998,24459.228398730003,53338.218545760006 2025-05-21,15:29:42.000,141,11097258,5205,0,1747841381,13205.027104489993,30923.520279150005,53338.218545760006 2025-05-21,15:29:43.000,141,11097252,5005,0,1747841382,13205.006895559993,35540.806166099996,53338.17662304 2025-05-21,15:29:44.000,141,11097295,5525,0,1747841383,13204.986686629993,27691.310896769995,53338.197584400004 2025-05-21,15:29:45.000,141,11097322,5125,0,1747841384,13205.006895559993,30461.696527199994,53338.15566168 2025-05-21,15:29:46.000,141,11097283,5645,0,1747841385,13205.040577109998,32770.37824089,53338.18361016 2025-05-21,15:29:47.000,141,11097291,5445,0,1747841386,13205.080994969998,27691.26860199,53338.1626488 2025-05-21,15:29:48.000,141,11097276,4925,0,1747841387,13205.114676519988,30461.6260359,53338.17662304 2025-05-21,15:29:49.000,141,11097340,5085,0,1747841388,13205.188775929993,22612.14486483,53338.148674560005 2025-05-21,15:29:50.000,141,11097315,5725,0,1747841389,13205.283084269999,29999.872775249998,53338.218545760006 2025-05-21,15:29:51.000,141,11097279,5565,0,1747841390,13205.390865229994,30461.569642860006,53338.218545760006 2025-05-21,15:29:52.000,141,11097296,5165,0,1747841391,13205.471700949995,28152.944322209994,53338.1626488 2025-05-21,15:29:53.000,141,11097300,4885,0,1747841392,13205.512118809995,22612.222405260007,53338.19059728001 2025-05-21,15:29:54.000,141,11097306,4925,0,1747841393,13205.56600929,28614.83151633,53338.23950712001 2025-05-21,15:29:55.000,141,11097341,5525,0,1747841394,13205.59969083999,29538.436725449996,53338.17662304 2025-05-21,15:29:56.000,141,11097318,4965,0,1747841395,13205.64684501,28615.057088489993,53338.20457152 2025-05-21,15:29:57.000,141,11097273,5445,0,1747841396,13205.64684501,30000.380312609996,53338.27444272 2025-05-21,15:29:58.000,141,11097244,4325,0,1747841397,13205.64684501,33232.596744120005,53338.23252 2025-05-21,15:29:59.000,141,11097286,5285,0,1747841398,13205.58621822,28153.543498259998,53338.23252 2025-05-21,15:30:00.000,141,11097341,5765,0,1747841399,13205.512118809995,33232.7800215,53338.27444272 2025-05-21,15:30:01.000,141,11097359,5445,0,1747841400,13205.48517357,29538.958361070007,53338.33033968 2025-05-21,15:30:02.000,141,11097294,5085,0,1747841401,13205.45822832999,30462.44373498,53338.34431392 2025-05-21,15:30:03.000,141,11097254,5085,0,1747841402,13205.41781046999,30000.725719979993,53338.34431392 2025-05-21,15:30:04.000,141,11097290,5125,0,1747841403,13205.363919989999,30924.168799110004,53338.33732680001 2025-05-21,15:30:05.000,141,11097294,5605,0,1747841404,13205.283084269999,29538.85262412,53338.3722624 2025-05-21,15:30:06.000,141,11097359,4565,0,1747841405,13205.256139029989,30000.584737380006,53338.40021088 2025-05-21,15:30:07.000,141,11097326,4805,0,1747841406,13205.182039619998,25844.854735440007,53338.33033968 2025-05-21,15:30:08.000,141,11097304,5005,0,1747841407,13205.128149139993,29076.958380869997,53338.29540408 2025-05-21,15:30:09.000,141,11097302,5285,0,1747841408,13205.047313419993,29076.859693050006,53338.34431392 2025-05-21,15:30:10.000,141,11097299,4805,0,1747841409,13204.946268769992,30000.225231749995,53338.3722624 2025-05-21,15:30:11.000,141,11097321,4805,0,1747841410,13204.858696739997,31847.1325374,53338.28142984 2025-05-21,15:30:12.000,141,11097315,5605,0,1747841411,13204.777861019997,30000.18293697,53338.267455600006 2025-05-21,15:30:13.000,141,11097303,4605,0,1747841412,13204.737443159996,33232.209041969996,53338.30937832001 2025-05-21,15:30:14.000,141,11097275,5605,0,1747841413,13204.683552679991,30000.098347410007,53338.28142984 2025-05-21,15:30:15.000,141,11097351,5725,0,1747841414,13204.649871130001,25844.481131549997,53338.3023912 2025-05-21,15:30:16.000,141,11097313,5684,0,1747841415,13204.649871130001,29538.39443067,53338.28142984 2025-05-21,15:30:17.000,141,11097344,5205,0,1747841416,13204.56903541,28614.894958499994,53338.26046848001 2025-05-21,15:30:18.000,141,11097321,5405,0,1747841417,13204.54882648,28614.930204150005,53338.23950712001 2025-05-21,15:30:19.000,141,11097329,4845,0,1747841418,13204.52188123999,29076.718710450004,53338.23950712001 2025-05-21,15:30:20.000,141,11097294,5325,0,1747841419,13204.46799076,28614.99364632,53338.23252 2025-05-21,15:30:21.000,141,11097300,5125,0,1747841420,13204.393891349995,31385.492062830002,53338.21155864001 2025-05-21,15:30:22.000,141,11097310,4445,0,1747841421,13204.38715504,29538.662297610004,53338.26046848001 2025-05-21,15:30:23.000,141,11097270,5005,0,1747841422,13204.34000086999,24921.397558049997,53338.21155864001 2025-05-21,15:30:24.000,141,11097292,5325,0,1747841423,13204.313055629995,30462.295703249998,53338.16963592001 2025-05-21,15:30:25.000,141,11097335,6084,0,1747841424,13204.272637769995,30462.366194550006,53338.1626488 2025-05-21,15:30:26.000,141,11097300,5005,0,1747841425,13204.313055629995,29077.2473952,53338.197584400004 2025-05-21,15:30:27.000,141,11097274,5285,0,1747841426,13204.30631932,34156.413427139996,53338.16963592001 2025-05-21,15:30:28.000,141,11097246,5245,0,1747841427,13204.313055629995,31385.99960019,53338.078803360004 2025-05-21,15:30:29.000,141,11097279,5565,0,1747841428,13204.36694611,31385.978452800002,53338.09277760001 2025-05-21,15:30:30.000,141,11097244,5085,0,1747841429,13204.4275729,27692.107448459996,53338.050854880006 2025-05-21,15:30:31.000,141,11097302,5205,0,1747841430,13204.535353859996,31385.978452800002,53338.078803360004 2025-05-21,15:30:32.000,141,11097265,5525,0,1747841431,13204.60945327,28615.487085419998,53338.06482912 2025-05-21,15:30:33.000,141,11097308,4325,0,1747841432,13204.595980649996,30000.66227781,53338.01591928 2025-05-21,15:30:34.000,141,11097266,5405,0,1747841433,13204.616189579996,36003.15155367,53338.02290640001 2025-05-21,15:30:35.000,141,11097265,5684,0,1747841434,13204.744179469992,31385.724684119996,53338.00893216 2025-05-21,15:30:36.000,141,11097300,5085,0,1747841435,13204.764388399992,27691.72679544,53337.9879708 2025-05-21,15:30:37.000,141,11097340,5005,0,1747841436,13204.811542570002,33232.41346674001,53337.97399656001 2025-05-21,15:30:38.000,141,11097316,4325,0,1747841437,13204.838487809997,27229.698618719995,53337.94604808 2025-05-21,15:30:39.000,141,11097358,5085,0,1747841438,13204.872169360002,27691.317945899995,53337.92508672001 2025-05-21,15:30:40.000,141,11097290,5285,0,1747841439,13204.885641979992,29076.366253950007,53337.932073840006 2025-05-21,15:30:41.000,141,11097322,5005,0,1747841440,13204.899114599997,27229.261572660005,53337.93906096 2025-05-21,15:30:42.000,141,11097262,4365,0,1747841441,13204.926059839992,29076.034944839994,53337.911112480004 2025-05-21,15:30:43.000,141,11097237,5245,0,1747841442,13204.953005080002,30461.090302020006,53337.97399656001 2025-05-21,15:30:44.000,141,11097262,4325,0,1747841443,13204.966477699993,28614.098406809993,53337.95303520001 2025-05-21,15:30:45.000,141,11097320,5245,0,1747841444,13205.027104489993,23996.69973378,53337.9180996 2025-05-21,15:30:46.000,141,11097281,5565,0,1747841445,13205.033840800003,30922.575695730004,53337.99495792 2025-05-21,15:30:47.000,141,11097301,4765,0,1747841446,13205.074258659988,34616.460798329994,53337.87617688001 2025-05-21,15:30:48.000,141,11097293,5405,0,1747841447,13205.087731279993,32769.518247030006,53337.87617688001 2025-05-21,15:30:49.000,141,11097284,5044,0,1747841448,13205.202248549998,27690.584836380003,53337.92508672001 2025-05-21,15:30:50.000,141,11097225,4605,0,1747841449,13205.262875339999,31384.505184630005,53337.99495792 2025-05-21,15:30:51.000,141,11097231,5405,0,1747841450,13205.330238439994,32308.039902450008,53337.980983680005 2025-05-21,15:30:52.000,141,11097278,4405,0,1747841451,13205.46496464,26305.677510930007,53337.980983680005 2025-05-21,15:30:53.000,141,11097269,5765,0,1747841452,13205.60642715,33693.525256559995,53338.02290640001 2025-05-21,15:30:54.000,141,11097262,5325,0,1747841453,13205.693999179995,30461.562593730006,53337.932073840006 2025-05-21,15:30:55.000,141,11097255,5645,0,1747841454,13205.842197999991,25844.3049033,53337.9879708 2025-05-21,15:30:56.000,141,11097229,5605,0,1747841455,13205.943242649992,29999.978512200003,53338.00194504001 2025-05-21,15:30:57.000,141,11097257,5645,0,1747841456,13206.098177779997,30461.80226415,53338.050854880006 2025-05-21,15:30:58.000,141,11097332,5044,0,1747841457,13206.192486120002,27691.43073198,53338.08579048 2025-05-21,15:30:59.000,141,11097244,5205,0,1747841458,13206.273321840003,25844.46703329,53337.980983680005 2025-05-21,15:31:00.000,141,11097313,5525,0,1747841459,13206.354157559988,33232.223140229995,53338.00893216 2025-05-21,15:31:01.000,141,11097264,5125,0,1747841460,13206.414784349989,27691.289749379997,53338.11373896 2025-05-21,15:31:02.000,141,11097286,5525,0,1747841461,13206.401311729998,24458.974630049997,53338.02290640001 2025-05-21,15:31:03.000,141,11097270,5005,0,1747841462,13206.448465899994,33231.729701129996,53338.078803360004 2025-05-21,15:31:04.000,141,11097297,5285,0,1747841463,13206.414784349989,29075.908060500005,53338.13470032 2025-05-21,15:31:05.000,141,11097288,4325,0,1747841464,13206.367630179993,24920.213304210003,53338.09277760001 2025-05-21,15:31:06.000,141,11097343,4445,0,1747841465,13206.340684939998,28613.87283465,53338.12072608001 2025-05-21,15:31:07.000,141,11097257,5485,0,1747841466,13206.280058149998,31845.84254661,53338.13470032 2025-05-21,15:31:08.000,141,11097269,4525,0,1747841467,13206.205958739993,31384.011745530006,53338.078803360004 2025-05-21,15:31:09.000,141,11097312,5445,0,1747841468,13206.111650400002,29536.928211630002,53338.050854880006 2025-05-21,15:31:10.000,141,11097239,5605,0,1747841469,13206.071232540002,23072.664527729998,53338.06482912 2025-05-21,15:31:11.000,141,11097259,4925,0,1747841470,13206.010605750002,28151.640233159997,53338.099764720006 2025-05-21,15:31:12.000,141,11097247,5565,0,1747841471,13205.970187890001,35539.33994706,53338.12072608001 2025-05-21,15:31:13.000,141,11097275,5525,0,1747841472,13205.943242649992,31383.849615540006,53338.148674560005 2025-05-21,15:31:14.000,141,11097243,5884,0,1747841473,13205.943242649992,27690.084348150005,53338.10675184 2025-05-21,15:31:15.000,141,11097262,5325,0,1747841474,13205.916297409996,30460.639157700003,53338.15566168 2025-05-21,15:31:16.000,141,11097298,4125,0,1747841475,13205.909561100001,33231.13052508001,53338.246494240004 2025-05-21,15:31:17.000,141,11097255,4765,0,1747841476,13205.936506339996,31384.328956380006,53338.197584400004 2025-05-21,15:31:18.000,141,11097252,5285,0,1747841477,13205.936506339996,23535.024013560003,53338.23252 2025-05-21,15:31:19.000,141,11097295,5645,0,1747841478,13205.970187890001,27228.895017899995,53338.19059728001 2025-05-21,15:31:20.000,141,11097309,5565,0,1747841479,13205.983660509992,28614.147750720003,53338.15566168 2025-05-21,15:31:21.000,141,11097271,4805,0,1747841480,13206.037550989997,27228.958460070004,53338.22553288 2025-05-21,15:31:22.000,141,11097290,4925,0,1747841481,13206.098177779997,28152.38744094,53338.23950712001 2025-05-21,15:31:23.000,141,11097254,4485,0,1747841482,13206.199222429997,32307.913018110004,53338.3023912 2025-05-21,15:31:24.000,141,11097292,5285,0,1747841483,13206.239640289998,27228.803379210003,53338.316365440005 2025-05-21,15:31:25.000,141,11097293,4885,0,1747841484,13206.300267079998,33231.2292129,53338.27444272 2025-05-21,15:31:26.000,141,11097262,5165,0,1747841485,13206.360893869998,26766.866841180003,53338.23950712001 2025-05-21,15:31:27.000,141,11097289,5485,0,1747841486,13206.374366489988,29075.442817920004,53338.16963592001 2025-05-21,15:31:28.000,141,11097272,5044,0,1747841487,13206.434993279989,31383.948303359997,53338.17662304 2025-05-21,15:31:29.000,141,11097246,5125,0,1747841488,13206.408048039993,32769.053004450005,53338.25348136 2025-05-21,15:31:30.000,141,11097285,5725,0,1747841489,13206.414784349989,29536.900015110004,53338.26046848001 2025-05-21,15:31:31.000,141,11097297,5525,0,1747841490,13206.360893869998,30921.97651968,53338.267455600006 2025-05-21,15:31:32.000,141,11097247,5525,0,1747841491,13206.313739699988,30921.772094910004,53338.29540408 2025-05-21,15:31:33.000,141,11097283,5725,0,1747841492,13206.205958739993,27227.788304489994,53338.23950712001 2025-05-21,15:31:34.000,141,11097270,5085,0,1747841493,13206.158804569997,33230.1013521,53338.18361016 2025-05-21,15:31:35.000,141,11097277,5485,0,1747841494,13206.084705159992,31383.10240776,53338.21155864001 2025-05-21,15:31:36.000,141,11097239,5605,0,1747841495,13205.990396820001,30921.264557550006,53338.19059728001 2025-05-21,15:31:37.000,141,11097326,5085,0,1747841496,13205.949978960001,26303.879982779996,53338.148674560005 2025-05-21,15:31:38.000,141,11097308,5125,0,1747841497,13205.835461689996,29535.807399960002,53338.1626488 2025-05-21,15:31:39.000,141,11097252,5005,0,1747841498,13205.815252759996,30920.827511490003,53338.11373896 2025-05-21,15:31:40.000,141,11097277,5485,0,1747841499,13205.815252759996,25841.753118239998,53338.17662304 2025-05-21,15:31:41.000,141,11097281,5445,0,1747841500,13205.821989069991,28611.997766069995,53338.1277132 2025-05-21,15:31:42.000,141,11097249,5765,0,1747841501,13205.795043829996,32767.382360639996,53338.22553288 2025-05-21,15:31:43.000,141,11097279,5605,0,1747841502,13205.869143240001,34152.430668689994,53338.18361016 2025-05-21,15:31:44.000,141,11097268,5245,0,1747841503,13205.936506339996,29535.250518689994,53338.197584400004 2025-05-21,15:31:45.000,141,11097299,5565,0,1747841504,13205.990396820001,29073.41971761,53338.218545760006 2025-05-21,15:31:46.000,141,11097288,5044,0,1747841505,13206.098177779997,34614.042946739995,53338.22553288 2025-05-21,15:31:47.000,141,11097313,5725,0,1747841506,13206.239640289998,28149.920245440007,53338.26046848001 2025-05-21,15:31:48.000,141,11097315,5485,0,1747841507,13206.300267079998,26764.695709139996,53338.23950712001 2025-05-21,15:31:49.000,141,11097289,5605,0,1747841508,13206.421520659998,29073.25758762,53338.218545760006 2025-05-21,15:31:50.000,141,11097281,5445,0,1747841509,13206.53603792999,29996.6654211,53338.28142984 2025-05-21,15:31:51.000,141,11097280,5205,0,1747841510,13206.63708257999,28611.45498306,53338.35828816001 2025-05-21,15:31:52.000,141,11097259,5605,0,1747841511,13206.65729150999,27226.251594150002,53338.33033968 2025-05-21,15:31:53.000,141,11097267,5485,0,1747841512,13206.711181989995,31381.66438524,53338.316365440005 2025-05-21,15:31:54.000,141,11097280,5085,0,1747841513,13206.731390919995,29996.411652420007,53338.35828816001 2025-05-21,15:31:55.000,141,11097257,4845,0,1747841514,13206.68423675,35075.12654004,53338.316365440005 2025-05-21,15:31:56.000,141,11097264,5205,0,1747841515,13206.690973059995,26302.336223310005,53338.33732680001 2025-05-21,15:31:57.000,141,11097290,5125,0,1747841516,13206.66402782,32766.261548969997,53338.365275280004 2025-05-21,15:31:58.000,141,11097294,5325,0,1747841517,13206.53603792999,30919.170965940008,53338.3722624 2025-05-21,15:31:59.000,141,11097241,5645,0,1747841518,13206.428256969994,29072.157923339997,53338.39322376 2025-05-21,15:32:00.000,141,11097280,5085,0,1747841519,13206.333948629988,32303.923210530003,53338.40719800001 2025-05-21,15:32:01.000,141,11097236,4885,0,1747841520,13206.185749809993,30456.83967663,53338.3722624 2025-05-21,15:32:02.000,141,11097313,5765,0,1747841521,13206.024078369992,28148.059275120002,53338.40719800001 2025-05-21,15:32:03.000,141,11097300,5125,0,1747841522,13205.875879549996,29532.93135492,53338.414185120004 2025-05-21,15:32:04.000,141,11097281,5765,0,1747841523,13205.72094441999,26300.764267320003,53338.42117224 2025-05-21,15:32:05.000,141,11097283,5925,0,1747841524,13205.54580036,29994.191176470005,53338.40719800001 2025-05-21,15:32:06.000,141,11097282,4885,0,1747841525,13205.384128919999,31378.992764969997,53338.40021088 2025-05-21,15:32:07.000,141,11097294,5044,0,1747841526,13205.262875339999,28608.56483976,53338.42815936001 2025-05-21,15:32:08.000,141,11097302,5205,0,1747841527,13205.114676519988,30916.908195209995,53338.435146480006 2025-05-21,15:32:09.000,141,11097285,5565,0,1747841528,13204.939532459997,32301.808471530006,53338.40021088 2025-05-21,15:32:10.000,141,11097310,5245,0,1747841529,13204.777861019997,29531.4933324,53338.35828816001 2025-05-21,15:32:11.000,141,11097295,4885,0,1747841530,13204.703761609991,28146.254697840006,53338.32335256 2025-05-21,15:32:12.000,141,11097260,4925,0,1747841531,13204.60945327,32763.152882640003,53338.3023912 2025-05-21,15:32:13.000,141,11097296,4885,0,1747841532,13204.54209016999,27684.402749369998,53338.29540408 2025-05-21,15:32:14.000,141,11097274,4765,0,1747841533,13204.474727069995,29992.837743509997,53338.33033968 2025-05-21,15:32:15.000,141,11097297,5525,0,1747841534,13204.38715504,25837.537738500003,53338.3023912 2025-05-21,15:32:16.000,141,11097246,5405,0,1747841535,13204.353473489995,30916.20328221,53338.365275280004 2025-05-21,15:32:17.000,141,11097298,4245,0,1747841536,13204.36020979999,29992.80249786,53338.40719800001 2025-05-21,15:32:18.000,141,11097351,4765,0,1747841537,13204.252428839995,29992.830694379998,53338.33732680001 2025-05-21,15:32:19.000,141,11097302,5085,0,1747841538,13204.25916514999,28146.043223939996,53338.33033968 2025-05-21,15:32:20.000,141,11097308,4365,0,1747841539,13204.25916514999,29531.18317068,53338.35130104 2025-05-21,15:32:21.000,141,11097273,5285,0,1747841540,13204.272637769995,26761.072456320006,53338.35130104 2025-05-21,15:32:22.000,141,11097310,4925,0,1747841541,13204.232219909994,35071.58787678,53338.33732680001 2025-05-21,15:32:23.000,141,11097319,5684,0,1747841542,13204.26590146,29531.232514589996,53338.32335256 2025-05-21,15:32:24.000,141,11097303,5405,0,1747841543,13204.26590146,28607.874025020006,53338.316365440005 2025-05-21,15:32:25.000,141,11097325,5525,0,1747841544,13204.24569253,33224.863848509995,53338.26046848001 2025-05-21,15:32:26.000,141,11097269,5485,0,1747841545,13204.24569253,31378.034083289996,53338.27444272 2025-05-21,15:32:27.000,141,11097295,4725,0,1747841546,13204.24569253,29531.260711109993,53338.27444272 2025-05-21,15:32:28.000,141,11097310,5044,0,1747841547,13204.151384189994,32301.41372025,53338.23252 2025-05-21,15:32:29.000,141,11097302,5285,0,1747841548,13204.131175259994,30454.654446329994,53338.19059728001 2025-05-21,15:32:30.000,141,11097317,5365,0,1747841549,13204.070548469994,27222.621292199998,53338.22553288 2025-05-21,15:32:31.000,141,11097296,5325,0,1747841550,13203.942558579998,32301.22339374,53338.15566168 2025-05-21,15:32:32.000,141,11097332,4925,0,1747841551,13203.841513929998,29992.682662649997,53338.17662304 2025-05-21,15:32:33.000,141,11097341,5565,0,1747841552,13203.760678209997,34147.87693071,53338.197584400004 2025-05-21,15:32:34.000,141,11097292,5165,0,1747841553,13203.639424629997,26760.564918959994,53338.16963592001 2025-05-21,15:32:35.000,141,11097267,5605,0,1747841554,13203.538379979997,27222.092607450002,53338.18361016 2025-05-21,15:32:36.000,141,11097269,5605,0,1747841555,13203.497962119996,33223.940412480006,53338.11373896 2025-05-21,15:32:37.000,141,11097271,5565,0,1747841556,13203.396917469996,29991.970700520003,53338.07181624001 2025-05-21,15:32:38.000,141,11097283,5325,0,1747841557,13203.30934544,31838.440960110005,53338.04386776001 2025-05-21,15:32:39.000,141,11097290,4845,0,1747841558,13203.24871865,29529.836786850006,53338.02290640001 2025-05-21,15:32:40.000,141,11097328,5044,0,1747841559,13203.18809186,26759.472303810006,53338.029893520004 2025-05-21,15:32:41.000,141,11097269,5445,0,1747841560,13203.14093768999,31837.85588232,53338.00194504001 2025-05-21,15:32:42.000,141,11097335,5485,0,1747841561,13203.00621149,33222.791404289994,53338.01591928 2025-05-21,15:32:43.000,141,11097294,5044,0,1747841562,13202.911903149994,31837.510474950002,53337.99495792 2025-05-21,15:32:44.000,141,11097239,5765,0,1747841563,13202.851276359994,23065.410972960002,53337.980983680005 2025-05-21,15:32:45.000,141,11097257,4885,0,1747841564,13202.743495399998,30452.292987780005,53337.96002232 2025-05-21,15:32:46.000,141,11097283,5565,0,1747841565,13202.655923369988,29528.885154300006,53337.95303520001 2025-05-21,15:32:47.000,141,11097280,5085,0,1747841566,13202.608769199993,31375.58803518,53337.980983680005 2025-05-21,15:32:48.000,141,11097299,5485,0,1747841567,13202.568351339993,29067.096648000006,53337.911112480004 2025-05-21,15:32:49.000,141,11097276,5044,0,1747841568,13202.521197169997,29990.518579740004,53337.89713824 2025-05-21,15:32:50.000,141,11097236,5565,0,1747841569,13202.460570379997,33222.31911258001,53337.90412536001 2025-05-21,15:32:51.000,141,11097294,5044,0,1747841570,13202.406679899992,23065.29113775,53337.980983680005 2025-05-21,15:32:52.000,141,11097296,4965,0,1747841571,13202.420152519997,30452.307086040004,53337.97399656001 2025-05-21,15:32:53.000,141,11097248,5205,0,1747841572,13202.399943589997,31375.729017780002,53337.94604808 2025-05-21,15:32:54.000,141,11097307,5525,0,1747841573,13202.366262039992,31837.461131040007,53337.96002232 2025-05-21,15:32:55.000,141,11097301,4645,0,1747841574,13202.379734659997,31375.76426343,53337.89713824 2025-05-21,15:32:56.000,141,11097315,5445,0,1747841575,13202.426888829992,25835.50758906,53337.883164000006 2025-05-21,15:32:57.000,141,11097269,5445,0,1747841576,13202.413416210002,23527.07259492,53337.79931856 2025-05-21,15:32:58.000,141,11097283,5405,0,1747841577,13202.447097759992,32760.812571479997,53337.87617688001 2025-05-21,15:32:59.000,141,11097278,5085,0,1747841578,13202.514460860002,29067.32926929,53337.87617688001 2025-05-21,15:33:00.000,141,11097311,5565,0,1747841579,13202.480779309997,30914.011002779996,53337.86918976 2025-05-21,15:33:01.000,141,11097264,4925,0,1747841580,13202.453834070002,28605.498468210004,53337.813292800005 2025-05-21,15:33:02.000,141,11097327,4845,0,1747841581,13202.447097759992,26296.985933639997,53337.80630568001 2025-05-21,15:33:03.000,141,11097293,4965,0,1747841582,13202.440361449997,24450.170266679997,53337.813292800005 2025-05-21,15:33:04.000,141,11097300,5285,0,1747841583,13202.379734659997,30913.595104110005,53337.82027992 2025-05-21,15:33:05.000,141,11097295,5565,0,1747841584,13202.346053109992,30451.778401289994,53337.7783572 2025-05-21,15:33:06.000,141,11097305,5605,0,1747841585,13202.238272149996,25834.823823450002,53337.79233144 2025-05-21,15:33:07.000,141,11097272,5165,0,1747841586,13202.17090905,25372.978924109993,53337.79233144 2025-05-21,15:33:08.000,141,11097226,5285,0,1747841587,13202.11028226,22141.150194750007,53337.79931856 2025-05-21,15:33:09.000,141,11097274,5085,0,1747841588,13202.02944654,30912.932485890007,53337.83425416001 2025-05-21,15:33:10.000,141,11097285,5565,0,1747841589,13201.92840189,30912.826748940002,53337.77137008 2025-05-21,15:33:11.000,141,11097330,5044,0,1747841590,13201.894720339995,29066.004032850004,53337.82726704 2025-05-21,15:33:12.000,141,11097310,4925,0,1747841591,13201.834093549995,29527.616310900004,53337.813292800005 2025-05-21,15:33:13.000,141,11097320,5085,0,1747841592,13201.80714831,31374.361486559996,53337.85521552001 2025-05-21,15:33:14.000,141,11097307,5525,0,1747841593,13201.793675689994,31836.016059390007,53337.813292800005 2025-05-21,15:33:15.000,141,11097328,4445,0,1747841594,13201.80714831,29065.961738070007,53337.77137008 2025-05-21,15:33:16.000,141,11097307,4965,0,1747841595,13201.793675689994,36452.907195060005,53337.77137008 2025-05-21,15:33:17.000,141,11097298,5085,0,1747841596,13201.813884619994,29066.06042589,53337.75739584001 2025-05-21,15:33:18.000,141,11097354,5245,0,1747841597,13201.86103878999,27219.435085439996,53337.764382960006 2025-05-21,15:33:19.000,141,11097294,5205,0,1747841598,13201.84756617,33683.05024938,53337.743421600004 2025-05-21,15:33:20.000,141,11097321,5365,0,1747841599,13201.88124771999,27681.230640869995,53337.75739584001 2025-05-21,15:33:21.000,141,11097300,5085,0,1747841600,13201.84082985999,29066.314194570004,53337.72246024 2025-05-21,15:33:22.000,141,11097308,4885,0,1747841601,13201.82735724,31374.728041320006,53337.72944736 2025-05-21,15:33:23.000,141,11097248,4925,0,1747841602,13201.76673045,27681.357525209998,53337.72246024 2025-05-21,15:33:24.000,141,11097303,5525,0,1747841603,13201.692631039994,33683.2194285,53337.7783572 2025-05-21,15:33:25.000,141,11097303,5485,0,1747841604,13201.611795319994,29528.032209569996,53337.75739584001 2025-05-21,15:33:26.000,141,11097311,5405,0,1747841605,13201.510750669993,27219.681804990003,53337.73643448001 2025-05-21,15:33:27.000,141,11097292,5125,0,1747841606,13201.423178639998,28143.047343690007,53337.75040872 2025-05-21,15:33:28.000,141,11097281,5285,0,1747841607,13201.295188750002,30451.482337830006,53337.764382960006 2025-05-21,15:33:29.000,141,11097311,5684,0,1747841608,13201.153726240002,26296.351511939996,53337.61765344001 2025-05-21,15:33:30.000,141,11097347,5725,0,1747841609,13201.039208969996,30451.54578,53337.61765344001 2025-05-21,15:33:31.000,141,11097301,5605,0,1747841610,13200.90448276999,30913.200352829997,53337.61765344001 2025-05-21,15:33:32.000,141,11097245,5805,0,1747841611,13200.80343811999,25372.978924109993,53337.61066632 2025-05-21,15:33:33.000,141,11097320,5165,0,1747841612,13200.70239346999,29528.14499565,53337.575730720004 2025-05-21,15:33:34.000,141,11097277,5645,0,1747841613,13200.594612509994,29989.729077180004,53337.61066632 2025-05-21,15:33:35.000,141,11097269,5565,0,1747841614,13200.54745834,28142.955705,53337.547782240006 2025-05-21,15:33:36.000,141,11097305,5525,0,1747841615,13200.466622619999,31374.735090450005,53337.50585952 2025-05-21,15:33:37.000,141,11097322,4925,0,1747841616,13200.419468449989,25372.837941510006,53337.50585952 2025-05-21,15:33:38.000,141,11097316,5245,0,1747841617,13200.453149999994,27219.456232829994,53337.4639368 2025-05-21,15:33:39.000,141,11097305,5684,0,1747841618,13200.459886309989,29066.095671539995,53337.429001200006 2025-05-21,15:33:40.000,141,11097298,5085,0,1747841619,13200.48009523999,30451.129881329995,53337.43598832 2025-05-21,15:33:41.000,141,11097281,5605,0,1747841620,13200.50030416999,26757.61133349,53337.42201408001 2025-05-21,15:33:42.000,141,11097230,5085,0,1747841621,13200.52051309999,37376.152898550004,53337.45694968 2025-05-21,15:33:43.000,141,11097325,5405,0,1747841622,13200.60134881999,32759.388647219996,53337.43598832 2025-05-21,15:33:44.000,141,11097291,5365,0,1747841623,13200.614821439995,28142.546855459994,53337.36611712 2025-05-21,15:33:45.000,141,11097303,5684,0,1747841624,13200.635030369995,31374.30509352,53337.44297544 2025-05-21,15:33:46.000,141,11097308,5285,0,1747841625,13200.635030369995,29527.574016119994,53337.408039840004 2025-05-21,15:33:47.000,141,11097345,5605,0,1747841626,13200.68218453999,30912.587078519995,53337.49188528 2025-05-21,15:33:48.000,141,11097305,5485,0,1747841627,13200.70239346999,27219.139021979994,53337.47092392001 2025-05-21,15:33:49.000,141,11097349,5645,0,1747841628,13200.62155774999,28142.49751155,53337.429001200006 2025-05-21,15:33:50.000,141,11097316,5285,0,1747841629,13200.58113988999,32297.5719444,53337.41502696 2025-05-21,15:33:51.000,141,11097313,5605,0,1747841630,13200.507040479999,29527.440082650006,53337.3940656 2025-05-21,15:33:52.000,141,11097321,5325,0,1747841631,13200.439677379989,28604.039298300006,53337.3940656 2025-05-21,15:33:53.000,141,11097293,5405,0,1747841632,13200.325160109998,27218.934597209998,53337.44297544 2025-05-21,15:33:54.000,141,11097247,5845,0,1747841633,13200.237588079988,31835.63540637,53337.33118152001 2025-05-21,15:33:55.000,141,11097319,5684,0,1747841634,13200.123070809997,29527.129920930005,53337.40105272001 2025-05-21,15:33:56.000,141,11097295,5525,0,1747841635,13200.035498780002,27218.645582879995,53337.34515576 2025-05-21,15:33:57.000,141,11097286,4885,0,1747841636,13199.954663060002,28141.84899159,53337.38707848 2025-05-21,15:33:58.000,141,11097239,5245,0,1747841637,13199.887299959992,33681.739111200004,53337.33118152001 2025-05-21,15:33:59.000,141,11097261,5405,0,1747841638,13199.853618410001,27218.11689813,53337.261310320006 2025-05-21,15:34:00.000,141,11097281,5565,0,1747841639,13199.75257376,36451.39163211,53337.23336184001 2025-05-21,15:34:01.000,141,11097257,5605,0,1747841640,13199.705419589991,33681.23157384001,53337.23336184001 2025-05-21,15:34:02.000,141,11097300,5285,0,1747841641,13199.64479279999,24447.632579879995,53337.1495164 2025-05-21,15:34:03.000,141,11097270,5165,0,1747841642,13199.58416600999,30449.219567099994,53337.15650352 2025-05-21,15:34:04.000,141,11097273,5684,0,1747841643,13199.557220769995,29525.74124232,53337.17746488 2025-05-21,15:34:05.000,141,11097301,5845,0,1747841644,13199.50333028999,30448.965798420002,53337.2193876 2025-05-21,15:34:06.000,141,11097273,5565,0,1747841645,13199.5100666,25832.187448829995,53337.24733608 2025-05-21,15:34:07.000,141,11097329,4965,0,1747841646,13199.537011839995,28140.56604993,53337.17047776 2025-05-21,15:34:08.000,141,11097308,5125,0,1747841647,13199.496593979995,32295.548844089994,53337.16349064001 2025-05-21,15:34:09.000,141,11097254,5165,0,1747841648,13199.42923088,29063.861097329995,53337.17047776 2025-05-21,15:34:10.000,141,11097296,5125,0,1747841649,13199.36186777999,32757.27390822,53337.2193876 2025-05-21,15:34:11.000,141,11097227,5485,0,1747841650,13199.34839516,32295.605237130003,53337.17047776 2025-05-21,15:34:12.000,141,11097277,5485,0,1747841651,13199.32144991999,29063.995030799997,53337.17047776 2025-05-21,15:34:13.000,141,11097318,4925,0,1747841652,13199.28103205999,28602.432096660006,53337.11458080001 2025-05-21,15:34:14.000,141,11097306,4965,0,1747841653,13199.200196339989,23985.8017788,53337.17047776 2025-05-21,15:34:15.000,141,11097305,5605,0,1747841654,13199.159778479989,29987.621387310006,53337.15650352 2025-05-21,15:34:16.000,141,11097306,4885,0,1747841655,13199.078942759988,32296.077528840004,53337.12855504 2025-05-21,15:34:17.000,141,11097320,5005,0,1747841656,13198.984634419998,28141.080636419996,53337.18445200001 2025-05-21,15:34:18.000,141,11097261,5725,0,1747841657,13198.924007629998,27679.475407499995,53337.18445200001 2025-05-21,15:34:19.000,141,11097258,5245,0,1747841658,13198.863380839997,27217.81378554,53337.17746488 2025-05-21,15:34:20.000,141,11097244,5165,0,1747841659,13198.782545119997,36912.94046799,53337.142529280005 2025-05-21,15:34:21.000,141,11097277,5565,0,1747841660,13198.681500469997,25371.125002920002,53337.10759368 2025-05-21,15:34:22.000,141,11097281,5485,0,1747841661,13198.627609989991,27217.78558902,53337.15650352 2025-05-21,15:34:23.000,141,11097266,5245,0,1747841662,13198.53330165,25832.76547749,53337.1495164 2025-05-21,15:34:24.000,141,11097287,5485,0,1747841663,13198.45246593,31372.754284919996,53337.0796452 2025-05-21,15:34:25.000,141,11097268,5325,0,1747841664,13198.40531175999,30449.346451439997,53337.0796452 2025-05-21,15:34:26.000,141,11097272,5325,0,1747841665,13198.34468496999,29987.642534700004,53337.03772248001 2025-05-21,15:34:27.000,141,11097258,4925,0,1747841666,13198.28405817999,25370.906479890007,53337.044709600006 2025-05-21,15:34:28.000,141,11097281,5405,0,1747841667,13198.257112939995,27217.552967730007,53337.023748240004 2025-05-21,15:34:29.000,141,11097255,5565,0,1747841668,13198.20322245999,31834.225580369995,53336.98881264 2025-05-21,15:34:30.000,141,11097276,5044,0,1747841669,13198.18301352999,28140.932604689995,53337.009774 2025-05-21,15:34:31.000,141,11097301,5605,0,1747841670,13198.10891412,30449.2900584,53336.94688992001 2025-05-21,15:34:32.000,141,11097350,5245,0,1747841671,13198.06175994999,30911.050368180004,53336.89798008001 2025-05-21,15:34:33.000,141,11097284,5085,0,1747841672,13198.034814709994,32296.140971009998,53336.88400584 2025-05-21,15:34:34.000,141,11097317,5805,0,1747841673,13197.987660539999,28602.791602290003,53336.96086416 2025-05-21,15:34:35.000,141,11097270,5085,0,1747841674,13197.913561129993,32757.851936880004,53336.88400584 2025-05-21,15:34:36.000,141,11097329,5485,0,1747841675,13197.859670649988,28602.925535760005,53336.88400584 2025-05-21,15:34:37.000,141,11097269,5605,0,1747841676,13197.805780169998,29064.643550759996,53336.77919904001 2025-05-21,15:34:38.000,141,11097336,5005,0,1747841677,13197.711471829993,29064.706992930005,53336.84208312 2025-05-21,15:34:39.000,141,11097291,5605,0,1747841678,13197.664317659997,29064.735189450003,53336.80016040001 2025-05-21,15:34:40.000,141,11097313,5525,0,1747841679,13197.630636109992,25371.421066380004,53336.737276320004 2025-05-21,15:34:41.000,141,11097304,5325,0,1747841680,13197.644108729997,31834.838854679998,53336.79317328 2025-05-21,15:34:42.000,141,11097283,5485,0,1747841681,13197.563273009997,29988.15712119,53336.74426344 2025-05-21,15:34:43.000,141,11097316,4405,0,1747841682,13197.489173599992,27218.243782470003,53336.68137936001 2025-05-21,15:34:44.000,141,11097253,5325,0,1747841683,13197.442019429996,27218.222635080005,53336.67439224 2025-05-21,15:34:45.000,141,11097348,4365,0,1747841684,13197.401601569996,27218.187389429993,53336.737276320004 2025-05-21,15:34:46.000,141,11097244,4365,0,1747841685,13197.367920019991,26294.899391159997,53336.66740512 2025-05-21,15:34:47.000,141,11097277,5765,0,1747841686,13197.31402954,27679.89130617,53336.65343088 2025-05-21,15:34:48.000,141,11097326,4445,0,1747841687,13197.320765849996,32758.359474240002,53336.65343088 2025-05-21,15:34:49.000,141,11097276,5405,0,1747841688,13197.347711089991,29526.55189227,53336.688366480004 2025-05-21,15:34:50.000,141,11097324,4365,0,1747841689,13197.327502159991,27218.26492986,53336.520675600004 2025-05-21,15:34:51.000,141,11097317,5565,0,1747841690,13197.340974779996,29526.643530960006,53336.520675600004 2025-05-21,15:34:52.000,141,11097316,4365,0,1747841691,13197.29382061,29064.981908999995,53336.53464984001 2025-05-21,15:34:53.000,141,11097327,5525,0,1747841692,13197.25340275,30450.037266180007,53336.50670136 2025-05-21,15:34:54.000,141,11097271,5485,0,1747841693,13197.25340275,28141.736205509995,53336.49272712001 2025-05-21,15:34:55.000,141,11097287,5845,0,1747841694,13197.20624857999,29065.172235510006,53336.50670136 2025-05-21,15:34:56.000,141,11097325,5445,0,1747841695,13197.20624857999,35066.94954924,53336.51368848001 2025-05-21,15:34:57.000,141,11097280,5125,0,1747841696,13197.1523581,28603.510613549995,53336.43683016 2025-05-21,15:34:58.000,141,11097250,5165,0,1747841697,13197.10520392999,29526.86910312,53336.422855920006 2025-05-21,15:34:59.000,141,11097250,4845,0,1747841698,13197.017631899995,29065.263874199998,53336.39490744001 2025-05-21,15:35:00.000,141,11097271,4405,0,1747841699,13196.97047773,30912.05134464,53336.38792032 2025-05-21,15:35:01.000,141,11097321,4805,0,1747841700,13196.92332355999,30912.100688549996,53336.41586880001 2025-05-21,15:35:02.000,141,11097229,5325,0,1747841701,13196.90311462999,27680.51867874,53336.31804912 2025-05-21,15:35:03.000,141,11097298,5085,0,1747841702,13196.835751529994,25833.90038742,53336.234203680004 2025-05-21,15:35:04.000,141,11097255,5684,0,1747841703,13196.795333669994,29527.418935259993,53336.311062 2025-05-21,15:35:05.000,141,11097208,5285,0,1747841704,13196.741443189989,29065.87714851,53336.185293840004 2025-05-21,15:35:06.000,141,11097310,5044,0,1747841705,13196.714497949994,30912.664618950002,53336.28311352 2025-05-21,15:35:07.000,141,11097293,5525,0,1747841706,13196.721234259989,26757.667726529995,53336.15734536001 2025-05-21,15:35:08.000,141,11097271,6005,0,1747841707,13196.727970569998,28142.78652588,53336.19926808001 2025-05-21,15:35:09.000,141,11097251,4725,0,1747841708,13196.727970569998,25834.654644330003,53336.16433248 2025-05-21,15:35:10.000,141,11097233,5565,0,1747841709,13196.741443189989,23526.318338009994,53336.136384000005 2025-05-21,15:35:11.000,141,11097292,5325,0,1747841710,13196.748179499999,26296.555936710007,53336.11542264 2025-05-21,15:35:12.000,141,11097294,5005,0,1747841711,13196.754915809994,26758.379688660003,53336.07349992 2025-05-21,15:35:13.000,141,11097275,5445,0,1747841712,13196.761652119989,30913.623300630003,53336.09446128 2025-05-21,15:35:14.000,141,11097302,5005,0,1747841713,13196.714497949994,32760.46716411,53336.05253856 2025-05-21,15:35:15.000,141,11097305,4725,0,1747841714,13196.694289019993,26296.929540600002,53336.07349992 2025-05-21,15:35:16.000,141,11097307,5605,0,1747841715,13196.633662229993,28605.442075169994,53336.05952568001 2025-05-21,15:35:17.000,141,11097282,5125,0,1747841716,13196.613453299993,30452.250692999994,53336.01061584001 2025-05-21,15:35:18.000,141,11097297,4485,0,1747841717,13196.546090199998,31375.665575609994,53335.968693120005 2025-05-21,15:35:19.000,141,11097303,5725,0,1747841718,13196.532617579993,29990.652513210007,53335.98266736 2025-05-21,15:35:20.000,141,11097279,5485,0,1747841719,13196.498936030002,30914.081494080005,53335.9267704 2025-05-21,15:35:21.000,141,11097278,5125,0,1747841720,13196.539353890003,29529.12482472,53335.95471888 2025-05-21,15:35:22.000,141,11097291,5445,0,1747841721,13196.566299129998,29990.89923276,53335.919783280006 2025-05-21,15:35:23.000,141,11097343,5565,0,1747841722,13196.620189609988,29529.371544270005,53335.968693120005 2025-05-21,15:35:24.000,141,11097288,5165,0,1747841723,13196.640398539988,29067.81565926,53335.919783280006 2025-05-21,15:35:25.000,141,11097299,4965,0,1747841724,13196.727970569998,29067.998936639997,53335.898821920004 2025-05-21,15:35:26.000,141,11097245,5445,0,1747841725,13196.734706879994,25374.642518790002,53335.898821920004 2025-05-21,15:35:27.000,141,11097239,5405,0,1747841726,13196.781861049989,29530.013015100005,53335.87786056 2025-05-21,15:35:28.000,141,11097207,5605,0,1747841727,13196.781861049989,32300.462087699998,53335.94074464001 2025-05-21,15:35:29.000,141,11097285,5684,0,1747841728,13196.855960459994,30453.93543507,53335.93375752 2025-05-21,15:35:30.000,141,11097246,5044,0,1747841729,13196.876169389994,27222.409818300002,53335.870873440006 2025-05-21,15:35:31.000,141,11097238,5285,0,1747841730,13196.916587249994,29992.80249786,53335.849912080004 2025-05-21,15:35:32.000,141,11097225,5765,0,1747841731,13196.977214039995,29069.620236539995,53335.84292496001 2025-05-21,15:35:33.000,141,11097202,5205,0,1747841732,13197.037840829995,32301.73798023,53335.968693120005 2025-05-21,15:35:34.000,141,11097247,5285,0,1747841733,13197.10520392999,29070.06433173,53335.95471888 2025-05-21,15:35:35.000,141,11097243,5845,0,1747841734,13197.1523581,24453.243687359995,53335.968693120005 2025-05-21,15:35:36.000,141,11097248,4965,0,1747841735,13197.1523581,27223.57292475,53335.97568024 2025-05-21,15:35:37.000,141,11097259,5605,0,1747841736,13197.17256703,32764.118613450002,53335.94773176 2025-05-21,15:35:38.000,141,11097273,5565,0,1747841737,13197.199512269995,30455.69771757,53335.98266736 2025-05-21,15:35:39.000,141,11097253,5565,0,1747841738,13197.18603964999,25838.877073199998,53335.97568024 2025-05-21,15:35:40.000,141,11097278,4845,0,1747841739,13197.159094409995,25377.328237320005,53335.89183480001 2025-05-21,15:35:41.000,141,11097220,5205,0,1747841740,13197.09173131,27685.99585275,53335.88484768 2025-05-21,15:35:42.000,141,11097249,5684,0,1747841741,13197.07152238,26762.778345779996,53335.91279616001 2025-05-21,15:35:43.000,141,11097231,5405,0,1747841742,13197.04457713999,29533.171025339994,53335.90580904 2025-05-21,15:35:44.000,141,11097261,5405,0,1747841743,13197.03110452,29995.001826420004,53335.96170600001 2025-05-21,15:35:45.000,141,11097297,4845,0,1747841744,13196.98395034999,29533.544629230004,53335.90580904 2025-05-21,15:35:46.000,141,11097291,5445,0,1747841745,13196.96374141999,35074.238349659994,53335.94074464001 2025-05-21,15:35:47.000,141,11097287,5525,0,1747841746,13196.92332355999,26763.68063442,53335.919783280006 2025-05-21,15:35:48.000,141,11097248,5125,0,1747841747,13196.876169389994,27687.356334840006,53335.94074464001 2025-05-21,15:35:49.000,141,11097253,5485,0,1747841748,13196.829015219999,25379.062323300008,53335.87786056 2025-05-21,15:35:50.000,141,11097298,5044,0,1747841749,13196.748179499999,35998.78814220001,53335.81497648 2025-05-21,15:35:51.000,141,11097272,5165,0,1747841750,13196.667343779998,30920.136696750007,53335.8568992 2025-05-21,15:35:52.000,141,11097285,5485,0,1747841751,13196.701025329989,31843.805348039998,53335.86388632001 2025-05-21,15:35:53.000,141,11097286,5205,0,1747841752,13196.586508059998,28612.040060850006,53335.82196360001 2025-05-21,15:35:54.000,141,11097307,5884,0,1747841753,13196.593244369993,31382.566673880006,53335.83593784 2025-05-21,15:35:55.000,141,11097330,4565,0,1747841754,13196.667343779998,31844.630096249995,53335.81497648 2025-05-21,15:35:56.000,141,11097304,5165,0,1747841755,13196.660607469988,34153.445743410004,53335.752092400005 2025-05-21,15:35:57.000,141,11097341,5605,0,1747841756,13196.714497949994,31383.476011649997,53335.81497648 2025-05-21,15:35:58.000,141,11097326,4845,0,1747841757,13196.788597359999,32768.98251315,53335.82895072 2025-05-21,15:35:59.000,141,11097334,5005,0,1747841758,13196.90311462999,27690.190085099995,53335.82196360001 2025-05-21,15:36:00.000,141,11097310,5125,0,1747841759,13197.00415927999,27690.500246819996,53335.76606664 2025-05-21,15:36:01.000,141,11097321,5565,0,1747841760,13197.14562178999,30461.245382880006,53335.72414392001 2025-05-21,15:36:02.000,141,11097310,5485,0,1747841761,13197.239930129996,29076.28166439,53335.752092400005 2025-05-21,15:36:03.000,141,11097312,5365,0,1747841762,13197.347711089991,31385.280588930007,53335.79401512001 2025-05-21,15:36:04.000,141,11097325,5645,0,1747841763,13197.428546809992,32309.062026300002,53335.787028 2025-05-21,15:36:05.000,141,11097141,5725,0,1747841764,13197.516118840002,27691.980564120007,53335.82196360001 2025-05-21,15:36:06.000,141,11097291,5485,0,1747841765,13197.556536700002,30000.887849970008,53335.86388632001 2025-05-21,15:36:07.000,141,11097267,5485,0,1747841766,13197.630636109992,32771.555445599995,53335.82196360001 2025-05-21,15:36:08.000,141,11097330,4965,0,1747841767,13197.731680759993,36003.90581058001,53335.83593784 2025-05-21,15:36:09.000,141,11097290,5005,0,1747841768,13197.832725409993,29539.578684509994,53335.787028 2025-05-21,15:36:10.000,141,11097329,5805,0,1747841769,13197.927033749998,32771.85150906,53335.82895072 2025-05-21,15:36:11.000,141,11097309,5485,0,1747841770,13198.04155101999,26307.467989950004,53335.84292496001 2025-05-21,15:36:12.000,141,11097286,5245,0,1747841771,13198.16280459999,26769.256496250004,53335.787028 2025-05-21,15:36:13.000,141,11097318,5205,0,1747841772,13198.20995877,36004.05384230999,53335.787028 2025-05-21,15:36:14.000,141,11097350,5085,0,1747841773,13198.257112939995,32310.168739710003,53335.75907952 2025-05-21,15:36:15.000,141,11097352,5285,0,1747841774,13198.337948659995,32310.105297539994,53335.75907952 2025-05-21,15:36:16.000,141,11097298,5044,0,1747841775,13198.38510282999,30924.810269940004,53335.82895072 2025-05-21,15:36:17.000,141,11097283,5725,0,1747841776,13198.438993309996,27230.805332129996,53335.870873440006 2025-05-21,15:36:18.000,141,11097284,4965,0,1747841777,13198.526565339991,31386.415498860006,53335.82196360001 2025-05-21,15:36:19.000,141,11097309,4845,0,1747841778,13198.641082609996,34156.82932581,53335.76606664 2025-05-21,15:36:20.000,141,11097314,4445,0,1747841779,13198.694973090001,30462.90897756,53335.849912080004 2025-05-21,15:36:21.000,141,11097298,5085,0,1747841780,13198.721918329997,30462.90192843,53335.787028 2025-05-21,15:36:22.000,141,11097305,5725,0,1747841781,13198.715182020002,31386.30976191,53335.79401512001 2025-05-21,15:36:23.000,141,11097300,4525,0,1747841782,13198.654555230001,31847.978432999997,53335.75907952 2025-05-21,15:36:24.000,141,11097315,5765,0,1747841783,13198.580455819996,32309.689398870003,53335.787028 2025-05-21,15:36:25.000,141,11097316,5405,0,1747841784,13198.44572961999,30462.718651050003,53335.81497648 2025-05-21,15:36:26.000,141,11097280,5245,0,1747841785,13198.317739729995,26768.784204540003,53335.898821920004 2025-05-21,15:36:27.000,141,11097303,5884,0,1747841786,13198.12912305,29539.226228009997,53335.849912080004 2025-05-21,15:36:28.000,141,11097315,4765,0,1747841787,13197.953978989994,25845.42571497,53335.83593784 2025-05-21,15:36:29.000,141,11097311,5965,0,1747841788,13197.765362309998,32309.907921899998,53335.88484768 2025-05-21,15:36:30.000,141,11097291,5044,0,1747841789,13197.570009319992,30924.87371211,53335.849912080004 2025-05-21,15:36:31.000,141,11097310,4165,0,1747841790,13197.428546809992,25384.144746029997,53335.82196360001 2025-05-21,15:36:32.000,141,11097286,5165,0,1747841791,13197.340974779996,31848.831377730006,53335.79401512001 2025-05-21,15:36:33.000,141,11097310,4405,0,1747841792,13197.27361168,27693.362193599998,53335.801002240005 2025-05-21,15:36:34.000,141,11097297,5884,0,1747841793,13197.25340275,30925.867639439995,53335.78004088 2025-05-21,15:36:35.000,141,11097335,5884,0,1747841794,13197.280347989996,26308.687489439995,53335.82895072 2025-05-21,15:36:36.000,141,11097319,4845,0,1747841795,13197.33423847,24462.00575595,53335.7171568 2025-05-21,15:36:37.000,141,11097269,5044,0,1747841796,13197.388128949991,28618.003624830002,53335.69619544001 2025-05-21,15:36:38.000,141,11097325,4805,0,1747841797,13197.475700980001,30465.235190460007,53335.71016968 2025-05-21,15:36:39.000,141,11097309,5684,0,1747841798,13197.570009319992,26771.434677419995,53335.801002240005 2025-05-21,15:36:40.000,141,11097285,4845,0,1747841799,13197.671053969992,24924.506224380006,53335.74510528001 2025-05-21,15:36:41.000,141,11097274,4445,0,1747841800,13197.765362309998,26309.92108719,53335.72414392001 2025-05-21,15:36:42.000,141,11097318,4365,0,1747841801,13197.886615889998,31389.263347379994,53335.731131040004 2025-05-21,15:36:43.000,141,11097288,5525,0,1747841802,13197.974187919994,30465.770924340002,53335.79401512001 2025-05-21,15:36:44.000,141,11097307,5765,0,1747841803,13198.075232569994,30927.538283250004,53335.787028 2025-05-21,15:36:45.000,141,11097291,5605,0,1747841804,13198.196486149995,29542.200960870003,53335.71016968 2025-05-21,15:36:46.000,141,11097103,5845,0,1747841805,13198.33121235,26771.653200450004,53335.75907952 2025-05-21,15:36:47.000,141,11097256,5325,0,1747841806,13198.42552068999,26771.505168720003,53335.74510528001 2025-05-21,15:36:48.000,141,11097244,5325,0,1747841807,13198.587192129991,29080.1375385,53335.74510528001 2025-05-21,15:36:49.000,141,11097312,5245,0,1747841808,13198.674764160001,33235.895736959996,53335.77305376001 2025-05-21,15:36:50.000,141,11097260,5125,0,1747841809,13198.809490359992,31850.544316319996,53335.74510528001 2025-05-21,15:36:51.000,141,11097283,5485,0,1747841810,13198.897062390002,27694.78611786,53335.78004088 2025-05-21,15:36:52.000,141,11097294,5365,0,1747841811,13198.930743939993,30003.503077200003,53335.71016968 2025-05-21,15:36:53.000,141,11097279,5245,0,1747841812,13198.977898110003,28156.468887209994,53335.731131040004 2025-05-21,15:36:54.000,141,11097300,4925,0,1747841813,13198.991370729993,28618.18690221,53335.801002240005 2025-05-21,15:36:55.000,141,11097293,5605,0,1747841814,13198.991370729993,24924.189013530005,53335.78004088 2025-05-21,15:36:56.000,141,11097226,5085,0,1747841815,13198.944216559998,30465.185846549997,53335.78004088 2025-05-21,15:36:57.000,141,11097243,5565,0,1747841816,13198.910535009993,30926.861566770007,53335.80798936 2025-05-21,15:36:58.000,141,11097241,5645,0,1747841817,13198.843171909997,25385.836537230003,53335.80798936 2025-05-21,15:36:59.000,141,11097260,5085,0,1747841818,13198.796017740002,31850.276449380006,53335.8568992 2025-05-21,15:37:00.000,141,11097268,5205,0,1747841819,13198.721918329997,35544.224994150005,53335.82196360001 2025-05-21,15:37:01.000,141,11097270,5125,0,1747841820,13198.641082609996,29079.66524679,53335.81497648 2025-05-21,15:37:02.000,141,11097264,5125,0,1747841821,13198.587192129991,26309.025847679994,53335.80798936 2025-05-21,15:37:03.000,141,11097237,5605,0,1747841822,13198.526565339991,29541.26342658,53335.81497648 2025-05-21,15:37:04.000,141,11097291,5525,0,1747841823,13198.44572961999,28617.615922679994,53335.80798936 2025-05-21,15:37:05.000,141,11097203,5325,0,1747841824,13198.398575449995,27232.21515813,53335.801002240005 2025-05-21,15:37:06.000,141,11097300,5245,0,1747841825,13198.35142128,30002.72062377,53335.82196360001 2025-05-21,15:37:07.000,141,11097250,5165,0,1747841826,13198.31100342,30464.34700008,53335.84292496001 2025-05-21,15:37:08.000,141,11097252,5085,0,1747841827,13198.216695079995,29540.826380519997,53335.752092400005 2025-05-21,15:37:09.000,141,11097252,5205,0,1747841828,13198.12912305,29540.762938350003,53335.82196360001 2025-05-21,15:37:10.000,141,11097239,5565,0,1747841829,13198.028078399999,28155.489058139996,53335.75907952 2025-05-21,15:37:11.000,141,11097223,5485,0,1747841830,13197.974187919994,28617.150680100007,53335.787028 2025-05-21,15:37:12.000,141,11097261,5645,0,1747841831,13197.879879579988,34619.851429860006,53335.78004088 2025-05-21,15:37:13.000,141,11097234,5125,0,1747841832,13197.778834930003,31849.345964220003,53335.801002240005 2025-05-21,15:37:14.000,141,11097294,5005,0,1747841833,13197.711471829993,29540.664250529997,53335.752092400005 2025-05-21,15:37:15.000,141,11097244,5325,0,1747841834,13197.644108729997,31849.409406389997,53335.81497648 2025-05-21,15:37:16.000,141,11097264,5125,0,1747841835,13197.623899799997,25846.772098800007,53335.80798936 2025-05-21,15:37:17.000,141,11097292,5325,0,1747841836,13197.590218249992,28155.496107269995,53335.849912080004 2025-05-21,15:37:18.000,141,11097233,4845,0,1747841837,13197.603690869997,27232.123519440007,53335.787028 2025-05-21,15:37:19.000,141,11097271,4685,0,1747841838,13197.617163490002,32311.388239199994,53335.898821920004 2025-05-21,15:37:20.000,141,11097279,5925,0,1747841839,13197.603690869997,30464.50913007,53335.81497648 2025-05-21,15:37:21.000,141,11097239,5565,0,1747841840,13197.623899799997,31388.128437449996,53335.84292496001 2025-05-21,15:37:22.000,141,11097266,4485,0,1747841841,13197.650845039992,30003.009638100004,53335.78004088 2025-05-21,15:37:23.000,141,11097083,4445,0,1747841842,13197.691262899993,30926.678289389994,53335.86388632001 2025-05-21,15:37:24.000,141,11097187,4925,0,1747841843,13197.731680759993,29541.59473569,53335.83593784 2025-05-21,15:37:25.000,141,11097248,5285,0,1747841844,13197.785571239998,31850.523168929998,53335.8568992 2025-05-21,15:37:26.000,141,11097262,5445,0,1747841845,13197.927033749998,26771.38533351,53335.870873440006 2025-05-21,15:37:27.000,141,11097256,5365,0,1747841846,13198.007869469999,28156.821343710006,53335.90580904 2025-05-21,15:37:28.000,141,11097253,5725,0,1747841847,13198.135859359994,30927.481890209994,53335.88484768 2025-05-21,15:37:29.000,141,11097232,5285,0,1747841848,13198.297530799995,29080.581633690002,53335.86388632001 2025-05-21,15:37:30.000,141,11097232,4485,0,1747841849,13198.44572961999,26771.970411300004,53335.88484768 2025-05-21,15:37:31.000,141,11097237,4565,0,1747841850,13198.607401059991,33698.389156260004,53335.8568992 2025-05-21,15:37:32.000,141,11097215,5845,0,1747841851,13198.762336189997,37854.260140800005,53335.90580904 2025-05-21,15:37:33.000,141,11097280,5245,0,1747841852,13198.957689180002,30004.363071059997,53335.91279616001 2025-05-21,15:37:34.000,141,11097281,5725,0,1747841853,13199.146305859998,26772.125492160005,53335.90580904 2025-05-21,15:37:35.000,141,11097320,5245,0,1747841854,13199.287768369999,30927.827297580006,53335.89183480001 2025-05-21,15:37:36.000,141,11097318,5325,0,1747841855,13199.415758259995,30466.066987800004,53335.9267704 2025-05-21,15:37:37.000,141,11097381,4965,0,1747841856,13199.577429699995,34621.82518626,53335.96170600001 2025-05-21,15:37:38.000,141,11097282,5125,0,1747841857,13199.766046379991,29080.588682820002,53335.95471888 2025-05-21,15:37:39.000,141,11097302,5285,0,1747841858,13199.927717819992,28618.764930870006,53335.968693120005 2025-05-21,15:37:40.000,141,11097327,5805,0,1747841859,13200.102861879997,28156.89888414,53335.93375752 2025-05-21,15:37:41.000,141,11097273,4765,0,1747841860,13200.251060699993,31389.03072609,53336.02459008 2025-05-21,15:37:42.000,141,11097245,5605,0,1747841861,13200.439677379989,27233.046955469996,53336.03157720001 2025-05-21,15:37:43.000,141,11097337,5765,0,1747841862,13200.594612509994,31388.671220460004,53336.038564320006 2025-05-21,15:37:44.000,141,11097279,5884,0,1747841863,13200.70912978,31388.54433612,53336.01061584001 2025-05-21,15:37:45.000,141,11097355,5684,0,1747841864,13200.84385597999,28156.130528969996,53336.05952568001 2025-05-21,15:37:46.000,141,11097278,5245,0,1747841865,13200.917955389996,33697.01457591,53336.11542264 2025-05-21,15:37:47.000,141,11097321,6084,0,1747841866,13200.978582179996,24000.132660090007,53336.19228096 2025-05-21,15:37:48.000,141,11097323,5845,0,1747841867,13201.045945279991,28617.55248051,53336.19228096 2025-05-21,15:37:49.000,141,11097294,4085,0,1747841868,13201.039208969996,33234.979350060006,53336.234203680004 2025-05-21,15:37:50.000,141,11097311,4965,0,1747841869,13201.120044689997,30002.664230730006,53336.31804912 2025-05-21,15:37:51.000,141,11097297,4925,0,1747841870,13201.039208969996,30926.213046810008,53336.33901048 2025-05-21,15:37:52.000,141,11097291,5565,0,1747841871,13201.005527419991,27694.003664429998,53336.3809332 2025-05-21,15:37:53.000,141,11097323,5845,0,1747841872,13200.917955389996,29079.33393768,53336.44381728001 2025-05-21,15:37:54.000,141,11097284,5085,0,1747841873,13200.86406490999,26770.631076599995,53336.43683016 2025-05-21,15:37:55.000,141,11097260,5525,0,1747841874,13200.776492879995,27694.29972789,53336.422855920006 2025-05-21,15:37:56.000,141,11097322,4325,0,1747841875,13200.68218453999,26309.230272450004,53336.47875288 2025-05-21,15:37:57.000,141,11097316,4965,0,1747841876,13200.62155774999,30003.397340249998,53336.52766272 2025-05-21,15:37:58.000,141,11097323,5525,0,1747841877,13200.58113988999,30927.10828632,53336.49971424 2025-05-21,15:37:59.000,141,11097301,5845,0,1747841878,13200.594612509994,31389.143512170005,53336.57657256 2025-05-21,15:38:00.000,141,11097292,5405,0,1747841879,13200.62155774999,20307.170993520005,53336.59753392 2025-05-21,15:38:01.000,141,11097290,4245,0,1747841880,13200.64176667999,25848.46389,53336.569585440004 2025-05-21,15:38:02.000,141,11097172,5245,0,1747841881,13200.655239299995,32313.108226919998,53336.61150816001 2025-05-21,15:38:03.000,141,11097322,5325,0,1747841882,13200.70239346999,23539.88086413,53336.60452104 2025-05-21,15:38:04.000,141,11097307,5845,0,1747841883,13200.756283949995,30004.65913452,53336.64644376 2025-05-21,15:38:05.000,141,11097274,5445,0,1747841884,13200.76975657,28619.441647350002,53336.64644376 2025-05-21,15:38:06.000,141,11097292,5605,0,1747841885,13200.84385597999,24925.429660409995,53336.67439224 2025-05-21,15:38:07.000,141,11097309,4805,0,1747841886,13200.897746459996,27696.026764740003,53336.72330208 2025-05-21,15:38:08.000,141,11097278,5245,0,1747841887,13201.012263730001,30928.355982330002,53336.6953536 2025-05-21,15:38:09.000,141,11097304,4165,0,1747841888,13201.086363139992,27696.012666480005,53336.77221192 2025-05-21,15:38:10.000,141,11097313,5565,0,1747841889,13201.261507199997,28619.441647350002,53336.82810888001 2025-05-21,15:38:11.000,141,11097239,5884,0,1747841890,13201.389497089993,26772.3228678,53336.82810888001 2025-05-21,15:38:12.000,141,11097296,4085,0,1747841891,13201.591586389994,28619.230173450007,53336.84907024001 2025-05-21,15:38:13.000,141,11097331,5765,0,1747841892,13201.733048899994,30466.095184320002,53336.81413464 2025-05-21,15:38:14.000,141,11097290,5285,0,1747841893,13201.975556059995,27695.41349043,53336.88400584 2025-05-21,15:38:15.000,141,11097367,5684,0,1747841894,13202.13049119,31851.073001070006,53336.89099296 2025-05-21,15:38:16.000,141,11097301,5884,0,1747841895,13202.292162630001,28618.708537829996,53336.96086416 2025-05-21,15:38:17.000,141,11097375,4845,0,1747841896,13202.460570379997,27695.08923045,53337.009774 2025-05-21,15:38:18.000,141,11097173,5645,0,1747841897,13202.622241819998,33236.0226213,53337.05868384 2025-05-21,15:38:19.000,141,11097321,4685,0,1747841898,13202.709813849993,33235.966228260004,53337.08663232001 2025-05-21,15:38:20.000,141,11097349,5765,0,1747841899,13202.824331119999,24462.63312852,53337.17047776 2025-05-21,15:38:21.000,141,11097342,5325,0,1747841900,13202.91863945999,31850.713495439995,53337.17047776 2025-05-21,15:38:22.000,141,11097332,4365,0,1747841901,13202.98600256,26309.73780981,53337.212400480006 2025-05-21,15:38:23.000,141,11097396,4165,0,1747841902,13203.073574589995,30465.61584348,53337.2892588 2025-05-21,15:38:24.000,141,11097344,4285,0,1747841903,13203.147674,24462.922142850002,53337.38707848 2025-05-21,15:38:25.000,141,11097332,5125,0,1747841904,13203.26892758,33698.12833845,53337.34515576 2025-05-21,15:38:26.000,141,11097341,4925,0,1747841905,13203.363235919991,29542.348992600004,53337.43598832 2025-05-21,15:38:27.000,141,11097354,5285,0,1747841906,13203.491225810001,25848.43569348,53337.49887240001 2025-05-21,15:38:28.000,141,11097279,5765,0,1747841907,13203.652897250002,30927.827297580006,53337.55476936 2025-05-21,15:38:29.000,141,11097320,5245,0,1747841908,13203.828041309993,30004.370120189997,53337.6036792 2025-05-21,15:38:30.000,141,11097313,4885,0,1747841909,13203.942558579998,30466.10223345,53337.62464056 2025-05-21,15:38:31.000,141,11097292,4965,0,1747841910,13204.110966329994,31851.369064529994,53337.6735504 2025-05-21,15:38:32.000,141,11097319,4605,0,1747841911,13204.20527467,33236.586551700006,53337.715473120006 2025-05-21,15:38:33.000,141,11097325,4725,0,1747841912,13204.333264559995,33698.24817366,53337.764382960006 2025-05-21,15:38:34.000,141,11097328,5165,0,1747841913,13204.38715504,31389.277445640007,53337.8482284 2025-05-21,15:38:35.000,141,11097308,5365,0,1747841914,13204.40062765999,33697.909815420004,53337.813292800005 2025-05-21,15:38:36.000,141,11097369,5725,0,1747841915,13204.40736397,28618.419523499993,53337.89015112 2025-05-21,15:38:37.000,141,11097261,5684,0,1747841916,13204.393891349995,26771.20205613,53337.89015112 2025-05-21,15:38:38.000,141,11097293,5725,0,1747841917,13204.38715504,32773.7406759,53338.01591928 2025-05-21,15:38:39.000,141,11097331,5605,0,1747841918,13204.40062765999,28617.630020940007,53337.9879708 2025-05-21,15:38:40.000,141,11097286,5245,0,1747841919,13204.40062765999,25385.173919010005,53338.057842 2025-05-21,15:38:41.000,141,11097314,5165,0,1747841920,13204.414100279995,26308.440769890003,53338.04386776001 2025-05-21,15:38:42.000,141,11097291,5445,0,1747841921,13204.393891349995,31849.085146409998,53338.09277760001 2025-05-21,15:38:43.000,141,11097345,5645,0,1747841922,13204.46125444999,27231.40450818,53338.17662304 2025-05-21,15:38:44.000,141,11097337,5684,0,1747841923,13204.494935999996,30001.698499920007,53338.19059728001 2025-05-21,15:38:45.000,141,11097277,5725,0,1747841924,13204.56903541,29539.804256670002,53338.197584400004 2025-05-21,15:38:46.000,141,11097332,5245,0,1747841925,13204.656607439996,28154.48808168,53338.30937832001 2025-05-21,15:38:47.000,141,11097296,5325,0,1747841926,13204.710497920001,30463.2473358,53338.435146480006 2025-05-21,15:38:48.000,141,11097322,5245,0,1747841927,13204.757652089997,27692.741870159996,53338.4421336 2025-05-21,15:38:49.000,141,11097331,4725,0,1747841928,13204.777861019997,33233.73165405,53338.435146480006 2025-05-21,15:38:50.000,141,11097321,5645,0,1747841929,13204.804806259992,24922.433780160005,53338.57488888001 2025-05-21,15:38:51.000,141,11097315,5684,0,1747841930,13204.825015189992,34157.386207079995,53338.69366992001 2025-05-21,15:38:52.000,141,11097314,5044,0,1747841931,13204.845224119992,27231.40450818,53338.749566880004 2025-05-21,15:38:53.000,141,11097304,5285,0,1747841932,13204.865433049992,26769.785181,53338.8264252 2025-05-21,15:38:54.000,141,11097354,5405,0,1747841933,13204.899114599997,34619.639955959996,53338.87533504 2025-05-21,15:38:55.000,141,11097334,5085,0,1747841934,13204.959741389997,29540.516218799996,53338.938219120006 2025-05-21,15:38:56.000,141,11097315,5605,0,1747841935,13205.054049730003,23999.611024469996,53338.938219120006 2025-05-21,15:38:57.000,141,11097299,5725,0,1747841936,13205.128149139993,29078.925088140008,53339.0011032 2025-05-21,15:38:58.000,141,11097335,5684,0,1747841937,13205.249402719994,31387.733686170002,53339.06398728 2025-05-21,15:38:59.000,141,11097282,5205,0,1747841938,13205.310029509994,28155.559549440004,53339.05001304001 2025-05-21,15:39:00.000,141,11097245,4845,0,1747841939,13205.40433785,30926.12140812,53339.09892288001 2025-05-21,15:39:01.000,141,11097318,5325,0,1747841940,13205.52559143,27693.9966153,53339.154819840005 2025-05-21,15:39:02.000,141,11097265,5925,0,1747841941,13205.633372389995,26770.553536170002,53339.18276832 2025-05-21,15:39:03.000,141,11097332,5165,0,1747841942,13205.72768073,28155.848563770007,53339.252639520004 2025-05-21,15:39:04.000,141,11097290,4445,0,1747841943,13205.714208109996,27232.35614073,53339.273600880006 2025-05-21,15:39:05.000,141,11097347,5805,0,1747841944,13205.754625969996,28617.608873549994,53339.30853648 2025-05-21,15:39:06.000,141,11097270,4365,0,1747841945,13205.815252759996,29079.355085069998,53339.28757512 2025-05-21,15:39:07.000,141,11097314,5085,0,1747841946,13205.848934310001,31849.86759984,53339.280588 2025-05-21,15:39:08.000,141,11097284,5325,0,1747841947,13205.929770030001,31388.06499528,53339.40635616 2025-05-21,15:39:09.000,141,11097285,5565,0,1747841948,13205.970187890001,26308.772079000002,53339.40635616 2025-05-21,15:39:10.000,141,11097309,5925,0,1747841949,13206.017342059997,27693.926124000005,53339.38539480001 2025-05-21,15:39:11.000,141,11097306,4525,0,1747841950,13206.104914089992,29079.0096777,53339.46225312001 2025-05-21,15:39:12.000,141,11097303,5684,0,1747841951,13206.084705159992,29540.671299659996,53339.47622736 2025-05-21,15:39:13.000,141,11097347,4805,0,1747841952,13206.145331949992,21690.844721219997,53339.51815008 2025-05-21,15:39:14.000,141,11097334,4445,0,1747841953,13206.179013499997,27231.7146699,53339.5251372 2025-05-21,15:39:15.000,141,11097311,5565,0,1747841954,13206.192486120002,28155.052012080007,53339.58103416001 2025-05-21,15:39:16.000,141,11097296,4445,0,1747841955,13206.192486120002,23537.512356449995,53339.67885384001 2025-05-21,15:39:17.000,141,11097327,4565,0,1747841956,13206.185749809993,34157.548337069995,53339.69282808 2025-05-21,15:39:18.000,141,11097281,5684,0,1747841957,13206.145331949992,31387.014674909995,53339.71378944 2025-05-21,15:39:19.000,141,11097292,5405,0,1747841958,13206.118386709997,29539.966386660002,53339.81859624001 2025-05-21,15:39:20.000,141,11097146,5285,0,1747841959,13205.983660509992,31848.619903829996,53339.78366064 2025-05-21,15:39:21.000,141,11097252,5245,0,1747841960,13205.929770030001,32310.295624050006,53339.81859624001 2025-05-21,15:39:22.000,141,11097310,5285,0,1747841961,13205.835461689996,30001.550468190006,53339.85353184 2025-05-21,15:39:23.000,141,11097337,5525,0,1747841962,13205.74115334999,31386.739758840005,53339.86750608001 2025-05-21,15:39:24.000,141,11097275,5645,0,1747841963,13205.70073548999,29077.973455590007,53339.88846744001 2025-05-21,15:39:25.000,141,11097237,5565,0,1747841964,13205.592954529995,35542.258286879995,53339.83257048 2025-05-21,15:39:26.000,141,11097273,5884,0,1747841965,13205.572745599995,28154.32595169,53339.85353184 2025-05-21,15:39:27.000,141,11097338,4525,0,1747841966,13205.52559143,31848.168759509994,53339.923403040004 2025-05-21,15:39:28.000,141,11097312,5245,0,1747841967,13205.51885511999,28154.3048043,53339.944364400006 2025-05-21,15:39:29.000,141,11097282,4525,0,1747841968,13205.60642715,30924.732729509997,53339.93737728001 2025-05-21,15:39:30.000,141,11097329,5605,0,1747841969,13205.60642715,28154.283656910004,53339.9094288 2025-05-21,15:39:31.000,141,11097307,5605,0,1747841970,13205.68052655999,33233.400344940004,53339.91641592001 2025-05-21,15:39:32.000,141,11097333,5805,0,1747841971,13205.815252759996,26769.030924089995,53339.88846744001 2025-05-21,15:39:33.000,141,11097318,5245,0,1747841972,13205.896088479996,26769.009776699997,53339.93039016 2025-05-21,15:39:34.000,141,11097296,5245,0,1747841973,13205.990396820001,31848.133513859997,53339.923403040004 2025-05-21,15:39:35.000,141,11097285,5765,0,1747841974,13206.145331949992,30462.859633650005,53339.95833864 2025-05-21,15:39:36.000,141,11097281,4725,0,1747841975,13206.246376599993,29077.599851699997,53339.88846744001 2025-05-21,15:39:37.000,141,11097333,5684,0,1747841976,13206.313739699988,35080.187815380006,53340.00026136 2025-05-21,15:39:38.000,141,11097317,5605,0,1747841977,13206.381102799998,28153.99464258,53339.9793 2025-05-21,15:39:39.000,141,11097284,5245,0,1747841978,13206.428256969994,27692.142694110007,53340.00724848 2025-05-21,15:39:40.000,141,11097304,5245,0,1747841979,13206.461938519999,29077.24034607,53340.0491712 2025-05-21,15:39:41.000,141,11097340,5245,0,1747841980,13206.475411139989,29538.916066289996,53340.091093920004 2025-05-21,15:39:42.000,141,11097306,4205,0,1747841981,13206.428256969994,27691.818434130008,53340.02122272 2025-05-21,15:39:43.000,141,11097327,5925,0,1747841982,13206.387839109993,26306.593897829996,53340.05615832001 2025-05-21,15:39:44.000,141,11097337,5005,0,1747841983,13206.333948629988,26768.19207762,53340.091093920004 2025-05-21,15:39:45.000,141,11097328,5285,0,1747841984,13206.273321840003,33694.13148174,53340.22384920001 2025-05-21,15:39:46.000,141,11097268,5165,0,1747841985,13206.158804569997,28153.19104176,53340.16795224 2025-05-21,15:39:47.000,141,11097250,4325,0,1747841986,13206.077968849997,28153.176943500002,53340.16795224 2025-05-21,15:39:48.000,141,11097316,4325,0,1747841987,13205.976924199997,29076.59887524,53340.23782344 2025-05-21,15:39:49.000,141,11097285,5884,0,1747841988,13205.923033719992,31847.040898709995,53340.15397800001 2025-05-21,15:39:50.000,141,11097288,5405,0,1747841989,13205.801780139991,27229.684520459996,53340.20288784001 2025-05-21,15:39:51.000,141,11097320,4325,0,1747841990,13205.74115334999,29538.422627189997,53340.28673328 2025-05-21,15:39:52.000,141,11097294,5365,0,1747841991,13205.693999179995,29076.711661320005,53340.24481056 2025-05-21,15:39:53.000,141,11097300,4605,0,1747841992,13205.61989976999,28615.028891969996,53340.1889136 2025-05-21,15:39:54.000,141,11097278,5365,0,1747841993,13205.592954529995,28615.085285010005,53340.209874960005 2025-05-21,15:39:55.000,141,11097284,5605,0,1747841994,13205.48517357,27691.635156749995,53340.209874960005 2025-05-21,15:39:56.000,141,11097290,5245,0,1747841995,13205.411074159994,33232.50510543,53340.18192648001 2025-05-21,15:39:57.000,141,11097263,5565,0,1747841996,13205.33697474999,28615.176923699997,53340.16795224 2025-05-21,15:39:58.000,141,11097290,5205,0,1747841997,13205.269611649994,29076.993626519994,53340.17493936 2025-05-21,15:39:59.000,141,11097271,5725,0,1747841998,13205.208984859994,28153.52235087,53340.1889136 2025-05-21,15:40:00.000,141,11097138,5445,0,1747841999,13205.161830689998,25844.847686310008,53340.1889136 2025-05-21,15:40:01.000,141,11097298,4925,0,1747842000,13205.134885449988,32770.94217129001,53340.209874960005 2025-05-21,15:40:02.000,141,11097293,4645,0,1747842001,13205.087731279993,29077.042970430004,53340.160965120005 2025-05-21,15:40:03.000,141,11097309,4645,0,1747842002,13205.027104489993,27230.11451739,53340.07013256 2025-05-21,15:40:04.000,141,11097286,5205,0,1747842003,13204.993422940002,30924.006669120005,53340.14000376 2025-05-21,15:40:05.000,141,11097302,5325,0,1747842004,13205.000159249998,33694.4275452,53340.042184080005 2025-05-21,15:40:06.000,141,11097316,5245,0,1747842005,13204.966477699993,34156.06097064,53340.05615832001 2025-05-21,15:40:07.000,141,11097299,5245,0,1747842006,13205.006895559993,29538.676395870003,53340.0491712 2025-05-21,15:40:08.000,141,11097297,4725,0,1747842007,13204.979950319997,30000.33801783,53340.00724848 2025-05-21,15:40:09.000,141,11097260,4485,0,1747842008,13205.013631870002,28615.071186750007,53340.00724848 2025-05-21,15:40:10.000,141,11097335,4685,0,1747842009,13205.020368179998,30461.95029588,53339.95135152 2025-05-21,15:40:11.000,141,11097321,5485,0,1747842010,13204.993422940002,28153.21218915,53339.95833864 2025-05-21,15:40:12.000,141,11097286,4485,0,1747842011,13204.966477699993,30923.485033499994,53339.91641592001 2025-05-21,15:40:13.000,141,11097324,5405,0,1747842012,13204.919323529997,28152.937273079995,53339.93737728001 2025-05-21,15:40:14.000,141,11097306,4685,0,1747842013,13204.885641979992,29999.802283950004,53339.944364400006 2025-05-21,15:40:15.000,141,11097315,5845,0,1747842014,13204.851960430002,31846.617950910004,53339.93039016 2025-05-21,15:40:16.000,141,11097284,4445,0,1747842015,13204.784597329992,27229.212228749995,53339.93039016 2025-05-21,15:40:17.000,141,11097277,5805,0,1747842016,13204.723970539992,25843.924250280004,53339.874493200005 2025-05-21,15:40:18.000,141,11097331,5645,0,1747842017,13204.697025299996,29075.922158760004,53339.88846744001 2025-05-21,15:40:19.000,141,11097256,5165,0,1747842018,13204.602716959991,29999.308844850006,53339.88148032 2025-05-21,15:40:20.000,141,11097318,5405,0,1747842019,13204.535353859996,31384.420595069998,53339.874493200005 2025-05-21,15:40:21.000,141,11097284,4205,0,1747842020,13204.46125444999,28152.204163560004,53339.895454560006 2025-05-21,15:40:22.000,141,11097310,4485,0,1747842021,13204.36020979999,26766.8950377,53339.84654472001 2025-05-21,15:40:23.000,141,11097303,5684,0,1747842022,13204.23895621999,29998.942290089995,53339.776673520006 2025-05-21,15:40:24.000,141,11097318,4205,0,1747842023,13204.104230019999,31383.990598139993,53339.74872504001 2025-05-21,15:40:25.000,141,11097268,5445,0,1747842024,13203.929085959993,25381.444929239995,53339.72077656001 2025-05-21,15:40:26.000,141,11097250,5485,0,1747842025,13203.794359760002,28613.54857467,53339.69282808 2025-05-21,15:40:27.000,141,11097266,5445,0,1747842026,13203.605743079992,29537.005752059995,53339.68584096 2025-05-21,15:40:28.000,141,11097302,5125,0,1747842027,13203.41039009,27228.309940110004,53339.67186672 2025-05-21,15:40:29.000,141,11097303,5925,0,1747842028,13203.255454959995,24457.97365359,53339.62994400001 2025-05-21,15:40:30.000,141,11097341,5565,0,1747842029,13203.10725614,31845.616974450008,53339.62994400001 2025-05-21,15:40:31.000,141,11097224,4245,0,1747842030,13202.91863945999,27690.14779032,53339.539111440004 2025-05-21,15:40:32.000,141,11097272,5445,0,1747842031,13202.790649569994,33692.69345922,53339.560072800006 2025-05-21,15:40:33.000,141,11097306,4405,0,1747842032,13202.696341229988,32307.560561610007,53339.47622736 2025-05-21,15:40:34.000,141,11097290,5125,0,1747842033,13202.561615029997,30922.477007909998,53339.43430464001 2025-05-21,15:40:35.000,141,11097301,5765,0,1747842034,13202.447097759992,27228.739937039994,53339.41334328001 2025-05-21,15:40:36.000,141,11097256,5085,0,1747842035,13202.420152519997,30922.674383549995,53339.42731752 2025-05-21,15:40:37.000,141,11097263,5845,0,1747842036,13202.366262039992,23073.355342470008,53339.322510720005 2025-05-21,15:40:38.000,141,11097277,5884,0,1747842037,13202.372998350002,29075.893962240007,53339.34347208001 2025-05-21,15:40:39.000,141,11097293,4765,0,1747842038,13202.319107869997,30461.238333750007,53339.280588 2025-05-21,15:40:40.000,141,11097286,5205,0,1747842039,13202.386470969992,25843.889004630008,53339.273600880006 2025-05-21,15:40:41.000,141,11097292,5365,0,1747842040,13202.453834070002,27690.902047230004,53339.23866528 2025-05-21,15:40:42.000,141,11097299,5805,0,1747842041,13202.554878720002,31384.801248090007,53339.16879408 2025-05-21,15:40:43.000,141,11097300,5245,0,1747842042,13202.682868609998,33231.743799389995,53339.16180696 2025-05-21,15:40:44.000,141,11097321,4885,0,1747842043,13202.736759089988,32308.286622,53339.13385848 2025-05-21,15:40:45.000,141,11097312,5125,0,1747842044,13202.837803739989,29999.619006570007,53339.11988424 2025-05-21,15:40:46.000,141,11097321,5725,0,1747842045,13202.905166839999,31384.744855049998,53339.0709744 2025-05-21,15:40:47.000,141,11097283,6084,0,1747842046,13202.992738869994,30461.259481140005,53339.084948640004 2025-05-21,15:40:48.000,141,11097292,5405,0,1747842047,13203.04662935,30922.892906580004,53339.07796152001 2025-05-21,15:40:49.000,141,11097301,5485,0,1747842048,13203.08704721,27690.648278549997,53339.0709744 2025-05-21,15:40:50.000,141,11097313,5845,0,1747842049,13203.12072875999,28152.267605729998,53339.05001304001 2025-05-21,15:40:51.000,141,11097306,5445,0,1747842050,13203.134201379995,33231.088230299996,53339.11289712 2025-05-21,15:40:52.000,141,11097287,5605,0,1747842051,13203.10725614,34154.41852335,53339.02905168001 2025-05-21,15:40:53.000,141,11097280,5085,0,1747842052,13203.10051982999,28151.844657930007,53338.99411608 2025-05-21,15:40:54.000,141,11097312,4485,0,1747842053,13203.00621149,29075.15380359,53338.95219336 2025-05-21,15:40:55.000,141,11097277,5925,0,1747842054,13202.925375769999,30921.891930120008,53338.97315472 2025-05-21,15:40:56.000,141,11097255,4645,0,1747842055,13202.837803739989,35077.38226164,53338.95918048001 2025-05-21,15:40:57.000,141,11097255,4805,0,1747842056,13202.756968019989,29998.40655621,53338.95219336 2025-05-21,15:40:58.000,141,11097251,5525,0,1747842057,13202.622241819998,29074.892985779996,53338.88232216001 2025-05-21,15:40:59.000,141,11097293,4805,0,1747842058,13202.514460860002,29998.343114040006,53338.92424488 2025-05-21,15:41:00.000,141,11097278,5205,0,1747842059,13202.440361449997,33692.10838143001,53338.819438080005 2025-05-21,15:41:01.000,141,11097358,5485,0,1747842060,13202.372998350002,29998.293770129996,53338.87533504 2025-05-21,15:41:02.000,141,11097305,4925,0,1747842061,13202.251744770001,31845.22222317,53338.78450248 2025-05-21,15:41:03.000,141,11097300,4365,0,1747842062,13202.265217389991,33692.15772534,53338.756554 2025-05-21,15:41:04.000,141,11097347,4885,0,1747842063,13202.224799529991,29998.307868389995,53338.721618400006 2025-05-21,15:41:05.000,141,11097275,5645,0,1747842064,13202.204590599991,29536.596902520003,53338.71463128001 2025-05-21,15:41:06.000,141,11097291,5925,0,1747842065,13202.197854289996,30460.02588339,53338.71463128001 2025-05-21,15:41:07.000,141,11097186,4205,0,1747842066,13202.245008459991,26304.48620796,53338.64476008001 2025-05-21,15:41:08.000,141,11097344,5245,0,1747842067,13202.231535840001,31383.44781513,53338.651747200005 2025-05-21,15:41:09.000,141,11097297,5725,0,1747842068,13202.224799529991,31845.194026650002,53338.62379872001 2025-05-21,15:41:10.000,141,11097273,5725,0,1747842069,13202.238272149996,32768.60890926,53338.602837360006 2025-05-21,15:41:11.000,141,11097276,5525,0,1747842070,13202.271953700001,28613.06923383,53338.58886312 2025-05-21,15:41:12.000,141,11097337,5645,0,1747842071,13202.285426319992,30921.64521057,53338.59585024001 2025-05-21,15:41:13.000,141,11097304,4525,0,1747842072,13202.292162630001,32768.53841795999,53338.56091464 2025-05-21,15:41:14.000,141,11097319,5485,0,1747842073,13202.271953700001,29074.70265927,53338.47706920001 2025-05-21,15:41:15.000,141,11097262,5325,0,1747842074,13202.245008459991,31845.003700140005,53338.58886312 2025-05-21,15:41:16.000,141,11097285,4765,0,1747842075,13202.17090905,33691.8898584,53338.52597904001 2025-05-21,15:41:17.000,141,11097361,4685,0,1747842076,13202.08333701999,31383.229292100004,53338.45610784001 2025-05-21,15:41:18.000,141,11097266,4445,0,1747842077,13201.94861082,33691.88280927,53338.40719800001 2025-05-21,15:41:19.000,141,11097307,5765,0,1747842078,13201.82062092999,30921.525375359997,53338.42815936001 2025-05-21,15:41:20.000,141,11097259,5525,0,1747842079,13201.73978520999,25842.52852254,53338.40021088 2025-05-21,15:41:21.000,141,11097278,5325,0,1747842080,13201.632004249994,32306.651223840003,53338.35828816001 2025-05-21,15:41:22.000,141,11097290,4285,0,1747842081,13201.571377459994,26765.92930689,53338.27444272 2025-05-21,15:41:23.000,141,11097294,5245,0,1747842082,13201.490541739993,33230.037909930004,53338.246494240004 2025-05-21,15:41:24.000,141,11097262,5205,0,1747842083,13201.456860189988,31844.869766670003,53338.246494240004 2025-05-21,15:41:25.000,141,11097337,5645,0,1747842084,13201.497278049988,32306.573683409995,53338.14168744001 2025-05-21,15:41:26.000,141,11097347,5845,0,1747842085,13201.557904839989,30459.69457428,53338.1626488 2025-05-21,15:41:27.000,141,11097283,4925,0,1747842086,13201.618531629989,30459.631132110007,53338.09277760001 2025-05-21,15:41:28.000,141,11097303,5565,0,1747842087,13201.78693938,27227.527486680003,53338.029893520004 2025-05-21,15:41:29.000,141,11097290,5085,0,1747842088,13201.92840189,32306.496142980002,53338.13470032 2025-05-21,15:41:30.000,141,11097278,5445,0,1747842089,13202.096809639996,30459.609984719995,53338.1277132 2025-05-21,15:41:31.000,141,11097314,5445,0,1747842090,13202.258481079996,30459.595886459996,53338.06482912 2025-05-21,15:41:32.000,141,11097299,5645,0,1747842091,13202.420152519997,25842.35934342,53338.04386776001 2025-05-21,15:41:33.000,141,11097320,5245,0,1747842092,13202.527933479992,27227.619125369994,53338.029893520004 2025-05-21,15:41:34.000,141,11097281,5725,0,1747842093,13202.669395989993,30459.638181240007,53338.06482912 2025-05-21,15:41:35.000,141,11097283,5765,0,1747842094,13202.669395989993,28612.822514280007,53338.057842 2025-05-21,15:41:36.000,141,11097299,5565,0,1747842095,13202.649187059993,28151.12564667,53338.1277132 2025-05-21,15:41:37.000,141,11097303,4605,0,1747842096,13202.602032889998,30921.525375359997,53338.09277760001 2025-05-21,15:41:38.000,141,11097292,5085,0,1747842097,13202.500988239997,28612.928251229998,53338.050854880006 2025-05-21,15:41:39.000,141,11097244,4565,0,1747842098,13202.359525729997,26765.999798189994,53338.11373896 2025-05-21,15:41:40.000,141,11097239,5645,0,1747842099,13202.245008459991,31844.954356229995,53338.14168744001 2025-05-21,15:41:41.000,141,11097258,4205,0,1747842100,13202.09007333,33691.805268840006,53338.09277760001 2025-05-21,15:41:42.000,141,11097199,5925,0,1747842101,13201.955347129995,33230.08020471,53338.148674560005 2025-05-21,15:41:43.000,141,11097164,5405,0,1747842102,13201.76673045,29074.51233276,53337.97399656001 2025-05-21,15:41:44.000,141,11097238,5325,0,1747842103,13201.665685799999,26765.830619069995,53338.00194504001 2025-05-21,15:41:45.000,141,11097254,5405,0,1747842104,13201.557904839989,30921.243410159994,53338.00194504001 2025-05-21,15:41:46.000,141,11097234,4325,0,1747842105,13201.456860189988,31382.897982990005,53337.94604808 2025-05-21,15:41:47.000,141,11097238,5205,0,1747842106,13201.396233400003,22610.05127322,53337.92508672001 2025-05-21,15:41:48.000,141,11097260,4365,0,1747842107,13201.322133989997,31382.64421431,53337.932073840006 2025-05-21,15:41:49.000,141,11097222,4085,0,1747842108,13201.328870299993,27688.822553880003,53337.9180996 2025-05-21,15:41:50.000,141,11097271,5925,0,1747842109,13201.335606610002,28150.48417584,53337.90412536001 2025-05-21,15:41:51.000,141,11097260,4205,0,1747842110,13201.396233400003,26303.50637889,53337.8482284 2025-05-21,15:41:52.000,141,11097293,4525,0,1747842111,13201.483805429998,25841.710823460002,53337.86918976 2025-05-21,15:41:53.000,141,11097289,5725,0,1747842112,13201.530959599993,28150.371389759996,53337.84124128 2025-05-21,15:41:54.000,141,11097276,5325,0,1747842113,13201.598322699989,31844.143706279996,53337.813292800005 2025-05-21,15:41:55.000,141,11097324,5205,0,1747842114,13201.692631039994,28612.138748669997,53337.86918976 2025-05-21,15:41:56.000,141,11097307,5725,0,1747842115,13201.746521519999,26765.30898345,53337.78534432001 2025-05-21,15:41:57.000,141,11097266,5445,0,1747842116,13201.86103878999,29073.969549750007,53337.78534432001 2025-05-21,15:41:58.000,141,11097314,4485,0,1747842117,13201.935138199995,27227.026998450005,53337.83425416001 2025-05-21,15:41:59.000,141,11097325,5485,0,1747842118,13201.995764989995,29073.955451489994,53337.85521552001 2025-05-21,15:42:00.000,141,11097263,4965,0,1747842119,13202.04965547,32305.939261709995,53337.86918976 2025-05-21,15:42:01.000,141,11097203,6165,0,1747842120,13202.04965547,27227.048145840003,53337.79233144 2025-05-21,15:42:02.000,141,11097276,4445,0,1747842121,13202.02271022999,27227.019949320005,53337.87617688001 2025-05-21,15:42:03.000,141,11097272,4645,0,1747842122,13202.015973919995,27227.111588009997,53337.883164000006 2025-05-21,15:42:04.000,141,11097246,5165,0,1747842123,13201.90819296,31382.63716518,53337.78534432001 2025-05-21,15:42:05.000,141,11097279,5725,0,1747842124,13201.894720339995,27227.203226700003,53337.8482284 2025-05-21,15:42:06.000,141,11097282,5205,0,1747842125,13201.8677751,31844.482064519994,53337.92508672001 2025-05-21,15:42:07.000,141,11097302,4285,0,1747842126,13201.82062092999,34614.860645819994,53337.862202640004 2025-05-21,15:42:08.000,141,11097305,5765,0,1747842127,13201.80041199999,31382.876835600007,53337.87617688001 2025-05-21,15:42:09.000,141,11097111,4925,0,1747842128,13201.76673045,32306.36220951,53337.9180996 2025-05-21,15:42:10.000,141,11097308,4365,0,1747842129,13201.75999413999,33229.812337769996,53337.86918976 2025-05-21,15:42:11.000,141,11097273,5725,0,1747842130,13201.78693938,33229.875779940005,53337.86918976 2025-05-21,15:42:12.000,141,11097342,5205,0,1747842131,13201.75999413999,32768.06612625001,53337.84124128 2025-05-21,15:42:13.000,141,11097313,5645,0,1747842132,13201.834093549995,27227.619125369994,53337.87617688001 2025-05-21,15:42:14.000,141,11097308,5165,0,1747842133,13201.88124771999,28151.11154841,53337.82726704 2025-05-21,15:42:15.000,141,11097335,6084,0,1747842134,13201.894720339995,34153.586726010006,53337.87617688001 2025-05-21,15:42:16.000,141,11097286,5325,0,1747842135,13201.96881975,29074.596922319994,53337.79233144 2025-05-21,15:42:17.000,141,11097279,4765,0,1747842136,13202.015973919995,30921.539473619996,53337.77137008 2025-05-21,15:42:18.000,141,11097285,5565,0,1747842137,13202.096809639996,32306.749911659994,53337.89015112 2025-05-21,15:42:19.000,141,11097282,4405,0,1747842138,13202.164172739991,29536.392477750007,53337.87617688001 2025-05-21,15:42:20.000,141,11097276,5285,0,1747842139,13202.211326910001,29536.441821660002,53337.92508672001 2025-05-21,15:42:21.000,141,11097301,5565,0,1747842140,13202.251744770001,29536.47706731,53337.87617688001 2025-05-21,15:42:22.000,141,11097242,5405,0,1747842141,13202.278690009996,30459.997686870003,53337.82726704 2025-05-21,15:42:23.000,141,11097345,5605,0,1747842142,13202.298898939996,29074.801347090004,53337.82726704 2025-05-21,15:42:24.000,141,11097302,4485,0,1747842143,13202.325844179992,29536.653295559998,53337.883164000006 2025-05-21,15:42:25.000,141,11097287,5645,0,1747842144,13202.325844179992,29536.681492079995,53337.82726704 2025-05-21,15:42:26.000,141,11097284,5245,0,1747842145,13202.352789420001,24457.705786649996,53337.82027992 2025-05-21,15:42:27.000,141,11097291,5765,0,1747842146,13202.359525729997,30921.941274030003,53337.82726704 2025-05-21,15:42:28.000,141,11097262,5205,0,1747842147,13202.359525729997,29075.041017509997,53337.85521552001 2025-05-21,15:42:29.000,141,11097247,5325,0,1747842148,13202.346053109992,29998.55458794,53337.862202640004 2025-05-21,15:42:30.000,141,11097333,5605,0,1747842149,13202.352789420001,27228.246497939996,53337.862202640004 2025-05-21,15:42:31.000,141,11097297,5684,0,1747842150,13202.366262039992,29075.16790185,53337.90412536001 2025-05-21,15:42:32.000,141,11097260,5125,0,1747842151,13202.406679899992,27690.063200760007,53337.89015112 2025-05-21,15:42:33.000,141,11097274,5285,0,1747842152,13202.420152519997,30460.477027710003,53337.94604808 2025-05-21,15:42:34.000,141,11097233,5845,0,1747842153,13202.433625140002,30922.202091839994,53337.94604808 2025-05-21,15:42:35.000,141,11097289,5684,0,1747842154,13202.467306689992,26766.662416410007,53337.96700944 2025-05-21,15:42:36.000,141,11097294,5565,0,1747842155,13202.480779309997,27690.14779032,53338.00194504001 2025-05-21,15:42:37.000,141,11097285,5684,0,1747842156,13202.494251930002,27228.457971840005,53337.94604808 2025-05-21,15:42:38.000,141,11097323,5805,0,1747842157,13202.474043000002,28151.92924749,53337.96700944 2025-05-21,15:42:39.000,141,11097274,5285,0,1747842158,13202.480779309997,28613.682508140002,53337.980983680005 2025-05-21,15:42:40.000,141,11097288,5325,0,1747842159,13202.480779309997,32307.48302118,53337.93906096 2025-05-21,15:42:41.000,141,11097334,4485,0,1747842160,13202.467306689992,35077.83340596,53338.01591928 2025-05-21,15:42:42.000,141,11097281,4645,0,1747842161,13202.494251930002,32769.11644662,53338.00194504001 2025-05-21,15:42:43.000,141,11097242,4525,0,1747842162,13202.453834070002,27228.436824450007,53337.980983680005 2025-05-21,15:42:44.000,141,11097287,5565,0,1747842163,13202.453834070002,29537.083292490002,53337.911112480004 2025-05-21,15:42:45.000,141,11097294,5205,0,1747842164,13202.393207280002,29075.31593358,53337.93906096 2025-05-21,15:42:46.000,141,11097316,5485,0,1747842165,13202.366262039992,28151.92924749,53337.932073840006 2025-05-21,15:42:47.000,141,11097284,5285,0,1747842166,13202.359525729997,34154.43262161,53337.95303520001 2025-05-21,15:42:48.000,141,11097301,5725,0,1747842167,13202.332580490001,31383.983549009994,53337.94604808 2025-05-21,15:42:49.000,141,11097320,4605,0,1747842168,13202.319107869997,32769.25742922,53337.95303520001 2025-05-21,15:42:50.000,141,11097285,5645,0,1747842169,13202.292162630001,23996.445965100007,53338.01591928 2025-05-21,15:42:51.000,141,11097272,4405,0,1747842170,13202.292162630001,26305.169973569995,53337.96002232 2025-05-21,15:42:52.000,141,11097268,5365,0,1747842171,13202.265217389991,25381.72689444,53338.00893216 2025-05-21,15:42:53.000,141,11097349,5805,0,1747842172,13202.245008459991,29999.189009640002,53338.00194504001 2025-05-21,15:42:54.000,141,11097266,5165,0,1747842173,13202.231535840001,28614.04201377,53338.050854880006 2025-05-21,15:42:55.000,141,11097272,5245,0,1747842174,13202.245008459991,30922.907004840003,53337.99495792 2025-05-21,15:42:56.000,141,11097325,5925,0,1747842175,13202.231535840001,30923.047987440004,53338.02290640001 2025-05-21,15:42:57.000,141,11097249,5884,0,1747842176,13202.251744770001,30923.167822649993,53338.00893216 2025-05-21,15:42:58.000,141,11097271,5765,0,1747842177,13202.332580490001,30923.315854379995,53338.10675184 2025-05-21,15:42:59.000,141,11097301,5765,0,1747842178,13202.366262039992,30000.077200019994,53338.03688064 2025-05-21,15:43:00.000,141,11097269,5765,0,1747842179,13202.447097759992,29076.746906970002,53338.09277760001 2025-05-21,15:43:01.000,141,11097329,4765,0,1747842180,13202.534669790002,28153.36022088,53338.06482912 2025-05-21,15:43:02.000,141,11097309,5925,0,1747842181,13202.628978129993,30000.408509130008,53338.09277760001 2025-05-21,15:43:03.000,141,11097322,5165,0,1747842182,13202.743495399998,26768.227323269995,53338.16963592001 2025-05-21,15:43:04.000,141,11097272,5285,0,1747842183,13202.884957909999,27229.924190880003,53338.12072608001 2025-05-21,15:43:05.000,141,11097289,5765,0,1747842184,13203.01968410999,30462.027836309993,53338.21155864001 2025-05-21,15:43:06.000,141,11097307,4805,0,1747842185,13203.16114661999,32308.92809283,53338.16963592001 2025-05-21,15:43:07.000,141,11097305,4885,0,1747842186,13203.255454959995,27229.79025741,53338.22553288 2025-05-21,15:43:08.000,141,11097314,5165,0,1747842187,13203.383444849991,29076.711661320005,53338.32335256 2025-05-21,15:43:09.000,141,11097287,5645,0,1747842188,13203.565325219992,28614.894958499994,53338.267455600006 2025-05-21,15:43:10.000,141,11097341,5725,0,1747842189,13203.659633559997,27229.62812742,53338.33732680001 2025-05-21,15:43:11.000,141,11097262,4405,0,1747842190,13203.747205589993,29076.394450470005,53338.39322376 2025-05-21,15:43:12.000,141,11097282,5445,0,1747842191,13203.854986549988,31385.04796764,53338.42117224 2025-05-21,15:43:13.000,141,11097311,5565,0,1747842192,13203.922349649998,28152.845634390003,53338.414185120004 2025-05-21,15:43:14.000,141,11097314,4165,0,1747842193,13203.902140719998,29076.331008299996,53338.42117224 2025-05-21,15:43:15.000,141,11097274,5085,0,1747842194,13203.902140719998,29076.28871352,53338.45610784001 2025-05-21,15:43:16.000,141,11097272,4365,0,1747842195,13203.902140719998,26767.54355766,53338.51899192 2025-05-21,15:43:17.000,141,11097328,4325,0,1747842196,13203.841513929998,25844.093429400004,53338.47706920001 2025-05-21,15:43:18.000,141,11097305,5565,0,1747842197,13203.780887139998,29537.9080407,53338.58886312 2025-05-21,15:43:19.000,141,11097281,4765,0,1747842198,13203.713524040002,24458.847745709994,53338.54694040001 2025-05-21,15:43:20.000,141,11097303,4645,0,1747842199,13203.625952009992,29076.105436140002,53338.581876000004 2025-05-21,15:43:21.000,141,11097270,5125,0,1747842200,13203.538379979997,28614.380372009997,53338.56790176 2025-05-21,15:43:22.000,141,11097298,5405,0,1747842201,13203.477753189996,26767.39552593,53338.63777296 2025-05-21,15:43:23.000,141,11097305,5684,0,1747842202,13203.36997223,29999.470974840006,53338.62379872001 2025-05-21,15:43:24.000,141,11097278,5165,0,1747842203,13203.24871865,27690.92319462,53338.57488888001 2025-05-21,15:43:25.000,141,11097282,5485,0,1747842204,13203.14093768999,25382.297873970005,53338.6168116 2025-05-21,15:43:26.000,141,11097293,5605,0,1747842205,13203.08031089999,34155.26441895,53338.63078584 2025-05-21,15:43:27.000,141,11097266,5125,0,1747842206,13203.033156729995,32308.406457210003,53338.60982448 2025-05-21,15:43:28.000,141,11097312,5205,0,1747842207,13202.98600256,26767.69863852,53338.63777296 2025-05-21,15:43:29.000,141,11097263,5765,0,1747842208,13202.96579363,29999.957364810005,53338.66572144 2025-05-21,15:43:30.000,141,11097279,5765,0,1747842209,13202.95905731999,26767.994701980002,53338.62379872001 2025-05-21,15:43:31.000,141,11097296,4125,0,1747842210,13202.96579363,28615.050039359994,53338.651747200005 2025-05-21,15:43:32.000,141,11097297,4725,0,1747842211,13203.01968410999,32770.85758173,53338.72860552 2025-05-21,15:43:33.000,141,11097330,5605,0,1747842212,13203.10725614,31385.82337194,53338.73559264 2025-05-21,15:43:34.000,141,11097274,5285,0,1747842213,13203.147674,29539.078196279996,53338.70764416 2025-05-21,15:43:35.000,141,11097286,5565,0,1747842214,13203.235246029995,31847.964334739998,53338.72860552 2025-05-21,15:43:36.000,141,11097330,5205,0,1747842215,13203.3497633,29539.402456259995,53338.770528240006 2025-05-21,15:43:37.000,141,11097274,5365,0,1747842216,13203.491225810001,30001.27555212,53338.76354112001 2025-05-21,15:43:38.000,141,11097265,4605,0,1747842217,13203.666369869992,24460.469045610007,53338.70764416 2025-05-21,15:43:39.000,141,11097270,5205,0,1747842218,13203.807832379993,30463.169795370006,53338.85437368 2025-05-21,15:43:40.000,141,11097275,5805,0,1747842219,13204.003185369998,25845.799318859994,53338.8962964 2025-05-21,15:43:41.000,141,11097272,5125,0,1747842220,13204.144647879999,24922.349190599998,53338.97315472 2025-05-21,15:43:42.000,141,11097274,4645,0,1747842221,13204.272637769995,29539.754912760007,53339.02905168001 2025-05-21,15:43:43.000,141,11097296,5445,0,1747842222,13204.40062765999,31848.42957732,53338.94520624 2025-05-21,15:43:44.000,141,11097324,5085,0,1747842223,13204.42083658999,27692.805312330005,53338.97315472 2025-05-21,15:43:45.000,141,11097334,5525,0,1747842224,13204.434309209995,27692.650231470005,53339.036038800004 2025-05-21,15:43:46.000,141,11097341,5725,0,1747842225,13204.44778183,28616.11445799,53339.06398728 2025-05-21,15:43:47.000,141,11097313,5485,0,1747842226,13204.44104551999,26307.327007350003,53339.09193576 2025-05-21,15:43:48.000,141,11097299,4685,0,1747842227,13204.353473489995,24922.060176269995,53339.11289712 2025-05-21,15:43:49.000,141,11097354,5165,0,1747842228,13204.292846699995,28154.184969089998,53339.06398728 2025-05-21,15:43:50.000,141,11097324,4405,0,1747842229,13204.17832942999,31386.288614520003,53339.06398728 2025-05-21,15:43:51.000,141,11097289,4845,0,1747842230,13204.043603229999,31847.93613822,53339.05001304001 2025-05-21,15:43:52.000,141,11097290,5405,0,1747842231,13203.976240129989,34618.39225995001,53339.05001304001 2025-05-21,15:43:53.000,141,11097305,4765,0,1747842232,13203.888668099993,24460.024950420004,53339.036038800004 2025-05-21,15:43:54.000,141,11097320,4004,0,1747842233,13203.814568690002,29539.19803149,53339.0011032 2025-05-21,15:43:55.000,141,11097330,4965,0,1747842234,13203.774150830002,33694.794099959996,53338.95918048001 2025-05-21,15:43:56.000,141,11097178,4205,0,1747842235,13203.733732970002,30924.38732214,53338.95918048001 2025-05-21,15:43:57.000,141,11097314,4485,0,1747842236,13203.733732970002,26768.66436933,53338.99411608 2025-05-21,15:43:58.000,141,11097259,4925,0,1747842237,13203.780887139998,26768.699614979996,53339.07796152001 2025-05-21,15:43:59.000,141,11097300,4325,0,1747842238,13203.767414519993,25383.46802955,53339.09892288001 2025-05-21,15:44:00.000,141,11097314,4085,0,1747842239,13203.780887139998,27230.43172824,53339.154819840005 2025-05-21,15:44:01.000,141,11097285,4965,0,1747842240,13203.780887139998,27692.184988890003,53339.11289712 2025-05-21,15:44:02.000,141,11097302,5485,0,1747842241,13203.834777620003,32309.506121490005,53339.105910000006 2025-05-21,15:44:03.000,141,11097321,5884,0,1747842242,13203.828041309993,31847.710566060006,53339.1408456 2025-05-21,15:44:04.000,141,11097311,5684,0,1747842243,13203.888668099993,25845.10850412,53339.084948640004 2025-05-21,15:44:05.000,141,11097275,5645,0,1747842244,13203.888668099993,32771.139546930004,53339.18276832 2025-05-21,15:44:06.000,141,11097303,5684,0,1747842245,13203.895404409988,30462.521275410007,53339.11289712 2025-05-21,15:44:07.000,141,11097276,4245,0,1747842246,13203.929085959993,25383.397538250007,53339.14783272001 2025-05-21,15:44:08.000,141,11097296,5445,0,1747842247,13203.922349649998,30000.753916500005,53339.154819840005 2025-05-21,15:44:09.000,141,11097323,4965,0,1747842248,13204.016657989989,30924.239290409998,53339.21770392001 2025-05-21,15:44:10.000,141,11097292,5005,0,1747842249,13204.090757399994,31847.731713450004,53339.24565240001 2025-05-21,15:44:11.000,141,11097308,5245,0,1747842250,13204.13791156999,28615.592822370003,53339.24565240001 2025-05-21,15:44:12.000,141,11097297,5684,0,1747842251,13204.20527467,34156.50506583,53339.18276832 2025-05-21,15:44:13.000,141,11097260,4325,0,1747842252,13204.292846699995,32309.604809309996,53339.28757512 2025-05-21,15:44:14.000,141,11097350,4045,0,1747842253,13204.353473489995,28154.029888229998,53339.25962664 2025-05-21,15:44:15.000,141,11097301,5525,0,1747842254,13204.40062765999,29539.310817570004,53339.33648496 2025-05-21,15:44:16.000,141,11097303,5805,0,1747842255,13204.40062765999,25845.446862359997,53339.26661376001 2025-05-21,15:44:17.000,141,11097281,5565,0,1747842256,13204.454518139995,29539.437701910007,53339.23167816 2025-05-21,15:44:18.000,141,11097338,4325,0,1747842257,13204.46799076,29077.691490390003,53339.28757512 2025-05-21,15:44:19.000,141,11097332,5005,0,1747842258,13204.515144929996,29539.49409495,53339.40635616 2025-05-21,15:44:20.000,141,11097273,4925,0,1747842259,13204.54209016999,31386.429597120004,53339.39936904 2025-05-21,15:44:21.000,141,11097315,5684,0,1747842260,13204.60945327,32771.597740380006,53339.39936904 2025-05-21,15:44:22.000,141,11097304,5325,0,1747842261,13204.602716959991,25383.63015954,53339.38539480001 2025-05-21,15:44:23.000,141,11097324,5245,0,1747842262,13204.595980649996,32309.668251480005,53339.33648496 2025-05-21,15:44:24.000,141,11097271,5005,0,1747842263,13204.575771719996,31386.041894969996,53339.31552360001 2025-05-21,15:44:25.000,141,11097352,5285,0,1747842264,13204.56903541,30462.507177149993,53339.34347208001 2025-05-21,15:44:26.000,141,11097303,6045,0,1747842265,13204.535353859996,25844.988668909995,53339.30853648 2025-05-21,15:44:27.000,141,11097284,5165,0,1747842266,13204.474727069995,31847.421551730004,53339.30154936 2025-05-21,15:44:28.000,141,11097307,4925,0,1747842267,13204.48819969,27691.515321540006,53339.3504592 2025-05-21,15:44:29.000,141,11097284,4405,0,1747842268,13204.34673718,27229.698618719995,53339.3504592 2025-05-21,15:44:30.000,141,11097292,5044,0,1747842269,13204.28611039,33693.78607437,53339.29456224001 2025-05-21,15:44:31.000,141,11097283,5684,0,1747842270,13204.23895621999,29999.724743519997,53339.322510720005 2025-05-21,15:44:32.000,141,11097297,4685,0,1747842271,13204.17832942999,30923.005692659994,53339.29456224001 2025-05-21,15:44:33.000,141,11097272,5245,0,1747842272,13204.097493709989,33693.27148788,53339.36443344001 2025-05-21,15:44:34.000,141,11097239,5485,0,1747842273,13204.050339539994,33231.45478506001,53339.30853648 2025-05-21,15:44:35.000,141,11097264,5245,0,1747842274,13204.030130609994,35539.98141789,53339.29456224001 2025-05-21,15:44:36.000,141,11097295,5925,0,1747842275,13204.009921679994,29537.492142029994,53339.33648496 2025-05-21,15:44:37.000,141,11097225,4925,0,1747842276,13203.962767509998,28152.274654859997,53339.38539480001 2025-05-21,15:44:38.000,141,11097311,5925,0,1747842277,13203.982976439998,35539.896828330006,53339.36443344001 2025-05-21,15:44:39.000,141,11097222,4605,0,1747842278,13203.982976439998,32769.518247030006,53339.42731752 2025-05-21,15:44:40.000,141,11097250,5085,0,1747842279,13204.023394299998,28152.25350747,53339.455266 2025-05-21,15:44:41.000,141,11097282,5245,0,1747842280,13204.063812159999,31846.17385572,53339.43430464001 2025-05-21,15:44:42.000,141,11097275,4965,0,1747842281,13204.090757399994,28614.084308549995,53339.455266 2025-05-21,15:44:43.000,141,11097251,5645,0,1747842282,13204.144647879999,30922.801267889998,53339.44827888 2025-05-21,15:44:44.000,141,11097200,5325,0,1747842283,13204.191802049994,29999.351139630002,53339.42731752 2025-05-21,15:44:45.000,141,11097245,5805,0,1747842284,13204.232219909994,26305.501282679994,53339.49718872 2025-05-21,15:44:46.000,141,11097276,5245,0,1747842285,13204.272637769995,31846.35008397,53339.47622736 2025-05-21,15:44:47.000,141,11097218,5445,0,1747842286,13204.32652825,31846.406477009994,53339.490201600005 2025-05-21,15:44:48.000,141,11097244,5285,0,1747842287,13204.333264559995,29075.9785518,53339.46924024 2025-05-21,15:44:49.000,141,11097255,5845,0,1747842288,13204.38041872999,31384.589774189997,53339.43430464001 2025-05-21,15:44:50.000,141,11097246,4405,0,1747842289,13204.38715504,30922.751923980002,53339.48321448001 2025-05-21,15:44:51.000,141,11097209,4645,0,1747842290,13204.44778183,27690.549590730006,53339.53212432001 2025-05-21,15:44:52.000,141,11097242,5285,0,1747842291,13204.46125444999,26766.993725520006,53339.455266 2025-05-21,15:44:53.000,141,11097228,5405,0,1747842292,13204.4275729,29537.301815519997,53339.51815008 2025-05-21,15:44:54.000,141,11097189,5884,0,1747842293,13204.353473489995,31845.807300960005,53339.47622736 2025-05-21,15:44:55.000,141,11097193,5565,0,1747842294,13204.232219909994,29537.10443988,53339.53212432001 2025-05-21,15:44:56.000,141,11097218,5325,0,1747842295,13204.131175259994,29998.759012709997,53339.5251372 2025-05-21,15:44:57.000,141,11097222,5325,0,1747842296,13203.956031199989,32307.285645540003,53339.48321448001 2025-05-21,15:44:58.000,141,11097233,5684,0,1747842297,13203.780887139998,32768.91202185,53339.46225312001 2025-05-21,15:44:59.000,141,11097263,5805,0,1747842298,13203.619215699997,32768.81333403,53339.40635616 2025-05-21,15:45:00.000,141,11097215,5645,0,1747842299,13203.437335329996,29536.582804260004,53339.36443344001 2025-05-21,15:45:01.000,141,11097206,5285,0,1747842300,13203.28240019999,32306.904992519994,53339.371420560004 2025-05-21,15:45:02.000,141,11097245,5565,0,1747842301,13203.18135554999,28613.026939050003,53339.34347208001 2025-05-21,15:45:03.000,141,11097260,4445,0,1747842302,13203.053365659995,32768.49612318,53339.30853648 2025-05-21,15:45:04.000,141,11097247,5645,0,1747842303,13203.00621149,21687.094584060003,53339.322510720005 2025-05-21,15:45:05.000,141,11097264,5125,0,1747842304,13202.945584699999,29074.646266230004,53339.25962664 2025-05-21,15:45:06.000,141,11097240,4405,0,1747842305,13202.911903149994,31845.024847530003,53339.28757512 2025-05-21,15:45:07.000,141,11097230,5365,0,1747842306,13202.932112079994,29998.145738399995,53339.29456224001 2025-05-21,15:45:08.000,141,11097276,5325,0,1747842307,13202.97926624999,33230.200039920004,53339.24565240001 2025-05-21,15:45:09.000,141,11097061,5684,0,1747842308,13203.06683828,30921.64521057,53339.3504592 2025-05-21,15:45:10.000,141,11097121,5725,0,1747842309,13203.14093768999,32768.46792666,53339.322510720005 2025-05-21,15:45:11.000,141,11097257,4845,0,1747842310,13203.275663889995,27689.569761659994,53339.322510720005 2025-05-21,15:45:12.000,141,11097300,5085,0,1747842311,13203.403653779991,31383.384372960005,53339.33648496 2025-05-21,15:45:13.000,141,11097251,5765,0,1747842312,13203.578797839997,29536.45591992,53339.38539480001 2025-05-21,15:45:14.000,141,11097259,5684,0,1747842313,13203.740469279997,26304.359323619996,53339.32949784 2025-05-21,15:45:15.000,141,11097245,5565,0,1747842314,13203.935822269988,30921.588817530006,53339.33648496 2025-05-21,15:45:16.000,141,11097241,5645,0,1747842315,13204.097493709989,32768.397435360006,53339.30853648 2025-05-21,15:45:17.000,141,11097212,5285,0,1747842316,13204.272637769995,29997.9342645,53339.33648496 2025-05-21,15:45:18.000,141,11097246,5285,0,1747842317,13204.454518139995,29074.37135016,53339.33648496 2025-05-21,15:45:19.000,141,11097253,5884,0,1747842318,13204.60945327,31382.855688209995,53339.37840768 2025-05-21,15:45:20.000,141,11097242,5365,0,1747842319,13204.697025299996,29997.532464090007,53339.34347208001 2025-05-21,15:45:21.000,141,11097240,4325,0,1747842320,13204.757652089997,32306.002703880004,53339.37840768 2025-05-21,15:45:22.000,141,11097220,4485,0,1747842321,13204.798069949997,30920.644234110005,53339.41334328001 2025-05-21,15:45:23.000,141,11097262,5205,0,1747842322,13204.764388399992,32767.318918470002,53339.33648496 2025-05-21,15:45:24.000,141,11097240,5285,0,1747842323,13204.670080060001,27688.272721739995,53339.30853648 2025-05-21,15:45:25.000,141,11097239,5925,0,1747842324,13204.494935999996,23070.8951961,53339.392381920006 2025-05-21,15:45:26.000,141,11097293,5565,0,1747842325,13204.34000086999,30458.193109590007,53339.34347208001 2025-05-21,15:45:27.000,141,11097247,4805,0,1747842326,13204.11770263999,27687.765184379998,53339.32949784 2025-05-21,15:45:28.000,141,11097274,4485,0,1747842327,13203.875195479988,30457.94639004,53339.392381920006 2025-05-21,15:45:29.000,141,11097243,5684,0,1747842328,13203.646160939992,32304.698614830006,53339.38539480001 2025-05-21,15:45:30.000,141,11097248,5405,0,1747842329,13203.32955437,28610.891052659994,53339.30154936 2025-05-21,15:45:31.000,141,11097243,5684,0,1747842330,13203.093783519995,26763.990796140002,53339.29456224001 2025-05-21,15:45:32.000,141,11097242,5044,0,1747842331,13202.891694219994,29995.967557230004,53339.21770392001 2025-05-21,15:45:33.000,141,11097265,5645,0,1747842332,13202.709813849993,26302.25163375,53339.280588 2025-05-21,15:45:34.000,141,11097262,5285,0,1747842333,13202.595296580002,28610.891052659994,53339.24565240001 2025-05-21,15:45:35.000,141,11097185,5645,0,1747842334,13202.480779309997,30919.459980269996,53339.28757512 2025-05-21,15:45:36.000,141,11097334,4445,0,1747842335,13202.386470969992,28610.954494830003,53339.26661376001 2025-05-21,15:45:37.000,141,11097271,5645,0,1747842336,13202.359525729997,25840.745092650002,53339.21770392001 2025-05-21,15:45:38.000,141,11097332,5085,0,1747842337,13202.325844179992,23070.507493950005,53339.252639520004 2025-05-21,15:45:39.000,141,11097289,5684,0,1747842338,13202.292162630001,29996.305915470002,53339.280588 2025-05-21,15:45:40.000,141,11097289,4685,0,1747842339,13202.292162630001,27226.047169380006,53339.23167816 2025-05-21,15:45:41.000,141,11097255,5525,0,1747842340,13202.332580490001,28149.53959242,53339.25962664 2025-05-21,15:45:42.000,141,11097303,4645,0,1747842341,13202.372998350002,19377.031240890006,53339.21770392001 2025-05-21,15:45:43.000,141,11097276,4725,0,1747842342,13202.460570379997,28149.715820669997,53339.280588 2025-05-21,15:45:44.000,141,11097242,5165,0,1747842343,13202.581823959998,24455.971700669994,53339.30154936 2025-05-21,15:45:45.000,141,11097300,5445,0,1747842344,13202.669395989993,25841.125745669997,53339.224691040006 2025-05-21,15:45:46.000,141,11097307,5925,0,1747842345,13202.783913259998,30920.002763280005,53339.21770392001 2025-05-21,15:45:47.000,141,11097312,5445,0,1747842346,13202.93884838999,32305.044022200003,53339.203729680004 2025-05-21,15:45:48.000,141,11097270,5445,0,1747842347,13203.01968410999,30919.826535030006,53339.23167816 2025-05-21,15:45:49.000,141,11097273,4685,0,1747842348,13203.06683828,25840.78738743,53339.203729680004 2025-05-21,15:45:50.000,141,11097304,5245,0,1747842349,13203.154410309995,28149.328118520003,53339.25962664 2025-05-21,15:45:51.000,141,11097345,5605,0,1747842350,13203.20830079,27225.751105920004,53339.1408456 2025-05-21,15:45:52.000,141,11097278,5044,0,1747842351,13203.275663889995,31842.82551897,53339.18975544 2025-05-21,15:45:53.000,141,11097319,5605,0,1747842352,13203.295872819996,26302.110651149997,53339.23167816 2025-05-21,15:45:54.000,141,11097340,5205,0,1747842353,13203.30260912999,28148.841728550004,53339.224691040006 2025-05-21,15:45:55.000,141,11097296,5365,0,1747842354,13203.28913651,29533.805447039995,53339.19674256001 2025-05-21,15:45:56.000,141,11097313,5884,0,1747842355,13203.26892758,30457.15688748,53339.21770392001 2025-05-21,15:45:57.000,141,11097318,4445,0,1747842356,13203.20156447999,24916.491363570007,53339.18276832 2025-05-21,15:45:58.000,141,11097269,5765,0,1747842357,13203.134201379995,33227.08432446,53339.18276832 2025-05-21,15:45:59.000,141,11097321,5645,0,1747842358,13203.01968410999,33226.87285056,53339.1408456 2025-05-21,15:46:00.000,141,11097306,4045,0,1747842359,13202.89843052999,34150.12560318,53339.154819840005 2025-05-21,15:46:01.000,141,11097267,5565,0,1747842360,13202.824331119999,31379.669481449993,53339.23167816 2025-05-21,15:46:02.000,141,11097292,4445,0,1747842361,13202.655923369988,25839.074448839994,53339.18276832 2025-05-21,15:46:03.000,141,11097308,5445,0,1747842362,13202.507724549992,32302.795349730004,53339.26661376001 2025-05-21,15:46:04.000,141,11097263,5645,0,1747842363,13202.339316799997,29994.000849959994,53339.280588 2025-05-21,15:46:05.000,141,11097275,5845,0,1747842364,13202.197854289996,30917.197209539998,53339.23866528 2025-05-21,15:46:06.000,141,11097326,5205,0,1747842365,13202.015973919995,28608.515495850006,53339.18975544 2025-05-21,15:46:07.000,141,11097274,5245,0,1747842366,13201.935138199995,33225.40663152,53339.19674256001 2025-05-21,15:46:08.000,141,11097281,5845,0,1747842367,13201.84756617,35072.10246327,53339.224691040006 2025-05-21,15:46:09.000,141,11097251,5605,0,1747842368,13201.80041199999,28146.508466519997,53339.16180696 2025-05-21,15:46:10.000,141,11097268,5205,0,1747842369,13201.67915841999,26299.629357390004,53339.18276832 2025-05-21,15:46:11.000,141,11097323,5725,0,1747842370,13201.632004249994,27684.70586196,53339.21770392001 2025-05-21,15:46:12.000,141,11097172,5405,0,1747842371,13201.544432219998,31840.0834074,53339.203729680004 2025-05-21,15:46:13.000,141,11097257,5684,0,1747842372,13201.456860189988,30916.809507390004,53339.154819840005 2025-05-21,15:46:14.000,141,11097294,5325,0,1747842373,13201.429914949993,29993.521509119993,53339.11988424 2025-05-21,15:46:15.000,141,11097302,5325,0,1747842374,13201.389497089993,29532.007918889998,53339.11988424 2025-05-21,15:46:16.000,141,11097296,5245,0,1747842375,13201.335606610002,30917.288848230004,53339.0709744 2025-05-21,15:46:17.000,141,11097213,5765,0,1747842376,13201.268243509992,29070.614163870006,53339.02905168001 2025-05-21,15:46:18.000,141,11097273,5765,0,1747842377,13201.248034579992,29070.804490380004,53339.02905168001 2025-05-21,15:46:19.000,141,11097290,5405,0,1747842378,13201.234561960002,29532.733979280005,53339.01507744 2025-05-21,15:46:20.000,141,11097243,5565,0,1747842379,13201.200880409997,21683.851984260007,53338.987128960005 2025-05-21,15:46:21.000,141,11097298,5005,0,1747842380,13201.207616719992,30456.388532309997,53338.9661676 2025-05-21,15:46:22.000,141,11097286,5325,0,1747842381,13201.207616719992,28609.601061869995,53338.88232216001 2025-05-21,15:46:23.000,141,11097302,5205,0,1747842382,13201.200880409997,28609.608110999994,53338.88232216001 2025-05-21,15:46:24.000,141,11097259,5565,0,1747842383,13201.261507199997,31841.584872089996,53338.84039944001 2025-05-21,15:46:25.000,141,11097249,5765,0,1747842384,13201.301925059997,29533.001846219995,53338.84738656 2025-05-21,15:46:26.000,141,11097261,4645,0,1747842385,13201.389497089993,30456.325090140002,53338.749566880004 2025-05-21,15:46:27.000,141,11097268,4485,0,1747842386,13201.423178639998,28609.438931879995,53338.74257976001 2025-05-21,15:46:28.000,141,11097273,4885,0,1747842387,13201.530959599993,34611.498210809994,53338.77751536 2025-05-21,15:46:29.000,141,11097263,5405,0,1747842388,13201.692631039994,29994.325109940008,53338.83341232 2025-05-21,15:46:30.000,141,11097310,4285,0,1747842389,13201.82735724,29994.226422120002,53338.819438080005 2025-05-21,15:46:31.000,141,11097261,5485,0,1747842390,13201.96881975,28147.312067339997,53338.8264252 2025-05-21,15:46:32.000,141,11097302,4925,0,1747842391,13202.08333701999,29532.268736700004,53338.79148960001 2025-05-21,15:46:33.000,141,11097301,5525,0,1747842392,13202.231535840001,27685.33323453,53338.84039944001 2025-05-21,15:46:34.000,141,11097279,5645,0,1747842393,13202.285426319992,27223.424893019997,53338.86136080001 2025-05-21,15:46:35.000,141,11097304,4525,0,1747842394,13202.379734659997,34610.45493957,53338.819438080005 2025-05-21,15:46:36.000,141,11097288,4885,0,1747842395,13202.426888829992,29069.852857830003,53338.819438080005 2025-05-21,15:46:37.000,141,11097289,5525,0,1747842396,13202.420152519997,29993.11265958,53338.868347920004 2025-05-21,15:46:38.000,141,11097283,5525,0,1747842397,13202.379734659997,29992.929382200004,53338.90328352 2025-05-21,15:46:39.000,141,11097290,5165,0,1747842398,13202.285426319992,30454.45002156,53338.868347920004 2025-05-21,15:46:40.000,141,11097270,5125,0,1747842399,13202.184381669991,29530.88005809,53338.87533504 2025-05-21,15:46:41.000,141,11097281,4605,0,1747842400,13202.00250129999,34609.3341279,53338.83341232 2025-05-21,15:46:42.000,141,11097265,4965,0,1747842401,13201.82735724,31377.36441594,53338.92424488 2025-05-21,15:46:43.000,141,11097302,5125,0,1747842402,13201.611795319994,28607.049276809994,53338.93123200001 2025-05-21,15:46:44.000,141,11097268,5044,0,1747842403,13201.470332809993,28145.281917900007,53338.90328352 2025-05-21,15:46:45.000,141,11097262,3924,0,1747842404,13201.207616719992,29991.914307479994,53338.86136080001 2025-05-21,15:46:46.000,141,11097224,5205,0,1747842405,13201.019000039996,26760.02918508,53338.8264252 2025-05-21,15:46:47.000,141,11097291,5605,0,1747842406,13200.776492879995,28145.098640519995,53338.85437368 2025-05-21,15:46:48.000,141,11097280,5085,0,1747842407,13200.56766727,25836.712990290005,53338.79148960001 2025-05-21,15:46:49.000,141,11097238,5085,0,1747842408,13200.405995829999,25836.712990290005,53338.8264252 2025-05-21,15:46:50.000,141,11097269,5645,0,1747842409,13200.251060699993,29068.710898770005,53338.79148960001 2025-05-21,15:46:51.000,141,11097250,4805,0,1747842410,13200.102861879997,34147.43283552,53338.78450248 2025-05-21,15:46:52.000,141,11097278,5044,0,1747842411,13200.082652949997,30915.653450070007,53338.85437368 2025-05-21,15:46:53.000,141,11097391,5285,0,1747842412,13200.022026159997,29992.457090490003,53338.80546384 2025-05-21,15:46:54.000,141,11097118,5125,0,1747842413,13200.035498780002,31377.653430270002,53338.79847672 2025-05-21,15:46:55.000,141,11097294,5365,0,1747842414,13200.028762469992,32301.216344610002,53338.72860552 2025-05-21,15:46:56.000,141,11097262,4965,0,1747842415,13200.069180329992,29069.493352200006,53338.70764416 2025-05-21,15:46:57.000,141,11097265,5645,0,1747842416,13200.089389259992,31378.062279809994,53338.69366992001 2025-05-21,15:46:58.000,141,11097299,5405,0,1747842417,13200.170224979993,28608.000909359995,53338.749566880004 2025-05-21,15:46:59.000,141,11097278,4885,0,1747842418,13200.237588079988,25376.193327390007,53338.73559264 2025-05-21,15:47:00.000,141,11097306,4205,0,1747842419,13200.278005939988,30454.992804570007,53338.6866828 2025-05-21,15:47:01.000,141,11097252,5205,0,1747842420,13200.358841659989,26761.544748030006,53338.67969568 2025-05-21,15:47:02.000,141,11097290,5085,0,1747842421,13200.48009523999,35072.18000370001,53338.67270856001 2025-05-21,15:47:03.000,141,11097273,5445,0,1747842422,13200.54072202999,25838.256749759996,53338.67270856001 2025-05-21,15:47:04.000,141,11097301,5445,0,1747842423,13200.614821439995,31840.42881477,53338.67270856001 2025-05-21,15:47:05.000,141,11097280,4405,0,1747842424,13200.64850299,26761.76327106,53338.65873432 2025-05-21,15:47:06.000,141,11097283,5605,0,1747842425,13200.715866089995,29532.00086976,53338.59585024001 2025-05-21,15:47:07.000,141,11097279,5725,0,1747842426,13200.70239346999,28146.867972149994,53338.67969568 2025-05-21,15:47:08.000,141,11097265,5245,0,1747842427,13200.72260239999,32763.82959912,53338.69366992001 2025-05-21,15:47:09.000,141,11097273,5565,0,1747842428,13200.756283949995,32763.864844769996,53338.70764416 2025-05-21,15:47:10.000,141,11097317,5405,0,1747842429,13200.7899655,29070.099577379995,53338.67270856001 2025-05-21,15:47:11.000,141,11097326,4925,0,1747842430,13200.816910739995,26299.876076939996,53338.72860552 2025-05-21,15:47:12.000,141,11097307,5525,0,1747842431,13200.80343811999,25376.41185042,53338.71463128001 2025-05-21,15:47:13.000,141,11097280,5125,0,1747842432,13200.87080122,24914.707933679994,53338.72860552 2025-05-21,15:47:14.000,141,11097287,5205,0,1747842433,13200.87080122,32301.8719137,53338.80546384 2025-05-21,15:47:25.000,141,11097343,5405,0,1747842444,13200.574403579994,28146.050273069995,53338.63777296 2025-05-21,15:47:26.000,141,11097306,5085,0,1747842445,13200.493567859994,31377.879002429996,53338.581876000004 2025-05-21,15:47:27.000,141,11097320,5125,0,1747842446,13200.466622619999,31839.62521395,53338.56091464 2025-05-21,15:47:28.000,141,11097280,5125,0,1747842447,13200.432941069994,29992.675613519998,53338.67270856001 2025-05-21,15:47:29.000,141,11097310,5325,0,1747842448,13200.392523209994,29530.929401999994,53338.60982448 2025-05-21,15:47:30.000,141,11097313,5725,0,1747842449,13200.379050589989,33224.44794984,53338.59585024001 2025-05-21,15:47:31.000,141,11097287,5485,0,1747842450,13200.311687489993,31839.3080031,53338.581876000004 2025-05-21,15:47:32.000,141,11097277,5485,0,1747842451,13200.298214869988,25837.171183740007,53338.56790176 2025-05-21,15:47:33.000,141,11097311,5445,0,1747842452,13200.251060699993,25837.08659418,53338.553927520006 2025-05-21,15:47:34.000,141,11097256,5245,0,1747842453,13200.190433909993,30915.667548330006,53338.5120048 2025-05-21,15:47:35.000,141,11097278,5445,0,1747842454,13200.136543430002,31838.97669399,53338.59585024001 2025-05-21,15:47:36.000,141,11097277,5645,0,1747842455,13200.048971399992,30915.58295877,53338.51899192 2025-05-21,15:47:37.000,141,11097277,4605,0,1747842456,13200.022026159997,29068.75319355,53338.49803056 2025-05-21,15:47:38.000,141,11097257,5605,0,1747842457,13199.974871990002,26760.226560719995,53338.56790176 2025-05-21,15:47:39.000,141,11097292,4245,0,1747842458,13199.914245200001,29992.0129953,53338.553927520006 2025-05-21,15:47:40.000,141,11097287,5405,0,1747842459,13199.826673169991,27221.81064225,53338.64476008001 2025-05-21,15:47:41.000,141,11097323,4805,0,1747842460,13199.77278269,27683.40882204,53338.58886312 2025-05-21,15:47:42.000,141,11097318,4325,0,1747842461,13199.73236483,28145.007001830003,53338.66572144 2025-05-21,15:47:43.000,141,11097356,4325,0,1747842462,13199.69194697,28606.66862379,53338.62379872001 2025-05-21,15:47:44.000,141,11097279,5085,0,1747842463,13199.658265419996,28144.936510529995,53338.62379872001 2025-05-21,15:47:45.000,141,11097326,5405,0,1747842464,13199.57069339,29991.590047499994,53338.53995328 2025-05-21,15:47:46.000,141,11097275,5405,0,1747842465,13199.54374814999,32300.025041639994,53338.581876000004 2025-05-21,15:47:47.000,141,11097344,4205,0,1747842466,13199.48312135999,30914.955586199998,53338.52597904001 2025-05-21,15:47:48.000,141,11097296,5205,0,1747842467,13199.48985767,30914.856898380007,53338.581876000004 2025-05-21,15:47:49.000,141,11097322,5245,0,1747842468,13199.44943981,34146.657431219995,53338.56790176 2025-05-21,15:47:50.000,141,11097311,5565,0,1747842469,13199.456176119995,27682.999972499994,53338.581876000004 2025-05-21,15:47:51.000,141,11097307,4805,0,1747842470,13199.46291242999,28606.365511199998,53338.67270856001 2025-05-21,15:47:52.000,141,11097357,4805,0,1747842471,13199.46964874,27682.93653033,53338.66572144 2025-05-21,15:47:53.000,141,11097283,4685,0,1747842472,13199.476385049995,29529.646460339995,53338.6168116 2025-05-21,15:47:54.000,141,11097316,5085,0,1747842473,13199.44943981,27682.873088160006,53338.581876000004 2025-05-21,15:47:55.000,141,11097318,4605,0,1747842474,13199.415758259995,29067.97778925,53338.581876000004 2025-05-21,15:47:56.000,141,11097298,4445,0,1747842475,13199.375340399994,33684.932367090005,53338.59585024001 2025-05-21,15:47:57.000,141,11097250,5125,0,1747842476,13199.233877889994,30453.082490340006,53338.532966160004 2025-05-21,15:47:58.000,141,11097325,5884,0,1747842477,13199.166514789998,25836.11381424,53338.532966160004 2025-05-21,15:47:59.000,141,11097305,5565,0,1747842478,13199.025052279998,29529.56891991,53338.57488888001 2025-05-21,15:48:00.000,141,11097287,4685,0,1747842479,13198.890326079993,30452.8146234,53338.47706920001 2025-05-21,15:48:01.000,141,11097270,5165,0,1747842480,13198.769072499992,32761.214371890004,53338.5120048 2025-05-21,15:48:02.000,141,11097243,5605,0,1747842481,13198.634346300001,28144.259794049998,53338.47008208 2025-05-21,15:48:03.000,141,11097254,5485,0,1747842482,13198.48614747999,31837.637359290005,53338.414185120004 2025-05-21,15:48:04.000,141,11097303,5565,0,1747842483,13198.337948659995,29067.435006240004,53338.35130104 2025-05-21,15:48:05.000,141,11097273,5965,0,1747842484,13198.27058556,25373.87416362,53338.34431392 2025-05-21,15:48:06.000,141,11097279,4765,0,1747842485,13198.2301677,26758.866078630002,53338.365275280004 2025-05-21,15:48:07.000,141,11097308,4165,0,1747842486,13198.22343138999,27682.217519070007,53338.34431392 2025-05-21,15:48:08.000,141,11097261,5925,0,1747842487,13198.20322245999,31837.348344960003,53338.316365440005 2025-05-21,15:48:09.000,141,11097330,4485,0,1747842488,13198.2301677,25373.85301623,53338.34431392 2025-05-21,15:48:10.000,141,11097344,5165,0,1747842489,13198.28405817999,34145.924321700004,53338.35828816001 2025-05-21,15:48:11.000,141,11097309,5845,0,1747842490,13198.33121235,32299.193244299997,53338.35828816001 2025-05-21,15:48:12.000,141,11097291,5525,0,1747842491,13198.39183914,30452.49036342,53338.35130104 2025-05-21,15:48:13.000,141,11097329,4805,0,1747842492,13198.506356409991,31837.658506680003,53338.35130104 2025-05-21,15:48:14.000,141,11097310,4805,0,1747842493,13198.573719510001,29067.611234490003,53338.365275280004 2025-05-21,15:48:15.000,141,11097342,5285,0,1747842494,13198.674764160001,29529.308102099996,53338.414185120004 2025-05-21,15:48:16.000,141,11097262,5285,0,1747842495,13198.762336189997,29529.26580732,53338.3722624 2025-05-21,15:48:17.000,141,11097288,5125,0,1747842496,13198.876853460002,26759.105749049995,53338.365275280004 2025-05-21,15:48:18.000,141,11097287,5485,0,1747842497,13198.910535009993,25373.965802310006,53338.33732680001 2025-05-21,15:48:19.000,141,11097302,5005,0,1747842498,13199.072206449993,34145.82563388,53338.39322376 2025-05-21,15:48:20.000,141,11097292,4285,0,1747842499,13199.146305859998,29067.138942780002,53338.45610784001 2025-05-21,15:48:21.000,141,11097300,5085,0,1747842500,13199.227141579999,28143.5901267,53338.386236640006 2025-05-21,15:48:22.000,141,11097312,5085,0,1747842501,13199.32144991999,29066.737142369995,53338.37924952001 2025-05-21,15:48:23.000,141,11097230,5165,0,1747842502,13199.42249456999,25373.098759319997,53338.3722624 2025-05-21,15:48:24.000,141,11097278,4245,0,1747842503,13199.516802909995,32759.860938929996,53338.40021088 2025-05-21,15:48:25.000,141,11097250,5605,0,1747842504,13199.57069339,32759.66356329,53338.414185120004 2025-05-21,15:48:26.000,141,11097291,4605,0,1747842505,13199.61111125,27219.477380220007,53338.35828816001 2025-05-21,15:48:27.000,141,11097265,5645,0,1747842506,13199.678474349996,27219.39983979,53338.365275280004 2025-05-21,15:48:28.000,141,11097275,5525,0,1747842507,13199.68521065999,29066.067475019998,53338.40021088 2025-05-21,15:48:29.000,141,11097288,4325,0,1747842508,13199.745837449991,29527.82073567,53338.3722624 2025-05-21,15:48:30.000,141,11097307,5605,0,1747842509,13199.779518999996,28142.80062414,53338.4421336 2025-05-21,15:48:31.000,141,11097298,5044,0,1747842510,13199.766046379991,30913.01707545,53338.42117224 2025-05-21,15:48:32.000,141,11097300,5525,0,1747842511,13199.77278269,30451.37660088,53338.4421336 2025-05-21,15:48:33.000,141,11097265,4565,0,1747842512,13199.745837449991,27219.660657600005,53338.4421336 2025-05-21,15:48:34.000,141,11097280,4205,0,1747842513,13199.725628519991,28143.089638470003,53338.50501768001 2025-05-21,15:48:35.000,141,11097278,5165,0,1747842514,13199.698683279996,25834.725135629997,53338.45610784001 2025-05-21,15:48:36.000,141,11097279,4965,0,1747842515,13199.705419589991,33221.73403479,53338.47706920001 2025-05-21,15:48:37.000,141,11097330,4365,0,1747842516,13199.698683279996,30451.672664340003,53338.52597904001 2025-05-21,15:48:38.000,141,11097311,5925,0,1747842517,13199.7121559,26758.25280432,53338.53995328 2025-05-21,15:48:39.000,141,11097305,5725,0,1747842518,13199.718892209996,28143.315210629997,53338.49803056 2025-05-21,15:48:40.000,141,11097294,4325,0,1747842519,13199.68521065999,26758.231656930002,53338.57488888001 2025-05-21,15:48:41.000,141,11097295,5725,0,1747842520,13199.698683279996,31375.031153910008,53338.651747200005 2025-05-21,15:48:42.000,141,11097343,5605,0,1747842521,13199.658265419996,31836.713923260002,53338.60982448 2025-05-21,15:48:43.000,141,11097310,5085,0,1747842522,13199.61111125,28143.202424550007,53338.700657040004 2025-05-21,15:48:44.000,141,11097324,4925,0,1747842523,13199.516802909995,28604.856997380004,53338.64476008001 2025-05-21,15:48:45.000,141,11097320,5405,0,1747842524,13199.456176119995,27219.829836720004,53338.6866828 2025-05-21,15:48:46.000,141,11097292,5285,0,1747842525,13199.38207670999,28143.167178899996,53338.71463128001 2025-05-21,15:48:47.000,141,11097305,5405,0,1747842526,13199.26082312999,27681.568999109993,53338.67270856001 2025-05-21,15:48:48.000,141,11097262,5205,0,1747842527,13199.179987409989,28143.258817590002,53338.6866828 2025-05-21,15:48:49.000,141,11097279,5445,0,1747842528,13199.105887999998,33221.832722609994,53338.66572144 2025-05-21,15:48:50.000,141,11097247,5405,0,1747842529,13199.045261209998,24911.556972570004,53338.65873432 2025-05-21,15:48:51.000,141,11097295,5765,0,1747842530,13198.977898110003,32298.488331300003,53338.651747200005 2025-05-21,15:48:52.000,141,11097260,4965,0,1747842531,13198.890326079993,27219.970819320006,53338.64476008001 2025-05-21,15:48:53.000,141,11097307,4805,0,1747842532,13198.816226670002,30451.778401289994,53338.63777296 2025-05-21,15:48:54.000,141,11097323,5565,0,1747842533,13198.796017740002,28605.04732389,53338.71463128001 2025-05-21,15:48:55.000,141,11097263,4885,0,1747842534,13198.775808810002,29990.09563194,53338.69366992001 2025-05-21,15:48:56.000,141,11097289,5645,0,1747842535,13198.789281429992,35530.239520229996,53338.58886312 2025-05-21,15:48:57.000,141,11097296,4965,0,1747842536,13198.735390950002,30913.411826730007,53338.57488888001 2025-05-21,15:48:58.000,141,11097287,4725,0,1747842537,13198.802754049997,29066.66665107,53338.581876000004 2025-05-21,15:48:59.000,141,11097312,4965,0,1747842538,13198.816226670002,29528.356469549995,53338.60982448 2025-05-21,15:49:00.000,141,11097294,5085,0,1747842539,13198.910535009993,34606.85988326999,53338.6168116 2025-05-21,15:49:01.000,141,11097344,4925,0,1747842540,13199.004843349998,29990.10268107,53338.60982448 2025-05-21,15:49:02.000,141,11097300,4125,0,1747842541,13199.045261209998,29066.744191499994,53338.58886312 2025-05-21,15:49:03.000,141,11097253,4565,0,1747842542,13199.119360619989,29066.779437150006,53338.63078584 2025-05-21,15:49:04.000,141,11097314,4805,0,1747842543,13199.179987409989,28143.505537139994,53338.64476008001 2025-05-21,15:49:05.000,141,11097324,5445,0,1747842544,13199.220405269989,28143.632421479997,53338.63777296 2025-05-21,15:49:06.000,141,11097281,5245,0,1747842545,13199.294504679994,26758.703948640003,53338.67969568 2025-05-21,15:49:07.000,141,11097287,5684,0,1747842546,13199.32144991999,30452.34233169,53338.651747200005 2025-05-21,15:49:08.000,141,11097274,4885,0,1747842547,13199.314713609994,29529.153021239996,53338.66572144 2025-05-21,15:49:09.000,141,11097276,4045,0,1747842548,13199.314713609994,29990.990871450005,53338.67270856001 2025-05-21,15:49:10.000,141,11097323,4645,0,1747842549,13199.314713609994,29529.498428609993,53338.651747200005 2025-05-21,15:49:11.000,141,11097320,5044,0,1747842550,13199.26082312999,28144.55585751,53338.77751536 2025-05-21,15:49:12.000,141,11097300,4965,0,1747842551,13199.200196339989,30914.78640708,53338.71463128001 2025-05-21,15:49:13.000,141,11097292,4965,0,1747842552,13199.132833239993,29991.442015769993,53338.6866828 2025-05-21,15:49:14.000,141,11097279,5684,0,1747842553,13199.085679069998,28144.816675320006,53338.71463128001 2025-05-21,15:49:15.000,141,11097251,4445,0,1747842554,13199.031788589993,28606.49944467,53338.67270856001 2025-05-21,15:49:16.000,141,11097254,5165,0,1747842555,13199.031788589993,29068.210410540007,53338.76354112001 2025-05-21,15:49:17.000,141,11097302,4965,0,1747842556,13199.011579659993,29068.13991924,53338.749566880004 2025-05-21,15:49:18.000,141,11097272,4885,0,1747842557,13199.038524899988,29991.51250707,53338.73559264 2025-05-21,15:49:19.000,141,11097324,5165,0,1747842558,13199.078942759988,28144.647496200007,53338.651747200005 2025-05-21,15:49:20.000,141,11097271,5405,0,1747842559,13199.065470139998,32299.64438862,53338.70764416 2025-05-21,15:49:21.000,141,11097279,5125,0,1747842560,13199.146305859998,26297.58510969,53338.65873432 2025-05-21,15:49:22.000,141,11097276,4325,0,1747842561,13199.179987409989,26297.528716650006,53338.67270856001 2025-05-21,15:49:23.000,141,11097298,5005,0,1747842562,13199.28103205999,25835.690866439996,53338.71463128001 2025-05-21,15:49:24.000,141,11097250,4004,0,1747842563,13199.34165884999,30452.49741255,53338.69366992001 2025-05-21,15:49:25.000,141,11097308,5165,0,1747842564,13199.40902195,29990.701857120002,53338.721618400006 2025-05-21,15:49:26.000,141,11097291,4725,0,1747842565,13199.46964874,25373.782524930008,53338.70764416 2025-05-21,15:49:27.000,141,11097333,5405,0,1747842566,13199.5100666,30452.328233430002,53338.721618400006 2025-05-21,15:49:28.000,141,11097297,5485,0,1747842567,13199.516802909995,31375.665575609994,53338.69366992001 2025-05-21,15:49:29.000,141,11097309,5645,0,1747842568,13199.50333028999,29528.849908649994,53338.72860552 2025-05-21,15:49:30.000,141,11097301,5285,0,1747842569,13199.48312135999,32760.61519584,53338.721618400006 2025-05-21,15:49:31.000,141,11097275,5485,0,1747842570,13199.46291242999,29067.103697130005,53338.69366992001 2025-05-21,15:49:32.000,141,11097098,4885,0,1747842571,13199.395549329995,32760.63634323,53338.69366992001 2025-05-21,15:49:33.000,141,11097274,5085,0,1747842572,13199.32818623,26758.7180469,53338.6866828 2025-05-21,15:49:34.000,141,11097322,4805,0,1747842573,13199.294504679994,31837.270804529995,53338.721618400006 2025-05-21,15:49:35.000,141,11097296,4565,0,1747842574,13199.233877889994,25373.71908276,53338.73559264 2025-05-21,15:49:36.000,141,11097272,4925,0,1747842575,13199.153042169994,30452.321184300003,53338.756554 2025-05-21,15:49:37.000,141,11097280,5165,0,1747842576,13199.119360619989,27220.52770059,53338.67969568 2025-05-21,15:49:38.000,141,11097329,5365,0,1747842577,13199.078942759988,33222.495340830006,53338.71463128001 2025-05-21,15:49:39.000,141,11097277,5325,0,1747842578,13199.078942759988,31375.792459949997,53338.66572144 2025-05-21,15:49:40.000,141,11097283,5445,0,1747842579,13199.139569549989,28605.69584385,53338.721618400006 2025-05-21,15:49:41.000,141,11097219,5125,0,1747842580,13199.193460029994,31375.891147770002,53338.66572144 2025-05-21,15:49:42.000,141,11097264,4965,0,1747842581,13199.186723719999,28144.203401010003,53338.78450248 2025-05-21,15:49:43.000,141,11097295,5645,0,1747842582,13199.247350509999,28144.23159753,53338.749566880004 2025-05-21,15:49:44.000,141,11097298,5165,0,1747842583,13199.247350509999,35531.254594950005,53338.756554 2025-05-21,15:49:45.000,141,11097250,5085,0,1747842584,13199.294504679994,31376.151965580008,53338.76354112001 2025-05-21,15:49:46.000,141,11097306,4965,0,1747842585,13199.32144991999,35069.7128082,53338.81245096001 2025-05-21,15:49:47.000,141,11097309,5605,0,1747842586,13199.294504679994,31837.926373619994,53338.72860552 2025-05-21,15:49:48.000,141,11097297,5485,0,1747842587,13199.28103205999,27682.725056430005,53338.700657040004 2025-05-21,15:49:49.000,141,11097290,5085,0,1747842588,13199.254086819994,26297.75428881,53338.71463128001 2025-05-21,15:49:50.000,141,11097240,5285,0,1747842589,13199.267559439999,31838.074405349995,53338.700657040004 2025-05-21,15:49:51.000,141,11097329,4365,0,1747842590,13199.247350509999,28606.217479469997,53338.73559264 2025-05-21,15:49:52.000,141,11097285,5485,0,1747842591,13199.254086819994,29067.97074012,53338.79847672 2025-05-21,15:49:53.000,141,11097280,5044,0,1747842592,13199.233877889994,33223.17205731,53338.72860552 2025-05-21,15:49:54.000,141,11097310,4925,0,1747842593,13199.200196339989,27682.957677719998,53338.749566880004 2025-05-21,15:49:55.000,141,11097312,4325,0,1747842594,13199.213668959994,28144.668643590005,53338.78450248 2025-05-21,15:49:56.000,141,11097283,4525,0,1747842595,13199.213668959994,34146.657431219995,53338.72860552 2025-05-21,15:49:57.000,141,11097296,5165,0,1747842596,13199.213668959994,26298.029204880004,53338.756554 2025-05-21,15:49:58.000,141,11097284,5165,0,1747842597,13199.213668959994,25836.346435529995,53338.749566880004 2025-05-21,15:49:59.000,141,11097268,5044,0,1747842598,13199.200196339989,28144.802577060007,53338.72860552 2025-05-21,15:50:00.000,141,11097248,5125,0,1747842599,13199.153042169994,35070.241492949994,53338.819438080005 2025-05-21,15:50:01.000,141,11097243,5565,0,1747842600,13199.119360619989,28606.65452553,53338.77751536 2025-05-21,15:50:02.000,141,11097240,5005,0,1747842601,13199.092415379993,29530.013015100005,53338.756554 2025-05-21,15:50:03.000,141,11097268,5205,0,1747842602,13199.092415379993,29068.421884440002,53338.77751536 2025-05-21,15:50:04.000,141,11097313,4565,0,1747842603,13199.058733829988,31376.828682060004,53338.8264252 2025-05-21,15:50:15.000,141,11097280,5325,0,1747842614,13199.947926749992,30452.807574270002,53338.79148960001 2025-05-21,15:50:16.000,141,11097218,5205,0,1747842615,13199.988344609992,27220.98589404,53338.77751536 2025-05-21,15:50:17.000,141,11097303,5565,0,1747842616,13200.055707710002,26759.310173820006,53338.80546384 2025-05-21,15:50:18.000,141,11097340,4085,0,1747842617,13200.048971399992,28606.076496869995,53338.756554 2025-05-21,15:50:19.000,141,11097251,5565,0,1747842618,13200.022026159997,26759.331321210004,53338.79148960001 2025-05-21,15:50:20.000,141,11097310,4845,0,1747842619,13199.974871990002,27682.77440034,53338.79847672 2025-05-21,15:50:21.000,141,11097270,5125,0,1747842620,13199.900772579997,29991.237590999997,53338.79148960001 2025-05-21,15:50:22.000,141,11097267,5245,0,1747842621,13199.819936859996,30452.97675339,53338.77751536 2025-05-21,15:50:23.000,141,11097317,5325,0,1747842622,13199.766046379991,30914.673620999994,53338.770528240006 2025-05-21,15:50:24.000,141,11097315,5485,0,1747842623,13199.7121559,25374.438094020006,53338.80546384 2025-05-21,15:50:25.000,141,11097247,4805,0,1747842624,13199.62458386999,32299.862911649994,53338.79847672 2025-05-21,15:50:26.000,141,11097324,5205,0,1747842625,13199.57069339,28606.379609459997,53338.84738656 2025-05-21,15:50:27.000,141,11097138,5125,0,1747842626,13199.48985767,30914.878045770005,53338.76354112001 2025-05-21,15:50:28.000,141,11097328,5044,0,1747842627,13199.435967189995,30453.265767720004,53338.8264252 2025-05-21,15:50:29.000,141,11097289,5445,0,1747842628,13199.395549329995,29530.013015100005,53338.81245096001 2025-05-21,15:50:30.000,141,11097319,4725,0,1747842629,13199.34165884999,31376.835731190004,53338.868347920004 2025-05-21,15:50:31.000,141,11097299,5245,0,1747842630,13199.314713609994,29530.161046830006,53338.86136080001 2025-05-21,15:50:32.000,141,11097311,5325,0,1747842631,13199.26082312999,29991.907258349995,53338.81245096001 2025-05-21,15:50:33.000,141,11097345,5245,0,1747842632,13199.213668959994,28145.18323008,53338.84738656 2025-05-21,15:50:34.000,141,11097306,5085,0,1747842633,13199.193460029994,28607.042227679995,53338.85437368 2025-05-21,15:50:35.000,141,11097294,5044,0,1747842634,13199.206932649999,31377.265728119994,53338.819438080005 2025-05-21,15:50:36.000,141,11097261,5565,0,1747842635,13199.166514789998,27683.704885500003,53338.81245096001 2025-05-21,15:50:37.000,141,11097272,5165,0,1747842636,13199.166514789998,32300.75815116,53338.74257976001 2025-05-21,15:50:38.000,141,11097337,5405,0,1747842637,13199.146305859998,32300.885035500003,53338.756554 2025-05-21,15:50:39.000,141,11097268,5285,0,1747842638,13199.173251099994,27222.233590050004,53338.749566880004 2025-05-21,15:50:40.000,141,11097295,5605,0,1747842639,13199.173251099994,29992.435943100005,53338.80546384 2025-05-21,15:50:41.000,141,11097281,5485,0,1747842640,13199.186723719999,29068.999913100008,53338.770528240006 2025-05-21,15:50:42.000,141,11097273,5485,0,1747842641,13199.186723719999,33224.16598464,53338.756554 2025-05-21,15:50:43.000,141,11097250,4885,0,1747842642,13199.206932649999,26298.69887223,53338.77751536 2025-05-21,15:50:44.000,141,11097136,5365,0,1747842643,13199.227141579999,30915.477221819994,53338.79148960001 2025-05-21,15:50:45.000,141,11097271,5565,0,1747842644,13199.233877889994,25375.037270069995,53338.77751536 2025-05-21,15:50:46.000,141,11097283,5405,0,1747842645,13199.193460029994,31838.617188360004,53338.76354112001 2025-05-21,15:50:47.000,141,11097339,4725,0,1747842646,13199.186723719999,34146.92529816,53338.65873432 2025-05-21,15:50:48.000,141,11097315,5405,0,1747842647,13199.105887999998,25836.325288139997,53338.69366992001 2025-05-21,15:50:49.000,141,11097276,4845,0,1747842648,13199.018315969988,26759.51459859,53338.721618400006 2025-05-21,15:50:50.000,141,11097284,5125,0,1747842649,13198.924007629998,34146.37546602001,53338.66572144 2025-05-21,15:50:51.000,141,11097241,5405,0,1747842650,13198.870117149992,29529.301052969997,53338.64476008001 2025-05-21,15:50:52.000,141,11097277,5405,0,1747842651,13198.816226670002,28144.154057100008,53338.65873432 2025-05-21,15:50:53.000,141,11097304,4925,0,1747842652,13198.742127259997,28144.041271020003,53338.6866828 2025-05-21,15:50:54.000,141,11097255,5684,0,1747842653,13198.681500469997,26297.155112759996,53338.64476008001 2025-05-21,15:50:55.000,141,11097293,5684,0,1747842654,13198.668027849992,28605.54781212,53338.72860552 2025-05-21,15:50:56.000,141,11097270,5125,0,1747842655,13198.614137370001,31837.306050180006,53338.64476008001 2025-05-21,15:50:57.000,141,11097328,4925,0,1747842656,13198.587192129991,23526.966857969994,53338.62379872001 2025-05-21,15:50:58.000,141,11097296,5125,0,1747842657,13198.55351058,27220.443111030007,53338.63777296 2025-05-21,15:50:59.000,141,11097299,5605,0,1747842658,13198.560246889996,28143.872091900004,53338.6168116 2025-05-21,15:51:00.000,141,11097322,5005,0,1747842659,13198.587192129991,27682.231617330006,53338.651747200005 2025-05-21,15:51:01.000,141,11097284,5165,0,1747842660,13198.587192129991,31375.721968650003,53338.59585024001 2025-05-21,15:51:02.000,141,11097287,5565,0,1747842661,13198.634346300001,30913.98985539,53338.64476008001 2025-05-21,15:51:03.000,141,11097333,5365,0,1747842662,13198.674764160001,29528.9556456,53338.651747200005 2025-05-21,15:51:04.000,141,11097322,5125,0,1747842663,13198.728654639992,34145.81858475,53338.64476008001 2025-05-21,15:51:05.000,141,11097266,4965,0,1747842664,13198.802754049997,28143.963730589996,53338.63777296 2025-05-21,15:51:06.000,141,11097272,4965,0,1747842665,13198.863380839997,29529.004989509995,53338.602837360006 2025-05-21,15:51:07.000,141,11097294,5285,0,1747842666,13198.890326079993,30913.97575713,53338.59585024001 2025-05-21,15:51:08.000,141,11097303,5525,0,1747842667,13198.917271320002,27220.37261973,53338.62379872001 2025-05-21,15:51:09.000,141,11097287,5445,0,1747842668,13198.897062390002,29528.80056474,53338.63078584 2025-05-21,15:51:10.000,141,11097296,4925,0,1747842669,13198.890326079993,30913.778381490003,53338.581876000004 2025-05-21,15:51:11.000,141,11097252,4725,0,1747842670,13198.856644530002,28143.561930180003,53338.6168116 2025-05-21,15:51:12.000,141,11097278,5245,0,1747842671,13198.769072499992,27220.111801920008,53338.581876000004 2025-05-21,15:51:13.000,141,11097275,5365,0,1747842672,13198.694973090001,29528.47630476,53338.59585024001 2025-05-21,15:51:14.000,141,11097237,5325,0,1747842673,13198.607401059991,28143.357505410007,53338.651747200005 2025-05-21,15:51:15.000,141,11097220,5445,0,1747842674,13198.540037959996,35991.872945669995,53338.6168116 2025-05-21,15:51:16.000,141,11097279,5645,0,1747842675,13198.438993309996,30451.616271299994,53338.49803056 2025-05-21,15:51:17.000,141,11097268,4925,0,1747842676,13198.39183914,32298.241611749996,53338.581876000004 2025-05-21,15:51:18.000,141,11097249,5525,0,1747842677,13198.29079449,29989.877108910005,53338.5120048 2025-05-21,15:51:19.000,141,11097329,5405,0,1747842678,13198.216695079995,31836.601137179998,53338.51899192 2025-05-21,15:51:20.000,141,11097287,5565,0,1747842679,13198.18974984,25834.739233889995,53338.51899192 2025-05-21,15:51:21.000,141,11097312,4165,0,1747842680,13198.18974984,33683.318116320006,53338.553927520006 2025-05-21,15:51:22.000,141,11097307,5485,0,1747842681,13198.20322245999,26296.386757590008,53338.5120048 2025-05-21,15:51:23.000,141,11097275,5445,0,1747842682,13198.2301677,29528.208437819994,53338.5120048 2025-05-21,15:51:24.000,141,11097311,4685,0,1747842683,13198.26384924999,31836.664579350007,53338.5120048 2025-05-21,15:51:25.000,141,11097322,4925,0,1747842684,13198.30426710999,28605.040274760002,53338.50501768001 2025-05-21,15:51:26.000,141,11097314,4925,0,1747842685,13198.31100342,27681.766374750005,53338.47008208 2025-05-21,15:51:27.000,141,11097290,4605,0,1747842686,13198.30426710999,33683.69876934,53338.53995328 2025-05-21,15:51:28.000,141,11097309,4445,0,1747842687,13198.317739729995,32760.438967590002,53338.56091464 2025-05-21,15:51:29.000,141,11097286,4925,0,1747842688,13198.27058556,27681.949652130003,53338.56091464 2025-05-21,15:51:30.000,141,11097315,5325,0,1747842689,13198.2301677,26296.95773712,53338.56790176 2025-05-21,15:51:31.000,141,11097303,5525,0,1747842690,13198.12238673999,28143.74520756,53338.57488888001 2025-05-21,15:51:32.000,141,11097311,5525,0,1747842691,13198.007869469999,28605.39273126,53338.56790176 2025-05-21,15:51:33.000,141,11097293,5485,0,1747842692,13197.974187919994,34145.64940563,53338.56790176 2025-05-21,15:51:34.000,141,11097278,5125,0,1747842693,13197.852934339993,31375.404757800003,53338.56091464 2025-05-21,15:51:35.000,141,11097283,5884,0,1747842694,13197.805780169998,25835.119886910004,53338.553927520006 2025-05-21,15:51:36.000,141,11097322,5044,0,1747842695,13197.751889689993,24911.712053430005,53338.47706920001 2025-05-21,15:51:37.000,141,11097267,4525,0,1747842696,13197.731680759993,24911.535825180006,53338.49803056 2025-05-21,15:51:38.000,141,11097257,4485,0,1747842697,13197.657581350002,25373.08466106,53338.47008208 2025-05-21,15:51:39.000,141,11097378,5005,0,1747842698,13197.664317659997,23987.831928240004,53338.44912072 2025-05-21,15:51:40.000,141,11097285,5645,0,1747842699,13197.691262899993,34606.408738950005,53338.40719800001 2025-05-21,15:51:41.000,141,11097331,5485,0,1747842700,13197.657581350002,27680.99801958,53338.39322376 2025-05-21,15:51:42.000,141,11097241,5565,0,1747842701,13197.617163490002,31374.220503959994,53338.40021088 2025-05-21,15:51:43.000,141,11097279,5645,0,1747842702,13197.576745630002,25833.928583939996,53338.37924952001 2025-05-21,15:51:44.000,141,11097337,4645,0,1747842703,13197.522855149997,28142.102760270005,53338.3722624 2025-05-21,15:51:45.000,141,11097266,4485,0,1747842704,13197.462228359997,32296.993915740008,53338.28841696001 2025-05-21,15:51:46.000,141,11097235,5565,0,1747842705,13197.415074190001,30450.135953999998,53338.30937832001 2025-05-21,15:51:47.000,141,11097290,5205,0,1747842706,13197.354447400001,35066.64643665,53338.28142984 2025-05-21,15:51:48.000,141,11097105,4645,0,1747842707,13197.300556919996,33681.54878469001,53338.26046848001 2025-05-21,15:51:49.000,141,11097348,5165,0,1747842708,13197.26687536999,29987.966794680004,53338.28142984 2025-05-21,15:51:50.000,141,11097304,4285,0,1747842709,13197.287084299991,35066.272832760005,53338.25348136 2025-05-21,15:51:51.000,141,11097291,4925,0,1747842710,13197.219721199996,24447.766513349998,53338.29540408 2025-05-21,15:51:52.000,141,11097284,5245,0,1747842711,13197.199512269995,28602.692914469997,53338.28142984 2025-05-21,15:51:53.000,141,11097317,5405,0,1747842712,13197.14562178999,30911.050368180004,53338.316365440005 2025-05-21,15:51:54.000,141,11097273,5285,0,1747842713,13197.118676549995,29064.354536429993,53338.33732680001 2025-05-21,15:51:55.000,141,11097305,5485,0,1747842714,13197.11194024,32757.767347319997,53338.28841696001 2025-05-21,15:51:56.000,141,11097300,4925,0,1747842715,13197.098467619995,26756.17331097,53338.35130104 2025-05-21,15:51:57.000,141,11097277,5485,0,1747842716,13197.06478606999,30911.325284249993,53338.3023912 2025-05-21,15:51:58.000,141,11097310,5165,0,1747842717,13197.09173131,24909.759444420008,53338.37924952001 2025-05-21,15:51:59.000,141,11097298,5245,0,1747842718,13197.11194024,26294.976931590005,53338.316365440005 2025-05-21,15:52:00.000,141,11097320,5005,0,1747842719,13197.13214917,30911.88921465,53338.35130104 2025-05-21,15:52:01.000,141,11097298,4925,0,1747842720,13197.199512269995,28603.750283970003,53338.40719800001 2025-05-21,15:52:02.000,141,11097292,5285,0,1747842721,13197.24666643999,32759.02914159,53338.365275280004 2025-05-21,15:52:03.000,141,11097263,5525,0,1747842722,13197.320765849996,28142.4622659,53338.3722624 2025-05-21,15:52:04.000,141,11097324,4965,0,1747842723,13197.367920019991,27219.265906319997,53338.316365440005 2025-05-21,15:52:05.000,141,11097269,4885,0,1747842724,13197.442019429996,28604.469295229996,53338.33033968 2025-05-21,15:52:06.000,141,11097358,5285,0,1747842725,13197.448755739992,29066.229605009998,53338.3722624 2025-05-21,15:52:07.000,141,11097342,5085,0,1747842726,13197.468964669992,35068.154950469994,53338.35828816001 2025-05-21,15:52:08.000,141,11097303,5525,0,1747842727,13197.468964669992,29066.264850659994,53338.40719800001 2025-05-21,15:52:09.000,141,11097325,5525,0,1747842728,13197.435283120001,35068.02101700001,53338.37924952001 2025-05-21,15:52:10.000,141,11097333,5285,0,1747842729,13197.347711089991,30912.777405030007,53338.316365440005 2025-05-21,15:52:11.000,141,11097315,5845,0,1747842730,13197.31402954,28142.553904590008,53338.39322376 2025-05-21,15:52:12.000,141,11097311,5005,0,1747842731,13197.23319382,28604.074543950002,53338.37924952001 2025-05-21,15:52:13.000,141,11097282,5565,0,1747842732,13197.219721199996,24910.436160900004,53338.39322376 2025-05-21,15:52:14.000,141,11097278,5125,0,1747842733,13197.12541285999,25371.858112439993,53338.386236640006 2025-05-21,15:52:15.000,141,11097294,5525,0,1747842734,13197.10520392999,30911.705937270002,53338.33033968 2025-05-21,15:52:16.000,141,11097291,5525,0,1747842735,13197.04457713999,29064.805680749996,53338.34431392 2025-05-21,15:52:17.000,141,11097272,5005,0,1747842736,13197.05131345,29526.340418370004,53338.32335256 2025-05-21,15:52:18.000,141,11097339,5365,0,1747842737,13196.99068666,30449.529728819994,53338.267455600006 2025-05-21,15:52:19.000,141,11097280,4965,0,1747842738,13196.98395034999,32296.063430580005,53338.3023912 2025-05-21,15:52:20.000,141,11097336,4885,0,1747842739,13196.99068666,33219.35847798,53338.30937832001 2025-05-21,15:52:21.000,141,11097288,5165,0,1747842740,13196.99068666,26755.954787940005,53338.32335256 2025-05-21,15:52:22.000,141,11097298,5085,0,1747842741,13196.99068666,29526.002060130006,53338.35828816001 2025-05-21,15:52:23.000,141,11097325,5525,0,1747842742,13197.017631899995,30911.0785647,53338.35828816001 2025-05-21,15:52:24.000,141,11097316,5085,0,1747842743,13197.037840829995,25371.181395959997,53338.33033968 2025-05-21,15:52:25.000,141,11097268,5245,0,1747842744,13197.04457713999,27679.73622531,53338.414185120004 2025-05-21,15:52:26.000,141,11097287,5445,0,1747842745,13197.00415927999,34604.90022513,53338.365275280004 2025-05-21,15:52:27.000,141,11097294,4925,0,1747842746,13196.936796179994,29988.375644219996,53338.435146480006 2025-05-21,15:52:28.000,141,11097300,4885,0,1747842747,13196.977214039995,27218.546895060004,53338.39322376 2025-05-21,15:52:29.000,141,11097316,5085,0,1747842748,13196.9502688,30912.128885070008,53338.4421336 2025-05-21,15:52:30.000,141,11097314,5245,0,1747842749,13196.916587249994,29065.630428959994,53338.40719800001 2025-05-21,15:52:31.000,141,11097287,5325,0,1747842750,13196.94353248999,35529.23854377,53338.47008208 2025-05-21,15:52:32.000,141,11097315,5485,0,1747842751,13196.96374141999,30450.833817870007,53338.40719800001 2025-05-21,15:52:33.000,141,11097336,4845,0,1747842752,13196.997422969995,23987.40193131,53338.40719800001 2025-05-21,15:52:34.000,141,11097277,5525,0,1747842753,13197.05131345,30450.89021091,53338.35130104 2025-05-21,15:52:35.000,141,11097336,4925,0,1747842754,13197.159094409995,28604.152084379995,53338.47008208 2025-05-21,15:52:36.000,141,11097332,5325,0,1747842755,13197.199512269995,26757.350515679995,53338.49104344 2025-05-21,15:52:37.000,141,11097330,5285,0,1747842756,13197.31402954,31835.663602889996,53338.40719800001 2025-05-21,15:52:38.000,141,11097271,5485,0,1747842757,13197.361183709996,28142.15210418,53338.47008208 2025-05-21,15:52:39.000,141,11097272,5285,0,1747842758,13197.455492050001,30912.0654429,53338.49104344 2025-05-21,15:52:40.000,141,11097325,5645,0,1747842759,13197.482437289997,28603.538810070007,53338.46309496 2025-05-21,15:52:41.000,141,11097288,5044,0,1747842760,13197.536327770002,29526.749267909996,53338.46309496 2025-05-21,15:52:42.000,141,11097167,5365,0,1747842761,13197.529591459992,23986.499642669995,53338.54694040001 2025-05-21,15:52:43.000,141,11097295,5245,0,1747842762,13197.529591459992,28603.15110792,53338.56091464 2025-05-21,15:52:44.000,141,11097277,5684,0,1747842763,13197.502646219997,30911.438070329998,53338.56091464 2025-05-21,15:52:45.000,141,11097307,5485,0,1747842764,13197.394865260001,25371.28713291,53338.532966160004 2025-05-21,15:52:46.000,141,11097322,4925,0,1747842765,13197.300556919996,28141.327355970003,53338.49104344 2025-05-21,15:52:47.000,141,11097288,5125,0,1747842766,13197.219721199996,33219.71798361,53338.581876000004 2025-05-21,15:52:48.000,141,11097337,5405,0,1747842767,13197.098467619995,34604.73809514,53338.581876000004 2025-05-21,15:52:49.000,141,11097321,5325,0,1747842768,13196.957005109994,32296.465230989998,53338.651747200005 2025-05-21,15:52:50.000,141,11097327,5485,0,1747842769,13196.808806289999,29526.488450100005,53338.63777296 2025-05-21,15:52:51.000,141,11097324,4845,0,1747842770,13196.714497949994,32296.549820550004,53338.59585024001 2025-05-21,15:52:52.000,141,11097254,4805,0,1747842771,13196.620189609988,34143.25975056,53338.651747200005 2025-05-21,15:52:53.000,141,11097323,5405,0,1747842772,13196.512408649993,28603.242746610005,53338.6866828 2025-05-21,15:52:54.000,141,11097333,5285,0,1747842773,13196.492199719993,31834.96573902,53338.749566880004 2025-05-21,15:52:55.000,141,11097329,5445,0,1747842774,13196.424836619997,29526.481400970006,53338.74257976001 2025-05-21,15:52:56.000,141,11097293,5285,0,1747842775,13196.418100310002,31834.83180555,53338.67969568 2025-05-21,15:52:57.000,141,11097317,5525,0,1747842776,13196.404627689997,29064.75633684,53338.77751536 2025-05-21,15:52:58.000,141,11097275,5485,0,1747842777,13196.431572929992,29987.980892940002,53338.721618400006 2025-05-21,15:52:59.000,141,11097276,5044,0,1747842778,13196.445045549997,27217.94066988,53338.74257976001 2025-05-21,15:53:00.000,141,11097277,5445,0,1747842779,13196.465254479997,30911.177252520007,53338.749566880004 2025-05-21,15:53:01.000,141,11097306,5044,0,1747842780,13196.532617579993,23986.062596610005,53338.74257976001 2025-05-21,15:53:02.000,141,11097270,5085,0,1747842781,13196.573035439993,33219.34437972,53338.6866828 2025-05-21,15:53:03.000,141,11097343,5645,0,1747842782,13196.586508059998,26294.264969459997,53338.70764416 2025-05-21,15:53:04.000,141,11097311,5405,0,1747842783,13196.647134849998,32295.922447980003,53338.77751536 2025-05-21,15:53:05.000,141,11097153,5765,0,1747842784,13196.687552709998,30910.78250124,53338.76354112001 2025-05-21,15:53:06.000,141,11097178,4925,0,1747842785,13196.775124739994,27679.10180361,53338.77751536 2025-05-21,15:53:07.000,141,11097105,5485,0,1747842786,13196.835751529994,32757.351448650006,53338.71463128001 2025-05-21,15:53:08.000,141,11097307,5205,0,1747842787,13196.99068666,28140.636541230007,53338.79847672 2025-05-21,15:53:09.000,141,11097335,5245,0,1747842788,13197.07152238,30449.057437109994,53338.749566880004 2025-05-21,15:53:10.000,141,11097289,5565,0,1747842789,13197.118676549995,32295.710974079993,53338.72860552 2025-05-21,15:53:11.000,141,11097325,5365,0,1747842790,13197.17256703,30910.690862550007,53338.76354112001 2025-05-21,15:53:12.000,141,11097324,4925,0,1747842791,13197.199512269995,30449.092682760005,53338.78450248 2025-05-21,15:53:13.000,141,11097305,5445,0,1747842792,13197.24666643999,33219.06946365,53338.81245096001 2025-05-21,15:53:14.000,141,11097328,4925,0,1747842793,13197.23319382,27217.341493829997,53338.85437368 2025-05-21,15:53:15.000,141,11097257,5805,0,1747842794,13197.22645750999,29525.776487969997,53338.84738656 2025-05-21,15:53:16.000,141,11097325,5605,0,1747842795,13197.118676549995,29525.804684489995,53338.8264252 2025-05-21,15:53:17.000,141,11097274,5125,0,1747842796,13197.03110452,29987.480404710004,53338.819438080005 2025-05-21,15:53:18.000,141,11097292,5165,0,1747842797,13196.957005109994,29064.100767750002,53338.84039944001 2025-05-21,15:53:19.000,141,11097314,5044,0,1747842798,13196.82227890999,29525.74124232,53338.84039944001 2025-05-21,15:53:20.000,141,11097320,5165,0,1747842799,13196.748179499999,28602.439145790006,53338.819438080005 2025-05-21,15:53:21.000,141,11097295,5805,0,1747842800,13196.640398539988,30910.75430472,53338.8962964 2025-05-21,15:53:22.000,141,11097302,4965,0,1747842801,13196.566299129998,34604.13891908999,53338.868347920004 2025-05-21,15:53:23.000,141,11097170,5085,0,1747842802,13196.478727100002,26755.778559690007,53338.86136080001 2025-05-21,15:53:24.000,141,11097291,5525,0,1747842803,13196.471990789993,35065.70890236,53338.8962964 2025-05-21,15:53:25.000,141,11097303,5565,0,1747842804,13196.438309240002,31834.119843420005,53338.819438080005 2025-05-21,15:53:26.000,141,11097304,5044,0,1747842805,13196.465254479997,30449.106781020004,53338.83341232 2025-05-21,15:53:27.000,141,11097293,5445,0,1747842806,13196.525881269998,29987.416962539995,53338.85437368 2025-05-21,15:53:28.000,141,11097302,5165,0,1747842807,13196.620189609988,27679.122950999998,53338.86136080001 2025-05-21,15:53:29.000,141,11097286,4965,0,1747842808,13196.701025329989,25370.772546420005,53338.868347920004 2025-05-21,15:53:30.000,141,11097312,5125,0,1747842809,13196.781861049989,23524.245893789994,53338.819438080005 2025-05-21,15:53:31.000,141,11097328,5125,0,1747842810,13196.88290569999,27679.313277509995,53338.79148960001 2025-05-21,15:53:32.000,141,11097284,5205,0,1747842811,13197.02436820999,29987.649583830003,53338.85437368 2025-05-21,15:53:33.000,141,11097282,4965,0,1747842812,13197.159094409995,29064.312241649997,53338.84738656 2025-05-21,15:53:34.000,141,11097262,5085,0,1747842813,13197.25340275,32295.929497110003,53338.86136080001 2025-05-21,15:53:35.000,141,11097326,5285,0,1747842814,13197.327502159991,34142.60418147,53338.85437368 2025-05-21,15:53:36.000,141,11097295,5285,0,1747842815,13197.401601569996,29064.150111659997,53338.8962964 2025-05-21,15:53:37.000,141,11097255,5445,0,1747842816,13197.435283120001,30449.050387979994,53338.93123200001 2025-05-21,15:53:38.000,141,11097300,5165,0,1747842817,13197.455492050001,27217.242806010006,53338.95918048001 2025-05-21,15:53:39.000,141,11097293,5325,0,1747842818,13197.536327770002,28602.128984070005,53338.88232216001 2025-05-21,15:53:40.000,141,11097284,4925,0,1747842819,13197.502646219997,27678.566069730005,53338.90328352 2025-05-21,15:53:41.000,141,11097327,5525,0,1747842820,13197.516118840002,28601.769478439994,53338.99411608 2025-05-21,15:53:42.000,141,11097268,5165,0,1747842821,13197.563273009997,29524.9376415,53339.05001304001 2025-05-21,15:53:43.000,141,11097284,4925,0,1747842822,13197.596954560002,26754.812828880007,53339.02905168001 2025-05-21,15:53:44.000,141,11097269,5605,0,1747842823,13197.583481939997,29524.690921949994,53339.084948640004 2025-05-21,15:53:45.000,141,11097260,4205,0,1747842824,13197.617163490002,25369.70107866,53339.09193576 2025-05-21,15:53:46.000,141,11097348,4965,0,1747842825,13197.596954560002,31371.295115009998,53339.11289712 2025-05-21,15:53:47.000,141,11097284,5085,0,1747842826,13197.549800389992,30909.591198270005,53339.14783272001 2025-05-21,15:53:48.000,141,11097322,5085,0,1747842827,13197.502646219997,36449.58705483,53339.21770392001 2025-05-21,15:53:49.000,141,11097263,5205,0,1747842828,13197.421810499996,29062.944710430005,53339.13385848 2025-05-21,15:53:50.000,141,11097314,5285,0,1747842829,13197.340974779996,29063.029299989998,53339.16879408 2025-05-21,15:53:51.000,141,11097297,5765,0,1747842830,13197.20624857999,32294.702948489998,53339.17578120001 2025-05-21,15:53:52.000,141,11097305,5485,0,1747842831,13197.03110452,26293.1230104,53339.17578120001 2025-05-21,15:53:53.000,141,11097282,4965,0,1747842832,13196.86269676999,25369.799766480006,53339.154819840005 2025-05-21,15:53:54.000,141,11097310,5205,0,1747842833,13196.674080089993,29063.135036940002,53339.18276832 2025-05-21,15:53:55.000,141,11097154,4365,0,1747842834,13196.458518170002,32756.44916001,53339.1408456 2025-05-21,15:53:56.000,141,11097289,5485,0,1747842835,13196.317055660002,29524.80370803,53339.1408456 2025-05-21,15:53:57.000,141,11097318,5005,0,1747842836,13196.121702669996,29063.106840420005,53339.12687136001 2025-05-21,15:53:58.000,141,11097322,4125,0,1747842837,13195.96676753999,30909.80267217,53339.11988424 2025-05-21,15:53:59.000,141,11097226,5085,0,1747842838,13195.919613369995,28601.480464110005,53339.057000160006 2025-05-21,15:54:00.000,141,11097262,5044,0,1747842839,13195.77141455,26754.862172790003,53339.09892288001 2025-05-21,15:54:01.000,141,11097306,5285,0,1747842840,13195.677106209994,25369.898454299997,53339.0709744 2025-05-21,15:54:02.000,141,11097355,5405,0,1747842841,13195.636688349994,29063.388805619994,53339.105910000006 2025-05-21,15:54:03.000,141,11097325,5245,0,1747842842,13195.569325249999,28601.69193801,53339.0011032 2025-05-21,15:54:04.000,141,11097308,5085,0,1747842843,13195.549116319999,31833.429028679995,53338.99411608 2025-05-21,15:54:05.000,141,11097317,5645,0,1747842844,13195.515434769994,23985.273094050004,53338.98014184001 2025-05-21,15:54:06.000,141,11097314,4925,0,1747842845,13195.515434769994,30910.331356919996,53339.06398728 2025-05-21,15:54:07.000,141,11097256,5085,0,1747842846,13195.508698459998,29063.79765516,53339.00809032001 2025-05-21,15:54:08.000,141,11097317,5525,0,1747842847,13195.468280599998,35988.92640933,53339.02206456 2025-05-21,15:54:09.000,141,11097259,5684,0,1747842848,13195.501962149989,31372.345435380004,53338.987128960005 2025-05-21,15:54:10.000,141,11097289,5445,0,1747842849,13195.488489529998,30910.838894279994,53338.95219336 2025-05-21,15:54:11.000,141,11097275,5365,0,1747842850,13195.522171079989,35527.65248952,53338.987128960005 2025-05-21,15:54:12.000,141,11097339,5445,0,1747842851,13195.549116319999,30911.064466440002,53338.95918048001 2025-05-21,15:54:13.000,141,11097295,5325,0,1747842852,13195.562588939989,25371.082708140006,53338.94520624 2025-05-21,15:54:14.000,141,11097285,5285,0,1747842853,13195.616479419994,27679.503604020007,53338.938219120006 2025-05-21,15:54:15.000,141,11097318,4365,0,1747842854,13195.670369899999,33681.245672100005,53338.98014184001 2025-05-21,15:54:16.000,141,11097276,4485,0,1747842855,13195.677106209994,29987.896303379996,53339.036038800004 2025-05-21,15:54:17.000,141,11097323,5485,0,1747842856,13195.757941929995,27679.524751410005,53338.917257760004 2025-05-21,15:54:18.000,141,11097316,4965,0,1747842857,13195.80509609999,31372.902316649997,53338.938219120006 2025-05-21,15:54:19.000,141,11097308,4925,0,1747842858,13195.89266813,34604.611210799994,53338.938219120006 2025-05-21,15:54:20.000,141,11097290,5085,0,1747842859,13195.960031229995,29526.199435770002,53338.93123200001 2025-05-21,15:54:21.000,141,11097314,3965,0,1747842860,13196.040866949996,29526.2064849,53338.92424488 2025-05-21,15:54:22.000,141,11097350,5165,0,1747842861,13196.020658019996,27679.545898800003,53338.90328352 2025-05-21,15:54:23.000,141,11097265,5565,0,1747842862,13196.05433957,25371.14615031,53338.87533504 2025-05-21,15:54:24.000,141,11097292,4925,0,1747842863,13196.101493739996,28602.855044459997,53338.90328352 2025-05-21,15:54:25.000,141,11097299,5525,0,1747842864,13196.101493739996,25371.13205205,53338.938219120006 2025-05-21,15:54:26.000,141,11097333,5605,0,1747842865,13196.0745485,23986.11194052,53338.9661676 2025-05-21,15:54:27.000,141,11097272,5325,0,1747842866,13196.04760325999,31372.845923610003,53338.987128960005 2025-05-21,15:54:28.000,141,11097328,4925,0,1747842867,13196.000449089996,29526.121895339995,53338.95918048001 2025-05-21,15:54:29.000,141,11097332,5085,0,1747842868,13195.96676753999,24909.421086179995,53338.94520624 2025-05-21,15:54:30.000,141,11097295,5485,0,1747842869,13195.8724592,29064.481420769996,53338.88232216001 2025-05-21,15:54:31.000,141,11097263,5565,0,1747842870,13195.858986579995,25832.723182710004,53338.8962964 2025-05-21,15:54:32.000,141,11097295,5605,0,1747842871,13195.74446930999,32757.781445579996,53338.868347920004 2025-05-21,15:54:33.000,141,11097324,4925,0,1747842872,13195.656897279994,26294.427099449997,53338.90328352 2025-05-21,15:54:34.000,141,11097324,4925,0,1747842873,13195.616479419994,26756.116917930005,53338.92424488 2025-05-21,15:54:35.000,141,11097281,5365,0,1747842874,13195.481753219989,26294.483492490006,53338.85437368 2025-05-21,15:54:36.000,141,11097296,5085,0,1747842875,13195.400917499988,30449.536777949994,53338.87533504 2025-05-21,15:54:37.000,141,11097310,5125,0,1747842876,13195.299872850002,33219.584050139994,53338.868347920004 2025-05-21,15:54:38.000,141,11097280,4845,0,1747842877,13195.185355579997,24909.470430090005,53338.76354112001 2025-05-21,15:54:39.000,141,11097291,5325,0,1747842878,13195.138201410002,30911.212498170004,53338.70764416 2025-05-21,15:54:40.000,141,11097297,5405,0,1747842879,13195.043893069997,29526.22058316,53338.79148960001 2025-05-21,15:54:41.000,141,11097304,5285,0,1747842880,13195.023684139996,30449.607269250002,53338.71463128001 2025-05-21,15:54:42.000,141,11097292,5165,0,1747842881,13194.963057349996,33681.33731079,53338.74257976001 2025-05-21,15:54:43.000,141,11097301,5565,0,1747842882,13194.942848419996,31834.64852817,53338.6866828 2025-05-21,15:54:44.000,141,11097296,4965,0,1747842883,13194.91590318,34143.07647318,53338.6866828 2025-05-21,15:54:45.000,141,11097326,5044,0,1747842884,13194.936112110001,31834.81770729,53338.66572144 2025-05-21,15:54:46.000,141,11097294,5205,0,1747842885,13194.969793659991,25833.188425290005,53338.64476008001 2025-05-21,15:54:47.000,141,11097241,5565,0,1747842886,13194.990002589991,30911.628396839995,53338.602837360006 2025-05-21,15:54:48.000,141,11097306,4925,0,1747842887,13195.043893069997,24448.351591140003,53338.581876000004 2025-05-21,15:54:49.000,141,11097294,5044,0,1747842888,13195.117992480002,27680.145074850006,53338.57488888001 2025-05-21,15:54:50.000,141,11097248,4965,0,1747842889,13195.205564509997,27218.631484619997,53338.52597904001 2025-05-21,15:54:51.000,141,11097267,5445,0,1747842890,13195.252718679993,26757.096747000003,53338.53995328 2025-05-21,15:54:52.000,141,11097304,5085,0,1747842891,13195.353763329993,29988.95367288,53338.484056320005 2025-05-21,15:54:53.000,141,11097263,5605,0,1747842892,13195.508698459998,24448.936668930008,53338.5120048 2025-05-21,15:54:54.000,141,11097282,5205,0,1747842893,13195.609743109999,29527.559917859995,53338.50501768001 2025-05-21,15:54:55.000,141,11097357,5365,0,1747842894,13195.670369899999,28604.335361759993,53338.45610784001 2025-05-21,15:54:56.000,141,11097312,5085,0,1747842895,13195.76467823999,29066.116818929993,53338.45610784001 2025-05-21,15:54:57.000,141,11097258,5005,0,1747842896,13195.798359789995,28142.8147224,53338.51899192 2025-05-21,15:54:58.000,141,11097292,5405,0,1747842897,13195.818568719995,28604.511590010006,53338.52597904001 2025-05-21,15:54:59.000,141,11097314,5245,0,1747842898,13195.81183241,33683.06434764,53338.4421336 2025-05-21,15:55:00.000,141,11097253,5565,0,1747842899,13195.838777649995,28142.871115439993,53338.45610784001 2025-05-21,15:55:01.000,141,11097276,5044,0,1747842900,13195.83204134,26757.77346348,53338.45610784001 2025-05-21,15:55:02.000,141,11097320,5085,0,1747842901,13195.76467823999,32297.804565690007,53338.54694040001 2025-05-21,15:55:03.000,141,11097270,5005,0,1747842902,13195.737732999994,30912.67871721,53338.484056320005 2025-05-21,15:55:04.000,141,11097308,5245,0,1747842903,13195.70405144999,31374.17116005,53338.51899192 2025-05-21,15:55:05.000,141,11097260,5085,0,1747842904,13195.650160969999,29527.207461359998,53338.4421336 2025-05-21,15:55:06.000,141,11097288,4965,0,1747842905,13195.515434769994,29527.059429629997,53338.47008208 2025-05-21,15:55:07.000,141,11097283,5365,0,1747842906,13195.475016909993,30450.234641820003,53338.40719800001 2025-05-21,15:55:08.000,141,11097292,5085,0,1747842907,13195.347027019998,30911.755281179998,53338.46309496 2025-05-21,15:55:09.000,141,11097334,5285,0,1747842908,13195.367235949998,28141.602272040007,53338.46309496 2025-05-21,15:55:10.000,141,11097270,5085,0,1747842909,13195.326818089998,28141.496535090002,53338.40021088 2025-05-21,15:55:11.000,141,11097299,5525,0,1747842910,13195.293136539993,26756.434128780005,53338.40719800001 2025-05-21,15:55:12.000,141,11097339,5565,0,1747842911,13195.286400229998,34604.82973383,53338.39322376 2025-05-21,15:55:13.000,141,11097257,5165,0,1747842912,13195.306609159998,29064.7704351,53338.35130104 2025-05-21,15:55:14.000,141,11097268,4925,0,1747842913,13195.313345469993,30911.487414240008,53338.3722624 2025-05-21,15:55:15.000,141,11097285,5525,0,1747842914,13195.367235949998,27218.166242039995,53338.34431392 2025-05-21,15:55:16.000,141,11097274,4965,0,1747842915,13195.448071669998,26756.610357030004,53338.33033968 2025-05-21,15:55:17.000,141,11097288,4925,0,1747842916,13195.515434769994,27680.032288770002,53338.40021088 2025-05-21,15:55:18.000,141,11097269,5325,0,1747842917,13195.609743109999,29988.530725079996,53338.365275280004 2025-05-21,15:55:19.000,141,11097268,4925,0,1747842918,13195.69057883,28141.968826800003,53338.37924952001 2025-05-21,15:55:20.000,141,11097306,4965,0,1747842919,13195.74446930999,30912.248720279997,53338.39322376 2025-05-21,15:55:21.000,141,11097211,5565,0,1747842920,13195.85225027,26757.29412264,53338.316365440005 2025-05-21,15:55:22.000,141,11097304,5205,0,1747842921,13195.879195509995,29527.50352482,53338.37924952001 2025-05-21,15:55:23.000,141,11097294,5125,0,1747842922,13195.95329492,31835.994911999995,53338.40021088 2025-05-21,15:55:24.000,141,11097243,5645,0,1747842923,13196.000449089996,30912.713962859998,53338.42117224 2025-05-21,15:55:25.000,141,11097337,5405,0,1747842924,13196.01392171,33682.88811939,53338.4421336 2025-05-21,15:55:26.000,141,11097275,5325,0,1747842925,13196.02739432999,26757.639530009998,53338.414185120004 2025-05-21,15:55:27.000,141,11097313,5245,0,1747842926,13196.03413064,25834.295138700007,53338.4421336 2025-05-21,15:55:28.000,141,11097321,5485,0,1747842927,13196.061075879996,26757.576087840003,53338.37924952001 2025-05-21,15:55:29.000,141,11097303,5605,0,1747842928,13196.088021119991,30450.974800469994,53338.3722624 2025-05-21,15:55:30.000,141,11097344,5085,0,1747842929,13196.067812189991,34144.28187440999,53338.33732680001 2025-05-21,15:55:31.000,141,11097307,5325,0,1747842930,13196.081284809996,24448.936668930008,53338.365275280004 2025-05-21,15:55:32.000,141,11097257,5605,0,1747842931,13196.05433957,25833.90038742,53338.32335256 2025-05-21,15:55:33.000,141,11097302,5125,0,1747842932,13196.061075879996,27218.814761999995,53338.40021088 2025-05-21,15:55:34.000,141,11097296,5044,0,1747842933,13196.067812189991,34143.788435309994,53338.35130104 2025-05-21,15:55:35.000,141,11097265,5805,0,1747842934,13196.0745485,26756.835929189998,53338.35130104 2025-05-21,15:55:36.000,141,11097286,5365,0,1747842935,13196.11496636,32296.77539271,53338.30937832001 2025-05-21,15:55:37.000,141,11097256,4925,0,1747842936,13196.108230049991,24909.893377889995,53338.32335256 2025-05-21,15:55:38.000,141,11097347,5365,0,1747842937,13196.148647909991,23986.400954850003,53338.28841696001 2025-05-21,15:55:39.000,141,11097305,5405,0,1747842938,13196.128438979991,32296.43703447,53338.34431392 2025-05-21,15:55:40.000,141,11097274,4925,0,1747842939,13196.09475743,29526.305172720007,53338.29540408 2025-05-21,15:55:41.000,141,11097300,4925,0,1747842940,13196.03413064,23986.10489139,53338.26046848001 2025-05-21,15:55:42.000,141,11097268,4885,0,1747842941,13195.980240159995,28141.03834164,53338.32335256 2025-05-21,15:55:43.000,141,11097299,5205,0,1747842942,13195.89266813,25832.61744576,53338.29540408 2025-05-21,15:55:44.000,141,11097316,5044,0,1747842943,13195.798359789995,33219.252741029995,53338.32335256 2025-05-21,15:55:45.000,141,11097260,5165,0,1747842944,13195.66363358999,33219.266839289994,53338.23950712001 2025-05-21,15:55:46.000,141,11097258,5125,0,1747842945,13195.569325249999,31372.55690928,53338.25348136 2025-05-21,15:55:47.000,141,11097322,4885,0,1747842946,13195.454807979993,29064.241750350004,53338.28142984 2025-05-21,15:55:48.000,141,11097321,5245,0,1747842947,13195.353763329993,29525.89632318,53338.246494240004 2025-05-21,15:55:49.000,141,11097253,5405,0,1747842948,13195.272927609993,29525.90337231,53338.30937832001 2025-05-21,15:55:50.000,141,11097309,5285,0,1747842949,13195.266191299997,29987.69187861,53338.30937832001 2025-05-21,15:55:51.000,141,11097312,5165,0,1747842950,13195.219037130002,28602.699963599996,53338.218545760006 2025-05-21,15:55:52.000,141,11097372,4965,0,1747842951,13195.158410340002,28602.847995329998,53338.218545760006 2025-05-21,15:55:53.000,141,11097280,5165,0,1747842952,13195.131465099992,31834.697872079996,53338.22553288 2025-05-21,15:55:54.000,141,11097258,5085,0,1747842953,13195.131465099992,31373.149036200004,53338.20457152 2025-05-21,15:55:55.000,141,11097301,5684,0,1747842954,13195.117992480002,31834.923444240005,53338.23950712001 2025-05-21,15:55:56.000,141,11097324,5365,0,1747842955,13195.185355579997,29526.699924,53338.14168744001 2025-05-21,15:55:57.000,141,11097305,5365,0,1747842956,13195.205564509997,35066.84381229,53338.19059728001 2025-05-21,15:55:58.000,141,11097309,5485,0,1747842957,13195.252718679993,28603.440122250002,53338.20457152 2025-05-21,15:55:59.000,141,11097300,5085,0,1747842958,13195.306609159998,30450.26988747,53338.11373896 2025-05-21,15:56:00.000,141,11097295,5325,0,1747842959,13195.394181189993,27680.264910059996,53338.11373896 2025-05-21,15:56:01.000,141,11097285,5325,0,1747842960,13195.434599049993,28603.588153980003,53338.13470032 2025-05-21,15:56:02.000,141,11097288,5205,0,1747842961,13195.535643699994,26756.82888006,53338.06482912 2025-05-21,15:56:03.000,141,11097270,4925,0,1747842962,13195.589534179999,29988.46728291,53338.10675184 2025-05-21,15:56:04.000,141,11097275,5405,0,1747842963,13195.656897279994,27680.06753442,53338.12072608001 2025-05-21,15:56:05.000,141,11097237,5405,0,1747842964,13195.68384251999,30450.030217050007,53338.08579048 2025-05-21,15:56:06.000,141,11097330,5165,0,1747842965,13195.69057883,27679.91245356,53338.10675184 2025-05-21,15:56:07.000,141,11097301,5405,0,1747842966,13195.717524069994,27218.088701610002,53338.148674560005 2025-05-21,15:56:08.000,141,11097235,5485,0,1747842967,13195.670369899999,28141.36965075,53338.11373896 2025-05-21,15:56:09.000,141,11097284,5205,0,1747842968,13195.68384251999,31372.958709690007,53338.1626488 2025-05-21,15:56:10.000,141,11097234,5044,0,1747842969,13195.656897279994,27679.58819358,53338.07181624001 2025-05-21,15:56:11.000,141,11097292,5005,0,1747842970,13195.582797869989,24447.865201170003,53338.10675184 2025-05-21,15:56:12.000,141,11097308,4845,0,1747842971,13195.495225839994,27217.849031189995,53338.11373896 2025-05-21,15:56:13.000,141,11097292,5245,0,1747842972,13195.400917499988,27679.58114445,53338.15566168 2025-05-21,15:56:14.000,141,11097234,5245,0,1747842973,13195.333554399993,29064.678796410008,53338.12072608001 2025-05-21,15:56:15.000,141,11097229,5605,0,1747842974,13195.272927609993,29064.714042060004,53338.14168744001 2025-05-21,15:56:16.000,141,11097269,5525,0,1747842975,13195.259454990002,26294.765457689995,53338.08579048 2025-05-21,15:56:17.000,141,11097268,4925,0,1747842976,13195.192091889992,30911.621347709995,53338.06482912 2025-05-21,15:56:18.000,141,11097265,5765,0,1747842977,13195.144937719997,30450.065462700004,53338.148674560005 2025-05-21,15:56:19.000,141,11097320,5085,0,1747842978,13195.131465099992,29526.791562690007,53338.09277760001 2025-05-21,15:56:20.000,141,11097268,5325,0,1747842979,13195.138201410002,28603.510613549995,53338.07181624001 2025-05-21,15:56:21.000,141,11097290,4965,0,1747842980,13195.117992480002,29988.580068990006,53338.1277132 2025-05-21,15:56:22.000,141,11097218,5044,0,1747842981,13195.117992480002,32297.050308780003,53338.050854880006 2025-05-21,15:56:23.000,141,11097283,5405,0,1747842982,13195.111256169992,29988.692855069996,53338.099764720006 2025-05-21,15:56:24.000,141,11097257,5365,0,1747842983,13195.117992480002,23525.31031242,53338.10675184 2025-05-21,15:56:25.000,141,11097298,5325,0,1747842984,13195.111256169992,29065.461249839995,53337.9879708 2025-05-21,15:56:26.000,141,11097299,5684,0,1747842985,13195.070838309992,29065.454200709995,53338.029893520004 2025-05-21,15:56:27.000,141,11097230,4925,0,1747842986,13195.070838309992,33682.19025552001,53338.057842 2025-05-21,15:56:28.000,141,11097308,5085,0,1747842987,13195.077574620002,30912.079541159997,53338.08579048 2025-05-21,15:56:29.000,141,11097271,5684,0,1747842988,13195.043893069997,29065.23567768,53338.01591928 2025-05-21,15:56:30.000,141,11097212,5005,0,1747842989,13194.996738900001,33681.851897279994,53338.00893216 2025-05-21,15:56:31.000,141,11097308,4925,0,1747842990,13194.996738900001,33220.14093141,53338.029893520004 2025-05-21,15:56:32.000,141,11097281,5445,0,1747842991,13194.882221629996,24448.196510280002,53338.07181624001 2025-05-21,15:56:33.000,141,11097252,5125,0,1747842992,13194.862012699996,26756.412981390007,53338.099764720006 2025-05-21,15:56:34.000,141,11097262,5125,0,1747842993,13194.81485853,28141.327355970003,53338.099764720006 2025-05-21,15:56:35.000,141,11097255,5605,0,1747842994,13194.801385909996,29987.889254249996,53338.02290640001 2025-05-21,15:56:36.000,141,11097292,5205,0,1747842995,13194.72728649999,34142.886146670004,53338.00194504001 2025-05-21,15:56:37.000,141,11097316,5165,0,1747842996,13194.69360495,30449.45218839,53338.04386776001 2025-05-21,15:56:38.000,141,11097276,5005,0,1747842997,13194.700341259995,29987.783517300006,53338.029893520004 2025-05-21,15:56:39.000,141,11097286,4885,0,1747842998,13194.68686863999,26756.067574019995,53338.04386776001 2025-05-21,15:56:40.000,141,11097305,5405,0,1747842999,13194.700341259995,28602.798651420002,53338.06482912 2025-05-21,15:56:41.000,141,11097303,5525,0,1747843000,13194.68686863999,33681.203377319995,53338.08579048 2025-05-21,15:56:42.000,141,11097314,4765,0,1747843001,13194.67339602,26756.222654879995,53338.07181624001 2025-05-21,15:56:43.000,141,11097274,5285,0,1747843002,13194.67339602,31834.6555773,53338.050854880006 2025-05-21,15:56:44.000,141,11097303,5525,0,1747843003,13194.68686863999,29526.38271315,53338.08579048 2025-05-21,15:56:45.000,141,11097241,5405,0,1747843004,13194.65318709,25371.414017250005,53338.11373896 2025-05-21,15:56:46.000,141,11097269,5565,0,1747843005,13194.659923399995,30449.76939924,53338.078803360004 2025-05-21,15:56:47.000,141,11097296,4965,0,1747843006,13194.66665970999,28603.172255309997,53338.12072608001 2025-05-21,15:56:48.000,141,11097279,5445,0,1747843007,13194.639714469995,26756.49757095,53338.02290640001 2025-05-21,15:56:49.000,141,11097278,4605,0,1747843008,13194.599296609995,27218.145094649997,53338.10675184 2025-05-21,15:56:50.000,141,11097253,5525,0,1747843009,13194.61276923,23986.408003980003,53338.10675184 2025-05-21,15:56:51.000,141,11097239,5245,0,1747843010,13194.538669819995,32758.105705559996,53338.04386776001 2025-05-21,15:56:52.000,141,11097327,5565,0,1747843011,13194.51172458,22601.282155499997,53338.02290640001 2025-05-21,15:56:53.000,141,11097282,5044,0,1747843012,13194.410679929999,34604.660554710004,53338.07181624001 2025-05-21,15:56:54.000,141,11097271,5805,0,1747843013,13194.376998379994,34142.85090102001,53338.07181624001 2025-05-21,15:56:55.000,141,11097312,4965,0,1747843014,13194.296162659994,29526.07255143,53338.00893216 2025-05-21,15:56:56.000,141,11097299,5565,0,1747843015,13194.228799559998,26294.272018589996,53338.050854880006 2025-05-21,15:56:57.000,141,11097311,5405,0,1747843016,13194.154700149993,31834.267875150006,53338.078803360004 2025-05-21,15:56:58.000,141,11097302,4725,0,1747843017,13194.087337049998,29525.875175790003,53338.03688064 2025-05-21,15:56:59.000,141,11097205,5485,0,1747843018,13194.040182880002,33219.18224973,53338.07181624001 2025-05-21,15:57:00.000,141,11097254,5005,0,1747843019,13194.033446569993,32295.866054939994,53338.06482912 2025-05-21,15:57:01.000,141,11097237,5485,0,1747843020,13193.993028709992,30910.895287320003,53338.029893520004 2025-05-21,15:57:02.000,141,11097304,4805,0,1747843021,13194.013237639992,30449.261861880004,53338.06482912 2025-05-21,15:57:03.000,141,11097280,4925,0,1747843022,13194.046919189997,30910.951680359998,53338.04386776001 2025-05-21,15:57:04.000,141,11097308,4845,0,1747843023,13194.100809670002,28140.967850340006,53338.00893216 2025-05-21,15:57:05.000,141,11097249,5485,0,1747843024,13194.168172769998,31372.761334049996,53338.09277760001 2025-05-21,15:57:06.000,141,11097301,5725,0,1747843025,13194.208590629998,28602.791602290003,53338.00893216 2025-05-21,15:57:07.000,141,11097306,5285,0,1747843026,13194.269217419998,29526.23468142,53338.078803360004 2025-05-21,15:57:08.000,141,11097257,5445,0,1747843027,13194.376998379994,35527.94855298,53338.00194504001 2025-05-21,15:57:09.000,141,11097199,5365,0,1747843028,13194.397207309994,32296.324248389996,53338.029893520004 2025-05-21,15:57:10.000,141,11097251,5605,0,1747843029,13194.457834099994,29987.98794207,53338.029893520004 2025-05-21,15:57:11.000,141,11097276,5085,0,1747843030,13194.451097789999,29988.00908946,53338.12072608001 2025-05-21,15:57:12.000,141,11097247,5684,0,1747843031,13194.457834099994,30449.720055330006,53338.050854880006 2025-05-21,15:57:13.000,141,11097270,4965,0,1747843032,13194.410679929999,32758.04226339,53338.14168744001 2025-05-21,15:57:14.000,141,11097318,5044,0,1747843033,13194.397207309994,32758.021116000004,53338.12072608001 2025-05-21,15:57:15.000,141,11097111,5645,0,1747843034,13194.343316829989,35527.94150385,53338.16963592001 2025-05-21,15:57:16.000,141,11097187,5525,0,1747843035,13194.302898969989,31834.458201660003,53338.14168744001 2025-05-21,15:57:17.000,141,11097259,5485,0,1747843036,13194.235535869993,34142.7522132,53338.18361016 2025-05-21,15:57:18.000,141,11097318,4885,0,1747843037,13194.174909079993,30449.219567099994,53338.16963592001 2025-05-21,15:57:19.000,141,11097262,5125,0,1747843038,13194.094073359993,27217.433132520004,53338.148674560005 2025-05-21,15:57:20.000,141,11097311,5645,0,1747843039,13194.080600740002,32757.288006479997,53338.13470032 2025-05-21,15:57:21.000,141,11097262,4965,0,1747843040,13194.053655499993,29063.839949939997,53338.11373896 2025-05-21,15:57:22.000,141,11097296,5044,0,1747843041,13194.053655499993,27678.714101460006,53338.148674560005 2025-05-21,15:57:23.000,141,11097311,5485,0,1747843042,13194.060391810002,33680.33633433,53338.148674560005 2025-05-21,15:57:24.000,141,11097283,5485,0,1747843043,13194.100809670002,29063.565033870007,53338.1626488 2025-05-21,15:57:25.000,141,11097339,5565,0,1747843044,13194.060391810002,29063.46634605,53338.18361016 2025-05-21,15:57:26.000,141,11097278,5005,0,1747843045,13194.107545979998,29986.705000410002,53338.23252 2025-05-21,15:57:27.000,141,11097251,5445,0,1747843046,13194.080600740002,29063.346510839998,53338.23252 2025-05-21,15:57:28.000,141,11097290,5085,0,1747843047,13194.100809670002,30448.274983680007,53338.18361016 2025-05-21,15:57:29.000,141,11097272,4925,0,1747843048,13194.094073359993,26754.89036931,53338.22553288 2025-05-21,15:57:30.000,141,11097296,4925,0,1747843049,13194.114282289993,30909.894310860007,53338.22553288 2025-05-21,15:57:31.000,141,11097299,5684,0,1747843050,13194.094073359993,30448.16924673,53338.22553288 2025-05-21,15:57:32.000,141,11097273,5405,0,1747843051,13194.046919189997,27678.164269319997,53338.19059728001 2025-05-21,15:57:33.000,141,11097271,5485,0,1747843052,13194.040182880002,31371.485441519995,53338.26046848001 2025-05-21,15:57:34.000,141,11097273,5405,0,1747843053,13193.993028709992,31833.154112610006,53338.30937832001 2025-05-21,15:57:35.000,141,11097320,5285,0,1747843054,13193.966083469997,29524.853051939994,53338.27444272 2025-05-21,15:57:36.000,141,11097169,5645,0,1747843055,13193.918929300002,30448.162197600002,53338.29540408 2025-05-21,15:57:37.000,141,11097320,5085,0,1747843056,13193.885247749997,26754.974958870007,53338.30937832001 2025-05-21,15:57:38.000,141,11097251,5405,0,1747843057,13193.838093580001,31833.245751299997,53338.33033968 2025-05-21,15:57:39.000,141,11097308,5044,0,1747843058,13193.790939409992,31371.626424119997,53338.414185120004 2025-05-21,15:57:40.000,141,11097299,5365,0,1747843059,13193.797675720001,23985.01227624,53338.365275280004 2025-05-21,15:57:41.000,141,11097342,5044,0,1747843060,13193.797675720001,29525.09272236,53338.33033968 2025-05-21,15:57:42.000,141,11097270,5044,0,1747843061,13193.790939409992,28601.84701887,53338.30937832001 2025-05-21,15:57:43.000,141,11097308,5005,0,1747843062,13193.770730479991,31833.52066737,53338.33033968 2025-05-21,15:57:44.000,141,11097261,5525,0,1747843063,13193.730312619991,26293.57415472,53338.28142984 2025-05-21,15:57:45.000,141,11097272,5325,0,1747843064,13193.784203099996,29525.233704960003,53338.30937832001 2025-05-21,15:57:46.000,141,11097291,5684,0,1747843065,13193.777466790001,29525.142066269997,53338.3023912 2025-05-21,15:57:47.000,141,11097286,4845,0,1747843066,13193.757257860001,29063.452247790003,53338.33732680001 2025-05-21,15:57:48.000,141,11097274,5125,0,1747843067,13193.750521549991,30448.33137672,53338.29540408 2025-05-21,15:57:49.000,141,11097266,5125,0,1747843068,13193.797675720001,27678.241809750005,53338.33732680001 2025-05-21,15:57:50.000,141,11097301,5605,0,1747843069,13193.811148339992,29063.085693030007,53338.25348136 2025-05-21,15:57:51.000,141,11097308,4405,0,1747843070,13193.804412029996,25831.32040584,53338.28841696001 2025-05-21,15:57:52.000,141,11097329,5605,0,1747843071,13193.838093580001,32294.491474590002,53338.27444272 2025-05-21,15:57:53.000,141,11097308,4885,0,1747843072,13193.865038819997,33679.271915699996,53338.25348136 2025-05-21,15:57:54.000,141,11097271,5485,0,1747843073,13193.851566199992,31370.914461990003,53338.27444272 2025-05-21,15:57:55.000,141,11097247,5645,0,1747843074,13193.777466790001,31370.745282870004,53338.28841696001 2025-05-21,15:57:56.000,141,11097314,5005,0,1747843075,13193.737048930001,31370.64659505,53338.246494240004 2025-05-21,15:57:57.000,141,11097290,4965,0,1747843076,13193.723576309996,27215.70609567,53338.28841696001 2025-05-21,15:57:58.000,141,11097279,5485,0,1747843077,13193.662949519996,30909.02726787,53338.27444272 2025-05-21,15:57:59.000,141,11097317,5445,0,1747843078,13193.57537749,29062.401927419996,53338.30937832001 2025-05-21,15:58:00.000,141,11097329,5965,0,1747843079,13193.501278079995,23522.483611289994,53338.29540408 2025-05-21,15:58:01.000,141,11097257,5365,0,1747843080,13193.400233429995,27677.473454580002,53338.28841696001 2025-05-21,15:58:02.000,141,11097273,5645,0,1747843081,13193.28571615999,32294.223607649998,53338.33732680001 2025-05-21,15:58:03.000,141,11097316,5044,0,1747843082,13193.218353059994,25369.405015199998,53338.37924952001 2025-05-21,15:58:04.000,141,11097286,5165,0,1747843083,13193.137517339994,29062.761433050007,53338.3023912 2025-05-21,15:58:05.000,141,11097282,4925,0,1747843084,13193.070154239998,35987.77740114,53338.35130104 2025-05-21,15:58:06.000,141,11097306,5044,0,1747843085,13192.989318519998,29524.564037610005,53338.316365440005 2025-05-21,15:58:07.000,141,11097304,5085,0,1747843086,13192.895010179993,30909.584149140006,53338.3023912 2025-05-21,15:58:08.000,141,11097288,4925,0,1747843087,13192.807438149997,29524.655676299997,53338.33033968 2025-05-21,15:58:09.000,141,11097292,4925,0,1747843088,13192.746811359997,31371.379704570005,53338.30937832001 2025-05-21,15:58:10.000,141,11097305,5365,0,1747843089,13192.740075050002,31832.977884360007,53338.246494240004 2025-05-21,15:58:11.000,141,11097296,5005,0,1747843090,13192.753547669992,27677.938697160003,53338.23950712001 2025-05-21,15:58:12.000,141,11097336,4925,0,1747843091,13192.726602429997,27677.945746290003,53338.21155864001 2025-05-21,15:58:13.000,141,11097299,5565,0,1747843092,13192.733338739992,32294.52672024,53338.23950712001 2025-05-21,15:58:14.000,141,11097303,5365,0,1747843093,13192.760283980002,26292.79170129,53338.197584400004 2025-05-21,15:58:15.000,141,11097264,5205,0,1747843094,13192.814174459993,30447.71810241,53338.218545760006 2025-05-21,15:58:16.000,141,11097289,5485,0,1747843095,13192.847856009997,31370.992002419996,53338.17662304 2025-05-21,15:58:17.000,141,11097284,4925,0,1747843096,13192.901746490003,29062.648646970003,53338.19059728001 2025-05-21,15:58:18.000,141,11097306,5005,0,1747843097,13192.955636969993,27215.966913480006,53338.1626488 2025-05-21,15:58:19.000,141,11097304,5325,0,1747843098,13192.996054829993,29524.176335459997,53338.20457152 2025-05-21,15:58:20.000,141,11097327,5405,0,1747843099,13193.029736379998,29524.14108981,53338.218545760006 2025-05-21,15:58:21.000,141,11097295,5645,0,1747843100,13193.070154239998,23984.124085860007,53338.218545760006 2025-05-21,15:58:22.000,141,11097275,5445,0,1747843101,13193.029736379998,28139.008192199995,53338.21155864001 2025-05-21,15:58:23.000,141,11097243,5245,0,1747843102,13193.002791139988,29985.46435353,53338.15566168 2025-05-21,15:58:24.000,141,11097300,5005,0,1747843103,13192.955636969993,33678.73618182,53338.218545760006 2025-05-21,15:58:25.000,141,11097241,5684,0,1747843104,13192.874801249993,26753.684968079993,53338.15566168 2025-05-21,15:58:26.000,141,11097250,5165,0,1747843105,13192.760283980002,27215.254951349998,53338.14168744001 2025-05-21,15:58:27.000,141,11097217,5684,0,1747843106,13192.652503019992,30908.435140949994,53338.22553288 2025-05-21,15:58:28.000,141,11097267,5445,0,1747843107,13192.544722059996,34601.58008489999,53338.20457152 2025-05-21,15:58:29.000,141,11097210,5165,0,1747843108,13192.4369411,24906.664876349998,53338.267455600006 2025-05-21,15:58:30.000,141,11097234,5165,0,1747843109,13192.27526966,27676.564116809997,53338.15566168 2025-05-21,15:58:31.000,141,11097241,5445,0,1747843110,13192.17422501,29061.436196609997,53338.20457152 2025-05-21,15:58:32.000,141,11097209,5684,0,1747843111,13192.019289879994,32293.0605012,53338.148674560005 2025-05-21,15:58:33.000,141,11097223,5405,0,1747843112,13191.871091059998,30446.371718580005,53338.148674560005 2025-05-21,15:58:34.000,141,11097180,5245,0,1747843113,13191.689210689998,28138.091805300006,53338.08579048 2025-05-21,15:58:35.000,141,11097235,5684,0,1747843114,13191.514066629992,36909.52868906999,53338.050854880006 2025-05-21,15:58:36.000,141,11097256,4845,0,1747843115,13191.386076739996,27214.76856138,53338.050854880006 2025-05-21,15:58:37.000,141,11097190,5405,0,1747843116,13191.183987439996,33216.32030295,53338.057842 2025-05-21,15:58:38.000,141,11097226,5005,0,1747843117,13191.04926123999,25368.220761360004,53337.99495792 2025-05-21,15:58:39.000,141,11097235,5565,0,1747843118,13190.88758979999,28599.859164210007,53337.96700944 2025-05-21,15:58:40.000,141,11097231,5325,0,1747843119,13190.759599909994,28138.232787900008,53337.92508672001 2025-05-21,15:58:41.000,141,11097199,5245,0,1747843120,13190.692236809999,31369.920534660007,53337.99495792 2025-05-21,15:58:42.000,141,11097196,5165,0,1747843121,13190.591192159998,29985.027307469994,53337.83425416001 2025-05-21,15:58:43.000,141,11097249,5684,0,1747843122,13190.564246919988,25368.552070470003,53337.80630568001 2025-05-21,15:58:44.000,141,11097241,5405,0,1747843123,13190.577719539993,29985.203535720007,53337.84124128 2025-05-21,15:58:45.000,141,11097210,5325,0,1747843124,13190.638346329994,28138.669833959997,53337.79931856 2025-05-21,15:58:46.000,141,11097222,5005,0,1747843125,13190.651818949998,30447.090729839998,53337.85521552001 2025-05-21,15:58:47.000,141,11097219,5405,0,1747843126,13190.645082639989,32755.462281810003,53337.80630568001 2025-05-21,15:58:48.000,141,11097256,5005,0,1747843127,13190.752863599999,26754.030375450006,53337.743421600004 2025-05-21,15:58:49.000,141,11097230,5125,0,1747843128,13190.89432611,33217.29308289,53337.80630568001 2025-05-21,15:58:50.000,141,11097215,5405,0,1747843129,13190.941480279995,31370.77347939,53337.72246024 2025-05-21,15:58:51.000,141,11097255,5405,0,1747843130,13191.002107069995,29985.880252200004,53337.77137008 2025-05-21,15:58:52.000,141,11097297,5765,0,1747843131,13191.123360649995,31370.900363730005,53337.73643448001 2025-05-21,15:58:53.000,141,11097273,5565,0,1747843132,13191.19746006,34602.4964718,53337.70848600001 2025-05-21,15:58:54.000,141,11097261,5485,0,1747843133,13191.285032089996,31370.886265470006,53337.68053752 2025-05-21,15:58:55.000,141,11097217,5605,0,1747843134,13191.392813049992,30447.450235469994,53337.645601920005 2025-05-21,15:58:56.000,141,11097264,5125,0,1747843135,13191.473648769992,29524.028303729996,53337.715473120006 2025-05-21,15:58:57.000,141,11097245,5765,0,1747843136,13191.527539249997,29523.943714170004,53337.70149888 2025-05-21,15:58:58.000,141,11097223,5684,0,1747843137,13191.534275559992,27215.529867420002,53337.72944736 2025-05-21,15:58:59.000,141,11097229,5525,0,1747843138,13191.601638660002,29523.704043749996,53337.70149888 2025-05-21,15:59:00.000,141,11097245,5525,0,1747843139,13191.628583899997,29061.845046150003,53337.715473120006 2025-05-21,15:59:01.000,141,11097243,5645,0,1747843140,13191.682474380003,29984.942717910002,53337.72944736 2025-05-21,15:59:02.000,141,11097201,5645,0,1747843141,13191.689210689998,30446.392865970003,53337.68752464001 2025-05-21,15:59:03.000,141,11097256,5005,0,1747843142,13191.648792829998,30446.174342939994,53337.70149888 2025-05-21,15:59:04.000,141,11097216,5044,0,1747843143,13191.615111279993,29984.294197950003,53337.70149888 2025-05-21,15:59:05.000,141,11097334,5165,0,1747843144,13191.574693419992,29522.456347739993,53337.70848600001 2025-05-21,15:59:06.000,141,11097251,5285,0,1747843145,13191.534275559992,23520.841163999998,53337.72944736 2025-05-21,15:59:07.000,141,11097227,5445,0,1747843146,13191.453439839992,26290.578274469997,53337.70848600001 2025-05-21,15:59:08.000,141,11097232,5044,0,1747843147,13191.413021979992,28137.05558319,53337.715473120006 2025-05-21,15:59:09.000,141,11097248,5285,0,1747843148,13191.352395189992,29983.603383210007,53337.68752464001 2025-05-21,15:59:10.000,141,11097262,4965,0,1747843149,13191.318713640001,26290.338604050005,53337.65258904 2025-05-21,15:59:11.000,141,11097235,5485,0,1747843150,13191.231141609991,32291.78460867,53337.66656328001 2025-05-21,15:59:12.000,141,11097242,4765,0,1747843151,13191.17725113,29521.878319080002,53337.6735504 2025-05-21,15:59:13.000,141,11097241,5645,0,1747843152,13191.15030588999,28598.65376298,53337.65957616 2025-05-21,15:59:14.000,141,11097267,5365,0,1747843153,13191.11662434,30906.919578,53337.61765344001 2025-05-21,15:59:15.000,141,11097180,4845,0,1747843154,13191.11662434,24905.50881903,53337.62464056 2025-05-21,15:59:16.000,141,11097255,5525,0,1747843155,13191.10988802999,28137.119025360007,53337.72246024 2025-05-21,15:59:17.000,141,11097283,5285,0,1747843156,13191.09641541,31368.834968640003,53337.65957616 2025-05-21,15:59:18.000,141,11097255,5605,0,1747843157,13191.123360649995,25829.07173337,53337.6036792 2025-05-21,15:59:19.000,141,11097273,5245,0,1747843158,13191.13009695999,32754.003111900005,53337.70848600001 2025-05-21,15:59:20.000,141,11097249,5845,0,1747843159,13191.15030588999,26752.66989336,53337.65957616 2025-05-21,15:59:21.000,141,11097207,5485,0,1747843160,13191.08967909999,30907.666785780006,53337.66656328001 2025-05-21,15:59:22.000,141,11097236,4925,0,1747843161,13191.08967909999,31831.095766650003,53337.51983376001 2025-05-21,15:59:23.000,141,11097357,5365,0,1747843162,13191.10988802999,30446.237785110003,53337.62464056 2025-05-21,15:59:24.000,141,11097284,5285,0,1747843163,13191.10988802999,25368.079778760002,53337.63861480001 2025-05-21,15:59:25.000,141,11097224,5044,0,1747843164,13191.123360649995,28599.732279870004,53337.63861480001 2025-05-21,15:59:26.000,141,11097283,5525,0,1747843165,13191.17051481999,30446.41401336,53337.77137008 2025-05-21,15:59:27.000,141,11097260,5005,0,1747843166,13191.17051481999,35062.97383992,53337.66656328001 2025-05-21,15:59:28.000,141,11097277,5605,0,1747843167,13191.19746006,35062.98088905,53337.70848600001 2025-05-21,15:59:29.000,141,11097275,5325,0,1747843168,13191.19746006,28599.739329000004,53337.68053752 2025-05-21,15:59:30.000,141,11097287,5405,0,1747843169,13191.204196369996,31369.610372940006,53337.694511760004 2025-05-21,15:59:31.000,141,11097211,5365,0,1747843170,13191.23787792,30446.223686850004,53337.743421600004 2025-05-21,15:59:32.000,141,11097278,5125,0,1747843171,13191.19072374999,27214.59938226,53337.72246024 2025-05-21,15:59:33.000,141,11097305,5445,0,1747843172,13191.1570422,30907.709080560002,53337.70848600001 2025-05-21,15:59:34.000,141,11097244,5044,0,1747843173,13191.103151719995,32292.58116036,53337.6735504 2025-05-21,15:59:35.000,141,11097256,5085,0,1747843174,13191.062733859995,25367.685027479994,53337.62464056 2025-05-21,15:59:36.000,141,11097315,5405,0,1747843175,13191.02905230999,33215.66473386,53337.63162768 2025-05-21,15:59:37.000,141,11097256,4845,0,1747843176,13190.99537076,29983.962888840004,53337.65258904 2025-05-21,15:59:38.000,141,11097262,4885,0,1747843177,13190.941480279995,27675.619533389996,53337.68053752 2025-05-21,15:59:39.000,141,11097261,5565,0,1747843178,13190.91453504,27213.859223609994,53337.645601920005 2025-05-21,15:59:40.000,141,11097265,5525,0,1747843179,13190.88758979999,32753.55901671,53337.66656328001 2025-05-21,15:59:41.000,141,11097250,4925,0,1747843180,13190.92800765999,31368.496610400005,53337.68053752 2025-05-21,15:59:42.000,141,11097288,5005,0,1747843181,13190.961689209995,29060.167353209996,53337.694511760004 2025-05-21,15:59:43.000,141,11097239,5605,0,1747843182,13190.96842551999,32291.64362607,53337.645601920005 2025-05-21,15:59:44.000,141,11097228,5125,0,1747843183,13191.002107069995,29521.673894310006,53337.61066632 2025-05-21,15:59:45.000,141,11097261,5405,0,1747843184,13191.03578862,32753.164265429994,53337.61765344001 2025-05-21,15:59:46.000,141,11097286,4885,0,1747843185,13191.08967909999,26751.718260809997,53337.62464056 2025-05-21,15:59:47.000,141,11097296,5005,0,1747843186,13191.13009695999,33214.79064173999,53337.63861480001 2025-05-21,15:59:48.000,141,11097218,4925,0,1747843187,13191.183987439996,30444.83500824,53337.645601920005 2025-05-21,15:59:49.000,141,11097284,4885,0,1747843188,13191.19746006,25828.359771240008,53337.66656328001 2025-05-21,15:59:50.000,141,11097281,5645,0,1747843189,13191.244614229996,27213.252998430005,53337.63861480001 2025-05-21,15:59:51.000,141,11097236,4725,0,1747843190,13191.291768399991,31829.742333689996,53337.62464056 2025-05-21,15:59:52.000,141,11097246,4965,0,1747843191,13191.386076739996,27213.267096690004,53337.645601920005 2025-05-21,15:59:53.000,141,11097222,4925,0,1747843192,13191.413021979992,29521.525862580005,53337.62464056 2025-05-21,15:59:54.000,141,11097240,5044,0,1747843193,13191.460176150002,27213.217752779994,53337.645601920005 2025-05-21,15:59:55.000,141,11097246,5125,0,1747843194,13191.514066629992,27213.238900170007,53337.63861480001 2025-05-21,15:59:56.000,141,11097243,5565,0,1747843195,13191.581429730002,32752.980988049996,53337.65258904 2025-05-21,15:59:57.000,141,11097225,5445,0,1747843196,13191.621847590002,30444.722222159995,53337.63861480001 2025-05-21,15:59:58.000,141,11097237,5565,0,1747843197,13191.662265450002,27213.238900170007,53337.645601920005 2025-05-21,15:59:59.000,141,11097296,4805,0,1747843198,13191.682474380003,30444.722222159995,53337.743421600004 2025-05-21,16:00:00.000,141,11097251,5684,0,1747843199,13191.669001759998,27674.76658866,53337.70848600001 2025-05-21,16:00:01.000,141,11097250,5325,0,1747843200,13191.648792829998,29521.293241289997,53337.68053752 2025-05-21,16:00:02.000,141,11097293,5525,0,1747843201,13191.682474380003,28136.294277149995,53337.715473120006 2025-05-21,16:00:03.000,141,11097294,5085,0,1747843202,13191.655529139993,30444.49665,53337.68752464001 2025-05-21,16:00:04.000,141,11097297,5565,0,1747843203,13191.635320209993,34137.549955259994,53337.715473120006 2025-05-21,16:00:05.000,141,11097110,5085,0,1747843204,13191.588166039997,30905.98909284,53337.694511760004 2025-05-21,16:00:06.000,141,11097280,4925,0,1747843205,13191.567957109997,28597.645737390005,53337.72246024 2025-05-21,16:00:07.000,141,11097286,5165,0,1747843206,13191.466912459997,29059.286211960003,53337.75739584001 2025-05-21,16:00:08.000,141,11097276,5285,0,1747843207,13191.406285669997,31367.44629003,53337.79233144 2025-05-21,16:00:09.000,141,11097222,4925,0,1747843208,13191.338922570001,31829.107911989995,53337.75040872 2025-05-21,16:00:10.000,141,11097275,5605,0,1747843209,13191.285032089996,28597.610491739993,53337.764382960006 2025-05-21,16:00:11.000,141,11097280,5165,0,1747843210,13191.163778509996,30905.869257629995,53337.78534432001 2025-05-21,16:00:12.000,141,11097295,5565,0,1747843211,13191.163778509996,35060.69697093,53337.77137008 2025-05-21,16:00:13.000,141,11097302,5085,0,1747843212,13191.06947016999,28597.821965640003,53337.694511760004 2025-05-21,16:00:14.000,141,11097316,5085,0,1747843213,13191.03578862,32291.107892190004,53337.70848600001 2025-05-21,16:00:15.000,141,11097318,5205,0,1747843214,13190.941480279995,24443.198677110006,53337.73643448001 2025-05-21,16:00:16.000,141,11097296,5085,0,1747843215,13190.880853489994,30444.715173029996,53337.7783572 2025-05-21,16:00:17.000,141,11097285,5645,0,1747843216,13190.86738086999,27213.30939147,53337.715473120006 2025-05-21,16:00:18.000,141,11097263,5325,0,1747843217,13190.820226699994,32753.213609340004,53337.75040872 2025-05-21,16:00:19.000,141,11097265,5485,0,1747843218,13190.773072529999,31830.045446279997,53337.77137008 2025-05-21,16:00:20.000,141,11097233,5445,0,1747843219,13190.746127289989,28136.921649719996,53337.715473120006 2025-05-21,16:00:21.000,141,11097314,5245,0,1747843220,13190.739390979994,32753.446230629997,53337.715473120006 2025-05-21,16:00:22.000,141,11097224,5365,0,1747843221,13190.779808839994,29521.9065156,53337.68752464001 2025-05-21,16:00:23.000,141,11097227,5525,0,1747843222,13190.800017769994,31830.235772789994,53337.63861480001 2025-05-21,16:00:24.000,141,11097241,5485,0,1747843223,13190.820226699994,27213.704142749993,53337.645601920005 2025-05-21,16:00:25.000,141,11097278,4925,0,1747843224,13190.86738086999,29983.554039299997,53337.66656328001 2025-05-21,16:00:26.000,141,11097306,5044,0,1747843225,13190.880853489994,28598.540976899996,53337.65258904 2025-05-21,16:00:27.000,141,11097258,5044,0,1747843226,13190.9549529,30906.729251490004,53337.65258904 2025-05-21,16:00:28.000,141,11097224,4925,0,1747843227,13191.002107069995,28598.371797779997,53337.66656328001 2025-05-21,16:00:29.000,141,11097283,5325,0,1747843228,13191.08967909999,31829.83397238,53337.62464056 2025-05-21,16:00:30.000,141,11097301,5765,0,1747843229,13191.13683327,28136.449358009995,53337.694511760004 2025-05-21,16:00:31.000,141,11097299,5525,0,1747843230,13191.183987439996,26751.436295609994,53337.68053752 2025-05-21,16:00:32.000,141,11097296,5005,0,1747843231,13191.251350539991,26751.288263880007,53337.62464056 2025-05-21,16:00:33.000,141,11097267,5405,0,1747843232,13191.352395189992,27212.787755850004,53337.56175648 2025-05-21,16:00:34.000,141,11097264,5044,0,1747843233,13191.413021979992,30444.17239002,53337.596692080006 2025-05-21,16:00:35.000,141,11097289,5605,0,1747843234,13191.514066629992,28597.455410880008,53337.62464056 2025-05-21,16:00:36.000,141,11097247,5445,0,1747843235,13191.594902349992,32290.52986353,53337.694511760004 2025-05-21,16:00:37.000,141,11097288,5405,0,1747843236,13191.642056520002,29520.553082640006,53337.61066632 2025-05-21,16:00:38.000,141,11097307,5645,0,1747843237,13191.722892239988,27673.878398279994,53337.63861480001 2025-05-21,16:00:39.000,141,11097265,5645,0,1747843238,13191.783519029988,26288.872385010007,53337.68053752 2025-05-21,16:00:40.000,141,11097285,5605,0,1747843239,13191.790255339998,27673.65987525,53337.72944736 2025-05-21,16:00:41.000,141,11097263,5605,0,1747843240,13191.837409509993,30443.425182239997,53337.73643448001 2025-05-21,16:00:42.000,141,11097304,5005,0,1747843241,13191.871091059998,29520.108987450003,53337.764382960006 2025-05-21,16:00:43.000,141,11097254,4925,0,1747843242,13191.871091059998,25826.928797850007,53337.79931856 2025-05-21,16:00:44.000,141,11097091,5445,0,1747843243,13191.891299989999,27211.786779390008,53337.813292800005 2025-05-21,16:00:45.000,141,11097259,5525,0,1747843244,13191.850882129998,31366.494657479998,53337.80630568001 2025-05-21,16:00:46.000,141,11097219,5205,0,1747843245,13191.803727959988,31366.388920530007,53337.83425416001 2025-05-21,16:00:47.000,141,11097267,5245,0,1747843246,13191.749837479998,29058.235891589997,53337.82027992 2025-05-21,16:00:48.000,141,11097302,5125,0,1747843247,13191.675738069993,31366.31842923,53337.86918976 2025-05-21,16:00:49.000,141,11097289,5405,0,1747843248,13191.541011870002,30443.030430960003,53337.9180996 2025-05-21,16:00:50.000,141,11097293,5405,0,1747843249,13191.460176150002,30904.649758140004,53337.89713824 2025-05-21,16:00:51.000,141,11097277,5525,0,1747843250,13191.345658879996,31827.895461630003,53337.9180996 2025-05-21,16:00:52.000,141,11097262,5005,0,1747843251,13191.21766899,27211.54710897,53337.87617688001 2025-05-21,16:00:53.000,141,11097284,5044,0,1747843252,13191.13009695999,29058.109007249994,53337.82027992 2025-05-21,16:00:54.000,141,11097260,5205,0,1747843253,13191.05599755,29981.404054650004,53337.90412536001 2025-05-21,16:00:55.000,141,11097266,4965,0,1747843254,13191.002107069995,29981.397005520004,53337.94604808 2025-05-21,16:00:56.000,141,11097241,5765,0,1747843255,13190.94821658999,29058.109007249994,53337.95303520001 2025-05-21,16:00:57.000,141,11097252,4965,0,1747843256,13190.90779872999,23518.437410669998,53337.932073840006 2025-05-21,16:00:58.000,141,11097275,5285,0,1747843257,13190.89432611,30443.023381830004,53337.95303520001 2025-05-21,16:00:59.000,141,11097272,4965,0,1747843258,13190.901062419995,29058.087859859996,53337.93906096 2025-05-21,16:01:00.000,141,11097270,5125,0,1747843259,13190.88758979999,29058.137203770006,53337.92508672001 2025-05-21,16:01:01.000,141,11097255,5605,0,1747843260,13190.93474397,24441.781801980003,53338.00194504001 2025-05-21,16:01:02.000,141,11097273,5565,0,1747843261,13190.97516183,34136.22471882,53338.078803360004 2025-05-21,16:01:03.000,141,11097263,5485,0,1747843262,13191.01557969,24441.908686320006,53337.980983680005 2025-05-21,16:01:04.000,141,11097245,5485,0,1747843263,13191.06947016999,29519.925710070005,53337.97399656001 2025-05-21,16:01:05.000,141,11097228,5044,0,1747843264,13191.13683327,27673.377910049996,53338.04386776001 2025-05-21,16:01:06.000,141,11097278,5085,0,1747843265,13191.210932679991,29520.003250499998,53338.06482912 2025-05-21,16:01:07.000,141,11097255,5245,0,1747843266,13191.271559469991,27211.850221560002,53338.06482912 2025-05-21,16:01:08.000,141,11097255,5605,0,1747843267,13191.325449949996,28596.72935049,53338.050854880006 2025-05-21,16:01:09.000,141,11097252,4925,0,1747843268,13191.365867809996,28596.644760929994,53337.99495792 2025-05-21,16:01:10.000,141,11097256,5125,0,1747843269,13191.392813049992,35521.336469040005,53338.07181624001 2025-05-21,16:01:11.000,141,11097225,5565,0,1747843270,13191.413021979992,28135.088875920002,53338.078803360004 2025-05-21,16:01:12.000,141,11097285,5525,0,1747843271,13191.359131500001,29981.62257768,53338.02290640001 2025-05-21,16:01:13.000,141,11097286,4925,0,1747843272,13191.251350539991,35059.63960143,53338.01591928 2025-05-21,16:01:14.000,141,11097210,5125,0,1747843273,13191.163778509996,22595.382033689995,53338.02290640001 2025-05-21,16:01:15.000,141,11097318,5165,0,1747843274,13191.082942789995,33212.98606446,53338.057842 2025-05-21,16:01:16.000,141,11097250,4965,0,1747843275,13190.92800765999,33674.57719512,53338.057842 2025-05-21,16:01:17.000,141,11097286,5125,0,1747843276,13190.800017769994,33212.915573160004,53338.02290640001 2025-05-21,16:01:18.000,141,11097285,5405,0,1747843277,13190.698973119994,30904.635659880005,53338.02290640001 2025-05-21,16:01:19.000,141,11097248,4965,0,1747843278,13190.597928469993,28596.369844860004,53337.96700944 2025-05-21,16:01:20.000,141,11097288,4925,0,1747843279,13190.483411200003,30904.54402119,53337.94604808 2025-05-21,16:01:21.000,141,11097272,5165,0,1747843280,13190.429520719998,27672.954962250005,53337.9180996 2025-05-21,16:01:22.000,141,11097296,4965,0,1747843281,13190.409311789997,24441.422296350007,53337.9879708 2025-05-21,16:01:23.000,141,11097273,5605,0,1747843282,13190.409311789997,29981.051598150007,53337.93906096 2025-05-21,16:01:24.000,141,11097236,5325,0,1747843283,13190.362157620002,32289.162332310007,53337.9180996 2025-05-21,16:01:26.000,141,11097239,5605,0,1747843285,13190.456465959993,33212.35869189,53337.862202640004 2025-05-21,16:01:27.000,141,11097358,5044,0,1747843286,13190.463202270003,29980.875369899994,53337.911112480004 2025-05-21,16:01:28.000,141,11097256,5085,0,1747843287,13190.503620129988,30904.163368170004,53337.97399656001 2025-05-21,16:01:29.000,141,11097259,5445,0,1747843288,13190.490147509998,32750.69706993,53337.96700944 2025-05-21,16:01:30.000,141,11097267,5405,0,1747843289,13190.510356439998,32289.035447970004,53337.96002232 2025-05-21,16:01:31.000,141,11097222,4965,0,1747843290,13190.564246919988,32289.042497100003,53337.911112480004 2025-05-21,16:01:32.000,141,11097245,5725,0,1747843291,13190.564246919988,31365.775646220005,53337.95303520001 2025-05-21,16:01:33.000,141,11097252,4925,0,1747843292,13190.490147509998,31827.409071660004,53337.85521552001 2025-05-21,16:01:34.000,141,11097241,5684,0,1747843293,13190.483411200003,28134.285275100003,53337.92508672001 2025-05-21,16:01:35.000,141,11097236,4845,0,1747843294,13190.449729649998,27211.08186639,53337.89713824 2025-05-21,16:01:36.000,141,11097250,5044,0,1747843295,13190.395839169993,31827.387924270006,53337.9180996 2025-05-21,16:01:37.000,141,11097259,5605,0,1747843296,13190.341948690002,26287.730425949994,53337.97399656001 2025-05-21,16:01:38.000,141,11097252,5125,0,1747843297,13190.321739760002,28134.250029450006,53337.96002232 2025-05-21,16:01:39.000,141,11097224,4805,0,1747843298,13190.261112970002,29057.54507685,53337.92508672001 2025-05-21,16:01:40.000,141,11097219,5565,0,1747843299,13190.261112970002,31365.65581101,53337.96002232 2025-05-21,16:01:41.000,141,11097279,5605,0,1747843300,13190.213958799992,30903.994189050005,53337.96700944 2025-05-21,16:01:42.000,141,11097260,5165,0,1747843301,13190.240904040002,27672.560210969998,53337.932073840006 2025-05-21,16:01:43.000,141,11097265,4765,0,1747843302,13190.220695110002,28134.16543989,53337.911112480004 2025-05-21,16:01:44.000,141,11097246,4165,0,1747843303,13190.240904040002,28595.749521420003,53337.83425416001 2025-05-21,16:01:45.000,141,11097237,5525,0,1747843304,13190.254376659992,31365.550074059996,53337.82726704 2025-05-21,16:01:46.000,141,11097254,4485,0,1747843305,13190.288058209997,34135.343577570005,53337.89015112 2025-05-21,16:01:47.000,141,11097297,4605,0,1747843306,13190.288058209997,28595.728374030004,53337.89713824 2025-05-21,16:01:48.000,141,11097244,4925,0,1747843307,13190.315003449992,29980.515864269997,53337.93906096 2025-05-21,16:01:49.000,141,11097243,5605,0,1747843308,13190.341948690002,30442.177486229994,53337.89015112 2025-05-21,16:01:50.000,141,11097268,5085,0,1747843309,13190.341948690002,29057.277209909997,53337.84124128 2025-05-21,16:01:51.000,141,11097268,4965,0,1747843310,13190.375630239992,29518.86129144,53337.89713824 2025-05-21,16:01:52.000,141,11097304,5125,0,1747843311,13190.395839169993,30903.71927298,53337.89015112 2025-05-21,16:01:53.000,141,11097243,5325,0,1747843312,13190.416048099993,31365.268108860007,53337.84124128 2025-05-21,16:01:54.000,141,11097257,5525,0,1747843313,13190.375630239992,30441.94486494,53337.92508672001 2025-05-21,16:01:55.000,141,11097260,4965,0,1747843314,13190.382366550002,31365.1835193,53337.86918976 2025-05-21,16:01:56.000,141,11097273,5645,0,1747843315,13190.315003449992,35519.82795522,53337.95303520001 2025-05-21,16:01:57.000,141,11097302,5085,0,1747843316,13190.288058209997,31365.070733219996,53337.93906096 2025-05-21,16:01:58.000,141,11097293,5525,0,1747843317,13190.207222489997,32288.28119106,53337.92508672001 2025-05-21,16:01:59.000,141,11097225,5525,0,1747843318,13190.146595699996,26287.060758599997,53337.89713824 2025-05-21,16:02:00.000,141,11097294,4925,0,1747843319,13190.065759979996,28133.580362099994,53337.932073840006 2025-05-21,16:02:01.000,141,11097273,5485,0,1747843320,13189.964715329996,29518.501785810004,53337.93906096 2025-05-21,16:02:02.000,141,11097271,5445,0,1747843321,13189.883879609995,31826.612519970004,53337.89015112 2025-05-21,16:02:03.000,141,11097299,5405,0,1747843322,13189.843461749995,33211.49869803,53337.9180996 2025-05-21,16:02:04.000,141,11097291,5405,0,1747843323,13189.75588972,25363.730465550005,53337.8482284 2025-05-21,16:02:05.000,141,11097247,5245,0,1747843324,13189.66831768999,29056.734426900002,53337.87617688001 2025-05-21,16:02:06.000,141,11097263,5445,0,1747843325,13189.621163519994,29980.02242517,53337.86918976 2025-05-21,16:02:07.000,141,11097272,4925,0,1747843326,13189.60769089999,25363.716367290006,53337.813292800005 2025-05-21,16:02:08.000,141,11097302,4925,0,1747843327,13189.61442721,28133.460526890005,53337.7783572 2025-05-21,16:02:09.000,141,11097233,5565,0,1747843328,13189.63463614,28133.446428630006,53337.78534432001 2025-05-21,16:02:10.000,141,11097272,5125,0,1747843329,13189.61442721,23055.457601400005,53337.84124128 2025-05-21,16:02:11.000,141,11097267,5405,0,1747843330,13189.641372449994,27210.073840800003,53337.85521552001 2025-05-21,16:02:12.000,141,11097289,5725,0,1747843331,13189.661581379994,27209.93990733,53337.883164000006 2025-05-21,16:02:13.000,141,11097253,5525,0,1747843332,13189.641372449994,35057.54600982,53337.79233144 2025-05-21,16:02:14.000,141,11097149,5405,0,1747843333,13189.621163519994,29979.585379109994,53337.83425416001 2025-05-21,16:02:15.000,141,11097259,5605,0,1747843334,13189.58748196999,30902.746493040002,53337.7783572 2025-05-21,16:02:16.000,141,11097272,5125,0,1747843335,13189.580745659994,35518.96091223,53337.743421600004 2025-05-21,16:02:17.000,141,11097244,5085,0,1747843336,13189.486437319989,25363.081945590005,53337.77137008 2025-05-21,16:02:18.000,141,11097273,5565,0,1747843337,13189.419074219993,25824.637830599997,53337.70848600001 2025-05-21,16:02:19.000,141,11097237,5525,0,1747843338,13189.297820639993,31364.119100669996,53337.70149888 2025-05-21,16:02:20.000,141,11097258,4965,0,1747843339,13189.169830749997,30902.471576969998,53337.72246024 2025-05-21,16:02:21.000,141,11097261,5245,0,1747843340,13189.055313479992,31825.780722630006,53337.743421600004 2025-05-21,16:02:22.000,141,11097286,4765,0,1747843341,13188.934059899992,31364.196641100003,53337.63162768 2025-05-21,16:02:23.000,141,11097314,5044,0,1747843342,13188.83975156,30902.640756089997,53337.73643448001 2025-05-21,16:02:24.000,141,11097310,5125,0,1747843343,13188.684816429995,35057.306339400006,53337.58970496001 2025-05-21,16:02:25.000,141,11097310,5325,0,1747843344,13188.51640868,27209.679089519996,53337.58970496001 2025-05-21,16:02:26.000,141,11097248,5125,0,1747843345,13188.3951551,30441.13421499,53337.51284664 2025-05-21,16:02:27.000,141,11097291,5645,0,1747843346,13188.273901519999,29979.585379109994,53337.58970496001 2025-05-21,16:02:28.000,141,11097287,5485,0,1747843347,13188.139175319993,30441.204706289995,53337.533808 2025-05-21,16:02:29.000,141,11097288,4925,0,1747843348,13188.004449120002,25363.370959919994,53337.533808 2025-05-21,16:02:30.000,141,11097271,5325,0,1747843349,13187.883195540002,26286.637810800006,53337.47092392001 2025-05-21,16:02:31.000,141,11097260,4765,0,1747843350,13187.795623509992,33211.089848489995,53337.47092392001 2025-05-21,16:02:32.000,141,11097306,5125,0,1747843351,13187.761941960001,26748.299432760003,53337.37310424001 2025-05-21,16:02:33.000,141,11097305,5245,0,1747843352,13187.681106240001,28594.741495830007,53337.30323304001 2025-05-21,16:02:34.000,141,11097279,5205,0,1747843353,13187.613743139991,26748.235990589994,53337.33118152001 2025-05-21,16:02:35.000,141,11097288,4885,0,1747843354,13187.55985266,28594.783790610003,53337.30323304001 2025-05-21,16:02:36.000,141,11097210,5365,0,1747843355,13187.485753249995,29518.04359236,53337.17047776 2025-05-21,16:02:37.000,141,11097333,5605,0,1747843356,13187.344290739995,27209.848268639995,53337.17746488 2025-05-21,16:02:38.000,141,11097267,5605,0,1747843357,13187.25671871,25824.90569754,53337.0796452 2025-05-21,16:02:39.000,141,11097279,5485,0,1747843358,13187.243246089994,28594.600513230005,53337.06567096001 2025-05-21,16:02:40.000,141,11097252,4925,0,1747843359,13187.155674059999,25824.828157109994,53337.05868384 2025-05-21,16:02:41.000,141,11097291,5405,0,1747843360,13187.081574649994,33210.814932420006,53336.98182552 2025-05-21,16:02:42.000,141,11097243,5645,0,1747843361,13187.027684169989,29979.451445640007,53336.98881264 2025-05-21,16:02:43.000,141,11097298,4925,0,1747843362,13186.980529999993,30441.070772820007,53337.009774 2025-05-21,16:02:44.000,141,11097342,5085,0,1747843363,13186.892957969998,29979.52193694,53336.96086416 2025-05-21,16:02:45.000,141,11097301,5485,0,1747843364,13186.818858559993,28133.086922999995,53336.86304448 2025-05-21,16:02:46.000,141,11097284,5044,0,1747843365,13186.764968080002,25363.356861659995,53336.88400584 2025-05-21,16:02:47.000,141,11097267,5605,0,1747843366,13186.711077599997,27210.031546020007,53336.77919904001 2025-05-21,16:02:48.000,141,11097289,5405,0,1747843367,13186.697604979992,26748.525004919997,53336.7652248 2025-05-21,16:02:49.000,141,11097299,5205,0,1747843368,13186.657187119992,30903.359767350004,53336.81413464 2025-05-21,16:02:50.000,141,11097307,5325,0,1747843369,13186.636978189992,32750.04150084,53336.80016040001 2025-05-21,16:02:51.000,141,11097278,5285,0,1747843370,13186.583087710002,31826.908583430006,53336.73028920001 2025-05-21,16:02:52.000,141,11097286,5125,0,1747843371,13186.542669850001,30903.803862540008,53336.72330208 2025-05-21,16:02:53.000,141,11097292,4845,0,1747843372,13186.434888889991,29980.699141649995,53336.709327840006 2025-05-21,16:02:54.000,141,11097276,5044,0,1747843373,13186.354053169991,29980.875369899994,53336.66041800001 2025-05-21,16:02:55.000,141,11097299,5445,0,1747843374,13186.286690069996,32289.211676220002,53336.569585440004 2025-05-21,16:02:56.000,141,11097255,5684,0,1747843375,13186.064391839995,29057.834091180004,53336.520675600004 2025-05-21,16:02:57.000,141,11097257,5365,0,1747843376,13185.963347189994,31827.810872069997,53336.520675600004 2025-05-21,16:02:58.000,141,11097301,5525,0,1747843377,13185.835357299999,31366.276134450003,53336.49971424 2025-05-21,16:02:59.000,141,11097273,5525,0,1747843378,13185.774730509998,23980.120180020007,53336.43683016 2025-05-21,16:03:00.000,141,11097337,5485,0,1747843379,13185.720840029993,29058.285235500007,53336.44381728001 2025-05-21,16:03:01.000,141,11097256,4965,0,1747843380,13185.633267999998,29519.97505398,53336.35997184 2025-05-21,16:03:02.000,141,11097273,5405,0,1747843381,13185.532223349997,30443.495673540005,53336.311062 2025-05-21,16:03:03.000,141,11097324,5205,0,1747843382,13185.464860250002,24442.28229021,53336.33901048 2025-05-21,16:03:04.000,141,11097342,5125,0,1747843383,13185.357079289992,26289.09795717,53336.24817792001 2025-05-21,16:03:05.000,141,11097267,5365,0,1747843384,13185.316661429992,29059.222769789994,53336.255165040006 2025-05-21,16:03:06.000,141,11097295,5605,0,1747843385,13185.249298329996,25366.33864365,53336.17830672001 2025-05-21,16:03:07.000,141,11097314,5085,0,1747843386,13185.269507259996,31368.017269560005,53336.15035824 2025-05-21,16:03:08.000,141,11097264,4765,0,1747843387,13185.242562020001,34138.226671740005,53336.136384000005 2025-05-21,16:03:09.000,141,11097327,5605,0,1747843388,13185.215616779991,31830.306264090003,53336.08048704001 2025-05-21,16:03:10.000,141,11097326,4845,0,1747843389,13185.195407849991,29984.01928188,53336.10843552001 2025-05-21,16:03:11.000,141,11097298,4925,0,1747843390,13185.18193523,24906.122093340004,53336.038564320006 2025-05-21,16:03:12.000,141,11097316,4965,0,1747843391,13185.229089399996,30446.223686850004,53335.91279616001 2025-05-21,16:03:13.000,141,11097267,5285,0,1747843392,13185.276243569991,35524.649560139995,53336.017602960004 2025-05-21,16:03:14.000,141,11097308,5125,0,1747843393,13185.370551909997,31831.575107490004,53335.919783280006 2025-05-21,16:03:15.000,141,11097310,4805,0,1747843394,13185.478332869992,33678.39782358,53335.8568992 2025-05-21,16:03:16.000,141,11097280,5044,0,1747843395,13185.633267999998,25830.404018939997,53335.8568992 2025-05-21,16:03:17.000,141,11097279,5245,0,1747843396,13185.788203129989,27677.18444025,53335.87786056 2025-05-21,16:03:18.000,141,11097292,5285,0,1747843397,13186.003765049994,27677.33247198,53335.82895072 2025-05-21,16:03:19.000,141,11097246,4885,0,1747843398,13186.125018629995,29985.852055680007,53335.919783280006 2025-05-21,16:03:20.000,141,11097301,5765,0,1747843399,13186.31363530999,26292.657767819997,53335.849912080004 2025-05-21,16:03:21.000,141,11097296,4925,0,1747843400,13186.455097819991,31371.168230669995,53335.84292496001 2025-05-21,16:03:22.000,141,11097341,5445,0,1747843401,13186.616769259992,32756.174243939997,53335.82895072 2025-05-21,16:03:23.000,141,11097286,5165,0,1747843402,13186.818858559993,29063.071594769994,53335.801002240005 2025-05-21,16:03:24.000,141,11097294,5125,0,1747843403,13186.960321069993,27678.227711490006,53335.77305376001 2025-05-21,16:03:25.000,141,11097334,4925,0,1747843404,13187.088310959989,31833.309193470006,53335.78004088 2025-05-21,16:03:26.000,141,11097310,5125,0,1747843405,13187.20956453999,29063.402903880007,53335.77305376001 2025-05-21,16:03:27.000,141,11097275,5645,0,1747843406,13187.31060918999,28140.136052999995,53335.74510528001 2025-05-21,16:03:28.000,141,11097312,4805,0,1747843407,13187.43859908,27216.862152989997,53335.7171568 2025-05-21,16:03:29.000,141,11097289,5085,0,1747843408,13187.53290741999,30448.549899749996,53335.7171568 2025-05-21,16:03:30.000,141,11097289,5445,0,1747843409,13187.674369929991,32756.92145172,53335.71016968 2025-05-21,16:03:31.000,141,11097322,5125,0,1747843410,13187.869722919997,31833.5277165,53335.77305376001 2025-05-21,16:03:32.000,141,11097296,4965,0,1747843411,13188.078548529993,31371.873143670004,53335.76606664 2025-05-21,16:03:33.000,141,11097305,5445,0,1747843412,13188.307583069989,29986.8671304,53335.752092400005 2025-05-21,16:03:34.000,141,11097333,5365,0,1747843413,13188.51640868,28601.988001470003,53335.80798936 2025-05-21,16:03:35.000,141,11097301,5085,0,1747843414,13188.705025359995,29525.318294519995,53335.787028 2025-05-21,16:03:46.000,141,11097327,5725,0,1747843425,13189.76936233999,30910.11283389,53336.09446128 2025-05-21,16:03:47.000,141,11097291,5525,0,1747843426,13189.742417099995,30448.430064540007,53336.05253856 2025-05-21,16:03:48.000,141,11097297,5445,0,1747843427,13189.71547186,27216.763465170006,53336.087474160006 2025-05-21,16:03:49.000,141,11097298,5085,0,1747843428,13189.68852661999,33680.15305695,53336.11542264 2025-05-21,16:03:50.000,141,11097284,5044,0,1747843429,13189.60769089999,31833.54886389,53336.185293840004 2025-05-21,16:03:51.000,141,11097348,5085,0,1747843430,13189.540327799994,28140.347526900005,53336.22721656001 2025-05-21,16:03:52.000,141,11097297,5485,0,1747843431,13189.486437319989,35065.50447759,53336.28311352 2025-05-21,16:03:53.000,141,11097340,4765,0,1747843432,13189.493173629999,31833.950664300006,53336.24817792001 2025-05-21,16:03:54.000,141,11097320,5044,0,1747843433,13189.54706410999,29525.797635359995,53336.19926808001 2025-05-21,16:03:55.000,141,11097312,4965,0,1747843434,13189.58748196999,23985.921614010003,53336.22022944 2025-05-21,16:03:56.000,141,11097365,4645,0,1747843435,13189.661581379994,32296.197364050007,53336.24817792001 2025-05-21,16:03:57.000,141,11097227,5565,0,1747843436,13189.762626029995,30449.691858809994,53336.26913928 2025-05-21,16:03:58.000,141,11097295,5245,0,1747843437,13189.924297469996,34143.302045339995,53336.29010064 2025-05-21,16:03:59.000,141,11097298,5285,0,1747843438,13190.099441530001,28141.722107249996,53336.36695896001 2025-05-21,16:04:00.000,141,11097315,5525,0,1747843439,13190.261112970002,29526.897299639997,53336.36695896001 2025-05-21,16:04:01.000,141,11097305,5485,0,1747843440,13190.463202270003,28141.877188109996,53336.31804912 2025-05-21,16:04:02.000,141,11097293,5125,0,1747843441,13190.631610019998,27680.342450490003,53336.43683016 2025-05-21,16:04:03.000,141,11097256,5365,0,1747843442,13190.80675407999,29527.052380499998,53336.47875288 2025-05-21,16:04:04.000,141,11097275,5605,0,1747843443,13190.981898139995,28141.898335499995,53336.44381728001 2025-05-21,16:04:05.000,141,11097274,4845,0,1747843444,13191.1570422,33220.253717490006,53336.52766272 2025-05-21,16:04:06.000,141,11097296,5005,0,1747843445,13191.298504710001,32296.810638359995,53336.54862408 2025-05-21,16:04:07.000,141,11097291,5365,0,1747843446,13191.392813049992,28603.334385299997,53336.639456640005 2025-05-21,16:04:08.000,141,11097271,5365,0,1747843447,13191.547748179997,28603.200451829995,53336.6953536 2025-05-21,16:04:09.000,141,11097222,5005,0,1747843448,13191.722892239988,27679.73622531,53336.72330208 2025-05-21,16:04:10.000,141,11097293,5405,0,1747843449,13191.837409509993,28602.890290109994,53336.737276320004 2025-05-21,16:04:11.000,141,11097258,4805,0,1747843450,13191.931717849999,27679.383768810003,53336.688366480004 2025-05-21,16:04:12.000,141,11097232,5044,0,1747843451,13192.019289879994,26755.905444029995,53336.7652248 2025-05-21,16:04:13.000,141,11097283,5365,0,1747843452,13192.059707739994,29064.206504700007,53336.79317328 2025-05-21,16:04:14.000,141,11097272,4845,0,1747843453,13192.09338929,28602.417998400007,53336.78618616 2025-05-21,16:04:15.000,141,11097263,5285,0,1747843454,13192.15401608,27679.031312310006,53336.84907024001 2025-05-21,16:04:16.000,141,11097293,5085,0,1747843455,13192.11359822,26755.686921,53336.87003160001 2025-05-21,16:04:17.000,141,11097229,5445,0,1747843456,13192.09338929,30449.071535370007,53336.89798008001 2025-05-21,16:04:18.000,141,11097273,5645,0,1747843457,13192.07318036,27217.369690349995,53336.925928560006 2025-05-21,16:04:19.000,141,11097294,4205,0,1747843458,13192.019289879994,24909.068629679998,53336.99579976001 2025-05-21,16:04:20.000,141,11097257,5405,0,1747843459,13191.992344639999,33680.8227243,53336.99579976001 2025-05-21,16:04:21.000,141,11097286,5205,0,1747843460,13191.98560832999,28602.4884897,53336.98182552 2025-05-21,16:04:22.000,141,11097264,4925,0,1747843461,13192.012553569999,30910.895287320003,53336.98881264 2025-05-21,16:04:23.000,141,11097294,5044,0,1747843462,13192.08665297999,29987.586141659995,53337.03073536 2025-05-21,16:04:24.000,141,11097266,5165,0,1747843463,13192.221379179995,31372.655597100005,53337.072658080004 2025-05-21,16:04:25.000,141,11097282,4765,0,1747843464,13192.33589645,30449.395795350007,53337.08663232001 2025-05-21,16:04:26.000,141,11097289,5845,0,1747843465,13192.517776820001,33681.11878776,53337.10060656 2025-05-21,16:04:27.000,141,11097288,5085,0,1747843466,13192.618821470001,29987.896303379996,53337.06567096001 2025-05-21,16:04:28.000,141,11097309,5725,0,1747843467,13192.767020289997,25832.955803999997,53337.17047776 2025-05-21,16:04:29.000,141,11097317,5245,0,1747843468,13192.921955420003,37374.77126907,53337.24733608 2025-05-21,16:04:30.000,141,11097298,5085,0,1747843469,13193.016263759993,29988.15712119,53337.29624592 2025-05-21,16:04:31.000,141,11097383,5405,0,1747843470,13193.157726269994,26756.532816599996,53337.25432320001 2025-05-21,16:04:32.000,141,11097287,5485,0,1747843471,13193.191407819999,31835.064426840006,53337.380091360006 2025-05-21,16:04:33.000,141,11097233,5525,0,1747843472,13193.191407819999,24448.422082439996,53337.40105272001 2025-05-21,16:04:34.000,141,11097310,4845,0,1747843473,13193.211616749999,30450.227592690004,53337.36611712 2025-05-21,16:04:35.000,141,11097299,5365,0,1747843474,13193.144253649989,32758.740127259996,53337.41502696 2025-05-21,16:04:36.000,141,11097311,4645,0,1747843475,13193.124044719989,26295.265945920008,53337.526820880004 2025-05-21,16:04:37.000,141,11097237,5245,0,1747843476,13193.076890549994,29527.01713485,53337.55476936 2025-05-21,16:04:38.000,141,11097298,5005,0,1747843477,13193.056681619993,30912.030197250002,53337.547782240006 2025-05-21,16:04:39.000,141,11097267,5525,0,1747843478,13193.090363169998,29065.285021589996,53337.575730720004 2025-05-21,16:04:40.000,141,11097255,5485,0,1747843479,13193.097099479994,29526.918447029995,53337.575730720004 2025-05-21,16:04:41.000,141,11097272,5205,0,1747843480,13193.124044719989,30450.171199649994,53337.61066632 2025-05-21,16:04:42.000,141,11097274,4845,0,1747843481,13193.150989959999,29988.368595089996,53337.63162768 2025-05-21,16:04:43.000,141,11097295,5765,0,1747843482,13193.211616749999,26756.575111380007,53337.70848600001 2025-05-21,16:04:44.000,141,11097272,5485,0,1747843483,13193.27224354,34143.139915349995,53337.65258904 2025-05-21,16:04:45.000,141,11097260,5325,0,1747843484,13193.35307926,27679.651635750008,53337.73643448001 2025-05-21,16:04:46.000,141,11097313,5765,0,1747843485,13193.47433284,29987.896303379996,53337.63861480001 2025-05-21,16:04:47.000,141,11097272,4885,0,1747843486,13193.602322729996,24447.717169440002,53337.82726704 2025-05-21,16:04:48.000,141,11097273,5485,0,1747843487,13193.750521549991,30449.374647959994,53337.78534432001 2025-05-21,16:04:49.000,141,11097279,5325,0,1747843488,13193.925665609997,33681.041247329995,53337.86918976 2025-05-21,16:04:50.000,141,11097313,5605,0,1747843489,13194.107545979998,28140.988997730004,53337.95303520001 2025-05-21,16:04:51.000,141,11097265,5485,0,1747843490,13194.309635279998,33680.9637069,53337.96002232 2025-05-21,16:04:52.000,141,11097333,5245,0,1747843491,13194.451097789999,24909.294201840006,53338.00194504001 2025-05-21,16:04:53.000,141,11097321,5285,0,1747843492,13194.65318709,30910.972827749996,53337.97399656001 2025-05-21,16:04:54.000,141,11097265,5405,0,1747843493,13194.821594839996,27679.2639336,53338.148674560005 2025-05-21,16:04:55.000,141,11097307,5245,0,1747843494,13194.969793659991,32757.626364719996,53338.17662304 2025-05-21,16:04:56.000,141,11097312,5085,0,1747843495,13195.070838309992,29525.90337231,53338.197584400004 2025-05-21,16:04:57.000,141,11097252,4925,0,1747843496,13195.064101999997,24447.547990320003,53338.218545760006 2025-05-21,16:04:58.000,141,11097266,5165,0,1747843497,13195.104519859997,30910.78955037,53338.3023912 2025-05-21,16:04:59.000,141,11097276,5085,0,1747843498,13195.091047239992,26294.018249910005,53338.35130104 2025-05-21,16:05:00.000,141,11097328,4965,0,1747843499,13195.037156760001,30448.958749290003,53338.42815936001 2025-05-21,16:05:01.000,141,11097305,5485,0,1747843500,13194.983266279996,25832.173350569996,53338.414185120004 2025-05-21,16:05:02.000,141,11097333,5325,0,1747843501,13194.89569425,31372.042322790003,53338.49104344 2025-05-21,16:05:03.000,141,11097122,5085,0,1747843502,13194.781176979996,30448.578096269994,53338.484056320005 2025-05-21,16:05:04.000,141,11097266,5285,0,1747843503,13194.70707756999,34141.80762978,53338.56091464 2025-05-21,16:05:05.000,141,11097262,4885,0,1747843504,13194.5925603,29063.31831432,53338.581876000004 2025-05-21,16:05:06.000,141,11097299,5525,0,1747843505,13194.538669819995,32294.8227837,53338.59585024001 2025-05-21,16:05:07.000,141,11097280,4925,0,1747843506,13194.437625169994,29986.444182599997,53338.63078584 2025-05-21,16:05:08.000,141,11097296,5285,0,1747843507,13194.40394361999,29063.0081526,53338.69366992001 2025-05-21,16:05:09.000,141,11097278,5044,0,1747843508,13194.350053139999,24446.28619605,53338.71463128001 2025-05-21,16:05:10.000,141,11097287,5325,0,1747843509,13194.262481109989,29986.162217400008,53338.70764416 2025-05-21,16:05:11.000,141,11097285,5485,0,1747843510,13194.269217419998,30909.400871759994,53338.6866828 2025-05-21,16:05:12.000,141,11097293,5485,0,1747843511,13194.235535869993,25369.412064329998,53338.74257976001 2025-05-21,16:05:13.000,141,11097304,4965,0,1747843512,13194.242272179989,29524.430104140003,53338.721618400006 2025-05-21,16:05:14.000,141,11097241,5725,0,1747843513,13194.208590629998,29986.07762784,53338.79847672 2025-05-21,16:05:15.000,141,11097285,5445,0,1747843514,13194.222063249988,27677.769518040004,53338.749566880004 2025-05-21,16:05:16.000,141,11097265,5405,0,1747843515,13194.181645389988,25369.52485041,53338.6866828 2025-05-21,16:05:17.000,141,11097308,4845,0,1747843516,13194.174909079993,27216.262976939994,53338.72860552 2025-05-21,16:05:18.000,141,11097338,5125,0,1747843517,13194.134491219993,30447.950723700007,53338.819438080005 2025-05-21,16:05:19.000,141,11097290,5085,0,1747843518,13194.046919189997,30448.070558909996,53338.85437368 2025-05-21,16:05:20.000,141,11097277,5645,0,1747843519,13193.959347160002,27678.12197454,53338.868347920004 2025-05-21,16:05:21.000,141,11097277,5245,0,1747843520,13193.871775129992,30448.19744325,53338.86136080001 2025-05-21,16:05:22.000,141,11097290,4965,0,1747843521,13193.69663107,28139.995070400008,53338.868347920004 2025-05-21,16:05:23.000,141,11097308,5085,0,1747843522,13193.61579535,30448.423015409993,53338.938219120006 2025-05-21,16:05:24.000,141,11097281,5485,0,1747843523,13193.481069149995,32756.79456738,53338.83341232 2025-05-21,16:05:25.000,141,11097316,5285,0,1747843524,13193.39349712,25370.138124720004,53338.85437368 2025-05-21,16:05:26.000,141,11097314,4925,0,1747843525,13193.36655187999,30910.098735630003,53338.819438080005 2025-05-21,16:05:27.000,141,11097358,5085,0,1747843526,13193.380024499995,29063.48749344,53338.84738656 2025-05-21,16:05:28.000,141,11097291,5365,0,1747843527,13193.45412391,30448.451211930005,53338.917257760004 2025-05-21,16:05:29.000,141,11097297,5405,0,1747843528,13193.52822331999,34603.497448259994,53338.91027064001 2025-05-21,16:05:30.000,141,11097306,5044,0,1747843529,13193.649476899991,25831.884336240008,53338.87533504 2025-05-21,16:05:31.000,141,11097281,5325,0,1747843530,13193.770730479991,32756.865058680007,53338.93123200001 2025-05-21,16:05:32.000,141,11097286,5165,0,1747843531,13193.918929300002,29986.87417953,53338.95918048001 2025-05-21,16:05:33.000,141,11097236,5005,0,1747843532,13194.040182880002,29063.550935609994,53338.95918048001 2025-05-21,16:05:34.000,141,11097255,5245,0,1747843533,13194.168172769998,33680.27289216001,53338.98014184001 2025-05-21,16:05:35.000,141,11097284,5044,0,1747843534,13194.302898969989,29986.930572569996,53339.04302592 2025-05-21,16:05:36.000,141,11097218,5044,0,1747843535,13194.430888859999,31371.90134019,53339.09193576 2025-05-21,16:05:37.000,141,11097205,5605,0,1747843536,13194.478043029994,25831.905483630006,53339.036038800004 2025-05-21,16:05:38.000,141,11097186,5005,0,1747843537,13194.54540612999,31833.53476563,53339.02206456 2025-05-21,16:05:39.000,141,11097219,5684,0,1747843538,13194.619505539995,31371.718062810003,53339.07796152001 2025-05-21,16:05:40.000,141,11097290,5085,0,1747843539,13194.70707756999,27216.721170389996,53339.09193576 2025-05-21,16:05:41.000,141,11097273,5405,0,1747843540,13194.740759119995,31833.259849559996,53339.19674256001 2025-05-21,16:05:42.000,141,11097224,5005,0,1747843541,13194.78791328999,26754.869221920002,53339.18276832 2025-05-21,16:05:43.000,141,11097226,5085,0,1747843542,13194.7946496,32294.646555450003,53339.24565240001 2025-05-21,16:05:44.000,141,11097257,5445,0,1747843543,13194.848540079991,28601.346530640003,53339.29456224001 2025-05-21,16:05:45.000,141,11097275,5405,0,1747843544,13194.83506746,27677.776567170004,53339.252639520004 2025-05-21,16:05:46.000,141,11097278,4965,0,1747843545,13194.77444067,29062.69799088,53339.224691040006 2025-05-21,16:05:47.000,141,11097288,4925,0,1747843546,13194.76770435999,32294.35754112,53339.21770392001 2025-05-21,16:05:48.000,141,11097226,4845,0,1747843547,13194.74749542999,35064.16514288999,53339.23866528 2025-05-21,16:05:49.000,141,11097285,5445,0,1747843548,13194.71381388,26292.566129130006,53339.18975544 2025-05-21,16:05:50.000,141,11097259,5565,0,1747843549,13194.659923399995,28139.212616970006,53339.322510720005 2025-05-21,16:05:51.000,141,11097246,5005,0,1747843550,13194.659923399995,31832.42805222,53339.18975544 2025-05-21,16:05:52.000,141,11097228,4925,0,1747843551,13194.61276923,29524.112893290003,53339.3504592 2025-05-21,16:05:53.000,141,11097253,5405,0,1747843552,13194.55214244,29985.76746612,53339.252639520004 2025-05-21,16:05:54.000,141,11097304,5085,0,1747843553,13194.46457040999,27677.445258060005,53339.35744632 2025-05-21,16:05:55.000,141,11097221,5605,0,1747843554,13194.397207309994,27677.374766759996,53339.29456224001 2025-05-21,16:05:56.000,141,11097237,5525,0,1747843555,13194.316371589994,29985.640581779997,53339.31552360001 2025-05-21,16:05:57.000,141,11097242,5005,0,1747843556,13194.302898969989,30908.914481789994,53339.371420560004 2025-05-21,16:05:58.000,141,11097241,5565,0,1747843557,13194.302898969989,29062.239797429997,53339.31552360001 2025-05-21,16:05:59.000,141,11097282,4965,0,1747843558,13194.255744799993,29523.866173739996,53339.39936904 2025-05-21,16:06:00.000,141,11097261,5565,0,1747843559,13194.242272179989,29062.18340439,53339.35744632 2025-05-21,16:06:01.000,141,11097229,5245,0,1747843560,13194.242272179989,33217.13800203,53339.33648496 2025-05-21,16:06:02.000,141,11097285,5245,0,1747843561,13194.154700149993,32293.737217679998,53339.371420560004 2025-05-21,16:06:03.000,141,11097259,5525,0,1747843562,13194.134491219993,28138.916553510004,53339.36443344001 2025-05-21,16:06:04.000,141,11097343,5645,0,1747843563,13194.067128119998,30908.808744840004,53339.37840768 2025-05-21,16:06:05.000,141,11097297,5405,0,1747843564,13194.087337049998,27677.212636769997,53339.3504592 2025-05-21,16:06:06.000,141,11097237,5725,0,1747843565,13194.060391810002,29062.260944819995,53339.3504592 2025-05-21,16:06:07.000,141,11097273,5605,0,1747843566,13193.993028709992,29523.957812430002,53339.31552360001 2025-05-21,16:06:08.000,141,11097271,5405,0,1747843567,13193.939138230002,25830.7000824,53339.32949784 2025-05-21,16:06:09.000,141,11097252,4925,0,1747843568,13193.885247749997,30908.949727440006,53339.30853648 2025-05-21,16:06:10.000,141,11097278,4645,0,1747843569,13193.784203099996,30908.963825700004,53339.29456224001 2025-05-21,16:06:11.000,141,11097329,5285,0,1747843570,13193.743785239996,28600.655715900008,53339.30853648 2025-05-21,16:06:12.000,141,11097257,5445,0,1747843571,13193.649476899991,27215.614456979994,53339.31552360001 2025-05-21,16:06:13.000,141,11097302,4605,0,1747843572,13193.57537749,30908.886285269997,53339.29456224001 2025-05-21,16:06:14.000,141,11097310,4885,0,1747843573,13193.5147507,30447.266958089996,53339.322510720005 2025-05-21,16:06:15.000,141,11097293,5405,0,1747843574,13193.42717866999,31832.174283540007,53339.32949784 2025-05-21,16:06:16.000,141,11097271,5525,0,1747843575,13193.29245247,29062.225699169998,53339.16180696 2025-05-21,16:06:17.000,141,11097267,5325,0,1747843576,13193.24529829999,29523.873222869996,53339.17578120001 2025-05-21,16:06:18.000,141,11097316,4765,0,1747843577,13193.18467150999,29985.44320614,53339.21770392001 2025-05-21,16:06:19.000,141,11097259,5485,0,1747843578,13193.171198889999,28138.690981349995,53339.16879408 2025-05-21,16:06:20.000,141,11097303,5445,0,1747843579,13193.144253649989,30446.949747239996,53339.16879408 2025-05-21,16:06:21.000,141,11097306,4885,0,1747843580,13193.137517339994,28600.310308529995,53339.09193576 2025-05-21,16:06:22.000,141,11097286,4325,0,1747843581,13193.144253649989,28600.190473320006,53339.036038800004 2025-05-21,16:06:23.000,141,11097275,5445,0,1747843582,13193.150989959999,29061.823898760005,53339.14783272001 2025-05-21,16:06:24.000,141,11097307,5405,0,1747843583,13193.157726269994,33216.6375138,53339.09193576 2025-05-21,16:06:25.000,141,11097292,4965,0,1747843584,13193.22508936999,22136.871372840003,53339.06398728 2025-05-21,16:06:26.000,141,11097293,4845,0,1747843585,13193.238561989994,33216.48243294,53339.05001304001 2025-05-21,16:06:27.000,141,11097268,4165,0,1747843586,13193.238561989994,29523.19650639,53338.99411608 2025-05-21,16:06:28.000,141,11097265,5565,0,1747843587,13193.211616749999,28599.78162378,53339.02905168001 2025-05-21,16:06:29.000,141,11097206,4885,0,1747843588,13193.171198889999,31831.28609316,53338.98014184001 2025-05-21,16:06:30.000,141,11097304,5205,0,1747843589,13193.117308409994,27676.338544650003,53338.938219120006 2025-05-21,16:06:31.000,141,11097292,4885,0,1747843590,13193.056681619993,26291.269089210007,53338.9661676 2025-05-21,16:06:32.000,141,11097275,5605,0,1747843591,13192.948900659998,33677.714057970006,53338.99411608 2025-05-21,16:06:33.000,141,11097310,5205,0,1747843592,13192.895010179993,30907.680884040004,53338.938219120006 2025-05-21,16:06:34.000,141,11097276,4925,0,1747843593,13192.780492910002,33215.85506037,53338.9661676 2025-05-21,16:06:35.000,141,11097250,4725,0,1747843594,13192.706393499997,33215.777519940006,53338.94520624 2025-05-21,16:06:36.000,141,11097263,5325,0,1747843595,13192.618821470001,27214.303318799997,53338.86136080001 2025-05-21,16:06:37.000,141,11097261,5365,0,1747843596,13192.564930989996,30445.765493400002,53338.91027064001 2025-05-21,16:06:38.000,141,11097311,5405,0,1747843597,13192.490831579991,34600.55796105,53338.889309280006 2025-05-21,16:06:39.000,141,11097337,5365,0,1747843598,13192.423468479996,29522.308316010007,53338.92424488 2025-05-21,16:06:40.000,141,11097290,5125,0,1747843599,13192.36957799999,29060.688988830007,53338.81245096001 2025-05-21,16:06:41.000,141,11097278,4925,0,1747843600,13192.302214899995,28137.274106220008,53338.79148960001 2025-05-21,16:06:42.000,141,11097268,5125,0,1747843601,13192.282005969995,28137.224762309997,53338.78450248 2025-05-21,16:06:43.000,141,11097314,5044,0,1747843602,13192.22811548999,31368.7080843,53338.756554 2025-05-21,16:06:44.000,141,11097320,5125,0,1747843603,13192.17422501,31830.34150974,53338.70764416 2025-05-21,16:06:45.000,141,11097310,4925,0,1747843604,13192.10686190999,24443.88244272,53338.756554 2025-05-21,16:06:46.000,141,11097305,5645,0,1747843605,13192.032762499999,29983.66682538,53338.721618400006 2025-05-21,16:06:47.000,141,11097118,5125,0,1747843606,13191.938454159994,29060.350630589994,53338.67270856001 2025-05-21,16:06:48.000,141,11097119,5445,0,1747843607,13191.864354749989,27213.682995359995,53338.62379872001 2025-05-21,16:06:49.000,141,11097221,5325,0,1747843608,13191.783519029988,29983.483548000004,53338.602837360006 2025-05-21,16:06:50.000,141,11097272,5165,0,1747843609,13191.695946999993,27675.09789777,53338.581876000004 2025-05-21,16:06:51.000,141,11097257,5525,0,1747843610,13191.588166039997,24905.170460790003,53338.54694040001 2025-05-21,16:06:52.000,141,11097277,5445,0,1747843611,13191.480385080002,24905.099969489995,53338.50501768001 2025-05-21,16:06:53.000,141,11097290,5205,0,1747843612,13191.392813049992,29059.878338880008,53338.47008208 2025-05-21,16:06:54.000,141,11097297,5485,0,1747843613,13191.318713640001,35061.19745916,53338.49803056 2025-05-21,16:06:55.000,141,11097298,4965,0,1747843614,13191.224405299996,25366.550117549996,53338.4421336 2025-05-21,16:06:56.000,141,11097225,5684,0,1747843615,13191.103151719995,32291.227727399993,53338.386236640006 2025-05-21,16:06:57.000,141,11097284,5085,0,1747843616,13191.04926123999,34137.754380030005,53338.386236640006 2025-05-21,16:06:58.000,141,11097266,4965,0,1747843617,13190.9549529,27674.667900839995,53338.33033968 2025-05-21,16:06:59.000,141,11097269,5405,0,1747843618,13190.90779872999,28136.23083498,53338.33033968 2025-05-21,16:07:00.000,141,11097277,5485,0,1747843619,13190.83369932,28136.22378585,53338.316365440005 2025-05-21,16:07:01.000,141,11097329,5565,0,1747843620,13190.793281459999,31829.326435020004,53338.25348136 2025-05-21,16:07:02.000,141,11097302,5044,0,1747843621,13190.76633621999,25827.993216479997,53338.267455600006 2025-05-21,16:07:03.000,141,11097278,4805,0,1747843622,13190.692236809999,32290.952811330004,53338.16963592001 2025-05-21,16:07:04.000,141,11097281,5405,0,1747843623,13190.685500499989,30906.045485880008,53338.218545760006 2025-05-21,16:07:05.000,141,11097263,5245,0,1747843624,13190.604664779989,32752.593285900002,53338.218545760006 2025-05-21,16:07:06.000,141,11097284,5005,0,1747843625,13190.476674889993,31829.305287630006,53338.12072608001 2025-05-21,16:07:07.000,141,11097261,5165,0,1747843626,13190.375630239992,26751.231870839998,53338.14168744001 2025-05-21,16:07:08.000,141,11097307,5165,0,1747843627,13190.261112970002,31829.305287630006,53338.08579048 2025-05-21,16:07:09.000,141,11097249,5085,0,1747843628,13190.153332009992,32290.903467419994,53338.078803360004 2025-05-21,16:07:10.000,141,11097272,5005,0,1747843629,13190.05902367,29059.427194560005,53338.050854880006 2025-05-21,16:07:11.000,141,11097231,5325,0,1747843630,13189.95797902,26289.59139627,53337.99495792 2025-05-21,16:07:12.000,141,11097302,4965,0,1747843631,13189.85693437,27212.900541929994,53337.93906096 2025-05-21,16:07:13.000,141,11097294,5125,0,1747843632,13189.81651651,29059.398998040007,53337.93906096 2025-05-21,16:07:14.000,141,11097245,5645,0,1747843633,13189.75588972,30906.073682400005,53337.82027992 2025-05-21,16:07:15.000,141,11097270,5044,0,1747843634,13189.681790309995,29521.124062169998,53337.82027992 2025-05-21,16:07:16.000,141,11097297,5445,0,1747843635,13189.594218279999,29059.568177160007,53337.82027992 2025-05-21,16:07:17.000,141,11097317,5405,0,1747843636,13189.580745659994,29521.2720939,53337.75739584001 2025-05-21,16:07:18.000,141,11097262,4885,0,1747843637,13189.493173629999,29521.328486939994,53337.65957616 2025-05-21,16:07:19.000,141,11097239,5565,0,1747843638,13189.412337909998,29521.448322149998,53337.61765344001 2025-05-21,16:07:20.000,141,11097310,5005,0,1747843639,13189.344974809988,29059.857191489995,53337.63861480001 2025-05-21,16:07:21.000,141,11097252,5165,0,1747843640,13189.270875399998,30444.905499540007,53337.6036792 2025-05-21,16:07:22.000,141,11097276,5085,0,1747843641,13189.223721230002,24443.614575779997,53337.526820880004 2025-05-21,16:07:23.000,141,11097293,5405,0,1747843642,13189.169830749997,26751.894489059996,53337.51284664 2025-05-21,16:07:24.000,141,11097226,4845,0,1747843643,13189.136149199992,30906.863184960006,53337.51284664 2025-05-21,16:07:25.000,141,11097134,4765,0,1747843644,13189.088995029997,25367.14224447,53337.51284664 2025-05-21,16:07:26.000,141,11097253,5325,0,1747843645,13189.062049790002,33215.291129970006,53337.44297544 2025-05-21,16:07:27.000,141,11097289,5485,0,1747843646,13189.062049790002,29060.505711449994,53337.4639368 2025-05-21,16:07:28.000,141,11097221,5405,0,1747843647,13189.062049790002,31368.834968640003,53337.408039840004 2025-05-21,16:07:29.000,141,11097290,4925,0,1747843648,13189.075522409992,31830.50363973,53337.33118152001 2025-05-21,16:07:30.000,141,11097287,5405,0,1747843649,13189.082258720002,30445.666805579996,53337.35214288001 2025-05-21,16:07:31.000,141,11097290,4965,0,1747843650,13189.115940269992,28599.062612520007,53337.36611712 2025-05-21,16:07:32.000,141,11097288,5165,0,1747843651,13189.115940269992,28137.50672751,53337.212400480006 2025-05-21,16:07:33.000,141,11097231,5405,0,1747843652,13189.136149199992,23059.405114199995,53337.18445200001 2025-05-21,16:07:34.000,141,11097233,5645,0,1747843653,13189.136149199992,31830.80675232,53337.261310320006 2025-05-21,16:07:35.000,141,11097283,5405,0,1747843654,13189.109203959997,29522.576182949997,53337.20541336001 2025-05-21,16:07:36.000,141,11097262,4885,0,1747843655,13189.163094440002,29984.273050560005,53337.17746488 2025-05-21,16:07:37.000,141,11097244,4805,0,1747843656,13189.190039679997,25829.431238999998,53337.16349064001 2025-05-21,16:07:38.000,141,11097263,5445,0,1747843657,13189.176567059993,26291.149254000004,53337.10060656 2025-05-21,16:07:39.000,141,11097266,5125,0,1747843658,13189.216984919993,27676.105923359995,53337.08663232001 2025-05-21,16:07:40.000,141,11097317,5365,0,1747843659,13189.210248609998,26291.142204870004,53337.12156792 2025-05-21,16:07:41.000,141,11097290,5125,0,1747843660,13189.250666469998,29984.34354186,53337.17047776 2025-05-21,16:07:42.000,141,11097331,5365,0,1747843661,13189.297820639993,32292.644602529996,53337.023748240004 2025-05-21,16:07:43.000,141,11097278,4845,0,1747843662,13189.324765879988,31830.95478405,53337.10759368 2025-05-21,16:07:44.000,141,11097241,5245,0,1747843663,13189.338238499993,30446.033360340007,53337.10060656 2025-05-21,16:07:45.000,141,11097258,5245,0,1747843664,13189.351711119998,28599.393921630006,53337.03772248001 2025-05-21,16:07:46.000,141,11097268,5125,0,1747843665,13189.358447429993,30446.012212949994,53337.044709600006 2025-05-21,16:07:47.000,141,11097238,5205,0,1747843666,13189.338238499993,24444.52391355,53337.03073536 2025-05-21,16:07:48.000,141,11097305,5445,0,1747843667,13189.270875399998,28137.781643580005,53337.009774 2025-05-21,16:07:49.000,141,11097312,5044,0,1747843668,13189.203512300002,29522.681919900002,53337.044709600006 2025-05-21,16:07:50.000,141,11097283,5525,0,1747843669,13189.136149199992,30446.026311210007,53337.009774 2025-05-21,16:07:51.000,141,11097302,5005,0,1747843670,13189.028368239997,28137.788692710004,53337.00278688 2025-05-21,16:07:52.000,141,11097222,5005,0,1747843671,13188.987950379997,31831.039373609994,53337.044709600006 2025-05-21,16:07:53.000,141,11097235,5245,0,1747843672,13188.927323589996,26752.902514650006,53336.99579976001 2025-05-21,16:07:54.000,141,11097233,5605,0,1747843673,13188.886905729996,31831.1310123,53336.95387704 2025-05-21,16:07:55.000,141,11097275,5445,0,1747843674,13188.812806319991,29984.611408800003,53336.9399028 2025-05-21,16:07:56.000,141,11097232,5005,0,1747843675,13188.826278939996,24906.49569723,53336.89798008001 2025-05-21,16:07:57.000,141,11097290,4925,0,1747843676,13188.812806319991,29061.55603182,53336.925928560006 2025-05-21,16:07:58.000,141,11097092,4965,0,1747843677,13188.846487869996,23521.715256120006,53336.84907024001 2025-05-21,16:07:59.000,141,11097263,5365,0,1747843678,13188.853224179991,26291.81187222,53336.87003160001 2025-05-21,16:08:00.000,141,11097240,5044,0,1747843679,13188.853224179991,27677.008212,53336.87003160001 2025-05-21,16:08:01.000,141,11097260,5044,0,1747843680,13188.900378350001,26753.727262860004,53336.77919904001 2025-05-21,16:08:02.000,141,11097277,5325,0,1747843681,13188.900378350001,27677.205587639997,53336.80016040001 2025-05-21,16:08:03.000,141,11097280,5044,0,1747843682,13188.920587280001,24907.327494569996,53336.84208312 2025-05-21,16:08:04.000,141,11097288,4965,0,1747843683,13188.934059899992,26754.037424580005,53336.856057360004 2025-05-21,16:08:05.000,141,11097277,5365,0,1747843684,13188.947532519996,24445.764560430005,53336.7652248 2025-05-21,16:08:06.000,141,11097283,5485,0,1747843685,13189.041840860002,34602.348440069996,53336.82810888001 2025-05-21,16:08:07.000,141,11097317,5405,0,1747843686,13189.008159309997,30447.506628510004,53336.78618616 2025-05-21,16:08:08.000,141,11097245,5525,0,1747843687,13188.981214070001,31370.80872504,53336.758237680006 2025-05-21,16:08:09.000,141,11097235,5125,0,1747843688,13188.981214070001,35987.41789551001,53336.7652248 2025-05-21,16:08:10.000,141,11097228,5005,0,1747843689,13188.954268829992,31370.829872429997,53336.737276320004 2025-05-21,16:08:11.000,141,11097325,5525,0,1747843690,13188.934059899992,27677.550995009995,53336.73028920001 2025-05-21,16:08:12.000,141,11097251,5285,0,1747843691,13188.920587280001,26292.601374780003,53336.72330208 2025-05-21,16:08:13.000,141,11097286,5005,0,1747843692,13188.940796210001,26754.284144129997,53336.66740512 2025-05-21,16:08:14.000,141,11097276,4965,0,1747843693,13188.907114659996,29062.606352190007,53336.74426344 2025-05-21,16:08:15.000,141,11097306,5205,0,1747843694,13188.927323589996,28601.001123270005,53336.68137936001 2025-05-21,16:08:16.000,141,11097287,5565,0,1747843695,13188.961005140001,27216.03740478,53336.68137936001 2025-05-21,16:08:17.000,141,11097243,5325,0,1747843696,13189.008159309997,35987.68576245,53336.639456640005 2025-05-21,16:08:18.000,141,11097267,5365,0,1747843697,13189.082258720002,33679.36355439,53336.66740512 2025-05-21,16:08:19.000,141,11097333,5245,0,1747843698,13189.183303370002,25831.101882810006,53336.71631496 2025-05-21,16:08:20.000,141,11097297,5405,0,1747843699,13189.250666469998,28139.522778690007,53336.71631496 2025-05-21,16:08:21.000,141,11097294,4925,0,1747843700,13189.331502189998,32756.096703510004,53336.688366480004 2025-05-21,16:08:22.000,141,11097270,5005,0,1747843701,13189.405601599989,28601.2196463,53336.68137936001 2025-05-21,16:08:23.000,141,11097263,5325,0,1747843702,13189.446019459989,31832.970835230008,53336.64644376 2025-05-21,16:08:24.000,141,11097295,5445,0,1747843703,13189.472964699999,32294.646555450003,53336.74426344 2025-05-21,16:08:25.000,141,11097246,4765,0,1747843704,13189.452755769998,29524.754364120003,53336.66041800001 2025-05-21,16:08:26.000,141,11097275,5725,0,1747843705,13189.493173629999,27216.396910409996,53336.64644376 2025-05-21,16:08:27.000,141,11097226,5044,0,1747843706,13189.446019459989,26754.855123660003,53336.66740512 2025-05-21,16:08:28.000,141,11097239,5165,0,1747843707,13189.446019459989,31371.45019587,53336.590546800006 2025-05-21,16:08:29.000,141,11097255,5165,0,1747843708,13189.392128979998,31371.499539779994,53336.6254824 2025-05-21,16:08:30.000,141,11097103,5365,0,1747843709,13189.432546839998,27216.460352580005,53336.66041800001 2025-05-21,16:08:31.000,141,11097283,5285,0,1747843710,13189.459492079994,31832.999031750005,53336.66740512 2025-05-21,16:08:32.000,141,11097308,5005,0,1747843711,13189.425810529989,29524.683872819995,53336.569585440004 2025-05-21,16:08:33.000,141,11097337,5485,0,1747843712,13189.351711119998,35064.59513982,53336.639456640005 2025-05-21,16:08:34.000,141,11097297,5245,0,1747843713,13189.318029569993,28139.565073470003,53336.6953536 2025-05-21,16:08:35.000,141,11097286,4845,0,1747843714,13189.243930160002,32294.540818499998,53336.60452104 2025-05-21,16:08:36.000,141,11097308,5125,0,1747843715,13189.237193849993,28601.156204130006,53336.68137936001 2025-05-21,16:08:37.000,141,11097268,4765,0,1747843716,13189.183303370002,29986.0917261,53336.60452104 2025-05-21,16:08:38.000,141,11097298,5044,0,1747843717,13189.136149199992,33679.37765265,53336.60452104 2025-05-21,16:08:39.000,141,11097326,5005,0,1747843718,13189.075522409992,26292.7705539,53336.61849528 2025-05-21,16:08:40.000,141,11097299,5405,0,1747843719,13189.041840860002,27216.143141730005,53336.54862408 2025-05-21,16:08:41.000,141,11097305,5005,0,1747843720,13189.075522409992,24907.842081060007,53336.66041800001 2025-05-21,16:08:42.000,141,11097310,5285,0,1747843721,13189.055313479992,32756.174243939997,53336.66740512 2025-05-21,16:08:43.000,141,11097286,5085,0,1747843722,13189.055313479992,30909.584149140006,53336.569585440004 2025-05-21,16:08:44.000,141,11097274,4885,0,1747843723,13189.088995029997,31371.28806588,53336.63246952001 2025-05-21,16:08:45.000,141,11097250,5165,0,1747843724,13189.115940269992,27678.058532370007,53336.61849528 2025-05-21,16:08:46.000,141,11097290,5085,0,1747843725,13189.210248609998,28601.438169329995,53336.60452104 2025-05-21,16:08:47.000,141,11097254,5205,0,1747843726,13189.291084329998,34603.10974611,53336.639456640005 2025-05-21,16:08:48.000,141,11097304,4925,0,1747843727,13189.297820639993,24908.272077989997,53336.6254824 2025-05-21,16:08:49.000,141,11097244,5085,0,1747843728,13189.351711119998,29986.56401781,53336.63246952001 2025-05-21,16:08:50.000,141,11097267,5485,0,1747843729,13189.385392669989,23985.019325369998,53336.64644376 2025-05-21,16:08:51.000,141,11097235,5445,0,1747843730,13189.405601599989,34141.708941959994,53336.59753392 2025-05-21,16:08:52.000,141,11097249,5605,0,1747843731,13189.419074219993,35988.44001936,53336.639456640005 2025-05-21,16:08:53.000,141,11097279,5525,0,1747843732,13189.459492079994,31371.774455849998,53336.67439224 2025-05-21,16:08:54.000,141,11097239,5485,0,1747843733,13189.506646249989,29525.149115399996,53336.67439224 2025-05-21,16:08:55.000,141,11097263,5485,0,1747843734,13189.574009349999,37835.13585111,53336.65343088 2025-05-21,16:08:56.000,141,11097272,4925,0,1747843735,13189.64810875999,32295.041306729996,53336.68137936001 2025-05-21,16:08:57.000,141,11097234,4925,0,1747843736,13189.68852661999,29063.346510839998,53336.70234072001 2025-05-21,16:08:58.000,141,11097275,5445,0,1747843737,13189.73568079,32756.61129,53336.71631496 2025-05-21,16:08:59.000,141,11097245,5405,0,1747843738,13189.823252819995,29524.874199330006,53336.709327840006 2025-05-21,16:09:00.000,141,11097278,4845,0,1747843739,13189.87040698999,26754.763484969997,53336.66041800001 2025-05-21,16:09:01.000,141,11097230,4925,0,1747843740,13189.89061591999,32756.28703002,53336.71631496 2025-05-21,16:09:02.000,141,11097289,5565,0,1747843741,13189.924297469996,26292.96792954,53336.66740512 2025-05-21,16:09:03.000,141,11097265,5325,0,1747843742,13189.95124270999,29062.86012087,53336.709327840006 2025-05-21,16:09:04.000,141,11097260,5085,0,1747843743,13189.97145163999,29524.437153270002,53336.66740512 2025-05-21,16:09:05.000,141,11097263,5485,0,1747843744,13189.984924259996,28139.346550439994,53336.688366480004 2025-05-21,16:09:06.000,141,11097224,5125,0,1747843745,13190.01860581,28601.008172400005,53336.68137936001 2025-05-21,16:09:07.000,141,11097303,5485,0,1747843746,13190.03881474,27677.67083022,53336.709327840006 2025-05-21,16:09:08.000,141,11097279,5525,0,1747843747,13190.099441530001,29524.190433719996,53336.70234072001 2025-05-21,16:09:09.000,141,11097249,5405,0,1747843748,13190.173540939992,28139.163273059996,53336.688366480004 2025-05-21,16:09:10.000,141,11097302,5085,0,1747843749,13190.261112970002,29062.444222200007,53336.73028920001 2025-05-21,16:09:11.000,141,11097240,4805,0,1747843750,13190.395839169993,24445.750462170006,53336.73028920001 2025-05-21,16:09:12.000,141,11097262,5085,0,1747843751,13190.570983229998,33217.30013202,53336.75125056001 2025-05-21,16:09:13.000,141,11097254,5125,0,1747843752,13190.739390979994,27677.360668499998,53336.78618616 2025-05-21,16:09:14.000,141,11097246,4925,0,1747843753,13190.901062419995,31832.287069619997,53336.79317328 2025-05-21,16:09:15.000,141,11097328,4845,0,1747843754,13190.981898139995,31370.61839853,53336.77221192 2025-05-21,16:09:16.000,141,11097265,5405,0,1747843755,13191.13009695999,24445.729314779994,53336.79317328 2025-05-21,16:09:17.000,141,11097271,5565,0,1747843756,13191.204196369996,29062.36668177,53336.835096 2025-05-21,16:09:18.000,141,11097318,5125,0,1747843757,13191.264823159996,31370.681840699996,53336.877018720006 2025-05-21,16:09:19.000,141,11097290,5044,0,1747843758,13191.291768399991,30909.048415259997,53336.94688992001 2025-05-21,16:09:20.000,141,11097289,5085,0,1747843759,13191.345658879996,32755.687853969997,53336.96086416 2025-05-21,16:09:21.000,141,11097308,4965,0,1747843760,13191.318713640001,28139.170322189995,53336.96086416 2025-05-21,16:09:22.000,141,11097230,4925,0,1747843761,13191.345658879996,29524.260925020004,53336.99579976001 2025-05-21,16:09:23.000,141,11097293,5605,0,1747843762,13191.291768399991,25831.052538899996,53337.03772248001 2025-05-21,16:09:24.000,141,11097289,5525,0,1747843763,13191.291768399991,29985.993038279994,53336.98881264 2025-05-21,16:09:25.000,141,11097292,4925,0,1747843764,13191.285032089996,26292.819897809997,53337.023748240004 2025-05-21,16:09:26.000,141,11097252,5085,0,1747843765,13191.251350539991,32294.561965889996,53337.05868384 2025-05-21,16:09:27.000,141,11097313,5525,0,1747843766,13191.271559469991,29062.979956080002,53337.0796452 2025-05-21,16:09:28.000,141,11097304,4845,0,1747843767,13191.21766899,27216.425106929993,53336.99579976001 2025-05-21,16:09:29.000,141,11097339,5445,0,1747843768,13191.17051481999,30909.81677043,53337.11458080001 2025-05-21,16:09:30.000,141,11097458,5005,0,1747843769,13191.103151719995,29986.528772160003,53337.044709600006 2025-05-21,16:09:31.000,141,11097277,5365,0,1747843770,13191.06947016999,29525.043378450006,53337.03772248001 2025-05-21,16:09:32.000,141,11097269,5325,0,1747843771,13191.002107069995,29063.515689959997,53337.12855504 2025-05-21,16:09:33.000,141,11097260,5125,0,1747843772,13190.99537076,33680.244695639994,53337.0796452 2025-05-21,16:09:34.000,141,11097235,5445,0,1747843773,13190.92800765999,35527.053313469994,53337.11458080001 2025-05-21,16:09:35.000,141,11097322,4845,0,1747843774,13190.921271349995,29063.896342980006,53337.0796452 2025-05-21,16:09:36.000,141,11097243,5445,0,1747843775,13190.98863444999,27679.010164919993,53337.13554216001 2025-05-21,16:09:37.000,141,11097321,5525,0,1747843776,13191.02905230999,30910.78250124,53337.12855504 2025-05-21,16:09:38.000,141,11097271,5565,0,1747843777,13191.03578862,25832.525807070007,53337.15650352 2025-05-21,16:09:39.000,141,11097286,4725,0,1747843778,13191.123360649995,29987.614338180007,53337.17746488 2025-05-21,16:09:40.000,141,11097251,5405,0,1747843779,13191.19746006,35527.701833429994,53337.22637472 2025-05-21,16:09:41.000,141,11097327,5805,0,1747843780,13191.298504710001,29064.347487299994,53337.212400480006 2025-05-21,16:09:42.000,141,11097277,5605,0,1747843781,13191.305241019996,23524.365728999997,53337.28227168001 2025-05-21,16:09:43.000,141,11097267,5525,0,1747843782,13191.345658879996,28602.692914469997,53337.1495164 2025-05-21,16:09:44.000,141,11097277,5485,0,1747843783,13191.413021979992,27679.4049162,53337.240348960004 2025-05-21,16:09:45.000,141,11097267,5325,0,1747843784,13191.507330319997,28602.742258380007,53337.26829744 2025-05-21,16:09:46.000,141,11097253,5485,0,1747843785,13191.628583899997,30911.113810349998,53337.26829744 2025-05-21,16:09:47.000,141,11097296,5044,0,1747843786,13191.756573789993,27679.376719680004,53337.29624592 2025-05-21,16:09:48.000,141,11097266,5085,0,1747843787,13191.850882129998,30911.036269920005,53337.3241944 2025-05-21,16:09:49.000,141,11097319,5445,0,1747843788,13191.999080949994,31372.683793620003,53337.34515576 2025-05-21,16:09:50.000,141,11097276,5125,0,1747843789,13192.140543459995,28140.86916252,53337.36611712 2025-05-21,16:09:51.000,141,11097343,5445,0,1747843790,13192.27526966,31372.53576189,53337.34515576 2025-05-21,16:09:52.000,141,11097306,5125,0,1747843791,13192.430204789991,25832.413020990003,53337.36611712 2025-05-21,16:09:53.000,141,11097282,4885,0,1747843792,13192.605348849997,29064.044374710007,53337.359130000004 2025-05-21,16:09:54.000,141,11097288,4965,0,1747843793,13192.726602429997,34142.343363659995,53337.35214288001 2025-05-21,16:09:55.000,141,11097293,5365,0,1747843794,13192.868064939998,30910.62037125,53337.44297544 2025-05-21,16:09:56.000,141,11097261,5684,0,1747843795,13192.975845899993,29525.607308849998,53337.43598832 2025-05-21,16:09:57.000,141,11097291,5645,0,1747843796,13193.002791139988,26293.870218180004,53337.44297544 2025-05-21,16:09:58.000,141,11097249,4805,0,1747843797,13193.023000069988,32757.224564310003,53337.49887240001 2025-05-21,16:09:59.000,141,11097312,4965,0,1747843798,13193.016263759993,32757.125876489998,53337.533808 2025-05-21,16:10:00.000,141,11097286,5044,0,1747843799,13193.036472689993,26293.729235580002,53337.547782240006 2025-05-21,16:10:01.000,141,11097266,5005,0,1747843800,13193.023000069988,29063.698967339995,53337.547782240006 2025-05-21,16:10:02.000,141,11097258,4125,0,1747843801,13193.009527449998,26755.341513630003,53337.547782240006 2025-05-21,16:10:03.000,141,11097279,4685,0,1747843802,13193.029736379998,26755.235776679998,53337.6036792 2025-05-21,16:10:04.000,141,11097288,4765,0,1747843803,13193.002791139988,26293.524810810006,53337.63861480001 2025-05-21,16:10:05.000,141,11097307,5485,0,1747843804,13193.016263759993,31833.513618240002,53337.65258904 2025-05-21,16:10:06.000,141,11097332,5165,0,1747843805,13193.016263759993,32295.118847160003,53337.70848600001 2025-05-21,16:10:07.000,141,11097309,5445,0,1747843806,13193.016263759993,29986.782540839995,53337.6735504 2025-05-21,16:10:08.000,141,11097263,5445,0,1747843807,13193.023000069988,29986.824835620006,53337.70149888 2025-05-21,16:10:09.000,141,11097298,4725,0,1747843808,13193.023000069988,28140.114905609997,53337.78534432001 2025-05-21,16:10:10.000,141,11097284,4325,0,1747843809,13193.009527449998,30910.14103041,53337.715473120006 2025-05-21,16:10:11.000,141,11097276,4925,0,1747843810,13193.029736379998,29986.909425179998,53337.72246024 2025-05-21,16:10:12.000,141,11097297,5645,0,1747843811,13192.996054829993,29525.26895061,53337.75040872 2025-05-21,16:10:13.000,141,11097301,5365,0,1747843812,13192.969109589998,29525.311245389996,53337.70848600001 2025-05-21,16:10:14.000,141,11097307,5605,0,1747843813,13192.942164349988,31833.68279736,53337.80630568001 2025-05-21,16:10:15.000,141,11097329,5445,0,1747843814,13192.847856009997,30910.366602570008,53337.75040872 2025-05-21,16:10:16.000,141,11097300,4245,0,1747843815,13192.814174459993,32295.372615839995,53337.75739584001 2025-05-21,16:10:17.000,141,11097314,5125,0,1747843816,13192.706393499997,31372.08461757,53337.82027992 2025-05-21,16:10:18.000,141,11097251,5405,0,1747843817,13192.612085159992,29063.741262120006,53337.75739584001 2025-05-21,16:10:19.000,141,11097305,5365,0,1747843818,13192.551458369991,29063.7835569,53337.68752464001 2025-05-21,16:10:20.000,141,11097314,5005,0,1747843819,13192.517776820001,28602.058492769997,53337.79233144 2025-05-21,16:10:21.000,141,11097283,5325,0,1747843820,13192.470622649991,30910.366602570008,53337.7783572 2025-05-21,16:10:22.000,141,11097299,5845,0,1747843821,13192.4369411,29987.085653429996,53337.68752464001 2025-05-21,16:10:23.000,141,11097343,5485,0,1747843822,13192.423468479996,25370.384844269996,53337.75739584001 2025-05-21,16:10:24.000,141,11097259,5485,0,1747843823,13192.470622649991,28140.474411240008,53337.77137008 2025-05-21,16:10:25.000,141,11097312,4885,0,1747843824,13192.531249439991,29063.825851679998,53337.813292800005 2025-05-21,16:10:26.000,141,11097280,5205,0,1747843825,13192.598612540001,34603.87810128,53337.82027992 2025-05-21,16:10:27.000,141,11097297,5485,0,1747843826,13192.719866120002,27678.904427970003,53337.80630568001 2025-05-21,16:10:28.000,141,11097297,5365,0,1747843827,13192.874801249993,29987.304176460006,53337.7783572 2025-05-21,16:10:29.000,141,11097283,5405,0,1747843828,13193.016263759993,31372.352484510004,53337.80630568001 2025-05-21,16:10:30.000,141,11097240,4965,0,1747843829,13193.124044719989,30449.064486240008,53337.85521552001 2025-05-21,16:10:31.000,141,11097250,4805,0,1747843830,13193.231825679999,28140.763425569996,53337.79931856 2025-05-21,16:10:32.000,141,11097281,5285,0,1747843831,13193.30592508999,26294.116937729996,53337.84124128 2025-05-21,16:10:33.000,141,11097251,5285,0,1747843832,13193.42717866999,32295.830809289997,53337.883164000006 2025-05-21,16:10:34.000,141,11097253,5445,0,1747843833,13193.47433284,33219.18224973,53337.93906096 2025-05-21,16:10:35.000,141,11097224,5405,0,1747843834,13193.521487009995,28140.88326078,53337.92508672001 2025-05-21,16:10:36.000,141,11097213,5525,0,1747843835,13193.582113799996,27217.574115120005,53337.96002232 2025-05-21,16:10:37.000,141,11097251,5605,0,1747843836,13193.63600428,32757.56997168,53337.883164000006 2025-05-21,16:10:38.000,141,11097228,4885,0,1747843837,13193.662949519996,32295.837858419996,53337.9180996 2025-05-21,16:10:39.000,141,11097190,4925,0,1747843838,13193.703367379996,30449.106781020004,53337.95303520001 2025-05-21,16:10:40.000,141,11097233,5605,0,1747843839,13193.730312619991,33219.090611039996,53337.89015112 2025-05-21,16:10:41.000,141,11097212,5005,0,1747843840,13193.723576309996,24909.019285770002,53337.9180996 2025-05-21,16:10:42.000,141,11097246,5405,0,1747843841,13193.683158449996,31833.950664300006,53338.07181624001 2025-05-21,16:10:43.000,141,11097194,4925,0,1747843842,13193.649476899991,26293.849070790005,53337.980983680005 2025-05-21,16:10:44.000,141,11097310,5044,0,1747843843,13193.60905903999,25832.152203179998,53338.00194504001 2025-05-21,16:10:45.000,141,11097240,4925,0,1747843844,13193.50801438999,24447.125042519998,53338.029893520004 2025-05-21,16:10:46.000,141,11097203,5525,0,1747843845,13193.41370605,25370.370746009998,53337.97399656001 2025-05-21,16:10:47.000,141,11097217,5365,0,1747843846,13193.299188779994,26293.630547759996,53338.01591928 2025-05-21,16:10:48.000,141,11097283,5605,0,1747843847,13193.238561989994,26755.278071459994,53338.050854880006 2025-05-21,16:10:49.000,141,11097296,5005,0,1747843848,13193.177935199994,28601.917510169995,53338.029893520004 2025-05-21,16:10:50.000,141,11097264,4845,0,1747843849,13193.110572099999,28601.896362779997,53338.00194504001 2025-05-21,16:10:51.000,141,11097294,4925,0,1747843850,13193.070154239998,26755.144137990006,53337.980983680005 2025-05-21,16:10:52.000,141,11097268,4965,0,1747843851,13193.023000069988,34141.78648239,53337.97399656001 2025-05-21,16:10:53.000,141,11097253,5605,0,1747843852,13192.975845899993,29063.388805619994,53337.93906096 2025-05-21,16:10:54.000,141,11097299,5165,0,1747843853,13193.002791139988,28601.614397579993,53337.96700944 2025-05-21,16:10:55.000,141,11097307,5485,0,1747843854,13193.036472689993,28601.586201059996,53337.96700944 2025-05-21,16:10:56.000,141,11097279,5565,0,1747843855,13193.076890549994,31371.562981950003,53337.911112480004 2025-05-21,16:10:57.000,141,11097281,5205,0,1747843856,13193.130781029999,28601.600299319995,53337.89015112 2025-05-21,16:10:58.000,141,11097266,5085,0,1747843857,13193.18467150999,29986.528772160003,53337.87617688001 2025-05-21,16:10:59.000,141,11097281,5445,0,1747843858,13193.171198889999,26754.88332018,53337.90412536001 2025-05-21,16:11:00.000,141,11097296,4925,0,1747843859,13193.18467150999,31371.499539779994,53337.87617688001 2025-05-21,16:11:01.000,141,11097315,5365,0,1747843860,13193.144253649989,26754.911516699998,53337.89015112 2025-05-21,16:11:02.000,141,11097285,5405,0,1747843861,13193.090363169998,29524.979936279997,53337.96002232 2025-05-21,16:11:03.000,141,11097293,5405,0,1747843862,13193.023000069988,32295.076552380007,53337.89713824 2025-05-21,16:11:04.000,141,11097275,5285,0,1747843863,13192.996054829993,26755.21462929,53337.932073840006 2025-05-21,16:11:05.000,141,11097273,5485,0,1747843864,13192.908482799998,31371.91543845,53337.94604808 2025-05-21,16:11:06.000,141,11097243,5605,0,1747843865,13192.841119700002,33218.674712370004,53337.96002232 2025-05-21,16:11:07.000,141,11097322,4885,0,1747843866,13192.760283980002,26755.404955799997,53337.93906096 2025-05-21,16:11:08.000,141,11097280,4925,0,1747843867,13192.733338739992,35065.483330200004,53337.89713824 2025-05-21,16:11:09.000,141,11097281,5325,0,1747843868,13192.706393499997,29987.120899079993,53337.862202640004 2025-05-21,16:11:10.000,141,11097280,4965,0,1747843869,13192.686184569997,28140.523755150003,53337.8482284 2025-05-21,16:11:11.000,141,11097279,5285,0,1747843870,13192.672711949992,29525.445178859998,53337.883164000006 2025-05-21,16:11:12.000,141,11097297,5445,0,1747843871,13192.706393499997,28602.114885810006,53337.85521552001 2025-05-21,16:11:13.000,141,11097284,5085,0,1747843872,13192.692920879992,27678.76344537,53337.8482284 2025-05-21,16:11:14.000,141,11097266,5005,0,1747843873,13192.753547669992,26293.658744279994,53337.862202640004 2025-05-21,16:11:15.000,141,11097297,5445,0,1747843874,13192.773756599992,26293.524810810006,53337.85521552001 2025-05-21,16:11:16.000,141,11097319,5525,0,1747843875,13192.814174459993,29063.47339518,53337.84124128 2025-05-21,16:11:17.000,141,11097282,5125,0,1747843876,13192.861328630002,25370.01828951,53337.911112480004 2025-05-21,16:11:18.000,141,11097274,4885,0,1747843877,13192.915219109993,32756.47735653,53337.90412536001 2025-05-21,16:11:19.000,141,11097240,5125,0,1747843878,13193.009527449998,33218.019143280006,53337.87617688001 2025-05-21,16:11:20.000,141,11097271,5525,0,1747843879,13193.049945309998,31371.196427190007,53337.862202640004 2025-05-21,16:11:21.000,141,11097299,5485,0,1747843880,13193.076890549994,30447.70400415,53337.764382960006 2025-05-21,16:11:22.000,141,11097278,5005,0,1747843881,13193.110572099999,27677.621486310003,53337.8482284 2025-05-21,16:11:23.000,141,11097313,5525,0,1747843882,13193.157726269994,31832.463297869996,53337.82726704 2025-05-21,16:11:24.000,141,11097280,4845,0,1747843883,13193.164462579989,34602.2849979,53337.78534432001 2025-05-21,16:11:25.000,141,11097263,5365,0,1747843884,13193.18467150999,29985.61238526,53337.932073840006 2025-05-21,16:11:26.000,141,11097288,5125,0,1747843885,13193.124044719989,30447.175319400005,53337.92508672001 2025-05-21,16:11:27.000,141,11097280,5005,0,1747843886,13193.063417929989,31832.131988759997,53337.8482284 2025-05-21,16:11:28.000,141,11097290,5044,0,1747843887,13193.002791139988,27215.515769160003,53337.911112480004 2025-05-21,16:11:29.000,141,11097211,5165,0,1747843888,13192.901746490003,29523.880271999995,53337.883164000006 2025-05-21,16:11:30.000,141,11097296,5125,0,1747843889,13192.746811359997,33217.166198549996,53337.86918976 2025-05-21,16:11:31.000,141,11097287,5405,0,1747843890,13192.618821470001,30908.956776570005,53337.8482284 2025-05-21,16:11:32.000,141,11097342,4965,0,1747843891,13192.537985750001,26754.10086675,53337.8482284 2025-05-21,16:11:33.000,141,11097281,5605,0,1747843892,13192.40999585999,28600.831944150006,53337.764382960006 2025-05-21,16:11:34.000,141,11097285,5684,0,1747843893,13192.33589645,29985.92254698,53337.7783572 2025-05-21,16:11:35.000,141,11097329,5565,0,1747843894,13192.282005969995,31371.034297200007,53337.79931856 2025-05-21,16:11:36.000,141,11097247,5725,0,1747843895,13192.180961319995,29062.874219129997,53337.80630568001 2025-05-21,16:11:37.000,141,11097304,4805,0,1747843896,13192.12707083999,27216.270026070008,53337.78534432001 2025-05-21,16:11:38.000,141,11097262,5365,0,1747843897,13192.05297143,30447.964821960006,53337.73643448001 2025-05-21,16:11:39.000,141,11097273,5565,0,1747843898,13192.02602618999,24446.434227780002,53337.743421600004 2025-05-21,16:11:40.000,141,11097319,5445,0,1747843899,13192.07318036,23984.83604799,53337.72944736 2025-05-21,16:11:41.000,141,11097282,5125,0,1747843900,13192.05297143,29986.54991955,53337.70149888 2025-05-21,16:11:42.000,141,11097241,5365,0,1747843901,13192.09338929,31833.252800429997,53337.72246024 2025-05-21,16:11:43.000,141,11097265,5445,0,1747843902,13192.160752389995,25831.560076259993,53337.66656328001 2025-05-21,16:11:44.000,141,11097265,5325,0,1747843903,13192.25506073,28601.593250189995,53337.694511760004 2025-05-21,16:11:45.000,141,11097276,4885,0,1747843904,13192.36957799999,32756.505553049996,53337.65957616 2025-05-21,16:11:46.000,141,11097336,4845,0,1747843905,13192.484095269996,29986.451231729996,53337.645601920005 2025-05-21,16:11:47.000,141,11097249,5445,0,1747843906,13192.645766709997,24446.406031260005,53337.645601920005 2025-05-21,16:11:48.000,141,11097245,5245,0,1747843907,13192.814174459993,31832.87919654,53337.65258904 2025-05-21,16:11:49.000,141,11097256,5285,0,1747843908,13192.895010179993,29986.155168269994,53337.55476936 2025-05-21,16:11:50.000,141,11097280,5165,0,1747843909,13192.942164349988,31832.618378729996,53337.63861480001 2025-05-21,16:11:51.000,141,11097129,5405,0,1747843910,13193.009527449998,29524.232728500006,53337.68053752 2025-05-21,16:11:52.000,141,11097076,4925,0,1747843911,13193.043208999989,32294.02623201,53337.62464056 2025-05-21,16:11:53.000,141,11097308,5205,0,1747843912,13193.063417929989,29523.929615910005,53337.596692080006 2025-05-21,16:11:54.000,141,11097287,5365,0,1747843913,13193.043208999989,21675.583354770002,53337.61765344001 2025-05-21,16:11:55.000,141,11097304,5165,0,1747843914,13193.009527449998,28138.712128740008,53337.65957616 2025-05-21,16:11:56.000,141,11097104,5005,0,1747843915,13192.915219109993,29985.28107615,53337.63861480001 2025-05-21,16:11:57.000,141,11097226,5044,0,1747843916,13192.807438149997,25830.277134599994,53337.65957616 2025-05-21,16:11:58.000,141,11097264,4845,0,1747843917,13192.719866120002,28138.451310930002,53337.70149888 2025-05-21,16:11:59.000,141,11097304,4805,0,1747843918,13192.551458369991,31831.730188350004,53337.6036792 2025-05-21,16:12:00.000,141,11097227,5565,0,1747843919,13192.403259549996,28138.394917890007,53337.596692080006 2025-05-21,16:12:01.000,141,11097246,5005,0,1747843920,13192.241588109995,29523.386832899996,53337.62464056 2025-05-21,16:12:02.000,141,11097283,5445,0,1747843921,13192.06644404999,31831.694942700007,53337.58970496001 2025-05-21,16:12:03.000,141,11097240,4885,0,1747843922,13191.911508919999,30446.773518989998,53337.56874360001 2025-05-21,16:12:04.000,141,11097296,5085,0,1747843923,13191.763310099988,28138.521802229996,53337.61765344001 2025-05-21,16:12:05.000,141,11097272,5005,0,1747843924,13191.608374969997,25368.643709159995,53337.533808 2025-05-21,16:12:06.000,141,11097291,5565,0,1747843925,13191.527539249997,30908.51973051,53337.55476936 2025-05-21,16:12:07.000,141,11097261,5165,0,1747843926,13191.352395189992,24445.362760019998,53337.526820880004 2025-05-21,16:12:08.000,141,11097259,5285,0,1747843927,13191.305241019996,33678.61634661,53337.51983376001 2025-05-21,16:12:09.000,141,11097292,4805,0,1747843928,13191.264823159996,29062.070618309997,53337.43598832 2025-05-21,16:12:10.000,141,11097241,5445,0,1747843929,13191.21766899,30447.168270270005,53337.45694968 2025-05-21,16:12:11.000,141,11097261,5325,0,1747843930,13191.231141609991,26292.340556969997,53337.380091360006 2025-05-21,16:12:12.000,141,11097248,5085,0,1747843931,13191.25808685,36448.98787878,53337.37310424001 2025-05-21,16:12:13.000,141,11097230,5005,0,1747843932,13191.298504710001,31370.752332000004,53337.31720728 2025-05-21,16:12:14.000,141,11097232,4965,0,1747843933,13191.379340430001,31370.900363730005,53337.30323304001 2025-05-21,16:12:15.000,141,11097303,5445,0,1747843934,13191.487121389997,28139.409992610003,53337.25432320001 2025-05-21,16:12:16.000,141,11097233,5365,0,1747843935,13191.601638660002,27677.769518040004,53337.28227168001 2025-05-21,16:12:17.000,141,11097259,5445,0,1747843936,13191.743101169988,27216.213633029998,53337.26829744 2025-05-21,16:12:18.000,141,11097274,4805,0,1747843937,13191.891299989999,33217.91340633,53337.261310320006 2025-05-21,16:12:19.000,141,11097272,5085,0,1747843938,13192.05297143,30909.66168957,53337.16349064001 2025-05-21,16:12:20.000,141,11097267,5325,0,1747843939,13192.19443394,32756.336373929997,53337.212400480006 2025-05-21,16:12:21.000,141,11097255,5405,0,1747843940,13192.322423829995,29986.380740430002,53337.13554216001 2025-05-21,16:12:22.000,141,11097249,5565,0,1747843941,13192.450413719991,28601.409972809997,53337.2193876 2025-05-21,16:12:23.000,141,11097254,5005,0,1747843942,13192.585139919996,21676.379906460003,53337.2193876 2025-05-21,16:12:24.000,141,11097303,5565,0,1747843943,13192.686184569997,29986.23975783,53337.26829744 2025-05-21,16:12:25.000,141,11097265,5605,0,1747843944,13192.760283980002,28601.156204130006,53337.24733608 2025-05-21,16:12:26.000,141,11097305,5285,0,1747843945,13192.868064939998,30909.365626109997,53337.28227168001 2025-05-21,16:12:27.000,141,11097281,5285,0,1747843946,13192.928691729998,28139.254911750002,53337.26829744 2025-05-21,16:12:28.000,141,11097254,5085,0,1747843947,13193.076890549994,31370.731184610006,53337.23336184001 2025-05-21,16:12:29.000,141,11097249,5445,0,1747843948,13193.171198889999,30908.879236139997,53337.22637472 2025-05-21,16:12:30.000,141,11097242,5125,0,1747843949,13193.218353059994,31831.991006159995,53337.261310320006 2025-05-21,16:12:31.000,141,11097273,5365,0,1747843950,13193.28571615999,26291.903510910008,53337.24733608 2025-05-21,16:12:32.000,141,11097242,5085,0,1747843951,13193.37328819,28599.92260638,53337.28227168001 2025-05-21,16:12:33.000,141,11097273,5405,0,1747843952,13193.39349712,26291.403022679995,53337.33118152001 2025-05-21,16:12:34.000,141,11097249,5245,0,1747843953,13193.380024499995,26291.142204870004,53337.35214288001 2025-05-21,16:12:35.000,141,11097275,5845,0,1747843954,13193.359815569995,34138.987977779994,53337.36611712 2025-05-21,16:12:36.000,141,11097249,5405,0,1747843955,13193.30592508999,28598.956875570002,53337.359130000004 2025-05-21,16:12:37.000,141,11097315,5485,0,1747843956,13193.258770919994,29522.125038629994,53337.40105272001 2025-05-21,16:12:38.000,141,11097305,5684,0,1747843957,13193.117308409994,24443.847197070005,53337.3940656 2025-05-21,16:12:39.000,141,11097308,5165,0,1747843958,13193.043208999989,28136.900502329998,53337.359130000004 2025-05-21,16:12:40.000,141,11097264,4805,0,1747843959,13192.868064939998,28136.752470599997,53337.380091360006 2025-05-21,16:12:41.000,141,11097208,4965,0,1747843960,13192.726602429997,29060.005223219996,53337.38707848 2025-05-21,16:12:42.000,141,11097294,5245,0,1747843961,13192.537985750001,29521.58930475,53337.36611712 2025-05-21,16:12:43.000,141,11097272,5085,0,1747843962,13192.37631431,27213.372833639994,53337.34515576 2025-05-21,16:12:44.000,141,11097280,5085,0,1747843963,13192.13380715,30444.961892580002,53337.33816864 2025-05-21,16:12:45.000,141,11097306,4805,0,1747843964,13191.978872019994,29060.054567130006,53337.261310320006 2025-05-21,16:12:46.000,141,11097234,4645,0,1747843965,13191.817200579993,29060.082763650003,53337.20541336001 2025-05-21,16:12:47.000,141,11097289,5605,0,1747843966,13191.648792829998,32753.368690200004,53337.15650352 2025-05-21,16:12:48.000,141,11097284,5085,0,1747843967,13191.527539249997,31368.56005257,53337.240348960004 2025-05-21,16:12:49.000,141,11097264,5285,0,1747843968,13191.460176150002,28598.81589297,53337.16349064001 2025-05-21,16:12:50.000,141,11097273,5405,0,1747843969,13191.386076739996,33215.38981779,53337.142529280005 2025-05-21,16:12:51.000,141,11097289,5765,0,1747843970,13191.365867809996,35523.81071367,53337.093619440006 2025-05-21,16:12:52.000,141,11097305,5405,0,1747843971,13191.338922570001,32753.989013640006,53337.072658080004 2025-05-21,16:12:53.000,141,11097252,5005,0,1747843972,13191.386076739996,30445.80073905,53337.01676112001 2025-05-21,16:12:54.000,141,11097270,4845,0,1747843973,13191.419758290001,35062.438106040005,53337.03772248001 2025-05-21,16:12:55.000,141,11097317,5525,0,1747843974,13191.480385080002,32754.256880579997,53337.05169672 2025-05-21,16:12:56.000,141,11097281,5684,0,1747843975,13191.527539249997,27676.127070749993,53336.99579976001 2025-05-21,16:12:57.000,141,11097258,4925,0,1747843976,13191.581429730002,30446.075655120003,53337.023748240004 2025-05-21,16:12:58.000,141,11097292,5005,0,1747843977,13191.689210689998,30907.758424469997,53337.03073536 2025-05-21,16:12:59.000,141,11097266,5005,0,1747843978,13191.783519029988,26752.916612910005,53336.93291568 2025-05-21,16:13:00.000,141,11097320,5085,0,1747843979,13191.884563679989,27676.239856829998,53336.904967200004 2025-05-21,16:13:01.000,141,11097286,4885,0,1747843980,13192.012553569999,28137.774594450006,53336.96785128001 2025-05-21,16:13:02.000,141,11097298,5205,0,1747843981,13192.120334529995,31830.947734920002,53336.94688992001 2025-05-21,16:13:03.000,141,11097269,5405,0,1747843982,13192.302214899995,29060.900462730002,53336.98182552 2025-05-21,16:13:04.000,141,11097294,5044,0,1747843983,13192.45715003,29060.75948013,53336.99579976001 2025-05-21,16:13:05.000,141,11097342,5125,0,1747843984,13192.632294089992,25828.994192939994,53336.98881264 2025-05-21,16:13:06.000,141,11097247,4765,0,1747843985,13192.807438149997,27675.40805949,53336.94688992001 2025-05-21,16:13:07.000,141,11097285,5605,0,1747843986,13192.955636969993,34138.25486826,53336.98182552 2025-05-21,16:13:08.000,141,11097346,4845,0,1747843987,13193.070154239998,33214.769494349996,53337.03772248001 2025-05-21,16:13:09.000,141,11097294,5085,0,1747843988,13193.177935199994,29982.983059770006,53337.05868384 2025-05-21,16:13:10.000,141,11097328,4965,0,1747843989,13193.22508936999,26751.19662519,53336.98182552 2025-05-21,16:13:11.000,141,11097298,4965,0,1747843990,13193.278979849994,30444.108947850007,53337.03073536 2025-05-21,16:13:12.000,141,11097332,5205,0,1747843991,13193.25203461,32290.424126579994,53336.95387704 2025-05-21,16:13:13.000,141,11097293,5325,0,1747843992,13193.20488043999,28135.377890250005,53337.023748240004 2025-05-21,16:13:14.000,141,11097322,4965,0,1747843993,13193.144253649989,33213.169341839995,53337.00278688 2025-05-21,16:13:15.000,141,11097291,5405,0,1747843994,13193.023000069988,28596.623613539996,53336.99579976001 2025-05-21,16:13:16.000,141,11097308,5125,0,1747843995,13192.928691729998,25364.992259820006,53336.98881264 2025-05-21,16:13:17.000,141,11097289,5485,0,1747843996,13192.847856009997,32289.430199249997,53337.023748240004 2025-05-21,16:13:18.000,141,11097285,5405,0,1747843997,13192.713129809992,29519.545057049996,53337.06567096001 2025-05-21,16:13:19.000,141,11097276,4885,0,1747843998,13192.578403610001,29981.093892930003,53337.05169672 2025-05-21,16:13:20.000,141,11097291,5405,0,1747843999,13192.40999585999,32289.268069259997,53336.99579976001 2025-05-21,16:13:21.000,141,11097242,5044,0,1747844000,13192.30895120999,29981.100942060002,53336.98881264 2025-05-21,16:13:22.000,141,11097292,4965,0,1747844001,13192.20790655999,29057.791796399993,53336.95387704 2025-05-21,16:13:23.000,141,11097293,5485,0,1747844002,13192.09338929,30904.388940329998,53336.95387704 2025-05-21,16:13:24.000,141,11097313,5645,0,1747844003,13192.019289879994,31366.106955330004,53336.974838400005 2025-05-21,16:13:25.000,141,11097316,5085,0,1747844004,13191.958663089994,30442.833055320007,53336.91894144001 2025-05-21,16:13:26.000,141,11097267,5605,0,1747844005,13191.958663089994,27211.469568540007,53336.96086416 2025-05-21,16:13:27.000,141,11097271,5645,0,1747844006,13191.945190469989,29058.172449420003,53336.89798008001 2025-05-21,16:13:28.000,141,11097263,5525,0,1747844007,13191.992344639999,23980.282310010007,53336.856057360004 2025-05-21,16:13:29.000,141,11097280,5205,0,1747844008,13192.059707739994,27211.758582869996,53336.82810888001 2025-05-21,16:13:30.000,141,11097350,5005,0,1747844009,13192.07318036,25365.267175889996,53336.877018720006 2025-05-21,16:13:31.000,141,11097243,5525,0,1747844010,13192.17422501,27211.927761989995,53336.856057360004 2025-05-21,16:13:32.000,141,11097304,5285,0,1747844011,13192.282005969995,28135.28625156,53336.82112176 2025-05-21,16:13:33.000,141,11097300,4765,0,1747844012,13192.403259549996,26750.442368279997,53336.82112176 2025-05-21,16:13:34.000,141,11097279,5605,0,1747844013,13192.504304199996,29981.904542880002,53336.82810888001 2025-05-21,16:13:35.000,141,11097264,5005,0,1747844014,13192.605348849997,25365.506846310003,53336.81413464 2025-05-21,16:13:36.000,141,11097303,5605,0,1747844015,13192.706393499997,24903.90161739,53336.84208312 2025-05-21,16:13:37.000,141,11097289,5285,0,1747844016,13192.719866120002,32751.754439430006,53336.79317328 2025-05-21,16:13:38.000,141,11097271,5445,0,1747844017,13192.753547669992,29520.186527879996,53336.84907024001 2025-05-21,16:13:39.000,141,11097312,4925,0,1747844018,13192.767020289997,34136.52783141,53336.88400584 2025-05-21,16:13:40.000,141,11097367,5405,0,1747844019,13192.686184569997,29520.165380489998,53336.89099296 2025-05-21,16:13:41.000,141,11097274,4925,0,1747844020,13192.632294089992,28135.173465479995,53336.84907024001 2025-05-21,16:13:42.000,141,11097311,5245,0,1747844021,13192.537985750001,29520.052594409994,53336.89798008001 2025-05-21,16:13:43.000,141,11097305,5565,0,1747844022,13192.463886339996,27211.73038635,53336.84907024001 2025-05-21,16:13:44.000,141,11097326,4925,0,1747844023,13192.37631431,28134.997237229996,53336.904967200004 2025-05-21,16:13:45.000,141,11097299,5445,0,1747844024,13192.25506073,30904.713200309998,53336.89099296 2025-05-21,16:13:46.000,141,11097319,5645,0,1747844025,13192.18769762999,30904.741396829995,53336.93291568 2025-05-21,16:13:47.000,141,11097290,5085,0,1747844026,13192.120334529995,31366.332527489998,53336.93291568 2025-05-21,16:13:48.000,141,11097289,5525,0,1747844027,13192.09338929,30904.628610750005,53336.925928560006 2025-05-21,16:13:49.000,141,11097278,5205,0,1747844028,13192.08665297999,27673.17348528,53336.96086416 2025-05-21,16:13:50.000,141,11097270,5085,0,1747844029,13192.11359822,29981.368809000007,53336.91894144001 2025-05-21,16:13:51.000,141,11097313,5325,0,1747844030,13192.16748869999,28134.80691072,53336.856057360004 2025-05-21,16:13:52.000,141,11097275,5085,0,1747844031,13192.21464287,32289.648722280006,53336.89798008001 2025-05-21,16:13:53.000,141,11097264,4765,0,1747844032,13192.261797039995,27211.681042440003,53336.84208312 2025-05-21,16:13:54.000,141,11097281,5605,0,1747844033,13192.32916013999,37829.397859289995,53336.84907024001 2025-05-21,16:13:55.000,141,11097287,5565,0,1747844034,13192.423468479996,25365.20373372,53336.86304448 2025-05-21,16:13:56.000,141,11097274,5044,0,1747844035,13192.470622649991,34598.034372509996,53336.88400584 2025-05-21,16:13:57.000,141,11097277,5245,0,1747844036,13192.544722059996,28596.764596139998,53336.856057360004 2025-05-21,16:13:58.000,141,11097269,5485,0,1747844037,13192.632294089992,26750.202697860004,53336.82112176 2025-05-21,16:13:59.000,141,11097277,5325,0,1747844038,13192.713129809992,29981.657823329995,53336.80016040001 2025-05-21,16:14:00.000,141,11097241,5605,0,1747844039,13192.793965529992,31366.565148780006,53336.84208312 2025-05-21,16:14:01.000,141,11097287,5245,0,1747844040,13192.820910770002,29058.327530280003,53336.89099296 2025-05-21,16:14:02.000,141,11097271,5405,0,1747844041,13192.868064939998,29058.228842459997,53336.84208312 2025-05-21,16:14:03.000,141,11097287,5525,0,1747844042,13192.915219109993,32751.204607289998,53336.87003160001 2025-05-21,16:14:04.000,141,11097336,4925,0,1747844043,13192.935428039993,24903.28129395,53336.856057360004 2025-05-21,16:14:05.000,141,11097301,5445,0,1747844044,13192.921955420003,31827.691036860007,53336.82810888001 2025-05-21,16:14:06.000,141,11097310,5044,0,1747844045,13192.868064939998,33212.527871009996,53336.904967200004 2025-05-21,16:14:07.000,141,11097282,5085,0,1747844046,13192.820910770002,25826.287327020007,53336.93291568 2025-05-21,16:14:08.000,141,11097281,5525,0,1747844047,13192.719866120002,30442.501746210008,53336.904967200004 2025-05-21,16:14:09.000,141,11097305,5445,0,1747844048,13192.591876229992,31827.218745150007,53336.904967200004 2025-05-21,16:14:10.000,141,11097250,5085,0,1747844049,13192.497567890001,34135.38587235,53336.87003160001 2025-05-21,16:14:11.000,141,11097251,5684,0,1747844050,13192.362841689996,29518.938831870008,53336.877018720006 2025-05-21,16:14:12.000,141,11097259,5525,0,1747844051,13192.24832441999,29057.22081687,53336.88400584 2025-05-21,16:14:13.000,141,11097299,5325,0,1747844052,13192.12707083999,25364.012430749994,53336.82810888001 2025-05-21,16:14:14.000,141,11097296,4925,0,1747844053,13192.079916669994,29518.649817540005,53336.84208312 2025-05-21,16:14:15.000,141,11097278,4845,0,1747844054,13192.059707739994,25825.617659669995,53336.87003160001 2025-05-21,16:14:16.000,141,11097303,4885,0,1747844055,13192.00581725999,28133.763639480007,53336.9399028 2025-05-21,16:14:17.000,141,11097279,5525,0,1747844056,13191.999080949994,26748.877461419994,53336.856057360004 2025-05-21,16:14:18.000,141,11097287,5285,0,1747844057,13191.992344639999,25364.040627270006,53336.86304448 2025-05-21,16:14:19.000,141,11097247,5605,0,1747844058,13192.00581725999,30442.036503630006,53336.84907024001 2025-05-21,16:14:20.000,141,11097256,5085,0,1747844059,13192.039498809994,30903.832059060005,53336.758237680006 2025-05-21,16:14:21.000,141,11097272,5125,0,1747844060,13192.08665297999,26749.236967050005,53336.72330208 2025-05-21,16:14:22.000,141,11097265,5165,0,1747844061,13192.059707739994,28595.869356630006,53336.70234072001 2025-05-21,16:14:23.000,141,11097264,4925,0,1747844062,13192.09338929,33212.40098667001,53336.7652248 2025-05-21,16:14:24.000,141,11097273,5565,0,1747844063,13192.11359822,23518.134298079996,53336.7652248 2025-05-21,16:14:25.000,141,11097296,5085,0,1747844064,13192.180961319995,30904.431235109994,53336.807147520005 2025-05-21,16:14:26.000,141,11097270,4965,0,1747844065,13192.17422501,28134.715272030007,53336.77221192 2025-05-21,16:14:27.000,141,11097256,5005,0,1747844066,13192.15401608,31366.219741409994,53336.84208312 2025-05-21,16:14:28.000,141,11097267,5645,0,1747844067,13192.120334529995,27673.16643615,53336.80016040001 2025-05-21,16:14:29.000,141,11097311,5365,0,1747844068,13192.15401608,29519.721285299995,53336.80016040001 2025-05-21,16:14:30.000,141,11097242,5044,0,1747844069,13192.160752389995,30443.030430960003,53336.82112176 2025-05-21,16:14:31.000,141,11097313,5485,0,1747844070,13192.09338929,22133.55828174,53336.79317328 2025-05-21,16:14:32.000,141,11097243,5525,0,1747844071,13192.11359822,27673.138239630003,53336.82112176 2025-05-21,16:14:33.000,141,11097248,4965,0,1747844072,13192.14727976999,32289.514788810004,53336.835096 2025-05-21,16:14:34.000,141,11097087,5405,0,1747844073,13192.180961319995,30442.91059575,53336.856057360004 2025-05-21,16:14:35.000,141,11097106,4925,0,1747844074,13192.22811548999,33674.28113166,53336.82810888001 2025-05-21,16:14:36.000,141,11097251,5245,0,1747844075,13192.27526966,31366.064660549993,53336.84907024001 2025-05-21,16:14:37.000,141,11097272,4925,0,1747844076,13192.34936906999,28596.151321829995,53336.856057360004 2025-05-21,16:14:38.000,141,11097308,5125,0,1747844077,13192.4369411,29519.368828799998,53336.80016040001 2025-05-21,16:14:39.000,141,11097227,5245,0,1747844078,13192.544722059996,29057.671961190004,53336.807147520005 2025-05-21,16:14:40.000,141,11097248,5285,0,1747844079,13192.659239330002,25364.512918980006,53336.84907024001 2025-05-21,16:14:41.000,141,11097299,5325,0,1747844080,13192.760283980002,29519.19260055,53336.84208312 2025-05-21,16:14:42.000,141,11097313,5325,0,1747844081,13192.874801249993,28595.827061849996,53336.82112176 2025-05-21,16:14:43.000,141,11097270,4805,0,1747844082,13192.982582209988,26749.215819660007,53336.89099296 2025-05-21,16:14:44.000,141,11097245,5405,0,1747844083,13193.070154239998,29057.213767740002,53336.82112176 2025-05-21,16:14:45.000,141,11097290,5005,0,1747844084,13193.130781029999,27210.60957468,53336.904967200004 2025-05-21,16:14:46.000,141,11097280,5125,0,1747844085,13193.258770919994,28133.770688610006,53336.86304448 2025-05-21,16:14:47.000,141,11097276,5125,0,1747844086,13193.34634294999,29980.17750603,53336.856057360004 2025-05-21,16:14:48.000,141,11097311,5405,0,1747844087,13193.420442359995,26748.602545350004,53336.96785128001 2025-05-21,16:14:49.000,141,11097275,5485,0,1747844088,13193.49454177,26748.48271014,53336.95387704 2025-05-21,16:14:50.000,141,11097281,5445,0,1747844089,13193.561904869995,34134.44833806,53336.98881264 2025-05-21,16:14:51.000,141,11097311,5325,0,1747844090,13193.54843224999,28594.804938,53337.00278688 2025-05-21,16:14:52.000,141,11097282,5125,0,1747844091,13193.521487009995,30902.795836949997,53337.03073536 2025-05-21,16:14:53.000,141,11097295,5405,0,1747844092,13193.52822331999,28132.924793009995,53337.044709600006 2025-05-21,16:14:54.000,141,11097256,5005,0,1747844093,13193.48780545999,24439.800996449994,53336.98881264 2025-05-21,16:14:55.000,141,11097257,5085,0,1747844094,13193.36655187999,28594.290351510004,53337.03073536 2025-05-21,16:14:56.000,141,11097280,5205,0,1747844095,13193.218353059994,25362.849324299998,53337.072658080004 2025-05-21,16:14:57.000,141,11097261,5445,0,1747844096,13193.063417929989,26747.657961930003,53337.12855504 2025-05-21,16:14:58.000,141,11097283,5365,0,1747844097,13192.908482799998,30440.64782502,53337.0796452 2025-05-21,16:14:59.000,141,11097305,5565,0,1747844098,13192.719866120002,27670.833174119995,53337.06567096001 2025-05-21,16:15:00.000,141,11097303,5405,0,1747844099,13192.531249439991,27670.889567160004,53337.072658080004 2025-05-21,16:15:01.000,141,11097350,5044,0,1747844100,13192.35610538,25362.708341699996,53336.98881264 2025-05-21,16:15:02.000,141,11097297,5645,0,1747844101,13192.21464287,24439.448539949997,53337.03772248001 2025-05-21,16:15:03.000,141,11097312,4965,0,1747844102,13192.079916669994,29055.691155659995,53337.0796452 2025-05-21,16:15:04.000,141,11097239,5365,0,1747844103,13192.00581725999,29979.014399580003,53337.03073536 2025-05-21,16:15:05.000,141,11097231,5525,0,1747844104,13191.938454159994,29055.754597830004,53337.05868384 2025-05-21,16:15:06.000,141,11097336,5165,0,1747844105,13191.945190469989,28132.628729549993,53337.023748240004 2025-05-21,16:15:07.000,141,11097284,5044,0,1747844106,13191.972135709999,29979.275217389993,53336.98881264 2025-05-21,16:15:08.000,141,11097269,5405,0,1747844107,13192.019289879994,32749.174457850007,53337.044709600006 2025-05-21,16:15:09.000,141,11097268,5085,0,1747844108,13192.08665297999,30441.190608029996,53337.00278688 2025-05-21,16:15:10.000,141,11097258,5085,0,1747844109,13192.14727976999,26748.33467841,53336.91894144001 2025-05-21,16:15:11.000,141,11097287,5445,0,1747844110,13192.221379179995,28133.404133849996,53336.925928560006 2025-05-21,16:15:12.000,141,11097300,5085,0,1747844111,13192.25506073,30903.296325179996,53336.9399028 2025-05-21,16:15:13.000,141,11097350,4605,0,1747844112,13192.32916013999,32288.330534969995,53336.91894144001 2025-05-21,16:15:14.000,141,11097273,5325,0,1747844113,13192.41673217,26748.912707070005,53336.9399028 2025-05-21,16:15:15.000,141,11097238,5085,0,1747844114,13192.443677409996,29518.797849270006,53336.9399028 2025-05-21,16:15:16.000,141,11097317,5525,0,1747844115,13192.511040509991,33211.97803887,53336.99579976001 2025-05-21,16:15:17.000,141,11097262,5205,0,1747844116,13192.564930989996,33212.03443191,53337.044709600006 2025-05-21,16:15:18.000,141,11097302,5125,0,1747844117,13192.645766709997,31827.105959070002,53337.072658080004 2025-05-21,16:15:19.000,141,11097274,4925,0,1747844118,13192.753547669992,34135.27308627,53337.072658080004 2025-05-21,16:15:20.000,141,11097311,5365,0,1747844119,13192.861328630002,29518.86834057,53337.023748240004 2025-05-21,16:15:21.000,141,11097339,5565,0,1747844120,13192.895010179993,31365.380894939997,53337.05169672 2025-05-21,16:15:22.000,141,11097271,5245,0,1747844121,13192.975845899993,27672.257098379996,53337.009774 2025-05-21,16:15:23.000,141,11097332,5085,0,1747844122,13193.016263759993,34135.040464980004,53337.00278688 2025-05-21,16:15:24.000,141,11097280,5165,0,1747844123,13193.097099479994,25825.518971850004,53337.044709600006 2025-05-21,16:15:25.000,141,11097298,5005,0,1747844124,13193.164462579989,33673.181467379996,53337.0796452 2025-05-21,16:15:26.000,141,11097283,5485,0,1747844125,13193.29245247,33673.040484779995,53337.08663232001 2025-05-21,16:15:27.000,141,11097290,4965,0,1747844126,13193.3126614,35057.778631110006,53337.11458080001 2025-05-21,16:15:28.000,141,11097243,5285,0,1747844127,13193.32613401999,30441.359787149995,53337.11458080001 2025-05-21,16:15:29.000,141,11097263,5405,0,1747844128,13193.37328819,35519.15123874,53337.11458080001 2025-05-21,16:15:30.000,141,11097293,5485,0,1747844129,13193.42717866999,33210.85017807,53337.17746488 2025-05-21,16:15:31.000,141,11097285,5365,0,1747844130,13193.44738759999,24901.469667540005,53337.17746488 2025-05-21,16:15:32.000,141,11097294,4925,0,1747844131,13193.460860219995,27209.439419100003,53337.17746488 2025-05-21,16:15:33.000,141,11097258,5044,0,1747844132,13193.501278079995,34595.26406442,53337.191439120004 2025-05-21,16:15:34.000,141,11097253,5485,0,1747844133,13193.53495963,29978.88046611,53337.191439120004 2025-05-21,16:15:35.000,141,11097274,5044,0,1747844134,13193.602322729996,29978.697188730002,53337.240348960004 2025-05-21,16:15:36.000,141,11097286,5205,0,1747844135,13193.642740589996,29516.901633300004,53337.25432320001 2025-05-21,16:15:37.000,141,11097301,5405,0,1747844136,13193.710103689991,33671.327546190005,53337.35214288001 2025-05-21,16:15:38.000,141,11097284,4925,0,1747844137,13193.710103689991,30901.4917479,53337.27528456 2025-05-21,16:15:39.000,141,11097247,5725,0,1747844138,13193.716840000001,29516.577373320004,53337.33118152001 2025-05-21,16:15:40.000,141,11097239,5365,0,1747844139,13193.784203099996,31363.026485520008,53337.261310320006 2025-05-21,16:15:41.000,141,11097329,5245,0,1747844140,13193.757257860001,33671.05967925,53337.3241944 2025-05-21,16:15:42.000,141,11097321,5245,0,1747844141,13193.723576309996,35055.91766079,53337.28227168001 2025-05-21,16:15:43.000,141,11097239,5645,0,1747844142,13193.649476899991,26285.157493499995,53337.30323304001 2025-05-21,16:15:44.000,141,11097276,4965,0,1747844143,13193.561904869995,28131.620703959998,53337.27528456 2025-05-21,16:15:45.000,141,11097256,4805,0,1747844144,13193.44738759999,27670.078917210005,53337.33118152001 2025-05-21,16:15:46.000,141,11097293,5605,0,1747844145,13193.339606639995,31363.08992769,53337.34515576 2025-05-21,16:15:47.000,141,11097279,5525,0,1747844146,13193.29245247,30439.942912020007,53337.359130000004 2025-05-21,16:15:48.000,141,11097294,4885,0,1747844147,13193.18467150999,33209.708219010005,53337.380091360006 2025-05-21,16:15:49.000,141,11097291,5485,0,1747844148,13193.097099479994,29978.443420049996,53337.380091360006 2025-05-21,16:15:50.000,141,11097291,5405,0,1747844149,13193.016263759993,28593.648880680004,53337.31720728 2025-05-21,16:15:51.000,141,11097057,5365,0,1747844150,13192.969109589998,30901.935843090003,53337.27528456 2025-05-21,16:15:52.000,141,11097322,4845,0,1747844151,13192.935428039993,29978.788827419994,53337.310220160005 2025-05-21,16:15:53.000,141,11097310,5044,0,1747844152,13192.901746490003,31363.808938949995,53337.29624592 2025-05-21,16:15:54.000,141,11097281,5725,0,1747844153,13192.861328630002,27670.861370640006,53337.24733608 2025-05-21,16:15:55.000,141,11097272,5044,0,1747844154,13192.827647079997,32287.244968950006,53337.25432320001 2025-05-21,16:15:56.000,141,11097270,5005,0,1747844155,13192.787229219997,29517.557202390002,53337.261310320006 2025-05-21,16:15:57.000,141,11097277,5485,0,1747844156,13192.814174459993,30440.915691960006,53337.26829744 2025-05-21,16:15:58.000,141,11097252,5044,0,1747844157,13192.807438149997,30440.99323239,53337.22637472 2025-05-21,16:15:59.000,141,11097276,5085,0,1747844158,13192.773756599992,31364.316476310007,53337.261310320006 2025-05-21,16:16:00.000,141,11097270,5044,0,1747844159,13192.787229219997,35519.05960004999,53337.2193876 2025-05-21,16:16:01.000,141,11097280,5005,0,1747844160,13192.807438149997,30441.282246720002,53337.142529280005 2025-05-21,16:16:02.000,141,11097330,5005,0,1747844161,13192.767020289997,30902.901573900002,53337.22637472 2025-05-21,16:16:03.000,141,11097247,5405,0,1747844162,13192.773756599992,30902.972065199996,53337.15650352 2025-05-21,16:16:04.000,141,11097319,5565,0,1747844163,13192.746811359997,29056.522953000007,53337.212400480006 2025-05-21,16:16:05.000,141,11097295,5525,0,1747844164,13192.767020289997,31364.753522369996,53337.2193876 2025-05-21,16:16:06.000,141,11097282,4965,0,1747844165,13192.787229219997,32288.020373249994,53337.2193876 2025-05-21,16:16:07.000,141,11097278,5165,0,1747844166,13192.793965529992,25825.22995752,53337.20541336001 2025-05-21,16:16:08.000,141,11097268,4885,0,1747844167,13192.847856009997,28595.093952330004,53337.19842624 2025-05-21,16:16:09.000,141,11097312,5005,0,1747844168,13192.888273869998,30441.648801479998,53337.2193876 2025-05-21,16:16:10.000,141,11097282,5245,0,1747844169,13192.895010179993,29518.353754080003,53337.05868384 2025-05-21,16:16:11.000,141,11097257,5445,0,1747844170,13192.948900659998,29980.071769079994,53337.191439120004 2025-05-21,16:16:12.000,141,11097286,5085,0,1747844171,13192.975845899993,29518.501785810004,53337.072658080004 2025-05-21,16:16:13.000,141,11097265,5445,0,1747844172,13193.029736379998,29980.184555159998,53337.072658080004 2025-05-21,16:16:14.000,141,11097287,5445,0,1747844173,13193.090363169998,28595.29132797,53337.18445200001 2025-05-21,16:16:15.000,141,11097279,5565,0,1747844174,13193.150989959999,29980.205702549996,53337.12156792 2025-05-21,16:16:16.000,141,11097317,5485,0,1747844175,13193.218353059994,28595.354770139995,53337.19842624 2025-05-21,16:16:17.000,141,11097298,5125,0,1747844176,13193.238561989994,29057.030490360004,53337.191439120004 2025-05-21,16:16:18.000,141,11097325,5684,0,1747844177,13193.27224354,26748.785822730002,53337.17746488 2025-05-21,16:16:19.000,141,11097330,5165,0,1747844178,13193.319397709995,31826.739404310007,53337.16349064001 2025-05-21,16:16:20.000,141,11097358,5085,0,1747844179,13193.38676080999,30903.465504299995,53337.10759368 2025-05-21,16:16:21.000,141,11097257,5365,0,1747844180,13193.39349712,29518.515884070002,53337.10759368 2025-05-21,16:16:22.000,141,11097293,5405,0,1747844181,13193.45412391,35981.34154545001,53337.0796452 2025-05-21,16:16:23.000,141,11097291,5645,0,1747844182,13193.460860219995,28595.249033190004,53337.142529280005 2025-05-21,16:16:24.000,141,11097303,5245,0,1747844183,13193.440651289995,25363.77276033,53337.10759368 2025-05-21,16:16:25.000,141,11097313,5325,0,1747844184,13193.46759652999,28595.108050590003,53337.12855504 2025-05-21,16:16:26.000,141,11097264,4925,0,1747844185,13193.44738759999,29979.888491699996,53337.06567096001 2025-05-21,16:16:27.000,141,11097320,5085,0,1747844186,13193.41370605,27671.686118850004,53337.13554216001 2025-05-21,16:16:28.000,141,11097299,5485,0,1747844187,13193.400233429995,27210.024496889993,53337.17746488 2025-05-21,16:16:29.000,141,11097286,5085,0,1747844188,13193.359815569995,29056.494756479995,53337.142529280005 2025-05-21,16:16:30.000,141,11097279,5525,0,1747844189,13193.33287033,33211.18148718,53337.12855504 2025-05-21,16:16:31.000,141,11097244,5205,0,1747844190,13193.3126614,32287.858243259994,53337.17746488 2025-05-21,16:16:32.000,141,11097356,5005,0,1747844191,13193.211616749999,26286.70125297,53337.12156792 2025-05-21,16:16:33.000,141,11097365,5765,0,1747844192,13193.117308409994,33211.18148718,53337.16349064001 2025-05-21,16:16:34.000,141,11097323,5245,0,1747844193,13193.023000069988,28594.917724080005,53337.16349064001 2025-05-21,16:16:35.000,141,11097323,5445,0,1747844194,13192.928691729998,24901.941959250005,53337.12156792 2025-05-21,16:16:36.000,141,11097342,4965,0,1747844195,13192.847856009997,29979.937835610006,53337.2193876 2025-05-21,16:16:37.000,141,11097312,4925,0,1747844196,13192.733338739992,30903.338619960006,53337.18445200001 2025-05-21,16:16:38.000,141,11097288,5085,0,1747844197,13192.639030400002,34134.85013847001,53337.08663232001 2025-05-21,16:16:39.000,141,11097337,5165,0,1747844198,13192.578403610001,28595.411163180004,53337.10759368 2025-05-21,16:16:40.000,141,11097275,5605,0,1747844199,13192.517776820001,24440.787874650006,53337.0796452 2025-05-21,16:16:41.000,141,11097295,5684,0,1747844200,13192.4369411,33211.886400179996,53337.10060656 2025-05-21,16:16:42.000,141,11097231,5125,0,1747844201,13192.403259549996,31365.444337110006,53337.05169672 2025-05-21,16:16:43.000,141,11097300,4605,0,1747844202,13192.32916013999,29980.685043389996,53336.99579976001 2025-05-21,16:16:44.000,141,11097345,5565,0,1747844203,13192.31568752,27672.630702270006,53337.009774 2025-05-21,16:16:45.000,141,11097310,4925,0,1747844204,13192.322423829995,27672.69414444,53337.05169672 2025-05-21,16:16:46.000,141,11097344,4925,0,1747844205,13192.32916013999,29981.016352499995,53337.023748240004 2025-05-21,16:16:47.000,141,11097316,5125,0,1747844206,13192.322423829995,29981.10799119,53337.009774 2025-05-21,16:16:48.000,141,11097284,5085,0,1747844207,13192.2348518,34597.51273689,53337.044709600006 2025-05-21,16:16:49.000,141,11097321,5485,0,1747844208,13192.302214899995,30442.861251840004,53337.023748240004 2025-05-21,16:16:50.000,141,11097300,4965,0,1747844209,13192.29547859,28596.334599210008,53337.009774 2025-05-21,16:16:51.000,141,11097288,5125,0,1747844210,13192.28874227999,33212.732295780006,53336.98182552 2025-05-21,16:16:52.000,141,11097281,5525,0,1747844211,13192.302214899995,29519.721285299995,53336.96785128001 2025-05-21,16:16:53.000,141,11097327,5445,0,1747844212,13192.282005969995,28134.757566810003,53337.00278688 2025-05-21,16:16:54.000,141,11097329,5405,0,1747844213,13192.261797039995,28134.828058109997,53336.925928560006 2025-05-21,16:16:55.000,141,11097263,5365,0,1747844214,13192.28874227999,33674.478507299995,53336.904967200004 2025-05-21,16:16:56.000,141,11097238,5085,0,1747844215,13192.322423829995,27211.504814190004,53336.904967200004 2025-05-21,16:16:57.000,141,11097273,5405,0,1747844216,13192.362841689996,29981.27717031,53336.856057360004 2025-05-21,16:16:58.000,141,11097271,5645,0,1747844217,13192.36957799999,29057.975073780006,53336.87003160001 2025-05-21,16:16:59.000,141,11097274,5005,0,1747844218,13192.383050619996,27673.01840442,53336.84907024001 2025-05-21,16:17:00.000,141,11097284,5085,0,1747844219,13192.40999585999,25826.407162229996,53336.89798008001 2025-05-21,16:17:01.000,141,11097270,4885,0,1747844220,13192.383050619996,32750.957887740005,53336.88400584 2025-05-21,16:17:02.000,141,11097282,4925,0,1747844221,13192.450413719991,28134.658878989998,53336.82810888001 2025-05-21,16:17:03.000,141,11097284,4885,0,1747844222,13192.41673217,32289.331511430006,53336.856057360004 2025-05-21,16:17:04.000,141,11097288,5085,0,1747844223,13192.423468479996,29981.079794670004,53336.84907024001 2025-05-21,16:17:05.000,141,11097297,5445,0,1747844224,13192.40999585999,33212.48557623,53336.81413464 2025-05-21,16:17:06.000,141,11097290,5325,0,1747844225,13192.37631431,28596.059683140003,53336.78618616 2025-05-21,16:17:07.000,141,11097280,5085,0,1747844226,13192.37631431,33212.365741019996,53336.807147520005 2025-05-21,16:17:08.000,141,11097317,5445,0,1747844227,13192.38978692999,26749.476637469998,53336.835096 2025-05-21,16:17:09.000,141,11097344,5085,0,1747844228,13192.403259549996,25826.174540940003,53336.81413464 2025-05-21,16:17:10.000,141,11097311,5405,0,1747844229,13192.430204789991,26749.392047910005,53336.856057360004 2025-05-21,16:17:11.000,141,11097285,5485,0,1747844230,13192.41673217,32289.014300580006,53336.74426344 2025-05-21,16:17:12.000,141,11097293,5565,0,1747844231,13192.41673217,28134.31347162,53336.72330208 2025-05-21,16:17:13.000,141,11097320,5044,0,1747844232,13192.39652324,27211.004325960006,53336.758237680006 2025-05-21,16:17:14.000,141,11097331,5485,0,1747844233,13192.40999585999,29519.18555142,53336.7652248 2025-05-21,16:17:15.000,141,11097303,5485,0,1747844234,13192.423468479996,26749.43434269,53336.7652248 2025-05-21,16:17:16.000,141,11097265,5605,0,1747844235,13192.38978692999,29057.629666409994,53336.67439224 2025-05-21,16:17:17.000,141,11097269,5565,0,1747844236,13192.39652324,28134.405110310006,53336.72330208 2025-05-21,16:17:18.000,141,11097349,5605,0,1747844237,13192.33589645,33674.11900167,53336.78618616 2025-05-21,16:17:19.000,141,11097298,5125,0,1747844238,13192.30895120999,26749.61762007,53336.68137936001 2025-05-21,16:17:20.000,141,11097252,5125,0,1747844239,13192.302214899995,23979.824116560005,53336.74426344 2025-05-21,16:17:21.000,141,11097272,5044,0,1747844240,13192.322423829995,26288.068784190007,53336.639456640005 2025-05-21,16:17:22.000,141,11097285,5525,0,1747844241,13192.32916013999,34597.604375580006,53336.66740512 2025-05-21,16:17:23.000,141,11097329,5405,0,1747844242,13192.27526966,28596.299353559996,53336.70234072001 2025-05-21,16:17:24.000,141,11097318,5125,0,1747844243,13192.28874227999,33674.41506513,53336.66041800001 2025-05-21,16:17:25.000,141,11097309,5525,0,1747844244,13192.29547859,32289.465444899994,53336.66740512 2025-05-21,16:17:26.000,141,11097252,4405,0,1747844245,13192.29547859,30442.91059575,53336.64644376 2025-05-21,16:17:27.000,141,11097350,5205,0,1747844246,13192.261797039995,31827.817921199996,53336.68137936001 2025-05-21,16:17:28.000,141,11097250,5125,0,1747844247,13192.25506073,35982.420062339996,53336.64644376 2025-05-21,16:17:29.000,141,11097323,5365,0,1747844248,13192.2348518,28134.602485950003,53336.6254824 2025-05-21,16:17:30.000,141,11097308,5085,0,1747844249,13192.22811548999,27211.258094639998,53336.59753392 2025-05-21,16:17:31.000,141,11097293,5405,0,1747844250,13192.22811548999,30904.318449030005,53336.61849528 2025-05-21,16:17:32.000,141,11097266,4845,0,1747844251,13192.21464287,29057.749501619997,53336.63246952001 2025-05-21,16:17:33.000,141,11097300,5165,0,1747844252,13192.17422501,30904.325498160004,53336.61150816001 2025-05-21,16:17:34.000,141,11097326,5085,0,1747844253,13192.140543459995,29057.756550749997,53336.65343088 2025-05-21,16:17:35.000,141,11097295,5645,0,1747844254,13192.13380715,32289.155283180007,53336.68137936001 2025-05-21,16:17:36.000,141,11097282,5125,0,1747844255,13192.11359822,29980.95995946,53336.63246952001 2025-05-21,16:17:37.000,141,11097334,4925,0,1747844256,13192.12707083999,23979.676084830004,53336.639456640005 2025-05-21,16:17:38.000,141,11097309,5525,0,1747844257,13192.12707083999,32750.732315579997,53336.61849528 2025-05-21,16:17:39.000,141,11097260,5085,0,1747844258,13192.140543459995,30442.551090120003,53336.6254824 2025-05-21,16:17:40.000,141,11097286,5005,0,1747844259,13192.15401608,29057.643764670007,53336.58355968001 2025-05-21,16:17:41.000,141,11097289,5405,0,1747844260,13192.20790655999,27672.7082427,53336.58355968001 2025-05-21,16:17:42.000,141,11097275,5325,0,1747844261,13192.24832441999,28595.960995319998,53336.58355968001 2025-05-21,16:17:43.000,141,11097290,5245,0,1747844262,13192.302214899995,26749.45549008,53336.51368848001 2025-05-21,16:17:44.000,141,11097321,5245,0,1747844263,13192.33589645,25826.146344420005,53336.56259832001 2025-05-21,16:17:45.000,141,11097318,5085,0,1747844264,13192.430204789991,26749.370900520007,53336.5556112 2025-05-21,16:17:56.000,141,11097250,5125,0,1747844275,13192.504304199996,32289.05659536,53336.471765760005 2025-05-21,16:17:57.000,141,11097286,5005,0,1747844276,13192.41673217,31365.82499013,53336.541636960006 2025-05-21,16:17:58.000,141,11097300,5125,0,1747844277,13192.36957799999,26287.864359419997,53336.541636960006 2025-05-21,16:17:59.000,141,11097276,4925,0,1747844278,13192.27526966,27211.279242029996,53336.49971424 2025-05-21,16:18:00.000,141,11097292,5325,0,1747844279,13192.25506073,32289.261020129998,53336.569585440004 2025-05-21,16:18:01.000,141,11097091,5325,0,1747844280,13192.17422501,31827.698085990007,53336.51368848001 2025-05-21,16:18:02.000,141,11097288,5085,0,1747844281,13192.140543459995,26288.096980710005,53336.47875288 2025-05-21,16:18:03.000,141,11097319,5325,0,1747844282,13192.06644404999,25826.51289918,53336.49971424 2025-05-21,16:18:04.000,141,11097295,5645,0,1747844283,13192.02602618999,32289.430199249997,53336.49272712001 2025-05-21,16:18:05.000,141,11097313,5485,0,1747844284,13191.96539939999,28134.78576333,53336.422855920006 2025-05-21,16:18:06.000,141,11097262,5245,0,1747844285,13191.978872019994,29058.094908989995,53336.41586880001 2025-05-21,16:18:07.000,141,11097266,5044,0,1747844286,13191.958663089994,30442.974037919994,53336.43683016 2025-05-21,16:18:08.000,141,11097297,5765,0,1747844287,13191.924981539989,32751.197558159998,53336.42984304 2025-05-21,16:18:09.000,141,11097208,4845,0,1747844288,13191.945190469989,32751.134115990004,53336.38792032 2025-05-21,16:18:10.000,141,11097287,5525,0,1747844289,13191.958663089994,33212.746394040005,53336.373946080006 2025-05-21,16:18:11.000,141,11097277,5684,0,1747844290,13191.951926779999,35059.357636229994,53336.3809332 2025-05-21,16:18:12.000,141,11097238,5125,0,1747844291,13191.978872019994,32751.134115990004,53336.39490744001 2025-05-21,16:18:13.000,141,11097291,5285,0,1747844292,13192.012553569999,28134.694124639995,53336.40888168 2025-05-21,16:18:14.000,141,11097308,4965,0,1747844293,13191.992344639999,24903.260146560002,53336.44381728001 2025-05-21,16:18:15.000,141,11097302,5005,0,1747844294,13192.00581725999,32751.01428078,53336.35997184 2025-05-21,16:18:16.000,141,11097276,5085,0,1747844295,13192.05297143,35059.174358849996,53336.311062 2025-05-21,16:18:17.000,141,11097333,5485,0,1747844296,13192.11359822,29981.185531619994,53336.4508044 2025-05-21,16:18:18.000,141,11097292,5205,0,1747844297,13192.19443394,29981.171433359996,53336.39490744001 2025-05-21,16:18:19.000,141,11097274,5205,0,1747844298,13192.27526966,28596.278206169998,53336.41586880001 2025-05-21,16:18:20.000,141,11097302,5044,0,1747844299,13192.30895120999,30442.840104450006,53336.4508044 2025-05-21,16:18:21.000,141,11097350,4965,0,1747844300,13192.430204789991,28134.694124639995,53336.49272712001 2025-05-21,16:18:22.000,141,11097316,5005,0,1747844301,13192.490831579991,29057.996221170004,53336.4508044 2025-05-21,16:18:23.000,141,11097295,5485,0,1747844302,13192.544722059996,30904.586315969995,53336.45779152 2025-05-21,16:18:24.000,141,11097283,5605,0,1747844303,13192.564930989996,32751.1834599,53336.48574 2025-05-21,16:18:25.000,141,11097316,4845,0,1747844304,13192.612085159992,30442.981087049993,53336.47875288 2025-05-21,16:18:36.000,141,11097297,4765,0,1747844315,13192.36957799999,26749.906634400002,53336.47875288 2025-05-21,16:18:37.000,141,11097285,5565,0,1747844316,13192.30895120999,28134.835107239996,53336.54862408 2025-05-21,16:18:38.000,141,11097307,5765,0,1747844317,13192.26853334999,28134.912647670004,53336.50670136 2025-05-21,16:18:39.000,141,11097291,5805,0,1747844318,13192.221379179995,28596.5672205,53336.54862408 2025-05-21,16:18:40.000,141,11097285,5725,0,1747844319,13192.17422501,27673.272173100006,53336.52766272 2025-05-21,16:18:41.000,141,11097290,5085,0,1747844320,13192.11359822,25365.196684590002,53336.53464984001 2025-05-21,16:18:42.000,141,11097330,3924,0,1747844321,13192.09338929,30443.21370834,53336.48574 2025-05-21,16:18:43.000,141,11097325,5445,0,1747844322,13192.07318036,26288.498781119997,53336.47875288 2025-05-21,16:18:44.000,141,11097262,4245,0,1747844323,13192.039498809994,29058.37687419,53336.46477864001 2025-05-21,16:18:45.000,141,11097245,5205,0,1747844324,13192.04623511999,30905.0163129,53336.471765760005 2025-05-21,16:18:46.000,141,11097244,5044,0,1747844325,13192.059707739994,33674.838012930006,53336.520675600004 2025-05-21,16:18:47.000,141,11097277,5605,0,1747844326,13192.09338929,28596.820989180007,53336.51368848001 2025-05-21,16:18:48.000,141,11097254,5044,0,1747844327,13192.120334529995,32751.564112919994,53336.48574 2025-05-21,16:18:49.000,141,11097320,5085,0,1747844328,13192.14727976999,33213.232784010004,53336.4508044 2025-05-21,16:18:50.000,141,11097272,4845,0,1747844329,13192.140543459995,38291.27800428,53336.47875288 2025-05-21,16:18:51.000,141,11097294,4965,0,1747844330,13192.241588109995,29520.101938320004,53336.53464984001 2025-05-21,16:18:52.000,141,11097358,4925,0,1747844331,13192.26853334999,31366.600394430003,53336.47875288 2025-05-21,16:18:53.000,141,11097264,5125,0,1747844332,13192.302214899995,34136.39389794,53336.48574 2025-05-21,16:18:54.000,141,11097272,4845,0,1747844333,13192.33589645,29519.946857460003,53336.48574 2025-05-21,16:18:55.000,141,11097321,5565,0,1747844334,13192.34936906999,30904.783691610006,53336.50670136 2025-05-21,16:18:56.000,141,11097289,5725,0,1747844335,13192.39652324,27673.251025710008,53336.52766272 2025-05-21,16:18:57.000,141,11097278,4925,0,1747844336,13192.423468479996,28596.517876590005,53336.50670136 2025-05-21,16:18:58.000,141,11097303,5165,0,1747844337,13192.41673217,36444.30020733,53336.590546800006 2025-05-21,16:18:59.000,141,11097269,5325,0,1747844338,13192.430204789991,31366.226790540008,53336.520675600004 2025-05-21,16:19:00.000,141,11097288,5245,0,1747844339,13192.484095269996,27211.476617670007,53336.5556112 2025-05-21,16:19:01.000,141,11097327,5565,0,1747844340,13192.484095269996,30442.938792269997,53336.59753392 2025-05-21,16:19:02.000,141,11097294,4085,0,1747844341,13192.551458369991,26749.77975006,53336.58355968001 2025-05-21,16:19:03.000,141,11097292,4405,0,1747844342,13192.490831579991,27673.00430616,53336.569585440004 2025-05-21,16:19:04.000,141,11097310,4405,0,1747844343,13192.544722059996,31366.057611419994,53336.57657256 2025-05-21,16:19:05.000,141,11097317,5565,0,1747844344,13192.531249439991,32750.979035130003,53336.60452104 2025-05-21,16:19:06.000,141,11097302,5245,0,1747844345,13192.524513129996,28596.26410791,53336.60452104 2025-05-21,16:19:07.000,141,11097316,5405,0,1747844346,13192.517776820001,27672.940863990007,53336.590546800006 2025-05-21,16:19:08.000,141,11097305,4805,0,1747844347,13192.490831579991,28134.567240300006,53336.590546800006 2025-05-21,16:19:09.000,141,11097331,5645,0,1747844348,13192.490831579991,26287.955998110003,53336.57657256 2025-05-21,16:19:10.000,141,11097250,4285,0,1747844349,13192.511040509991,31827.6064473,53336.59753392 2025-05-21,16:19:11.000,141,11097315,4645,0,1747844350,13192.524513129996,29981.065696410005,53336.58355968001 2025-05-21,16:19:12.000,141,11097289,4605,0,1747844351,13192.598612540001,30442.72731837,53336.61150816001 2025-05-21,16:19:13.000,141,11097277,5565,0,1747844352,13192.591876229992,31827.62759469,53336.63246952001 2025-05-21,16:19:14.000,141,11097261,4965,0,1747844353,13192.639030400002,26288.00534202,53336.63246952001 2025-05-21,16:19:15.000,141,11097295,5725,0,1747844354,13192.672711949992,26749.61057094,53336.65343088 2025-05-21,16:19:16.000,141,11097233,5845,0,1747844355,13192.760283980002,28596.25705878,53336.71631496 2025-05-21,16:19:17.000,141,11097269,5525,0,1747844356,13192.800701840002,29057.939828129995,53336.6953536 2025-05-21,16:19:18.000,141,11097256,4205,0,1747844357,13192.807438149997,31366.15629924,53336.6953536 2025-05-21,16:19:19.000,141,11097303,4365,0,1747844358,13192.827647079997,26288.174521139998,53336.77221192 2025-05-21,16:19:20.000,141,11097268,5125,0,1747844359,13192.868064939998,30904.656807270003,53336.737276320004 2025-05-21,16:19:21.000,141,11097314,5165,0,1747844360,13192.874801249993,25365.07684938,53336.82112176 2025-05-21,16:19:22.000,141,11097223,5565,0,1747844361,13192.895010179993,29981.488644209996,53336.74426344 2025-05-21,16:19:23.000,141,11097262,5085,0,1747844362,13192.881537560002,31366.438264440003,53336.737276320004 2025-05-21,16:19:24.000,141,11097275,4605,0,1747844363,13192.841119700002,27211.737435479998,53336.75125056001 2025-05-21,16:19:25.000,141,11097337,5525,0,1747844364,13192.820910770002,29519.98210311,53336.73028920001 2025-05-21,16:19:26.000,141,11097290,5125,0,1747844365,13192.767020289997,28596.672957450006,53336.737276320004 2025-05-21,16:19:27.000,141,11097253,4925,0,1747844366,13192.746811359997,26750.188599600006,53336.807147520005 2025-05-21,16:19:28.000,141,11097280,5285,0,1747844367,13192.726602429997,29058.454414620006,53336.75125056001 2025-05-21,16:19:29.000,141,11097317,4805,0,1747844368,13192.746811359997,29981.693068980007,53336.87003160001 2025-05-21,16:19:30.000,141,11097265,4685,0,1747844369,13192.767020289997,31366.656787469998,53336.856057360004 2025-05-21,16:19:31.000,141,11097291,5285,0,1747844370,13192.746811359997,27211.941860249994,53336.75125056001 2025-05-21,16:19:32.000,141,11097297,5405,0,1747844371,13192.740075050002,27673.547089169995,53336.835096 2025-05-21,16:19:33.000,141,11097267,4765,0,1747844372,13192.767020289997,27211.948909380008,53336.877018720006 2025-05-21,16:19:34.000,141,11097308,4925,0,1747844373,13192.760283980002,31828.360704210005,53336.84208312 2025-05-21,16:19:35.000,141,11097292,5085,0,1747844374,13192.780492910002,25827.083878710007,53336.82810888001 2025-05-21,16:19:36.000,141,11097287,5605,0,1747844375,13192.834383389993,28135.243956780003,53336.86304448 2025-05-21,16:19:37.000,141,11097276,4325,0,1747844376,13192.834383389993,27211.948909380008,53336.84907024001 2025-05-21,16:19:38.000,141,11097239,5684,0,1747844377,13192.942164349988,29058.482611140003,53336.88400584 2025-05-21,16:19:39.000,141,11097275,4605,0,1747844378,13192.935428039993,30904.938772470006,53336.877018720006 2025-05-21,16:19:40.000,141,11097296,4325,0,1747844379,13193.016263759993,31366.607443560002,53336.925928560006 2025-05-21,16:19:41.000,141,11097280,5325,0,1747844380,13193.056681619993,29981.60847942,53336.95387704 2025-05-21,16:19:42.000,141,11097252,4405,0,1747844381,13193.110572099999,29519.911611810006,53336.89099296 2025-05-21,16:19:43.000,141,11097294,5125,0,1747844382,13193.144253649989,29519.855218769997,53337.03073536 2025-05-21,16:19:44.000,141,11097331,4565,0,1747844383,13193.18467150999,29981.404054650004,53337.01676112001 2025-05-21,16:19:45.000,141,11097326,4965,0,1747844384,13193.231825679999,27211.490715930006,53336.99579976001 2025-05-21,16:19:46.000,141,11097292,5405,0,1747844385,13193.258770919994,27211.413175499998,53337.05169672 2025-05-21,16:19:47.000,141,11097265,4445,0,1747844386,13193.26550722999,29981.164384229996,53336.98881264 2025-05-21,16:19:48.000,141,11097261,4765,0,1747844387,13193.278979849994,27672.905618339995,53337.08663232001 2025-05-21,16:19:49.000,141,11097288,4165,0,1747844388,13193.28571615999,29981.072745540005,53337.009774 2025-05-21,16:19:50.000,141,11097322,4405,0,1747844389,13193.27224354,30904.269105119994,53337.0796452 2025-05-21,16:19:51.000,141,11097342,5325,0,1747844390,13193.28571615999,31827.557103390005,53337.01676112001 2025-05-21,16:19:52.000,141,11097297,5645,0,1747844391,13193.29245247,35982.20153931,53337.142529280005 2025-05-21,16:19:53.000,141,11097308,4165,0,1747844392,13193.26550722999,31827.521857739994,53337.18445200001 2025-05-21,16:19:54.000,141,11097286,4965,0,1747844393,13193.211616749999,32289.169381440006,53337.2193876 2025-05-21,16:19:55.000,141,11097278,5445,0,1747844394,13193.20488043999,32750.894445569997,53337.22637472 2025-05-21,16:19:56.000,141,11097236,5125,0,1747844395,13193.150989959999,29519.446369230005,53337.15650352 2025-05-21,16:19:57.000,141,11097261,5565,0,1747844396,13193.103835789989,27673.00430616,53337.12855504 2025-05-21,16:19:58.000,141,11097337,5565,0,1747844397,13193.090363169998,31366.1703975,53337.11458080001 2025-05-21,16:19:59.000,141,11097248,4725,0,1747844398,13193.016263759993,33212.866229249994,53337.06567096001 2025-05-21,16:20:00.000,141,11097269,5325,0,1747844399,13192.975845899993,29058.144252900005,53337.10060656 2025-05-21,16:20:01.000,141,11097270,5405,0,1747844400,13192.955636969993,26288.407142430005,53337.06567096001 2025-05-21,16:20:02.000,141,11097327,5565,0,1747844401,13192.921955420003,28596.609515279997,53337.093619440006 2025-05-21,16:20:03.000,141,11097288,5245,0,1747844402,13192.868064939998,27673.413155700007,53337.17047776 2025-05-21,16:20:04.000,141,11097258,5044,0,1747844403,13192.861328630002,29058.37687419,53337.142529280005 2025-05-21,16:20:05.000,141,11097254,4325,0,1747844404,13192.861328630002,30443.21370834,53337.13554216001 2025-05-21,16:20:06.000,141,11097280,5125,0,1747844405,13192.841119700002,27211.70923896,53337.12855504 2025-05-21,16:20:07.000,141,11097247,5605,0,1747844406,13192.868064939998,29058.221793329998,53337.10759368 2025-05-21,16:20:08.000,141,11097282,4365,0,1747844407,13192.901746490003,25826.653881780003,53337.13554216001 2025-05-21,16:20:09.000,141,11097256,4085,0,1747844408,13192.847856009997,28134.694124639995,53337.10759368 2025-05-21,16:20:10.000,141,11097253,5485,0,1747844409,13192.895010179993,30442.826006190007,53337.11458080001 2025-05-21,16:20:11.000,141,11097206,5085,0,1747844410,13192.935428039993,27672.905618339995,53337.142529280005 2025-05-21,16:20:12.000,141,11097297,5044,0,1747844411,13193.002791139988,30904.21976121,53337.212400480006 2025-05-21,16:20:13.000,141,11097328,4925,0,1747844412,13193.049945309998,27211.011375090005,53337.18445200001 2025-05-21,16:20:14.000,141,11097263,5565,0,1747844413,13193.070154239998,27210.976129439994,53337.20541336001 2025-05-21,16:20:15.000,141,11097309,5205,0,1747844414,13193.117308409994,33673.829987339996,53337.17047776 2025-05-21,16:20:16.000,141,11097304,5285,0,1747844415,13193.18467150999,29980.614552090003,53337.24733608 2025-05-21,16:20:17.000,141,11097307,5445,0,1747844416,13193.231825679999,30442.226830140004,53337.18445200001 2025-05-21,16:20:18.000,141,11097278,3965,0,1747844417,13193.278979849994,27672.313491420005,53337.22637472 2025-05-21,16:20:19.000,141,11097273,4445,0,1747844418,13193.30592508999,30903.7474695,53337.19842624 2025-05-21,16:20:20.000,141,11097340,4925,0,1747844419,13193.29245247,29057.199669480004,53337.191439120004 2025-05-21,16:20:21.000,141,11097295,5605,0,1747844420,13193.30592508999,32288.633647559996,53337.212400480006 2025-05-21,16:20:22.000,141,11097302,4165,0,1747844421,13193.278979849994,31365.380894939997,53337.22637472 2025-05-21,16:20:23.000,141,11097240,5125,0,1747844422,13193.30592508999,36443.36972217,53337.23336184001 2025-05-21,16:20:24.000,141,11097211,5565,0,1747844423,13193.3126614,28595.594440560002,53337.27528456 2025-05-21,16:20:25.000,141,11097281,5485,0,1747844424,13193.319397709995,33211.97803887,53337.28227168001 2025-05-21,16:20:26.000,141,11097236,5325,0,1747844425,13193.3126614,31365.416140589994,53337.23336184001 2025-05-21,16:20:27.000,141,11097267,5765,0,1747844426,13193.3126614,33212.01328452,53337.24733608 2025-05-21,16:20:28.000,141,11097245,5684,0,1747844427,13193.30592508999,29057.312455559993,53337.26829744 2025-05-21,16:20:29.000,141,11097214,4365,0,1747844428,13193.339606639995,28595.714275770006,53337.25432320001 2025-05-21,16:20:30.000,141,11097239,5765,0,1747844429,13193.299188779994,26287.52600118,53337.26829744 2025-05-21,16:20:31.000,141,11097225,5445,0,1747844430,13193.28571615999,30903.8884521,53337.310220160005 2025-05-21,16:20:32.000,141,11097196,5365,0,1747844431,13193.27224354,27672.482670540005,53337.33118152001 2025-05-21,16:20:33.000,141,11097227,5525,0,1747844432,13193.238561989994,26749.335654869996,53337.28227168001 2025-05-21,16:20:34.000,141,11097272,4885,0,1747844433,13193.238561989994,27672.588407489995,53337.22637472 2025-05-21,16:20:35.000,141,11097224,5165,0,1747844434,13193.24529829999,31827.28218732,53337.240348960004 2025-05-21,16:20:36.000,141,11097264,5165,0,1747844435,13193.218353059994,30903.994189050005,53337.23336184001 2025-05-21,16:20:37.000,141,11097200,5165,0,1747844436,13193.28571615999,30903.951894269994,53337.310220160005 2025-05-21,16:20:38.000,141,11097246,5165,0,1747844437,13193.22508936999,35520.30024693,53337.33816864 2025-05-21,16:20:39.000,141,11097238,4925,0,1747844438,13193.25203461,27672.503817930003,53337.3241944 2025-05-21,16:20:40.000,141,11097233,5565,0,1747844439,13193.258770919994,28134.123145110003,53337.33816864 2025-05-21,16:20:41.000,141,11097231,5485,0,1747844440,13193.299188779994,23979.38002137,53337.38707848 2025-05-21,16:20:42.000,141,11097267,4605,0,1747844441,13193.339606639995,32750.344613430003,53337.36611712 2025-05-21,16:20:43.000,141,11097244,5205,0,1747844442,13193.39349712,31827.042516899994,53337.36611712 2025-05-21,16:20:44.000,141,11097195,5445,0,1747844443,13193.400233429995,31826.993172989998,53337.27528456 2025-05-21,16:20:45.000,141,11097209,5285,0,1747844444,13193.48780545999,29980.360783409997,53337.310220160005 2025-05-21,16:20:46.000,141,11097232,5285,0,1747844445,13193.49454177,31365.225814079997,53337.2892588 2025-05-21,16:20:47.000,141,11097167,5125,0,1747844446,13193.49454177,30441.9589632,53337.24733608 2025-05-21,16:20:48.000,141,11097256,4845,0,1747844447,13193.54843224999,36443.05956045,53337.29624592 2025-05-21,16:20:49.000,141,11097196,4925,0,1747844448,13193.5147507,31365.056634959998,53337.3241944 2025-05-21,16:20:50.000,141,11097190,5085,0,1747844449,13193.53495963,30903.373865610003,53337.359130000004 2025-05-21,16:20:51.000,141,11097113,5605,0,1747844450,13193.53495963,32749.872321720002,53337.3241944 2025-05-21,16:20:52.000,141,11097230,5005,0,1747844451,13193.53495963,31826.520881279997,53337.38707848 2025-05-21,16:20:53.000,141,11097222,5125,0,1747844452,13193.481069149995,25363.61063034,53337.3241944 2025-05-21,16:20:54.000,141,11097180,5405,0,1747844453,13193.48780545999,31364.809915410005,53337.310220160005 2025-05-21,16:20:55.000,141,11097187,5884,0,1747844454,13193.501278079995,30903.141244319995,53337.359130000004 2025-05-21,16:20:56.000,141,11097252,5085,0,1747844455,13193.501278079995,32749.681995210005,53337.36611712 2025-05-21,16:20:57.000,141,11097243,5565,0,1747844456,13193.44738759999,28133.326593420003,53337.38707848 2025-05-21,16:20:58.000,141,11097181,5485,0,1747844457,13193.40696973999,30441.47257323,53337.38707848 2025-05-21,16:20:59.000,141,11097244,5205,0,1747844458,13193.35307926,29979.818000400002,53337.42201408001 2025-05-21,16:21:00.000,141,11097245,5565,0,1747844459,13193.339606639995,30903.08485128,53337.33118152001 2025-05-21,16:21:01.000,141,11097244,4965,0,1747844460,13193.278979849994,29518.170476700005,53337.429001200006 2025-05-21,16:21:02.000,141,11097204,4885,0,1747844461,13193.25203461,35057.65174677,53337.3940656 2025-05-21,16:21:03.000,141,11097197,5445,0,1747844462,13193.191407819999,31364.633687160007,53337.380091360006 2025-05-21,16:21:04.000,141,11097263,5565,0,1747844463,13193.144253649989,29518.092936269997,53337.37310424001 2025-05-21,16:21:05.000,141,11097240,4845,0,1747844464,13193.144253649989,28133.19970908,53337.42201408001 2025-05-21,16:21:06.000,141,11097266,5125,0,1747844465,13193.117308409994,29979.747509099994,53337.359130000004 2025-05-21,16:21:07.000,141,11097271,5845,0,1747844466,13193.076890549994,33211.17443805,53337.3241944 2025-05-21,16:21:08.000,141,11097239,5725,0,1747844467,13193.097099479994,33672.765568710005,53337.3241944 2025-05-21,16:21:09.000,141,11097318,5005,0,1747844468,13193.070154239998,28133.305446030005,53337.37310424001 2025-05-21,16:21:10.000,141,11097302,4125,0,1747844469,13193.070154239998,32749.653798690008,53337.310220160005 2025-05-21,16:21:11.000,141,11097269,5285,0,1747844470,13193.076890549994,29979.86029518,53337.261310320006 2025-05-21,16:21:12.000,141,11097277,5525,0,1747844471,13193.063417929989,27671.707266240002,53337.28227168001 2025-05-21,16:21:13.000,141,11097287,4565,0,1747844472,13193.103835789989,29979.923737350007,53337.35214288001 2025-05-21,16:21:14.000,141,11097249,4685,0,1747844473,13193.090363169998,30903.23993214,53337.261310320006 2025-05-21,16:21:15.000,141,11097273,4605,0,1747844474,13193.157726269994,26286.962070780006,53337.3241944 2025-05-21,16:21:16.000,141,11097241,4885,0,1747844475,13193.20488043999,32288.203650630006,53337.33118152001 2025-05-21,16:21:17.000,141,11097302,4205,0,1747844476,13193.28571615999,27671.90464188,53337.359130000004 2025-05-21,16:21:18.000,141,11097297,5405,0,1747844477,13193.37328819,31364.943848879993,53337.33816864 2025-05-21,16:21:19.000,141,11097269,5365,0,1747844478,13193.41370605,31364.979094530005,53337.33118152001 2025-05-21,16:21:20.000,141,11097270,4765,0,1747844479,13193.49454177,31364.950898010007,53337.33816864 2025-05-21,16:21:21.000,141,11097343,5485,0,1747844480,13193.58885010999,33673.11097608,53337.3241944 2025-05-21,16:21:22.000,141,11097294,4245,0,1747844481,13193.642740589996,32749.851174330004,53337.33816864 2025-05-21,16:21:23.000,141,11097330,5205,0,1747844482,13193.689894759991,33211.463452380005,53337.31720728 2025-05-21,16:21:24.000,141,11097279,5645,0,1747844483,13193.743785239996,26748.680085779997,53337.37310424001 2025-05-21,16:21:25.000,141,11097348,5085,0,1747844484,13193.750521549991,31364.979094530005,53337.29624592 2025-05-21,16:21:26.000,141,11097325,5684,0,1747844485,13193.716840000001,24902.097040110006,53337.359130000004 2025-05-21,16:21:27.000,141,11097233,5365,0,1747844486,13193.723576309996,29056.727377770003,53337.3241944 2025-05-21,16:21:28.000,141,11097344,5165,0,1747844487,13193.730312619991,28133.446428630006,53337.380091360006 2025-05-21,16:21:29.000,141,11097319,5605,0,1747844488,13193.662949519996,29518.283262779994,53337.3241944 2025-05-21,16:21:30.000,141,11097301,5485,0,1747844489,13193.582113799996,31364.732374979998,53337.310220160005 2025-05-21,16:21:31.000,141,11097299,5525,0,1747844490,13193.50801438999,25363.504893389996,53337.3241944 2025-05-21,16:21:32.000,141,11097288,4885,0,1747844491,13193.481069149995,28594.83313452,53337.3940656 2025-05-21,16:21:33.000,141,11097357,5605,0,1747844492,13193.460860219995,27671.57333277,53337.35214288001 2025-05-21,16:21:34.000,141,11097318,5165,0,1747844493,13193.359815569995,37827.43820115,53337.37310424001 2025-05-21,16:21:35.000,141,11097308,5005,0,1747844494,13193.26550722999,31364.633687160007,53337.2892588 2025-05-21,16:21:36.000,141,11097298,5205,0,1747844495,13193.211616749999,31364.647785420006,53337.3241944 2025-05-21,16:21:37.000,141,11097305,5525,0,1747844496,13193.150989959999,32287.879390650007,53337.310220160005 2025-05-21,16:21:38.000,141,11097263,5525,0,1747844497,13193.076890549994,28133.19265995,53337.30323304001 2025-05-21,16:21:39.000,141,11097312,5005,0,1747844498,13193.049945309998,31364.661883680004,53337.240348960004 2025-05-21,16:21:40.000,141,11097280,5044,0,1747844499,13193.036472689993,27671.636774939994,53337.310220160005 2025-05-21,16:21:41.000,141,11097294,5245,0,1747844500,13193.016263759993,31826.379898679996,53337.240348960004 2025-05-21,16:21:42.000,141,11097268,4125,0,1747844501,13193.023000069988,31364.781718889993,53337.261310320006 2025-05-21,16:21:43.000,141,11097256,4925,0,1747844502,13193.083626859989,29980.01537604,53337.261310320006 2025-05-21,16:21:44.000,141,11097322,4965,0,1747844503,13193.130781029999,29980.078818209993,53337.28227168001 2025-05-21,16:21:45.000,141,11097292,5125,0,1747844504,13193.218353059994,27672.04562448,53337.30323304001 2025-05-21,16:21:46.000,141,11097271,4845,0,1747844505,13193.26550722999,26748.898608810006,53337.24733608 2025-05-21,16:21:47.000,141,11097314,5085,0,1747844506,13193.35307926,30442.0999458,53337.31720728 2025-05-21,16:21:48.000,141,11097252,5525,0,1747844507,13193.501278079995,31365.557123189996,53337.23336184001 2025-05-21,16:21:49.000,141,11097261,5285,0,1747844508,13193.54843224999,29980.741436430006,53337.18445200001 2025-05-21,16:21:50.000,141,11097278,5245,0,1747844509,13193.683158449996,27672.715291829998,53337.240348960004 2025-05-21,16:21:51.000,141,11097257,4805,0,1747844510,13193.770730479991,30442.58633577,53337.17746488 2025-05-21,16:21:52.000,141,11097275,4645,0,1747844511,13193.885247749997,30904.3818912,53337.23336184001 2025-05-21,16:21:53.000,141,11097296,4925,0,1747844512,13193.966083469997,28134.665928119997,53337.25432320001 2025-05-21,16:21:54.000,141,11097291,5445,0,1747844513,13194.040182880002,27211.420224629997,53337.191439120004 2025-05-21,16:21:55.000,141,11097297,5684,0,1747844514,13194.060391810002,29519.728334429994,53337.33118152001 2025-05-21,16:21:56.000,141,11097328,5285,0,1747844515,13194.053655499993,28134.856254629995,53337.24733608 2025-05-21,16:21:57.000,141,11097296,4285,0,1747844516,13194.006501329997,31828.036444230005,53337.22637472 2025-05-21,16:21:58.000,141,11097263,4645,0,1747844517,13193.993028709992,32751.35263902,53337.33118152001 2025-05-21,16:21:59.000,141,11097278,4885,0,1747844518,13193.918929300002,26288.414191560005,53337.359130000004 2025-05-21,16:22:00.000,141,11097314,4165,0,1747844519,13193.871775129992,28134.898549410005,53337.3940656 2025-05-21,16:22:01.000,141,11097248,5085,0,1747844520,13193.763994169996,33212.866229249994,53337.310220160005 2025-05-21,16:22:02.000,141,11097304,5285,0,1747844521,13193.61579535,29058.144252900005,53337.2892588 2025-05-21,16:22:03.000,141,11097305,5605,0,1747844522,13193.55516856,27211.497765060005,53337.310220160005 2025-05-21,16:22:04.000,141,11097278,4365,0,1747844523,13193.45412391,29058.073761599997,53337.30323304001 2025-05-21,16:22:05.000,141,11097223,5525,0,1747844524,13193.3126614,33212.739344910005,53337.310220160005 2025-05-21,16:22:06.000,141,11097288,5085,0,1747844525,13193.171198889999,29519.622597480004,53337.3241944 2025-05-21,16:22:07.000,141,11097282,4405,0,1747844526,13193.043208999989,28596.348697470006,53337.30323304001 2025-05-21,16:22:08.000,141,11097332,5005,0,1747844527,13192.847856009997,29981.263072050002,53337.261310320006 2025-05-21,16:22:09.000,141,11097331,4645,0,1747844528,13192.773756599992,30442.91059575,53337.2892588 2025-05-21,16:22:10.000,141,11097298,4165,0,1747844529,13192.686184569997,29058.017368560002,53337.23336184001 2025-05-21,16:22:11.000,141,11097290,4805,0,1747844530,13192.585139919996,26288.259110700004,53337.191439120004 2025-05-21,16:22:12.000,141,11097304,5325,0,1747844531,13192.537985750001,30904.642709010004,53337.191439120004 2025-05-21,16:22:13.000,141,11097272,4525,0,1747844532,13192.558194680001,29058.109007249994,53337.17746488 2025-05-21,16:22:14.000,141,11097322,5005,0,1747844533,13192.585139919996,25826.611587000007,53337.11458080001 2025-05-21,16:22:15.000,141,11097278,5245,0,1747844534,13192.679448260002,28134.79986159,53337.13554216001 2025-05-21,16:22:16.000,141,11097285,5725,0,1747844535,13192.726602429997,28596.454434419997,53337.15650352 2025-05-21,16:22:17.000,141,11097328,4925,0,1747844536,13192.854592319993,29981.305366829998,53337.06567096001 2025-05-21,16:22:18.000,141,11097341,4645,0,1747844537,13192.996054829993,33674.39391774,53337.12855504 2025-05-21,16:22:19.000,141,11097257,5565,0,1747844538,13193.124044719989,28596.376893990004,53337.0796452 2025-05-21,16:22:20.000,141,11097336,4325,0,1747844539,13193.218353059994,30442.931743139998,53337.093619440006 2025-05-21,16:22:21.000,141,11097265,4685,0,1747844540,13193.34634294999,28596.4262379,53337.10060656 2025-05-21,16:22:22.000,141,11097307,5365,0,1747844541,13193.380024499995,27211.54710897,53337.12156792 2025-05-21,16:22:23.000,141,11097255,4605,0,1747844542,13193.46759652999,34136.21766969,53337.11458080001 2025-05-21,16:22:24.000,141,11097278,5005,0,1747844543,13193.501278079995,27673.31446788,53337.0796452 2025-05-21,16:22:25.000,141,11097293,4925,0,1747844544,13193.47433284,26750.047617000004,53337.10759368 2025-05-21,16:22:26.000,141,11097251,5445,0,1747844545,13193.521487009995,30904.882379429997,53337.10759368 2025-05-21,16:22:27.000,141,11097278,4405,0,1747844546,13193.5147507,31828.170377700008,53337.15650352 2025-05-21,16:22:28.000,141,11097265,5645,0,1747844547,13193.49454177,34136.35865229,53337.20541336001 2025-05-21,16:22:29.000,141,11097277,4845,0,1747844548,13193.501278079995,30904.938772470006,53337.11458080001 2025-05-21,16:22:30.000,141,11097281,4645,0,1747844549,13193.501278079995,28135.046581140006,53337.16349064001 2025-05-21,16:22:31.000,141,11097264,4965,0,1747844550,13193.50801438999,33674.71817772,53337.18445200001 2025-05-21,16:22:32.000,141,11097297,5565,0,1747844551,13193.53495963,29058.313432020004,53337.212400480006 2025-05-21,16:22:33.000,141,11097328,5005,0,1747844552,13193.541695939995,32751.34558989,53337.22637472 2025-05-21,16:22:34.000,141,11097299,5445,0,1747844553,13193.54843224999,29981.502742469995,53337.17047776 2025-05-21,16:22:35.000,141,11097317,5684,0,1747844554,13193.54843224999,26288.414191560005,53337.2193876 2025-05-21,16:22:36.000,141,11097264,4125,0,1747844555,13193.55516856,29981.474545949997,53337.27528456 2025-05-21,16:22:37.000,141,11097283,4965,0,1747844556,13193.50801438999,30443.136167909994,53337.29624592 2025-05-21,16:22:38.000,141,11097355,5405,0,1747844557,13193.42717866999,29981.481595079997,53337.2892588 2025-05-21,16:22:39.000,141,11097279,5445,0,1747844558,13193.33287033,27673.3426644,53337.24733608 2025-05-21,16:22:40.000,141,11097306,4004,0,1747844559,13193.238561989994,29981.552086380005,53337.27528456 2025-05-21,16:22:41.000,141,11097284,4765,0,1747844560,13193.164462579989,30904.938772470006,53337.2892588 2025-05-21,16:22:42.000,141,11097271,4485,0,1747844561,13193.023000069988,29981.74946202,53337.19842624 2025-05-21,16:22:43.000,141,11097324,4965,0,1747844562,13192.982582209988,24442.12016022,53337.212400480006 2025-05-21,16:22:44.000,141,11097284,5165,0,1747844563,13192.881537560002,27673.631678730002,53337.212400480006 2025-05-21,16:22:45.000,141,11097307,5285,0,1747844564,13192.780492910002,27673.730366550008,53337.2193876 2025-05-21,16:22:46.000,141,11097315,5485,0,1747844565,13192.652503019992,35521.72417119,53337.17047776 2025-05-21,16:22:47.000,141,11097299,5485,0,1747844566,13192.571667299992,29058.799821990004,53337.18445200001 2025-05-21,16:22:48.000,141,11097290,5365,0,1747844567,13192.490831579991,28135.575265890002,53337.20541336001 2025-05-21,16:22:49.000,141,11097313,5605,0,1747844568,13192.39652324,30443.819933520004,53337.1495164 2025-05-21,16:22:50.000,141,11097261,5325,0,1747844569,13192.34936906999,29520.602426550002,53337.191439120004 2025-05-21,16:22:51.000,141,11097301,4645,0,1747844570,13192.30895120999,26289.12615369,53337.093619440006 2025-05-21,16:22:52.000,141,11097283,5445,0,1747844571,13192.28874227999,32752.247878530005,53337.10060656 2025-05-21,16:22:53.000,141,11097294,5125,0,1747844572,13192.201170249995,28597.455410880008,53337.16349064001 2025-05-21,16:22:54.000,141,11097286,5365,0,1747844573,13192.221379179995,28597.469509140006,53337.05868384 2025-05-21,16:22:55.000,141,11097269,5565,0,1747844574,13192.180961319995,23057.833158210007,53337.05868384 2025-05-21,16:22:56.000,141,11097311,5645,0,1747844575,13192.17422501,27212.618576730005,53337.044709600006 2025-05-21,16:22:57.000,141,11097270,5125,0,1747844576,13192.16748869999,30444.151242630003,53337.0796452 2025-05-21,16:22:58.000,141,11097254,5165,0,1747844577,13192.160752389995,29982.56011197,53337.03073536 2025-05-21,16:22:59.000,141,11097267,5645,0,1747844578,13192.20790655999,31367.516781330007,53336.99579976001 2025-05-21,16:23:00.000,141,11097325,5485,0,1747844579,13192.241588109995,29982.517817190004,53337.01676112001 2025-05-21,16:23:01.000,141,11097250,4365,0,1747844580,13192.302214899995,29982.461424149995,53336.99579976001 2025-05-21,16:23:02.000,141,11097271,4765,0,1747844581,13192.362841689996,26750.865316080002,53337.009774 2025-05-21,16:23:03.000,141,11097264,5044,0,1747844582,13192.430204789991,30905.608439820004,53337.009774 2025-05-21,16:23:04.000,141,11097291,5645,0,1747844583,13192.497567890001,32290.473470490004,53337.023748240004 2025-05-21,16:23:05.000,141,11097258,5085,0,1747844584,13192.551458369991,28597.265084369996,53337.009774 2025-05-21,16:23:06.000,141,11097345,5884,0,1747844585,13192.598612540001,29058.785723730005,53336.95387704 2025-05-21,16:23:07.000,141,11097265,5725,0,1747844586,13192.672711949992,31828.536932460003,53337.06567096001 2025-05-21,16:23:08.000,141,11097288,5245,0,1747844587,13192.740075050002,30443.587312229996,53337.044709600006 2025-05-21,16:23:09.000,141,11097267,5365,0,1747844588,13192.726602429997,26288.675009369996,53336.98881264 2025-05-21,16:23:10.000,141,11097266,5165,0,1747844589,13192.706393499997,35059.703043600006,53337.03772248001 2025-05-21,16:23:11.000,141,11097314,5205,0,1747844590,13192.719866120002,33674.71112859,53337.10060656 2025-05-21,16:23:12.000,141,11097314,5005,0,1747844591,13192.665975639997,33213.03540836999,53337.0796452 2025-05-21,16:23:13.000,141,11097268,4885,0,1747844592,13192.605348849997,30443.122069649995,53337.12156792 2025-05-21,16:23:14.000,141,11097289,5605,0,1747844593,13192.484095269996,29981.389956390005,53337.00278688 2025-05-21,16:23:15.000,141,11097256,5285,0,1747844594,13192.423468479996,32289.585280109997,53337.044709600006 2025-05-21,16:23:16.000,141,11097291,5405,0,1747844595,13192.33589645,24441.704261549996,53337.0796452 2025-05-21,16:23:17.000,141,11097301,5605,0,1747844596,13192.17422501,30904.628610750005,53337.00278688 2025-05-21,16:23:18.000,141,11097257,5765,0,1747844597,13192.08665297999,29058.02441769,53337.0796452 2025-05-21,16:23:19.000,141,11097266,4925,0,1747844598,13191.992344639999,28134.743468550005,53337.023748240004 2025-05-21,16:23:20.000,141,11097250,4925,0,1747844599,13191.911508919999,32289.430199249997,53336.95387704 2025-05-21,16:23:21.000,141,11097263,5325,0,1747844600,13191.850882129998,28596.278206169998,53336.98881264 2025-05-21,16:23:22.000,141,11097271,5485,0,1747844601,13191.810464269998,30904.480579020004,53337.05868384 2025-05-21,16:23:23.000,141,11097273,5605,0,1747844602,13191.783519029988,31366.121053590003,53337.00278688 2025-05-21,16:23:24.000,141,11097266,5165,0,1747844603,13191.743101169988,29057.996221170004,53336.98881264 2025-05-21,16:23:25.000,141,11097324,4165,0,1747844604,13191.716155929993,23980.056737849998,53336.9399028 2025-05-21,16:23:26.000,141,11097268,5205,0,1747844605,13191.642056520002,30904.713200309998,53336.904967200004 2025-05-21,16:23:27.000,141,11097272,4965,0,1747844606,13191.648792829998,27211.610551139995,53336.94688992001 2025-05-21,16:23:28.000,141,11097295,5405,0,1747844607,13191.621847590002,34136.267013599994,53336.96086416 2025-05-21,16:23:29.000,141,11097236,4245,0,1747844608,13191.642056520002,29520.045545279994,53336.9399028 2025-05-21,16:23:30.000,141,11097353,5525,0,1747844609,13191.635320209993,30443.38288746,53336.86304448 2025-05-21,16:23:31.000,141,11097253,5365,0,1747844610,13191.648792829998,30905.044509419997,53336.87003160001 2025-05-21,16:23:32.000,141,11097276,4125,0,1747844611,13191.648792829998,30905.044509419997,53336.89099296 2025-05-21,16:23:33.000,141,11097286,4205,0,1747844612,13191.729628549998,28135.187563739993,53336.89099296 2025-05-21,16:23:34.000,141,11097294,5005,0,1747844613,13191.817200579993,25826.935846980006,53336.93291568 2025-05-21,16:23:35.000,141,11097271,4805,0,1747844614,13191.877827369994,29981.693068980007,53336.856057360004 2025-05-21,16:23:36.000,141,11097291,4645,0,1747844615,13191.98560832999,25365.22488111,53336.877018720006 2025-05-21,16:23:37.000,141,11097276,5125,0,1747844616,13192.039498809994,29058.292284630006,53336.82112176 2025-05-21,16:23:38.000,141,11097276,5285,0,1747844617,13192.10686190999,30904.804839000004,53336.87003160001 2025-05-21,16:23:39.000,141,11097261,5605,0,1747844618,13192.14727976999,25826.69617656,53336.89099296 2025-05-21,16:23:40.000,141,11097275,5684,0,1747844619,13192.180961319995,25826.6820783,53336.925928560006 2025-05-21,16:23:41.000,141,11097282,4765,0,1747844620,13192.201170249995,29519.693088779997,53336.89099296 2025-05-21,16:23:42.000,141,11097275,5605,0,1747844621,13192.160752389995,26749.843192229993,53336.91195432 2025-05-21,16:23:43.000,141,11097274,4805,0,1747844622,13192.13380715,30904.54402119,53336.87003160001 2025-05-21,16:23:44.000,141,11097242,5005,0,1747844623,13192.09338929,30904.52992293,53336.95387704 2025-05-21,16:23:45.000,141,11097128,4925,0,1747844624,13192.00581725999,29057.953926389993,53336.86304448 2025-05-21,16:23:46.000,141,11097300,5085,0,1747844625,13191.918245229994,27673.046600939997,53336.82810888001 2025-05-21,16:23:47.000,141,11097274,5125,0,1747844626,13191.850882129998,27211.363831590003,53336.82810888001 2025-05-21,16:23:48.000,141,11097271,5445,0,1747844627,13191.770046409998,33212.62655883,53336.84907024001 2025-05-21,16:23:49.000,141,11097301,5365,0,1747844628,13191.702683310003,29981.178482489995,53336.807147520005 2025-05-21,16:23:50.000,141,11097293,5684,0,1747844629,13191.655529139993,29519.5098114,53336.904967200004 2025-05-21,16:23:51.000,141,11097315,5405,0,1747844630,13191.608374969997,30904.36074381,53336.87003160001 2025-05-21,16:23:52.000,141,11097303,5605,0,1747844631,13191.695946999993,23518.141347209996,53336.87003160001 2025-05-21,16:23:53.000,141,11097282,4885,0,1747844632,13191.756573789993,26287.941899850004,53336.856057360004 2025-05-21,16:23:54.000,141,11097277,5525,0,1747844633,13191.783519029988,35059.012228859996,53336.77919904001 2025-05-21,16:23:55.000,141,11097259,4445,0,1747844634,13191.817200579993,32750.788708620006,53336.758237680006 2025-05-21,16:23:56.000,141,11097236,4205,0,1747844635,13191.864354749989,31827.493661219996,53336.79317328 2025-05-21,16:23:57.000,141,11097293,5405,0,1747844636,13191.844145819989,29057.71425597,53336.79317328 2025-05-21,16:23:58.000,141,11097331,5605,0,1747844637,13191.830673199998,23056.416283080005,53336.77221192 2025-05-21,16:23:59.000,141,11097304,5245,0,1747844638,13191.763310099988,28134.419208570005,53336.77919904001 2025-05-21,16:24:00.000,141,11097292,4125,0,1747844639,13191.648792829998,32289.105939269997,53336.75125056001 2025-05-21,16:24:01.000,141,11097295,5805,0,1747844640,13191.507330319997,30442.57928664,53336.80016040001 2025-05-21,16:24:02.000,141,11097296,4205,0,1747844641,13191.379340430001,29519.375877929997,53336.807147520005 2025-05-21,16:24:03.000,141,11097330,4925,0,1747844642,13191.25808685,27211.194652470003,53336.758237680006 2025-05-21,16:24:04.000,141,11097274,5125,0,1747844643,13191.163778509996,28596.066732270003,53336.77919904001 2025-05-21,16:24:05.000,141,11097285,4965,0,1747844644,13191.13009695999,28595.982142709996,53336.737276320004 2025-05-21,16:24:16.000,141,11097285,4885,0,1747844655,13191.817200579993,31365.105978870008,53336.66041800001 2025-05-21,16:24:17.000,141,11097244,5125,0,1747844656,13191.938454159994,25363.864399020007,53336.66041800001 2025-05-21,16:24:18.000,141,11097284,4245,0,1747844657,13192.059707739994,29518.579326239997,53336.60452104 2025-05-21,16:24:19.000,141,11097304,5085,0,1747844658,13192.18769762999,31826.767600830004,53336.68137936001 2025-05-21,16:24:20.000,141,11097302,5125,0,1747844659,13192.261797039995,29980.247997330007,53336.61849528 2025-05-21,16:24:21.000,141,11097202,5245,0,1747844660,13192.322423829995,34135.01226846001,53336.65343088 2025-05-21,16:24:22.000,141,11097259,5245,0,1747844661,13192.322423829995,35058.279119340004,53336.57657256 2025-05-21,16:24:23.000,141,11097257,4445,0,1747844662,13192.32916013999,28133.756590350007,53336.61849528 2025-05-21,16:24:24.000,141,11097232,5205,0,1747844663,13192.362841689996,29518.663915800003,53336.63246952001 2025-05-21,16:24:25.000,141,11097279,4885,0,1747844664,13192.282005969995,29057.051637750003,53336.639456640005 2025-05-21,16:24:26.000,141,11097243,5765,0,1747844665,13192.201170249995,30903.444356909997,53336.57657256 2025-05-21,16:24:27.000,141,11097261,4845,0,1747844666,13192.120334529995,29980.233899069994,53336.58355968001 2025-05-21,16:24:28.000,141,11097304,5205,0,1747844667,13192.00581725999,27672.080870129997,53336.63246952001 2025-05-21,16:24:29.000,141,11097279,5565,0,1747844668,13191.891299989999,35058.13813674,53336.68137936001 2025-05-21,16:24:30.000,141,11097254,4205,0,1747844669,13191.796991649993,30903.465504299995,53336.66041800001 2025-05-21,16:24:31.000,141,11097246,5125,0,1747844670,13191.675738069993,37827.88229634,53336.64644376 2025-05-21,16:24:32.000,141,11097260,4165,0,1747844671,13191.628583899997,25363.913742930003,53336.67439224 2025-05-21,16:24:33.000,141,11097322,5285,0,1747844672,13191.541011870002,28595.368868399994,53336.54862408 2025-05-21,16:24:34.000,141,11097299,4885,0,1747844673,13191.541011870002,27210.560230770003,53336.6254824 2025-05-21,16:24:35.000,141,11097249,5805,0,1747844674,13191.554484489992,29980.367832539996,53336.6254824 2025-05-21,16:24:36.000,141,11097323,5645,0,1747844675,13191.601638660002,31826.98612386,53336.590546800006 2025-05-21,16:24:37.000,141,11097307,5485,0,1747844676,13191.675738069993,29980.565208180007,53336.66041800001 2025-05-21,16:24:38.000,141,11097265,5565,0,1747844677,13191.810464269998,27210.821048579994,53336.58355968001 2025-05-21,16:24:39.000,141,11097256,5044,0,1747844678,13191.992344639999,31365.613516230005,53336.569585440004 2025-05-21,16:24:40.000,141,11097274,5044,0,1747844679,13192.14727976999,27672.665947920003,53336.61849528 2025-05-21,16:24:41.000,141,11097259,5405,0,1747844680,13192.38978692999,28134.31347162,53336.61150816001 2025-05-21,16:24:42.000,141,11097292,5044,0,1747844681,13192.639030400002,30904.142220780006,53336.64644376 2025-05-21,16:24:43.000,141,11097328,4925,0,1747844682,13192.908482799998,32289.120037529996,53336.67439224 2025-05-21,16:24:44.000,141,11097290,5044,0,1747844683,13193.117308409994,32750.69706993,53336.639456640005 2025-05-21,16:24:45.000,141,11097250,5365,0,1747844684,13193.30592508999,31827.359727749994,53336.590546800006 2025-05-21,16:24:46.000,141,11097304,5285,0,1747844685,13193.45412391,23056.303497,53336.75125056001 2025-05-21,16:24:47.000,141,11097219,5525,0,1747844686,13193.56864117999,25364.41423116,53336.709327840006 2025-05-21,16:24:48.000,141,11097301,4605,0,1747844687,13193.65621321,30442.290272309998,53336.75125056001 2025-05-21,16:24:49.000,141,11097285,4765,0,1747844688,13193.750521549991,29980.515864269997,53336.758237680006 2025-05-21,16:24:50.000,141,11097296,5285,0,1747844689,13193.763994169996,31365.225814079997,53336.75125056001 2025-05-21,16:24:51.000,141,11097327,5485,0,1747844690,13193.811148339992,33673.209663899994,53336.877018720006 2025-05-21,16:24:52.000,141,11097275,5645,0,1747844691,13193.703367379996,29980.00127778,53336.88400584 2025-05-21,16:24:53.000,141,11097256,5165,0,1747844692,13193.689894759991,27210.13023384,53336.91195432 2025-05-21,16:24:54.000,141,11097273,5445,0,1747844693,13193.55516856,27671.56628364,53336.904967200004 2025-05-21,16:24:55.000,141,11097286,4925,0,1747844694,13193.43391498,28133.093972129995,53336.93291568 2025-05-21,16:25:06.000,141,11097294,4925,0,1747844705,13193.42717866999,29518.38899973,53336.93291568 2025-05-21,16:25:07.000,141,11097300,5285,0,1747844706,13193.52822331999,31365.04958583,53336.89099296 2025-05-21,16:25:08.000,141,11097288,5285,0,1747844707,13193.561904869995,33673.392941280006,53336.94688992001 2025-05-21,16:25:09.000,141,11097316,5365,0,1747844708,13193.57537749,29057.164423830007,53336.93291568 2025-05-21,16:25:10.000,141,11097308,5165,0,1747844709,13193.541695939995,29980.452422100003,53336.96785128001 2025-05-21,16:25:11.000,141,11097289,5765,0,1747844710,13193.440651289995,31827.084811680004,53336.925928560006 2025-05-21,16:25:12.000,141,11097301,5684,0,1747844711,13193.35307926,30442.318468829995,53337.009774 2025-05-21,16:25:13.000,141,11097261,4685,0,1747844712,13193.171198889999,29057.509831200005,53337.00278688 2025-05-21,16:25:14.000,141,11097260,5325,0,1747844713,13193.023000069988,31365.6769584,53337.03772248001 2025-05-21,16:25:15.000,141,11097293,5605,0,1747844714,13192.814174459993,32750.626578630006,53337.08663232001 2025-05-21,16:25:16.000,141,11097319,5845,0,1747844715,13192.591876229992,28134.214783799995,53337.05868384 2025-05-21,16:25:17.000,141,11097337,5725,0,1747844716,13192.403259549996,30904.015336440003,53337.03772248001 2025-05-21,16:25:18.000,141,11097245,5684,0,1747844717,13192.22811548999,28595.841160109994,53336.974838400005 2025-05-21,16:25:19.000,141,11097256,4365,0,1747844718,13192.079916669994,26287.638787260003,53336.96086416 2025-05-21,16:25:20.000,141,11097311,4605,0,1747844719,13191.951926779999,30904.022385570002,53336.98881264 2025-05-21,16:25:21.000,141,11097316,4925,0,1747844720,13191.877827369994,27210.90563814,53336.95387704 2025-05-21,16:25:22.000,141,11097281,5645,0,1747844721,13191.844145819989,28134.341668139998,53336.925928560006 2025-05-21,16:25:23.000,141,11097305,4885,0,1747844722,13191.830673199998,31827.45841557,53336.856057360004 2025-05-21,16:25:24.000,141,11097308,5325,0,1747844723,13191.904772609989,31827.669889469995,53336.89798008001 2025-05-21,16:25:25.000,141,11097302,5245,0,1747844724,13191.951926779999,25826.484702660004,53336.87003160001 2025-05-21,16:25:26.000,141,11097263,5925,0,1747844725,13192.07318036,31827.895461630003,53336.79317328 2025-05-21,16:25:27.000,141,11097281,5565,0,1747844726,13192.15401608,26750.012371350007,53336.78618616 2025-05-21,16:25:28.000,141,11097321,5605,0,1747844727,13192.261797039995,27673.399057439994,53336.758237680006 2025-05-21,16:25:29.000,141,11097283,5365,0,1747844728,13192.430204789991,30443.354690940003,53336.78618616 2025-05-21,16:25:30.000,141,11097298,5245,0,1747844729,13192.537985750001,25826.971092630003,53336.737276320004 2025-05-21,16:25:31.000,141,11097112,5044,0,1747844730,13192.672711949992,30905.072705939994,53336.737276320004 2025-05-21,16:25:32.000,141,11097301,5605,0,1747844731,13192.773756599992,25827.01338741,53336.71631496 2025-05-21,16:25:33.000,141,11097296,5005,0,1747844732,13192.908482799998,28596.870333090003,53336.6953536 2025-05-21,16:25:34.000,141,11097302,5125,0,1747844733,13193.016263759993,26288.541075899993,53336.737276320004 2025-05-21,16:25:35.000,141,11097334,5085,0,1747844734,13193.110572099999,26750.09696091,53336.71631496 2025-05-21,16:25:36.000,141,11097344,5205,0,1747844735,13193.24529829999,27211.589403749997,53336.807147520005 2025-05-21,16:25:37.000,141,11097308,4925,0,1747844736,13193.3126614,28596.341648340007,53336.74426344 2025-05-21,16:25:38.000,141,11097318,5325,0,1747844737,13193.35307926,26749.61762007,53336.82112176 2025-05-21,16:25:39.000,141,11097305,5645,0,1747844738,13193.33287033,28596.031486620006,53336.75125056001 2025-05-21,16:25:40.000,141,11097299,5525,0,1747844739,13193.27224354,30904.085827739997,53336.79317328 2025-05-21,16:25:41.000,141,11097254,5165,0,1747844740,13193.22508936999,29057.432290769997,53336.79317328 2025-05-21,16:25:42.000,141,11097315,5725,0,1747844741,13193.137517339994,25364.26619943,53336.78618616 2025-05-21,16:25:43.000,141,11097302,4925,0,1747844742,13193.049945309998,26749.1312301,53336.78618616 2025-05-21,16:25:44.000,141,11097260,5165,0,1747844743,13192.975845899993,31365.33860016,53336.835096 2025-05-21,16:25:45.000,141,11097304,5245,0,1747844744,13192.928691729998,32750.288220389994,53336.77919904001 2025-05-21,16:25:46.000,141,11097314,5285,0,1747844745,13192.928691729998,30442.156338839995,53336.737276320004 2025-05-21,16:25:47.000,141,11097299,5645,0,1747844746,13192.935428039993,29518.952930130006,53336.68137936001 2025-05-21,16:25:48.000,141,11097341,5325,0,1747844747,13192.969109589998,31827.155302979998,53336.66740512 2025-05-21,16:25:49.000,141,11097332,4925,0,1747844748,13193.016263759993,30904.001238180004,53336.688366480004 2025-05-21,16:25:50.000,141,11097320,5285,0,1747844749,13193.083626859989,25826.03355834,53336.67439224 2025-05-21,16:25:51.000,141,11097274,4965,0,1747844750,13193.137517339994,28595.94689706,53336.63246952001 2025-05-21,16:25:52.000,141,11097340,4925,0,1747844751,13193.144253649989,28596.038535750005,53336.61849528 2025-05-21,16:25:53.000,141,11097293,5365,0,1747844752,13193.171198889999,30904.325498160004,53336.58355968001 2025-05-21,16:25:54.000,141,11097308,4965,0,1747844753,13193.218353059994,32289.359707950003,53336.54862408 2025-05-21,16:25:55.000,141,11097287,5365,0,1747844754,13193.144253649989,30442.868300970003,53336.61849528 2025-05-21,16:25:56.000,141,11097321,5725,0,1747844755,13192.955636969993,27211.455470279994,53336.61849528 2025-05-21,16:25:57.000,141,11097300,4765,0,1747844756,13192.847856009997,27673.18053441,53336.590546800006 2025-05-21,16:25:58.000,141,11097271,5405,0,1747844757,13192.605348849997,20286.925892159998,53336.569585440004 2025-05-21,16:25:59.000,141,11097238,5125,0,1747844758,13192.47735896,28596.43328703,53336.66041800001 2025-05-21,16:26:00.000,141,11097263,5565,0,1747844759,13192.31568752,24903.358834380007,53336.52766272 2025-05-21,16:26:01.000,141,11097118,5085,0,1747844760,13192.19443394,34136.02029405,53336.6254824 2025-05-21,16:26:02.000,141,11097169,5805,0,1747844761,13192.07318036,25364.808982439994,53336.61150816001 2025-05-21,16:26:03.000,141,11097309,5765,0,1747844762,13191.972135709999,30442.7343675,53336.569585440004 2025-05-21,16:26:04.000,141,11097335,5565,0,1747844763,13191.877827369994,33212.422134060005,53336.5556112 2025-05-21,16:26:05.000,141,11097328,5085,0,1747844764,13191.864354749989,30904.184515560002,53336.56259832001 2025-05-21,16:26:06.000,141,11097304,5245,0,1747844765,13191.857618439994,34597.132083870005,53336.54862408 2025-05-21,16:26:07.000,141,11097283,5365,0,1747844766,13191.891299989999,33212.16836538,53336.50670136 2025-05-21,16:26:08.000,141,11097308,4205,0,1747844767,13191.98560832999,32750.457399510007,53336.51368848001 2025-05-21,16:26:09.000,141,11097269,5485,0,1747844768,13192.100125599994,28595.728374030004,53336.48574 2025-05-21,16:26:10.000,141,11097333,4805,0,1747844769,13192.201170249995,31827.098909940003,53336.48574 2025-05-21,16:26:11.000,141,11097311,5725,0,1747844770,13192.37631431,29057.298357299995,53336.42984304 2025-05-21,16:26:12.000,141,11097312,5125,0,1747844771,13192.517776820001,29057.312455559993,53336.47875288 2025-05-21,16:26:13.000,141,11097270,5085,0,1747844772,13192.699657190002,30903.867304710002,53336.4508044 2025-05-21,16:26:14.000,141,11097263,5925,0,1747844773,13192.881537560002,32288.845121460006,53336.471765760005 2025-05-21,16:26:15.000,141,11097290,4245,0,1747844774,13193.083626859989,27672.54611271,53336.44381728001 2025-05-21,16:26:26.000,141,11097321,5925,0,1747844785,13193.55516856,31364.267132399997,53336.61150816001 2025-05-21,16:26:27.000,141,11097310,5365,0,1747844786,13193.53495963,27671.09399193,53336.61849528 2025-05-21,16:26:28.000,141,11097268,5205,0,1747844787,13193.46759652999,24901.152456690004,53336.59753392 2025-05-21,16:26:29.000,141,11097321,4845,0,1747844788,13193.39349712,26747.52402846,53336.68137936001 2025-05-21,16:26:30.000,141,11097250,5165,0,1747844789,13193.33287033,26747.404193249997,53336.64644376 2025-05-21,16:26:31.000,141,11097310,4325,0,1747844790,13193.258770919994,28132.212830880002,53336.53464984001 2025-05-21,16:26:32.000,141,11097311,5565,0,1747844791,13193.171198889999,31363.491728099994,53336.5556112 2025-05-21,16:26:33.000,141,11097320,4205,0,1747844792,13193.110572099999,25362.3558852,53336.68137936001 2025-05-21,16:26:34.000,141,11097326,5125,0,1747844793,13193.036472689993,32748.370857029993,53336.61849528 2025-05-21,16:26:35.000,141,11097284,5205,0,1747844794,13192.982582209988,28132.07889741,53336.57657256 2025-05-21,16:26:36.000,141,11097312,5365,0,1747844795,13192.921955420003,23054.280396689996,53336.5556112 2025-05-21,16:26:37.000,141,11097284,5485,0,1747844796,13192.915219109993,34594.91160792,53336.5556112 2025-05-21,16:26:38.000,141,11097320,5365,0,1747844797,13192.989318519998,31825.21679223,53336.541636960006 2025-05-21,16:26:39.000,141,11097312,5085,0,1747844798,13193.090363169998,28593.84625632,53336.541636960006 2025-05-21,16:26:40.000,141,11097313,4965,0,1747844799,13193.191407819999,29978.760630899997,53336.59753392 2025-05-21,16:26:41.000,141,11097341,4725,0,1747844800,13193.28571615999,31363.57631766,53336.590546800006 2025-05-21,16:26:42.000,141,11097288,5285,0,1747844801,13193.34634294999,26285.74257129,53336.59753392 2025-05-21,16:26:43.000,141,11097283,5645,0,1747844802,13193.44738759999,28593.895600229996,53336.590546800006 2025-05-21,16:26:44.000,141,11097305,5645,0,1747844803,13193.47433284,30440.429301990007,53336.639456640005 2025-05-21,16:26:45.000,141,11097322,5245,0,1747844804,13193.48780545999,30440.52094068,53336.59753392 2025-05-21,16:26:46.000,141,11097318,5285,0,1747844805,13193.541695939995,30440.612579370005,53336.70234072001 2025-05-21,16:26:47.000,141,11097302,5325,0,1747844806,13193.541695939995,28132.480697820007,53336.61150816001 2025-05-21,16:26:48.000,141,11097319,4965,0,1747844807,13193.541695939995,27670.92481281,53336.569585440004 2025-05-21,16:26:49.000,141,11097258,5125,0,1747844808,13193.46759652999,32287.15333026,53336.59753392 2025-05-21,16:26:50.000,141,11097247,5645,0,1747844809,13193.48780545999,30440.66897241,53336.66740512 2025-05-21,16:26:51.000,141,11097316,5085,0,1747844810,13193.45412391,27670.967107589997,53336.639456640005 2025-05-21,16:26:52.000,141,11097257,5845,0,1747844811,13193.44738759999,35056.96798116001,53336.639456640005 2025-05-21,16:26:53.000,141,11097277,5405,0,1747844812,13193.460860219995,31363.978118069994,53336.66041800001 2025-05-21,16:26:54.000,141,11097264,4805,0,1747844813,13193.5147507,27671.09399193,53336.60452104 2025-05-21,16:26:55.000,141,11097303,5485,0,1747844814,13193.57537749,31825.738427849996,53336.58355968001 2025-05-21,16:26:56.000,141,11097070,5165,0,1747844815,13193.662949519996,30902.654854349996,53336.59753392 2025-05-21,16:26:57.000,141,11097279,5565,0,1747844816,13193.750521549991,32749.315440449995,53336.58355968001 2025-05-21,16:26:58.000,141,11097282,4325,0,1747844817,13193.878511440002,25363.335714269997,53336.56259832001 2025-05-21,16:26:59.000,141,11097278,5165,0,1747844818,13193.966083469997,29056.389019530005,53336.57657256 2025-05-21,16:27:00.000,141,11097298,4885,0,1747844819,13194.107545979998,31364.654834550005,53336.590546800006 2025-05-21,16:27:01.000,141,11097282,5125,0,1747844820,13194.208590629998,27671.643824069994,53336.58355968001 2025-05-21,16:27:02.000,141,11097255,5605,0,1747844821,13194.336580519994,29518.23391887,53336.61150816001 2025-05-21,16:27:03.000,141,11097244,5365,0,1747844822,13194.376998379994,28595.058706680007,53336.67439224 2025-05-21,16:27:04.000,141,11097271,5725,0,1747844823,13194.350053139999,24901.98425403,53336.67439224 2025-05-21,16:27:05.000,141,11097271,5645,0,1747844824,13194.282690039989,29979.944884740005,53336.6953536 2025-05-21,16:27:06.000,141,11097246,5285,0,1747844825,13194.161436459988,28594.952969730002,53336.66740512 2025-05-21,16:27:07.000,141,11097080,4405,0,1747844826,13193.966083469997,29518.184574960003,53336.75125056001 2025-05-21,16:27:08.000,141,11097255,4805,0,1747844827,13193.784203099996,31826.224817819995,53336.74426344 2025-05-21,16:27:09.000,141,11097267,4685,0,1747844828,13193.56864117999,26748.214843199996,53336.71631496 2025-05-21,16:27:10.000,141,11097238,5205,0,1747844829,13193.37328819,30902.690100000007,53336.70234072001 2025-05-21,16:27:11.000,141,11097286,5125,0,1747844830,13193.211616749999,28594.403137589994,53336.67439224 2025-05-21,16:27:12.000,141,11097267,5565,0,1747844831,13193.029736379998,28132.593483899996,53336.73028920001 2025-05-21,16:27:13.000,141,11097205,4965,0,1747844832,13192.874801249993,29517.310482839996,53336.70234072001 2025-05-21,16:27:14.000,141,11097220,5044,0,1747844833,13192.767020289997,28132.276273049996,53336.737276320004 2025-05-21,16:27:15.000,141,11097311,4565,0,1747844834,13192.767020289997,26747.326652820004,53336.67439224 2025-05-21,16:27:16.000,141,11097240,5165,0,1747844835,13192.760283980002,29517.014419379993,53336.5556112 2025-05-21,16:27:17.000,141,11097324,4965,0,1747844836,13192.767020289997,34594.91160792,53336.639456640005 2025-05-21,16:27:18.000,141,11097311,4725,0,1747844837,13192.767020289997,30901.97108874,53336.58355968001 2025-05-21,16:27:19.000,141,11097292,5044,0,1747844838,13192.787229219997,32287.00529853,53336.51368848001 2025-05-21,16:27:20.000,141,11097146,4205,0,1747844839,13192.847856009997,26747.650912800003,53336.56259832001 2025-05-21,16:27:21.000,141,11097298,4285,0,1747844840,13192.962373279988,25824.517995389993,53336.46477864001 2025-05-21,16:27:22.000,141,11097276,4925,0,1747844841,13192.969109589998,30441.12716586,53336.49272712001 2025-05-21,16:27:23.000,141,11097247,5525,0,1747844842,13193.036472689993,33672.779666970004,53336.49272712001 2025-05-21,16:27:24.000,141,11097302,5085,0,1747844843,13193.036472689993,28595.101001460003,53336.41586880001 2025-05-21,16:27:25.000,141,11097263,5725,0,1747844844,13193.070154239998,26748.778773600003,53336.45779152 2025-05-21,16:27:26.000,141,11097239,5805,0,1747844845,13193.157726269994,30903.71927298,53336.46477864001 2025-05-21,16:27:27.000,141,11097261,4405,0,1747844846,13193.238561989994,31365.444337110006,53336.42984304 2025-05-21,16:27:28.000,141,11097307,4685,0,1747844847,13193.359815569995,35520.215657370005,53336.38792032 2025-05-21,16:27:29.000,141,11097299,4645,0,1747844848,13193.44738759999,33212.15426712,53336.38792032 2025-05-21,16:27:30.000,141,11097258,5085,0,1747844849,13193.56864117999,30442.191584490007,53336.40888168 2025-05-21,16:27:31.000,141,11097246,4365,0,1747844850,13193.689894759991,34135.202594970004,53336.49971424 2025-05-21,16:27:32.000,141,11097284,4325,0,1747844851,13193.723576309996,30442.064700150004,53336.49971424 2025-05-21,16:27:33.000,141,11097303,5605,0,1747844852,13193.770730479991,26748.82106838,53336.48574 2025-05-21,16:27:34.000,141,11097153,5645,0,1747844853,13193.824620959997,26287.131249900005,53336.48574 2025-05-21,16:27:35.000,141,11097293,4485,0,1747844854,13193.885247749997,29518.424245379996,53336.51368848001 2025-05-21,16:27:36.000,141,11097277,5684,0,1747844855,13193.979556090002,29979.86029518,53336.52766272 2025-05-21,16:27:37.000,141,11097346,5205,0,1747844856,13194.013237639992,29518.114083659995,53336.49272712001 2025-05-21,16:27:38.000,141,11097268,4165,0,1747844857,13194.033446569993,30441.380934539993,53336.520675600004 2025-05-21,16:27:39.000,141,11097322,5044,0,1747844858,13194.080600740002,26748.285334500004,53336.5556112 2025-05-21,16:27:40.000,141,11097317,4965,0,1747844859,13194.121018600003,28594.706250179996,53336.52766272 2025-05-21,16:27:41.000,141,11097306,4165,0,1747844860,13194.147963839998,31826.02039305,53336.53464984001 2025-05-21,16:27:42.000,141,11097281,5245,0,1747844861,13194.161436459988,26748.095007990007,53336.56259832001 2025-05-21,16:27:43.000,141,11097298,4125,0,1747844862,13194.161436459988,35519.0243544,53336.53464984001 2025-05-21,16:27:44.000,141,11097281,5405,0,1747844863,13194.087337049998,24439.977224700007,53336.57657256 2025-05-21,16:27:45.000,141,11097289,5565,0,1747844864,13194.080600740002,30441.091920210005,53336.53464984001 2025-05-21,16:27:46.000,141,11097272,4725,0,1747844865,13194.046919189997,25824.785862329998,53336.520675600004 2025-05-21,16:27:47.000,141,11097312,4925,0,1747844866,13194.026710259997,27671.298416699996,53336.52766272 2025-05-21,16:27:48.000,141,11097264,4245,0,1747844867,13194.033446569993,28594.49477628,53336.47875288 2025-05-21,16:27:49.000,141,11097280,4365,0,1747844868,13194.040182880002,31364.168444580006,53336.471765760005 2025-05-21,16:27:50.000,141,11097241,5605,0,1747844869,13193.986292399997,31825.745476979995,53336.541636960006 2025-05-21,16:27:51.000,141,11097251,5645,0,1747844870,13193.932401919992,28594.233958469995,53336.48574 2025-05-21,16:27:52.000,141,11097299,4685,0,1747844871,13193.851566199992,29979.127185660007,53336.51368848001 2025-05-21,16:27:53.000,141,11097249,4605,0,1747844872,13193.804412029996,28594.16346717,53336.50670136 2025-05-21,16:27:54.000,141,11097310,4245,0,1747844873,13193.683158449996,29978.993252190005,53336.49272712001 2025-05-21,16:27:55.000,141,11097237,4565,0,1747844874,13193.622531659996,31825.414167869996,53336.50670136 2025-05-21,16:28:06.000,141,11097282,5365,0,1747844885,13193.420442359995,26284.530120929994,53336.47875288 2025-05-21,16:28:07.000,141,11097263,5445,0,1747844886,13193.339606639995,31362.173540789998,53336.43683016 2025-05-21,16:28:08.000,141,11097099,5445,0,1747844887,13193.238561989994,29515.541151209996,53336.53464984001 2025-05-21,16:28:09.000,141,11097269,4485,0,1747844888,13193.191407819999,31823.419264080003,53336.49272712001 2025-05-21,16:28:10.000,141,11097289,4565,0,1747844889,13193.063417929989,28591.893647310004,53336.41586880001 2025-05-21,16:28:11.000,141,11097297,5525,0,1747844890,13193.016263759993,28130.196779699996,53336.4508044 2025-05-21,16:28:12.000,141,11097256,5205,0,1747844891,13192.962373279988,33207.71331522,53336.3809332 2025-05-21,16:28:13.000,141,11097278,5085,0,1747844892,13192.921955420003,28591.484797769997,53336.352984720004 2025-05-21,16:28:14.000,141,11097243,4805,0,1747844893,13192.888273869998,26283.303572310004,53336.33202336 2025-05-21,16:28:15.000,141,11097285,5725,0,1747844894,13192.901746490003,27668.027620380002,53336.32503624001 2025-05-21,16:28:16.000,141,11097239,5605,0,1747844895,13192.895010179993,31360.72142001,53336.352984720004 2025-05-21,16:28:17.000,141,11097266,4125,0,1747844896,13192.989318519998,38746.34164056,53336.28311352 2025-05-21,16:28:18.000,141,11097295,4645,0,1747844897,13192.996054829993,30898.855373280006,53336.26913928 2025-05-21,16:28:19.000,141,11097284,4125,0,1747844898,13193.117308409994,28590.709393469995,53336.27612640001 2025-05-21,16:28:20.000,141,11097226,5165,0,1747844899,13193.211616749999,24436.170694500004,53336.28311352 2025-05-21,16:28:21.000,141,11097277,4445,0,1747844900,13193.3126614,30898.629801119998,53336.33901048 2025-05-21,16:28:22.000,141,11097297,5285,0,1747844901,13193.46759652999,29513.764770449998,53336.234203680004 2025-05-21,16:28:23.000,141,11097298,5085,0,1747844902,13193.58885010999,28590.589558260006,53336.311062 2025-05-21,16:28:24.000,141,11097264,5085,0,1747844903,13193.737048930001,29513.821163490007,53336.27612640001 2025-05-21,16:28:25.000,141,11097305,5245,0,1747844904,13193.878511440002,29513.870507400003,53336.39490744001 2025-05-21,16:28:36.000,141,11097325,5525,0,1747844915,13194.114282289993,28590.913818240006,53336.688366480004 2025-05-21,16:28:37.000,141,11097298,4965,0,1747844916,13194.026710259997,25359.740657970004,53336.6254824 2025-05-21,16:28:38.000,141,11097300,5005,0,1747844917,13193.851566199992,30437.48276565,53336.64644376 2025-05-21,16:28:39.000,141,11097304,4965,0,1747844918,13193.67642214,30437.44752,53336.68137936001 2025-05-21,16:28:40.000,141,11097305,4405,0,1747844919,13193.46759652999,29975.84934021,53336.61849528 2025-05-21,16:28:41.000,141,11097265,5245,0,1747844920,13193.258770919994,32283.910730460004,53336.590546800006 2025-05-21,16:28:42.000,141,11097287,4645,0,1747844921,13193.056681619993,30437.510962169996,53336.61849528 2025-05-21,16:28:43.000,141,11097275,5485,0,1747844922,13192.868064939998,29975.926880640007,53336.61849528 2025-05-21,16:28:44.000,141,11097250,5005,0,1747844923,13192.665975639997,29514.286406069994,53336.61150816001 2025-05-21,16:28:45.000,141,11097287,5725,0,1747844924,13192.524513129996,27206.239114080003,53336.590546800006 2025-05-21,16:28:46.000,141,11097252,5085,0,1747844925,13192.39652324,26744.669130809998,53336.47875288 2025-05-21,16:28:47.000,141,11097263,5765,0,1747844926,13192.37631431,32745.59349981,53336.39490744001 2025-05-21,16:28:48.000,141,11097320,5085,0,1747844927,13192.34936906999,31822.460582400003,53336.39490744001 2025-05-21,16:28:49.000,141,11097340,4925,0,1747844928,13192.403259549996,29052.730521060003,53336.39490744001 2025-05-21,16:28:50.000,141,11097290,4925,0,1747844929,13192.463886339996,25359.860493180007,53336.304074880005 2025-05-21,16:28:51.000,141,11097267,5365,0,1747844930,13192.578403610001,26744.746671240006,53336.311062 2025-05-21,16:28:52.000,141,11097278,4925,0,1747844931,13192.659239330002,28591.202832569994,53336.39490744001 2025-05-21,16:28:53.000,141,11097315,5245,0,1747844932,13192.726602429997,25821.599655569997,53336.31804912 2025-05-21,16:28:54.000,141,11097266,4925,0,1747844933,13192.834383389993,31822.559270219994,53336.255165040006 2025-05-21,16:28:55.000,141,11097323,5405,0,1747844934,13192.841119700002,24898.389197729994,53336.2411908 2025-05-21,16:28:56.000,141,11097277,5365,0,1747844935,13192.888273869998,35053.84521657,53336.32503624001 2025-05-21,16:28:57.000,141,11097244,4485,0,1747844936,13192.908482799998,31360.975188690005,53336.2411908 2025-05-21,16:28:58.000,141,11097283,4725,0,1747844937,13192.921955420003,29976.124256280003,53336.24817792001 2025-05-21,16:28:59.000,141,11097302,4165,0,1747844938,13192.962373279988,29976.17360019,53336.24817792001 2025-05-21,16:29:00.000,141,11097323,4685,0,1747844939,13192.989318519998,34592.24703678,53336.255165040006 2025-05-21,16:29:01.000,141,11097321,5605,0,1747844940,13193.009527449998,30437.673092159996,53336.28311352 2025-05-21,16:29:02.000,141,11097324,5044,0,1747844941,13193.056681619993,30899.327664990007,53336.22022944 2025-05-21,16:29:03.000,141,11097232,5245,0,1747844942,13193.130781029999,33207.35380959,53336.26215216 2025-05-21,16:29:04.000,141,11097303,5605,0,1747844943,13193.191407819999,34592.162447220006,53336.31804912 2025-05-21,16:29:05.000,141,11097277,5325,0,1747844944,13193.238561989994,35053.76767614001,53336.26913928 2025-05-21,16:29:06.000,141,11097293,5884,0,1747844945,13193.278979849994,24436.727575769997,53336.26913928 2025-05-21,16:29:07.000,141,11097279,5285,0,1747844946,13193.299188779994,30899.25717369,53336.304074880005 2025-05-21,16:29:08.000,141,11097281,5405,0,1747844947,13193.24529829999,26744.80306428,53336.28311352 2025-05-21,16:29:09.000,141,11097295,5525,0,1747844948,13193.191407819999,32745.819071970007,53336.234203680004 2025-05-21,16:29:10.000,141,11097280,4405,0,1747844949,13193.124044719989,26744.922899490004,53336.21324232 2025-05-21,16:29:11.000,141,11097271,5605,0,1747844950,13193.049945309998,29976.244091490007,53336.22721656001 2025-05-21,16:29:12.000,141,11097348,4365,0,1747844951,13192.948900659998,32284.27728522,53336.24817792001 2025-05-21,16:29:13.000,141,11097298,5325,0,1747844952,13192.888273869998,32745.88956327,53336.32503624001 2025-05-21,16:29:14.000,141,11097295,5485,0,1747844953,13192.793965529992,29976.208845839996,53336.33901048 2025-05-21,16:29:15.000,141,11097249,4725,0,1747844954,13192.679448260002,29976.237042359993,53336.22721656001 2025-05-21,16:29:17.000,141,11097307,4685,0,1747844956,13192.524513129996,29976.14540367,53336.22721656001 2025-05-21,16:29:18.000,141,11097290,5405,0,1747844957,13192.430204789991,30437.694239549994,53336.21324232 2025-05-21,16:29:19.000,141,11097291,4805,0,1747844958,13192.430204789991,31360.827156960004,53336.15035824 2025-05-21,16:29:20.000,141,11097258,4405,0,1747844959,13192.463886339996,30437.518011299995,53336.1713196 2025-05-21,16:29:21.000,141,11097260,4165,0,1747844960,13192.551458369991,27667.794999089994,53336.09446128 2025-05-21,16:29:22.000,141,11097281,5405,0,1747844961,13192.558194680001,33668.64887679,53336.136384000005 2025-05-21,16:29:23.000,141,11097249,4885,0,1747844962,13192.618821470001,28590.927916500004,53336.1713196 2025-05-21,16:29:24.000,141,11097230,4125,0,1747844963,13192.645766709997,27667.773851699996,53336.12240976 2025-05-21,16:29:25.000,141,11097293,5684,0,1747844964,13192.733338739992,31360.643879580006,53336.11542264 2025-05-21,16:29:26.000,141,11097278,5085,0,1747844965,13192.733338739992,28591.054800840007,53336.185293840004 2025-05-21,16:29:27.000,141,11097288,4925,0,1747844966,13192.726602429997,29052.75166845,53336.12240976 2025-05-21,16:29:28.000,141,11097302,4965,0,1747844967,13192.706393499997,28591.231029090006,53335.96170600001 2025-05-21,16:29:29.000,141,11097263,5285,0,1747844968,13192.706393499997,30899.42635281,53336.066512800004 2025-05-21,16:29:30.000,141,11097280,5165,0,1747844969,13192.645766709997,29514.716403,53336.00362872 2025-05-21,16:29:31.000,141,11097234,4765,0,1747844970,13192.665975639997,27206.7607497,53336.01061584001 2025-05-21,16:29:32.000,141,11097323,4685,0,1747844971,13192.679448260002,28130.112190140004,53336.01061584001 2025-05-21,16:29:33.000,141,11097263,5044,0,1747844972,13192.719866120002,26745.324699899997,53335.898821920004 2025-05-21,16:29:34.000,141,11097318,4205,0,1747844973,13192.760283980002,29053.512974490004,53336.01061584001 2025-05-21,16:29:35.000,141,11097278,5245,0,1747844974,13192.841119700002,28130.387106209993,53336.01061584001 2025-05-21,16:29:36.000,141,11097252,4285,0,1747844975,13192.935428039993,30900.096020159996,53335.98266736 2025-05-21,16:29:37.000,141,11097283,5684,0,1747844976,13193.002791139988,28130.429400990004,53335.97568024 2025-05-21,16:29:38.000,141,11097294,5165,0,1747844977,13193.076890549994,29976.934906230003,53335.9267704 2025-05-21,16:29:39.000,141,11097259,5684,0,1747844978,13193.103835789989,25822.396207259997,53335.93375752 2025-05-21,16:29:40.000,141,11097296,4325,0,1747844979,13193.171198889999,26745.663058139995,53336.01061584001 2025-05-21,16:29:41.000,141,11097221,5565,0,1747844980,13193.191407819999,23976.05283201,53335.94074464001 2025-05-21,16:29:42.000,141,11097277,5645,0,1747844981,13193.20488043999,32285.109082559997,53335.97568024 2025-05-21,16:29:43.000,141,11097285,5765,0,1747844982,13193.231825679999,23976.158568960003,53335.96170600001 2025-05-21,16:29:44.000,141,11097250,4285,0,1747844983,13193.24529829999,26745.973219859996,53335.898821920004 2025-05-21,16:29:45.000,141,11097292,5125,0,1747844984,13193.24529829999,29515.80196902,53335.898821920004 2025-05-21,16:29:46.000,141,11097268,5165,0,1747844985,13193.24529829999,28592.626756829995,53335.82895072 2025-05-21,16:29:47.000,141,11097306,5285,0,1747844986,13193.191407819999,27669.50793768,53335.84292496001 2025-05-21,16:29:48.000,141,11097271,5565,0,1747844987,13193.124044719989,33209.03855166001,53335.9267704 2025-05-21,16:29:49.000,141,11097253,5485,0,1747844988,13193.029736379998,30439.414227269997,53335.849912080004 2025-05-21,16:29:50.000,141,11097267,5445,0,1747844989,13192.861328630002,28131.381033540005,53335.80798936 2025-05-21,16:29:51.000,141,11097226,5365,0,1747844990,13192.672711949992,29516.246064210005,53335.849912080004 2025-05-21,16:29:52.000,141,11097309,4845,0,1747844991,13192.47735896,32747.630698380002,53335.82895072 2025-05-21,16:29:53.000,141,11097278,5245,0,1747844992,13192.241588109995,28131.43742658,53335.76606664 2025-05-21,16:29:54.000,141,11097271,4685,0,1747844993,13191.992344639999,35517.39600537,53335.7171568 2025-05-21,16:29:55.000,141,11097285,5765,0,1747844994,13191.796991649993,26746.614690689996,53335.77305376001 2025-05-21,16:29:56.000,141,11097273,4605,0,1747844995,13191.621847590002,35055.720285150004,53335.64029848 2025-05-21,16:29:57.000,141,11097290,5005,0,1747844996,13191.439967220002,34594.02341754,53335.7171568 2025-05-21,16:29:58.000,141,11097252,5205,0,1747844997,13191.345658879996,28592.90872203,53335.65427272001 2025-05-21,16:29:59.000,141,11097239,5405,0,1747844998,13191.325449949996,28592.831181600006,53335.61933712 2025-05-21,16:30:00.000,141,11097313,5405,0,1747844999,13191.291768399991,30900.807982290004,53335.535491680006 2025-05-21,16:30:01.000,141,11097281,5605,0,1747845000,13191.298504710001,28592.59151118,53335.49356896 2025-05-21,16:30:02.000,141,11097301,5445,0,1747845001,13191.345658879996,30438.864395130004,53335.43068488 2025-05-21,16:30:03.000,141,11097342,4965,0,1747845002,13191.487121389997,30438.709314270003,53335.52151744 2025-05-21,16:30:04.000,141,11097277,5645,0,1747845003,13191.581429730002,31823.482706249997,53335.45863336001 2025-05-21,16:30:05.000,141,11097302,5245,0,1747845004,13191.682474380003,28592.07692469,53335.367800800006 2025-05-21,16:30:06.000,141,11097279,4725,0,1747845005,13191.810464269998,29976.80802189,53335.38177504 2025-05-21,16:30:17.000,141,11097278,5125,0,1747845016,13192.733338739992,31823.962047089997,53335.416710640005 2025-05-21,16:30:18.000,141,11097289,5765,0,1747845017,13192.692920879992,29054.408213999995,53335.47959472 2025-05-21,16:30:19.000,141,11097340,4125,0,1747845018,13192.692920879992,30439.350785100003,53335.416710640005 2025-05-21,16:30:20.000,141,11097287,5485,0,1747845019,13192.645766709997,32747.48971578,53335.42369776 2025-05-21,16:30:21.000,141,11097307,5445,0,1747845020,13192.639030400002,31362.674029019996,53335.42369776 2025-05-21,16:30:22.000,141,11097305,5485,0,1747845021,13192.591876229992,29516.231965950006,53335.416710640005 2025-05-21,16:30:23.000,141,11097249,4765,0,1747845022,13192.612085159992,30900.99125967,53335.416710640005 2025-05-21,16:30:24.000,141,11097328,3965,0,1747845023,13192.645766709997,30439.252097279998,53335.4027364 2025-05-21,16:30:25.000,141,11097282,4965,0,1747845024,13192.679448260002,27207.909757889996,53335.367800800006 2025-05-21,16:30:26.000,141,11097269,5325,0,1747845025,13192.746811359997,28131.028577039993,53335.395749280004 2025-05-21,16:30:27.000,141,11097322,5205,0,1747845026,13192.793965529992,33208.71429168001,53335.4027364 2025-05-21,16:30:28.000,141,11097297,5765,0,1747845027,13192.895010179993,29515.689182939997,53335.38876216001 2025-05-21,16:30:29.000,141,11097293,4605,0,1747845028,13192.975845899993,30438.74455992,53335.416710640005 2025-05-21,16:30:30.000,141,11097270,5085,0,1747845029,13193.097099479994,26284.16356617,53335.395749280004 2025-05-21,16:30:31.000,141,11097297,5405,0,1747845030,13193.231825679999,27207.338778360005,53335.43767200001 2025-05-21,16:30:32.000,141,11097259,5485,0,1747845031,13193.40696973999,28592.069875560002,53335.465620480005 2025-05-21,16:30:33.000,141,11097256,5044,0,1747845032,13193.582113799996,23052.694342439994,53335.48658184001 2025-05-21,16:30:34.000,141,11097316,4885,0,1747845033,13193.777466790001,30900.025528860002,53335.48658184001 2025-05-21,16:30:35.000,141,11097252,5125,0,1747845034,13193.905456679997,31361.65190517,53335.47959472 2025-05-21,16:30:36.000,141,11097116,4245,0,1747845035,13194.053655499993,32284.805969969995,53335.57042728 2025-05-21,16:30:37.000,141,11097283,5725,0,1747845036,13194.208590629998,25360.614750089997,53335.43767200001 2025-05-21,16:30:38.000,141,11097302,5044,0,1747845037,13194.309635279998,30438.370956030005,53335.52850456001 2025-05-21,16:30:39.000,141,11097280,5085,0,1747845038,13194.309635279998,29515.118203410006,53335.52850456001 2025-05-21,16:30:40.000,141,11097314,5044,0,1747845039,13194.323107899989,29053.498876230005,53335.55645304001 2025-05-21,16:30:41.000,141,11097265,5605,0,1747845040,13194.329844209999,28130.337762299998,53335.59837576 2025-05-21,16:30:42.000,141,11097238,5165,0,1747845041,13194.296162659994,26283.916846620006,53335.61235 2025-05-21,16:30:43.000,141,11097328,4885,0,1747845042,13194.282690039989,29053.520023620003,53335.64029848 2025-05-21,16:30:44.000,141,11097238,4405,0,1747845043,13194.235535869993,29976.674088419997,53335.6472856 2025-05-21,16:30:45.000,141,11097248,4965,0,1747845044,13194.195118009993,31361.52502083,53335.68920832 2025-05-21,16:30:46.000,141,11097251,4845,0,1747845045,13194.195118009993,30899.785858439995,53335.703182560006 2025-05-21,16:30:47.000,141,11097287,5684,0,1747845046,13194.134491219993,28130.048747969995,53335.71016968 2025-05-21,16:30:48.000,141,11097276,4925,0,1747845047,13194.121018600003,31361.285350410006,53335.731131040004 2025-05-21,16:30:49.000,141,11097260,5245,0,1747845048,13194.019973950002,31361.250104759994,53335.73811816 2025-05-21,16:30:50.000,141,11097271,4725,0,1747845049,13193.972819779992,29514.765746909994,53335.787028 2025-05-21,16:30:51.000,141,11097241,5485,0,1747845050,13193.912192989992,29976.363926699996,53335.78004088 2025-05-21,16:30:52.000,141,11097262,5044,0,1747845051,13193.817884650001,31361.264203019993,53335.81497648 2025-05-21,16:30:53.000,141,11097293,4845,0,1747845052,13193.689894759991,29514.800992560005,53335.77305376001 2025-05-21,16:30:54.000,141,11097328,5125,0,1747845053,13193.62926796999,24898.706408579994,53335.870873440006 2025-05-21,16:30:55.000,141,11097238,4285,0,1747845054,13193.541695939995,23052.30664029,53335.79401512001 2025-05-21,16:30:56.000,141,11097264,5165,0,1747845055,13193.46759652999,29053.280353199996,53335.86388632001 2025-05-21,16:30:57.000,141,11097324,4125,0,1747845056,13193.45412391,27206.929928819998,53335.787028 2025-05-21,16:30:58.000,141,11097262,5044,0,1747845057,13193.45412391,27668.612698170007,53335.79401512001 2025-05-21,16:30:59.000,141,11097320,5125,0,1747845058,13193.47433284,33208.037575199996,53335.79401512001 2025-05-21,16:31:00.000,141,11097223,4845,0,1747845059,13193.5147507,29515.252136879993,53335.752092400005 2025-05-21,16:31:01.000,141,11097250,3765,0,1747845060,13193.58885010999,28592.013482520008,53335.731131040004 2025-05-21,16:31:02.000,141,11097269,4645,0,1747845061,13193.683158449996,32284.996296480007,53335.75907952 2025-05-21,16:31:03.000,141,11097273,5725,0,1747845062,13193.757257860001,31823.398116690005,53335.72414392001 2025-05-21,16:31:04.000,141,11097294,5044,0,1747845063,13193.804412029996,33669.85427801999,53335.76606664 2025-05-21,16:31:05.000,141,11097265,4485,0,1747845064,13193.790939409992,32746.629721920006,53335.73811816 2025-05-21,16:31:06.000,141,11097204,5125,0,1747845065,13193.763994169996,28130.513990549996,53335.77305376001 2025-05-21,16:31:07.000,141,11097332,5405,0,1747845066,13193.69663107,31823.398116690005,53335.69619544001 2025-05-21,16:31:08.000,141,11097279,5605,0,1747845067,13193.723576309996,28130.528088809995,53335.731131040004 2025-05-21,16:31:09.000,141,11097319,4445,0,1747845068,13193.62926796999,32285.07383691,53335.7171568 2025-05-21,16:31:10.000,141,11097292,4325,0,1747845069,13193.541695939995,25360.88966616,53335.7171568 2025-05-21,16:31:11.000,141,11097265,5405,0,1747845070,13193.44738759999,35516.35273413001,53335.80798936 2025-05-21,16:31:12.000,141,11097273,5645,0,1747845071,13193.400233429995,34131.48065433001,53335.752092400005 2025-05-21,16:31:13.000,141,11097284,5005,0,1747845072,13193.319397709995,29053.71035013,53335.73811816 2025-05-21,16:31:14.000,141,11097300,5245,0,1747845073,13193.299188779994,28592.11217034,53335.703182560006 2025-05-21,16:31:15.000,141,11097300,4165,0,1747845074,13193.258770919994,27668.831221200002,53335.68920832 2025-05-21,16:31:16.000,141,11097269,4605,0,1747845075,13193.238561989994,33669.79788498,53335.72414392001 2025-05-21,16:31:17.000,141,11097346,5245,0,1747845076,13193.20488043999,28130.429400990004,53335.68920832 2025-05-21,16:31:18.000,141,11097272,4205,0,1747845077,13193.22508936999,32284.92580518,53335.71016968 2025-05-21,16:31:19.000,141,11097255,5405,0,1747845078,13193.171198889999,27668.753680769994,53335.67523408001 2025-05-21,16:31:20.000,141,11097302,5205,0,1747845079,13193.198144129994,28591.999384259994,53335.633311360005 2025-05-21,16:31:21.000,141,11097263,5605,0,1747845080,13193.22508936999,30899.990283210005,53335.66125984 2025-05-21,16:31:22.000,141,11097293,5684,0,1747845081,13193.3126614,30438.363906900006,53335.65427272001 2025-05-21,16:31:23.000,141,11097303,4565,0,1747845082,13193.41370605,29515.090006889994,53335.69619544001 2025-05-21,16:31:24.000,141,11097237,5605,0,1747845083,13193.501278079995,28591.78791036,53335.68920832 2025-05-21,16:31:25.000,141,11097258,5125,0,1747845084,13193.60905903999,29514.984269940003,53335.633311360005 2025-05-21,16:31:26.000,141,11097246,4085,0,1747845085,13193.710103689991,27668.422371659995,53335.703182560006 2025-05-21,16:31:27.000,141,11097279,5805,0,1747845086,13193.858302510002,28130.062846229994,53335.71016968 2025-05-21,16:31:28.000,141,11097312,4645,0,1747845087,13193.925665609997,28130.00645319,53335.67523408001 2025-05-21,16:31:29.000,141,11097274,5245,0,1747845088,13194.067128119998,30899.630777579994,53335.66824696 2025-05-21,16:31:30.000,141,11097289,5684,0,1747845089,13194.141227529988,29976.385074089994,53335.61933712 2025-05-21,16:31:31.000,141,11097270,5165,0,1747845090,13194.228799559998,29514.70935387,53335.68920832 2025-05-21,16:31:32.000,141,11097275,5445,0,1747845091,13194.309635279998,31822.693203689996,53335.65427272001 2025-05-21,16:31:33.000,141,11097276,5445,0,1747845092,13194.336580519994,30437.708337810007,53335.69619544001 2025-05-21,16:31:34.000,141,11097284,4965,0,1747845093,13194.370262069999,29052.76576671,53335.64029848 2025-05-21,16:31:35.000,141,11097267,5925,0,1747845094,13194.356789449994,29052.695275410006,53335.65427272001 2025-05-21,16:31:36.000,141,11097265,4725,0,1747845095,13194.370262069999,30437.46866739,53335.65427272001 2025-05-21,16:31:47.000,141,11097267,5605,0,1747845106,13194.639714469995,34592.25408591,53335.76606664 2025-05-21,16:31:48.000,141,11097320,4925,0,1747845107,13194.66665970999,32745.960054569994,53335.76606664 2025-05-21,16:31:49.000,141,11097295,5565,0,1747845108,13194.781176979996,28591.541190810007,53335.787028 2025-05-21,16:31:50.000,141,11097286,4405,0,1747845109,13194.848540079991,29976.48376191,53335.801002240005 2025-05-21,16:31:51.000,141,11097271,5445,0,1747845110,13194.89569425,31823.087954970004,53335.8568992 2025-05-21,16:31:52.000,141,11097299,4565,0,1747845111,13194.956321040001,32284.827117359993,53335.82895072 2025-05-21,16:31:53.000,141,11097299,5725,0,1747845112,13195.037156760001,28592.006433389994,53335.9267704 2025-05-21,16:31:54.000,141,11097303,5525,0,1747845113,13195.010211519992,28592.11217034,53335.90580904 2025-05-21,16:31:55.000,141,11097256,5085,0,1747845114,13195.070838309992,31823.665983629995,53335.90580904 2025-05-21,16:31:56.000,141,11097089,5485,0,1747845115,13195.124728789997,29054.161494450003,53335.96170600001 2025-05-21,16:31:57.000,141,11097232,4765,0,1747845116,13195.131465099992,30439.07586903,53335.9966416 2025-05-21,16:31:58.000,141,11097269,4805,0,1747845117,13195.192091889992,27669.49383942,53335.98965448001 2025-05-21,16:31:59.000,141,11097263,4605,0,1747845118,13195.239246060002,31362.547144680007,53335.968693120005 2025-05-21,16:32:00.000,141,11097308,5485,0,1747845119,13195.313345469993,31824.279257939997,53335.96170600001 2025-05-21,16:32:01.000,141,11097269,4565,0,1747845120,13195.387444879998,32747.616600120004,53336.01061584001 2025-05-21,16:32:02.000,141,11097271,5405,0,1747845121,13195.454807979993,22130.449615410005,53336.07349992 2025-05-21,16:32:03.000,141,11097249,4765,0,1747845122,13195.542380009989,28131.59250744,53336.09446128 2025-05-21,16:32:04.000,141,11097298,5125,0,1747845123,13195.62321572999,31824.58941966,53336.066512800004 2025-05-21,16:32:05.000,141,11097283,5325,0,1747845124,13195.636688349994,23515.483825200005,53336.066512800004 2025-05-21,16:32:06.000,141,11097284,4845,0,1747845125,13195.74446930999,26746.854361110003,53336.11542264 2025-05-21,16:32:07.000,141,11097272,5285,0,1747845126,13195.79162348,29978.267191799998,53336.12240976 2025-05-21,16:32:08.000,141,11097327,4845,0,1747845127,13195.858986579995,30901.526993549996,53336.12939688001 2025-05-21,16:32:09.000,141,11097283,5445,0,1747845128,13195.939822299995,29978.330633970007,53336.11542264 2025-05-21,16:32:10.000,141,11097302,4325,0,1747845129,13196.00718539999,33671.313447930006,53336.066512800004 2025-05-21,16:32:11.000,141,11097242,4325,0,1747845130,13196.061075879996,29978.344732230005,53336.08048704001 2025-05-21,16:32:12.000,141,11097297,5725,0,1747845131,13196.09475743,31824.829090080006,53336.19926808001 2025-05-21,16:32:13.000,141,11097310,4165,0,1747845132,13196.09475743,30901.569288330007,53336.19228096 2025-05-21,16:32:14.000,141,11097256,5165,0,1747845133,13196.128438979991,29055.134274390002,53336.22721656001 2025-05-21,16:32:15.000,141,11097294,5245,0,1747845134,13196.101493739996,23054.08302105,53336.234203680004 2025-05-21,16:32:16.000,141,11097287,5725,0,1747845135,13196.128438979991,32748.215776170007,53336.28311352 2025-05-21,16:32:17.000,141,11097254,5165,0,1747845136,13196.175593150001,28132.029553500004,53336.2411908 2025-05-21,16:32:18.000,141,11097311,5525,0,1747845137,13196.202538389996,32286.638743770003,53336.255165040006 2025-05-21,16:32:19.000,141,11097325,4365,0,1747845138,13196.283374109997,29517.056714160004,53336.24817792001 2025-05-21,16:32:20.000,141,11097294,4605,0,1747845139,13196.370946139992,27670.558258050005,53336.26913928 2025-05-21,16:32:21.000,141,11097310,4925,0,1747845140,13196.465254479997,31825.301381790006,53336.33202336 2025-05-21,16:32:22.000,141,11097308,4325,0,1747845141,13196.599980679988,32287.00529853,53336.38792032 2025-05-21,16:32:23.000,141,11097285,5805,0,1747845142,13196.788597359999,29517.289335449997,53336.34599760001 2025-05-21,16:32:24.000,141,11097299,4525,0,1747845143,13197.01089559,32287.132182870002,53336.38792032 2025-05-21,16:32:25.000,141,11097272,4845,0,1747845144,13197.25340275,30440.697168929997,53336.42984304 2025-05-21,16:32:26.000,141,11097251,5605,0,1747845145,13197.529591459992,29517.58539891,53336.45779152 2025-05-21,16:32:27.000,141,11097224,4165,0,1747845146,13197.805780169998,31364.189591970004,53336.48574 2025-05-21,16:32:28.000,141,11097313,4765,0,1747845147,13198.021342089989,29517.789823679996,53336.49272712001 2025-05-21,16:32:29.000,141,11097305,5485,0,1747845148,13198.27058556,27209.693187779994,53336.45779152 2025-05-21,16:32:30.000,141,11097302,5285,0,1747845149,13198.479411169996,34595.89848612,53336.58355968001 2025-05-21,16:32:31.000,141,11097353,4925,0,1747845150,13198.654555230001,31364.513851950003,53336.590546800006 2025-05-21,16:32:32.000,141,11097327,5365,0,1747845151,13198.769072499992,30902.950917809998,53336.67439224 2025-05-21,16:32:33.000,141,11097229,4485,0,1747845152,13198.890326079993,30902.950917809998,53336.73028920001 2025-05-21,16:32:34.000,141,11097231,4565,0,1747845153,13198.977898110003,30902.950917809998,53336.80016040001 2025-05-21,16:32:35.000,141,11097276,4245,0,1747845154,13199.112624309993,29518.07178888,53336.95387704 2025-05-21,16:32:36.000,141,11097252,5085,0,1747845155,13199.099151689989,25363.356861659995,53336.91894144001 2025-05-21,16:32:47.000,141,11097249,5645,0,1747845166,13197.596954560002,29517.521956740005,53337.29624592 2025-05-21,16:32:48.000,141,11097216,4125,0,1747845167,13197.522855149997,31364.027461980004,53337.29624592 2025-05-21,16:32:49.000,141,11097287,5565,0,1747845168,13197.495909910002,27671.009402370008,53337.23336184001 2025-05-21,16:32:50.000,141,11097275,5365,0,1747845169,13197.502646219997,31825.639740030005,53337.26829744 2025-05-21,16:32:51.000,141,11097292,5205,0,1747845170,13197.489173599992,30440.746512840007,53337.261310320006 2025-05-21,16:32:52.000,141,11097283,5605,0,1747845171,13197.516118840002,26286.109126049996,53337.25432320001 2025-05-21,16:32:53.000,141,11097241,4565,0,1747845172,13197.529591459992,29055.881482170007,53337.25432320001 2025-05-21,16:32:54.000,141,11097264,4325,0,1747845173,13197.617163490002,33210.47657418001,53337.212400480006 2025-05-21,16:32:55.000,141,11097336,4165,0,1747845174,13197.684526589997,28594.1705163,53337.261310320006 2025-05-21,16:32:56.000,141,11097306,4845,0,1747845175,13197.745153379998,31363.851233730005,53337.30323304001 2025-05-21,16:32:57.000,141,11097265,5684,0,1747845176,13197.812516479993,28132.445452169995,53337.27528456 2025-05-21,16:32:58.000,141,11097310,5125,0,1747845177,13197.947242679998,28593.951993270006,53337.33118152001 2025-05-21,16:32:59.000,141,11097278,4885,0,1747845178,13198.06175994999,27208.868439569997,53337.310220160005 2025-05-21,16:33:00.000,141,11097311,5525,0,1747845179,13198.196486149995,29055.268207860005,53337.33118152001 2025-05-21,16:33:01.000,141,11097264,5165,0,1747845180,13198.317739729995,28131.846276120006,53337.33118152001 2025-05-21,16:33:02.000,141,11097260,4285,0,1747845181,13198.49288379,27669.959082,53337.35214288001 2025-05-21,16:33:03.000,141,11097275,5405,0,1747845182,13198.620873679996,29977.886538780003,53337.3940656 2025-05-21,16:33:04.000,141,11097270,5125,0,1747845183,13198.748863569992,25361.481793080005,53337.526820880004 2025-05-21,16:33:05.000,141,11097291,5485,0,1747845184,13198.843171909997,29977.470640109997,53337.56175648 2025-05-21,16:33:06.000,141,11097281,5884,0,1747845185,13198.937480250002,29977.252117080003,53337.58271784 2025-05-21,16:33:17.000,141,11097283,5605,0,1747845196,13199.011579659993,31361.228957369996,53337.82726704 2025-05-21,16:33:18.000,141,11097306,4925,0,1747845197,13199.011579659993,28591.59758385,53337.911112480004 2025-05-21,16:33:19.000,141,11097275,5445,0,1747845198,13198.998107039988,27668.429420789995,53337.883164000006 2025-05-21,16:33:20.000,141,11097283,5325,0,1747845199,13199.051997519993,30899.807005830007,53337.95303520001 2025-05-21,16:33:21.000,141,11097274,5125,0,1747845200,13199.058733829988,29515.061810369996,53337.9180996 2025-05-21,16:33:22.000,141,11097284,4925,0,1747845201,13199.119360619989,29515.16049819,53337.94604808 2025-05-21,16:33:23.000,141,11097256,5085,0,1747845202,13199.179987409989,25822.318666830004,53337.97399656001 2025-05-21,16:33:24.000,141,11097297,5485,0,1747845203,13199.28103205999,33208.1785578,53337.9879708 2025-05-21,16:33:25.000,141,11097273,5245,0,1747845204,13199.36186777999,35054.68406304,53337.980983680005 2025-05-21,16:33:26.000,141,11097289,5445,0,1747845205,13199.456176119995,29515.379021219997,53338.06482912 2025-05-21,16:33:27.000,141,11097318,4645,0,1747845206,13199.577429699995,29053.844283600003,53338.10675184 2025-05-21,16:33:28.000,141,11097291,4725,0,1747845207,13199.68521065999,29515.48475817,53338.050854880006 2025-05-21,16:33:29.000,141,11097315,4805,0,1747845208,13199.840145789996,27669.00744945,53338.17662304 2025-05-21,16:33:30.000,141,11097103,4645,0,1747845209,13199.988344609992,26745.796991609997,53338.148674560005 2025-05-21,16:33:31.000,141,11097296,5005,0,1747845210,13200.143279739998,28592.288398589997,53338.16963592001 2025-05-21,16:33:32.000,141,11097351,4925,0,1747845211,13200.264533319998,27207.37402401,53338.218545760006 2025-05-21,16:33:33.000,141,11097321,5485,0,1747845212,13200.379050589989,29515.435414260006,53338.27444272 2025-05-21,16:33:34.000,141,11097344,5125,0,1747845213,13200.486831549999,32746.650869310004,53338.28841696001 2025-05-21,16:33:35.000,141,11097294,4325,0,1747845214,13200.554194649994,24437.552323979995,53338.316365440005 2025-05-21,16:33:36.000,141,11097331,5765,0,1747845215,13200.594612509994,28130.401204470007,53338.33732680001 2025-05-21,16:33:37.000,141,11097324,5085,0,1747845216,13200.60808513,25360.60065183,53338.386236640006 2025-05-21,16:33:38.000,141,11097304,4045,0,1747845217,13200.60134881999,24898.868538569994,53338.40719800001 2025-05-21,16:33:39.000,141,11097333,4805,0,1747845218,13200.52051309999,30899.778809309995,53338.45610784001 2025-05-21,16:33:40.000,141,11097372,4125,0,1747845219,13200.466622619999,29514.765746909994,53338.46309496 2025-05-21,16:33:41.000,141,11097294,4245,0,1747845220,13200.338632729989,33207.5441361,53338.42117224 2025-05-21,16:33:42.000,141,11097138,5285,0,1747845221,13200.325160109998,30899.25717369,53338.45610784001 2025-05-21,16:33:43.000,141,11097332,3965,0,1747845222,13200.237588079988,28129.456621050005,53338.50501768001 2025-05-21,16:33:44.000,141,11097301,5765,0,1747845223,13200.224115459998,28129.35793323,53338.53995328 2025-05-21,16:33:45.000,141,11097276,4925,0,1747845224,13200.150016049993,28129.167606720002,53338.532966160004 2025-05-21,16:33:46.000,141,11097301,4765,0,1747845225,13200.129807119993,28129.075968029996,53338.553927520006 2025-05-21,16:33:47.000,141,11097336,5085,0,1747845226,13200.136543430002,27667.39319868,53338.56091464 2025-05-21,16:33:48.000,141,11097343,5205,0,1747845227,13200.150016049993,29513.75067219,53338.53995328 2025-05-21,16:33:49.000,141,11097318,4885,0,1747845228,13200.237588079988,26282.56341366,53338.553927520006 2025-05-21,16:33:50.000,141,11097303,5405,0,1747845229,13200.325160109998,28590.610705650004,53338.532966160004 2025-05-21,16:33:51.000,141,11097253,5765,0,1747845230,13200.405995829999,28129.118262810007,53338.60982448 2025-05-21,16:33:52.000,141,11097287,5485,0,1747845231,13200.486831549999,30898.827176759994,53338.52597904001 2025-05-21,16:33:53.000,141,11097303,5165,0,1747845232,13200.54745834,27206.062885830004,53338.65873432 2025-05-21,16:33:54.000,141,11097273,5245,0,1747845233,13200.62829406,33207.085942649996,53338.67969568 2025-05-21,16:33:55.000,141,11097300,4885,0,1747845234,13200.715866089995,34592.113103309995,53338.67969568 2025-05-21,16:33:56.000,141,11097331,5365,0,1747845235,13200.76975657,28129.759733640007,53338.71463128001 2025-05-21,16:33:57.000,141,11097283,5765,0,1747845236,13200.80343811999,29053.08297756,53338.67969568 2025-05-21,16:33:58.000,141,11097313,4765,0,1747845237,13200.84385597999,31361.306497800004,53338.73559264 2025-05-21,16:33:59.000,141,11097332,4925,0,1747845238,13200.90448276999,31361.419283879994,53338.749566880004 2025-05-21,16:34:00.000,141,11097335,4525,0,1747845239,13200.985318489991,31823.13729888,53338.79847672 2025-05-21,16:34:01.000,141,11097288,4765,0,1747845240,13201.066154209992,31823.151397139998,53338.79148960001 2025-05-21,16:34:02.000,141,11097330,4925,0,1747845241,13201.146989929992,32284.805969969995,53338.84738656 2025-05-21,16:34:03.000,141,11097302,4805,0,1747845242,13201.248034579992,30899.962086689993,53338.84738656 2025-05-21,16:34:04.000,141,11097322,3965,0,1747845243,13201.402969709998,33669.62870586,53338.8264252 2025-05-21,16:34:05.000,141,11097298,5125,0,1747845244,13201.524223289998,24437.242162259994,53338.90328352 2025-05-21,16:34:06.000,141,11097345,5405,0,1747845245,13201.645476869999,27668.499912090003,53338.94520624 2025-05-21,16:34:07.000,141,11097279,5325,0,1747845246,13201.726312589999,32284.57334868,53338.917257760004 2025-05-21,16:34:08.000,141,11097320,4965,0,1747845247,13201.733048899994,28591.548239940006,53338.95918048001 2025-05-21,16:34:09.000,141,11097304,4925,0,1747845248,13201.78693938,23975.41136118,53338.95918048001 2025-05-21,16:34:10.000,141,11097311,5405,0,1747845249,13201.73978520999,27668.246143409997,53338.98014184001 2025-05-21,16:34:11.000,141,11097336,4165,0,1747845250,13201.712839969994,32284.26318696,53338.99411608 2025-05-21,16:34:12.000,141,11097269,5525,0,1747845251,13201.605059009999,30899.40520542,53339.0709744 2025-05-21,16:34:13.000,141,11097108,5005,0,1747845252,13201.470332809993,28129.66809495,53339.084948640004 2025-05-21,16:34:14.000,141,11097253,5485,0,1747845253,13201.349079229993,26744.767818630004,53339.07796152001 2025-05-21,16:34:15.000,141,11097282,4845,0,1747845254,13201.214353030002,25821.458672969995,53339.06398728 2025-05-21,16:34:16.000,141,11097329,5445,0,1747845255,13201.072890520001,29975.814094560003,53339.0709744 2025-05-21,16:34:17.000,141,11097268,5125,0,1747845256,13200.938164319996,29514.187718250003,53339.0709744 2025-05-21,16:34:18.000,141,11097307,4605,0,1747845257,13200.86406490999,29975.729504999996,53339.04302592 2025-05-21,16:34:19.000,141,11097275,4605,0,1747845258,13200.76975657,30437.271291750003,53339.04302592 2025-05-21,16:34:20.000,141,11097300,3965,0,1747845259,13200.66871192,31360.432405679996,53339.105910000006 2025-05-21,16:34:21.000,141,11097293,5565,0,1747845260,13200.574403579994,26744.30962518,53339.07796152001 2025-05-21,16:34:22.000,141,11097300,4285,0,1747845261,13200.379050589989,31360.298472209994,53339.09892288001 2025-05-21,16:34:23.000,141,11097262,5085,0,1747845262,13200.257797009988,28590.603656520005,53339.105910000006 2025-05-21,16:34:24.000,141,11097343,5725,0,1747845263,13200.143279739998,28590.66709869,53339.05001304001 2025-05-21,16:34:25.000,141,11097282,4925,0,1747845264,13199.961399369997,28129.083017159996,53339.09193576 2025-05-21,16:34:26.000,141,11097287,5525,0,1747845265,13199.819936859996,29975.567375009996,53339.07796152001 2025-05-21,16:34:27.000,141,11097307,5925,0,1747845266,13199.63132018,25821.155560379993,53339.036038800004 2025-05-21,16:34:28.000,141,11097279,4685,0,1747845267,13199.48985767,24898.057888619995,53338.99411608 2025-05-21,16:34:29.000,141,11097251,5725,0,1747845268,13199.274295749994,28591.033653449995,53339.0011032 2025-05-21,16:34:30.000,141,11097312,5005,0,1747845269,13199.166514789998,28591.097095620004,53339.02905168001 2025-05-21,16:34:31.000,141,11097303,5525,0,1747845270,13199.031788589993,31822.411238490007,53338.9661676 2025-05-21,16:34:32.000,141,11097245,5325,0,1747845271,13198.876853460002,27206.373047550005,53338.90328352 2025-05-21,16:34:33.000,141,11097294,4045,0,1747845272,13198.755599880002,29976.096059760006,53338.93123200001 2025-05-21,16:34:34.000,141,11097324,4365,0,1747845273,13198.560246889996,30437.687190419994,53338.94520624 2025-05-21,16:34:35.000,141,11097272,4325,0,1747845274,13198.42552068999,29514.483781710005,53338.88232216001 2025-05-21,16:34:36.000,141,11097294,5165,0,1747845275,13198.22343138999,36900.132198780004,53338.819438080005 2025-05-21,16:34:37.000,141,11097294,5285,0,1747845276,13198.055023639994,29514.356897370002,53338.8264252 2025-05-21,16:34:38.000,141,11097201,5605,0,1747845277,13197.839461719988,31822.284354150004,53338.77751536 2025-05-21,16:34:39.000,141,11097245,5445,0,1747845278,13197.671053969992,27206.10518061,53338.73559264 2025-05-21,16:34:40.000,141,11097275,5765,0,1747845279,13197.543064079997,30898.848324150007,53338.721618400006 2025-05-21,16:34:41.000,141,11097328,5005,0,1747845280,13197.408337879991,34591.71835203,53338.67270856001 2025-05-21,16:34:42.000,141,11097300,5285,0,1747845281,13197.25340275,28590.695295209996,53338.69366992001 2025-05-21,16:34:43.000,141,11097310,5085,0,1747845282,13197.138885479995,31821.83320983,53338.581876000004 2025-05-21,16:34:44.000,141,11097302,5085,0,1747845283,13196.997422969995,32283.332701799998,53338.532966160004 2025-05-21,16:34:45.000,141,11097286,5325,0,1747845284,13196.869433079999,31821.642883320004,53338.532966160004 2025-05-21,16:34:46.000,141,11097267,5605,0,1747845285,13196.748179499999,29975.102132429995,53338.56790176 2025-05-21,16:34:47.000,141,11097331,5405,0,1747845286,13196.599980679988,33206.183654010005,53338.46309496 2025-05-21,16:34:48.000,141,11097315,5805,0,1747845287,13196.478727100002,28590.096119160007,53338.40719800001 2025-05-21,16:34:49.000,141,11097278,4845,0,1747845288,13196.296846730002,29513.193790920006,53338.365275280004 2025-05-21,16:34:50.000,141,11097293,5485,0,1747845289,13196.189065769991,32744.240066850005,53338.34431392 2025-05-21,16:34:51.000,141,11097230,5125,0,1747845290,13196.000449089996,30436.101136170008,53338.22553288 2025-05-21,16:34:52.000,141,11097301,5445,0,1747845291,13195.84551395999,27204.709452869996,53338.218545760006 2025-05-21,16:34:53.000,141,11097330,4125,0,1747845292,13195.75120562,31358.93094099,53338.15566168 2025-05-21,16:34:54.000,141,11097267,5565,0,1747845293,13195.609743109999,29973.90378033,53338.16963592001 2025-05-21,16:34:55.000,141,11097282,5245,0,1747845294,13195.508698459998,26742.519146160004,53338.06482912 2025-05-21,16:34:56.000,141,11097316,5165,0,1747845295,13195.427862739998,31819.866502560006,53338.03688064 2025-05-21,16:34:57.000,141,11097317,5645,0,1747845296,13195.367235949998,23972.591709180007,53338.07181624001 2025-05-21,16:34:58.000,141,11097318,4325,0,1747845297,13195.239246060002,23510.852546790004,53338.057842 2025-05-21,16:34:59.000,141,11097271,5605,0,1747845298,13195.131465099992,30896.310637350005,53338.00893216 2025-05-21,16:35:00.000,141,11097266,5205,0,1747845299,13195.037156760001,29049.812181240006,53337.9180996 2025-05-21,16:35:01.000,141,11097265,5565,0,1747845300,13194.85527639,25818.561480539996,53337.89713824 2025-05-21,16:35:02.000,141,11097298,4885,0,1747845301,13194.68686863999,33665.63889828,53337.90412536001 2025-05-21,16:35:03.000,141,11097289,5684,0,1747845302,13194.54540612999,29511.290525820004,53337.79931856 2025-05-21,16:35:04.000,141,11097294,5445,0,1747845303,13194.42415254999,31819.182736949995,53337.77137008 2025-05-21,16:35:05.000,141,11097266,5085,0,1747845304,13194.255744799993,24895.29462966,53337.694511760004 2025-05-21,16:35:06.000,141,11097246,5044,0,1747845305,13194.107545979998,29972.839361699997,53337.65258904 2025-05-21,16:35:17.000,141,11097241,4685,0,1747845316,13192.948900659998,30895.55638044,53337.25432320001 2025-05-21,16:35:18.000,141,11097218,4325,0,1747845317,13192.807438149997,27202.622910389997,53337.19842624 2025-05-21,16:35:19.000,141,11097169,4685,0,1747845318,13192.618821470001,27202.510124310007,53337.19842624 2025-05-21,16:35:20.000,141,11097248,4325,0,1747845319,13192.430204789991,30433.492958069997,53337.11458080001 2025-05-21,16:35:21.000,141,11097284,4165,0,1747845320,13192.22811548999,29971.760844810007,53337.01676112001 2025-05-21,16:35:22.000,141,11097222,5285,0,1747845321,13191.972135709999,30894.738681360002,53337.00278688 2025-05-21,16:35:23.000,141,11097216,5365,0,1747845322,13191.796991649993,28586.66319285,53336.99579976001 2025-05-21,16:35:24.000,141,11097200,5005,0,1747845323,13191.635320209993,32740.75779663,53336.9399028 2025-05-21,16:35:25.000,141,11097250,4925,0,1747845324,13191.473648769992,36433.27536801,53336.82810888001 2025-05-21,16:35:26.000,141,11097213,4845,0,1747845325,13191.298504710001,30894.054915750006,53336.80016040001 2025-05-21,16:35:27.000,141,11097309,5405,0,1747845326,13191.15030588999,30432.34394988,53336.77221192 2025-05-21,16:35:28.000,141,11097245,5525,0,1747845327,13191.01557969,26739.579658949995,53336.78618616 2025-05-21,16:35:29.000,141,11097286,5405,0,1747845328,13190.89432611,30432.17477076,53336.6953536 2025-05-21,16:35:30.000,141,11097276,5085,0,1747845329,13190.752863599999,29970.618885749995,53336.68137936001 2025-05-21,16:35:31.000,141,11097259,5645,0,1747845330,13190.618137399993,28585.944181590006,53336.569585440004 2025-05-21,16:35:32.000,141,11097228,5005,0,1747845331,13190.469938579998,29509.189885080006,53336.56259832001 2025-05-21,16:35:33.000,141,11097230,5085,0,1747845332,13190.355421309992,29047.65514746,53336.47875288 2025-05-21,16:35:34.000,141,11097246,4285,0,1747845333,13190.227431419997,25355.017740869996,53336.40888168 2025-05-21,16:35:35.000,141,11097249,4645,0,1747845334,13190.099441530001,29047.767933540003,53336.39490744001 2025-05-21,16:35:36.000,141,11097246,4245,0,1747845335,13189.984924259996,31817.34996315,53336.33901048 2025-05-21,16:35:37.000,141,11097274,5205,0,1747845336,13189.883879609995,28124.6984583,53336.32503624001 2025-05-21,16:35:38.000,141,11097293,4965,0,1747845337,13189.80978019999,32279.00453598,53336.26215216 2025-05-21,16:35:39.000,141,11097249,5645,0,1747845338,13189.70873554999,26278.453770869994,53336.26215216 2025-05-21,16:35:40.000,141,11097312,5245,0,1747845339,13189.641372449994,30432.710504639996,53336.19926808001 2025-05-21,16:35:41.000,141,11097261,4925,0,1747845340,13189.574009349999,28124.811244380006,53336.11542264 2025-05-21,16:35:42.000,141,11097285,5605,0,1747845341,13189.520118869994,29971.070030069997,53336.05952568001 2025-05-21,16:35:43.000,141,11097304,5085,0,1747845342,13189.371920049998,32740.560420990005,53336.02459008 2025-05-21,16:35:44.000,141,11097313,5525,0,1747845343,13189.250666469998,30432.64706247,53335.9966416 2025-05-21,16:35:45.000,141,11097318,5165,0,1747845344,13189.075522409992,30894.188849219994,53335.93375752 2025-05-21,16:35:46.000,141,11097321,5725,0,1747845345,13188.907114659996,28586.233195919995,53335.96170600001 2025-05-21,16:35:47.000,141,11097325,5405,0,1747845346,13188.73197059999,29047.824326579997,53335.89183480001 2025-05-21,16:35:48.000,141,11097304,4205,0,1747845347,13188.563562849995,31817.314717500005,53335.801002240005 2025-05-21,16:35:49.000,141,11097296,5044,0,1747845348,13188.44904557999,32278.955192070003,53335.79401512001 2025-05-21,16:35:50.000,141,11097291,5605,0,1747845349,13188.287374139989,29971.02773529,53335.703182560006 2025-05-21,16:35:51.000,141,11097296,5085,0,1747845350,13188.226747349989,32278.934044680005,53335.66125984 2025-05-21,16:35:52.000,141,11097270,4325,0,1747845351,13188.098757459993,30432.625915080003,53335.61235 2025-05-21,16:35:53.000,141,11097332,4125,0,1747845352,13187.997712809993,26278.3903287,53335.61235 2025-05-21,16:35:54.000,141,11097314,5285,0,1747845353,13187.916877089992,24432.089248229997,53335.52151744 2025-05-21,16:35:55.000,141,11097260,5085,0,1747845354,13187.856250299992,31817.441601839993,53335.52151744 2025-05-21,16:35:56.000,141,11097272,5205,0,1747845355,13187.775414579992,28586.402375039994,53335.38876216001 2025-05-21,16:35:57.000,141,11097296,5044,0,1747845356,13187.627215759996,29971.175767020002,53335.32587808 2025-05-21,16:35:58.000,141,11097298,5165,0,1747845357,13187.485753249995,28586.451718950004,53335.200109920006 2025-05-21,16:35:59.000,141,11097101,4805,0,1747845358,13187.35776336,31817.582584439995,53335.24203264001 2025-05-21,16:36:00.000,141,11097309,5485,0,1747845359,13187.115256199999,28586.599750680005,53335.23504552 2025-05-21,16:36:01.000,141,11097357,5565,0,1747845360,13186.913166899998,29971.36609353,53335.11626448 2025-05-21,16:36:02.000,141,11097292,5085,0,1747845361,13186.717813909992,28125.079111319996,53335.09530312 2025-05-21,16:36:03.000,141,11097274,5044,0,1747845362,13186.482043060001,28586.66319285,53335.04639328 2025-05-21,16:36:04.000,141,11097271,5005,0,1747845363,13186.306898999996,25817.130507149996,53334.94158648 2025-05-21,16:36:05.000,141,11097337,5725,0,1747845364,13186.13175493999,30433.006568099998,53334.95556072001 2025-05-21,16:36:06.000,141,11097320,5085,0,1747845365,13185.99029242999,34587.28444926,53334.85075392 2025-05-21,16:36:07.000,141,11097322,5044,0,1747845366,13185.821884679994,31356.21702594,53334.78786984001 2025-05-21,16:36:08.000,141,11097340,5044,0,1747845367,13185.680422169993,26740.348014119998,53334.75293424 2025-05-21,16:36:09.000,141,11097256,5005,0,1747845368,13185.565904900002,32740.997467049994,53334.73197288 2025-05-21,16:36:10.000,141,11097313,5485,0,1747845369,13185.431178699997,30433.168698089998,53334.61319184 2025-05-21,16:36:11.000,141,11097302,5125,0,1747845370,13185.289716189996,25817.38427583,53334.59921760001 2025-05-21,16:36:12.000,141,11097299,5445,0,1747845371,13185.188671539996,28586.95925631,53334.54332064 2025-05-21,16:36:13.000,141,11097287,5565,0,1747845372,13185.047209029995,32279.78698941,53334.46646232 2025-05-21,16:36:14.000,141,11097286,4325,0,1747845373,13184.946164379995,29510.317745880006,53334.36864264 2025-05-21,16:36:15.000,141,11097338,4845,0,1747845374,13184.87206496999,30433.61984241,53334.40357824001 2025-05-21,16:36:16.000,141,11097285,5325,0,1747845375,13184.81143817999,30433.739677620004,53334.31274568001 2025-05-21,16:36:17.000,141,11097307,5405,0,1747845376,13184.717129839999,32741.801067869994,53334.2498616 2025-05-21,16:36:18.000,141,11097247,4765,0,1747845377,13184.676711979999,28587.657120179996,53334.20095176 2025-05-21,16:36:19.000,141,11097345,5485,0,1747845378,13184.609348879989,28126.178775599998,53334.14505480001 2025-05-21,16:36:20.000,141,11097322,4485,0,1747845379,13184.508304229988,25818.385252289998,53334.20095176 2025-05-21,16:36:21.000,141,11097323,4805,0,1747845380,13184.494831609998,30434.486885399994,53334.075183600005 2025-05-21,16:36:22.000,141,11097284,4365,0,1747845381,13184.427468509988,34127.39920806,53334.10313208 2025-05-21,16:36:23.000,141,11097277,4725,0,1747845382,13184.312951239997,34127.54723979,53334.08217072 2025-05-21,16:36:24.000,141,11097350,4925,0,1747845383,13184.225379210002,26280.596706390003,53334.08217072 2025-05-21,16:36:25.000,141,11097315,4605,0,1747845384,13184.178225039992,27203.8706064,53333.99832528001 2025-05-21,16:36:26.000,141,11097329,5765,0,1747845385,13184.137807179992,27665.50403184,53333.94941544001 2025-05-21,16:36:27.000,141,11097262,5165,0,1747845386,13184.184961350002,29973.628864259997,53333.92146696 2025-05-21,16:36:28.000,141,11097296,5165,0,1747845387,13184.218642899992,29973.706404690005,53333.85159576001 2025-05-21,16:36:29.000,141,11097290,5165,0,1747845388,13184.265797070002,27204.18076812,53333.76076320001 2025-05-21,16:36:30.000,141,11097312,5205,0,1747845389,13184.346632790002,32743.408269509993,53333.82364728 2025-05-21,16:36:31.000,141,11097346,5044,0,1747845390,13184.434204819998,31820.24010645,53333.739801840005 2025-05-21,16:36:32.000,141,11097287,5605,0,1747845391,13184.461150059993,27665.870586599995,53333.71884048 2025-05-21,16:36:33.000,141,11097325,5525,0,1747845392,13184.515040539998,25357.844442,53333.6559564 2025-05-21,16:36:34.000,141,11097331,5445,0,1747845393,13184.575667329998,28589.151535740006,53333.634995039996 2025-05-21,16:36:35.000,141,11097283,5725,0,1747845394,13184.568931019989,29512.418386620004,53333.62800792 2025-05-21,16:36:36.000,141,11097329,4845,0,1747845395,13184.575667329998,23511.69844239,53333.53717536 2025-05-21,16:36:37.000,141,11097326,5125,0,1747845396,13184.515040539998,29050.968238560003,53333.54416248001 2025-05-21,16:36:38.000,141,11097374,5085,0,1747845397,13184.474622679998,29512.651007909997,53333.54416248001 2025-05-21,16:36:39.000,141,11097323,5684,0,1747845398,13184.440941129993,27204.65305983,53333.54416248001 2025-05-21,16:36:40.000,141,11097298,4925,0,1747845399,13184.339896479993,24435.134472389997,53333.49525264001 2025-05-21,16:36:41.000,141,11097307,5044,0,1747845400,13184.319687549993,32282.430413160007,53333.46031704 2025-05-21,16:36:42.000,141,11097324,4965,0,1747845401,13184.232115519997,28128.011549400006,53333.47429128001 2025-05-21,16:36:43.000,141,11097345,4845,0,1747845402,13184.232115519997,33667.281345569994,53333.43935568 2025-05-21,16:36:44.000,141,11097311,5245,0,1747845403,13184.225379210002,29512.975267889997,53333.34852312001 2025-05-21,16:36:45.000,141,11097309,5405,0,1747845404,13184.252324449997,27666.660089159996,53333.46031704 2025-05-21,16:36:46.000,141,11097307,5005,0,1747845405,13184.306214930002,28128.371055030002,53333.37647160001 2025-05-21,16:36:47.000,141,11097264,4165,0,1747845406,13184.339896479993,25820.521138680007,53333.341536 2025-05-21,16:36:48.000,141,11097320,4925,0,1747845407,13184.447677439988,35514.245044259995,53333.30660040001 2025-05-21,16:36:49.000,141,11097294,5085,0,1747845408,13184.494831609998,32283.219915719994,53333.285639040005 2025-05-21,16:36:50.000,141,11097312,5245,0,1747845409,13184.528513159989,26282.521118880002,53333.341536 2025-05-21,16:36:51.000,141,11097268,4885,0,1747845410,13184.595876259998,27205.886657580006,53333.299613279996 2025-05-21,16:36:52.000,141,11097333,4525,0,1747845411,13184.562194709993,28590.949063890002,53333.27865192001 2025-05-21,16:36:53.000,141,11097327,5605,0,1747845412,13184.555458399998,27206.302556249997,53333.31358752 2025-05-21,16:36:54.000,141,11097314,5044,0,1747845413,13184.521776849993,29052.857405400006,53333.22974208001 2025-05-21,16:36:55.000,141,11097333,4565,0,1747845414,13184.515040539998,28591.350864299995,53333.2716648 2025-05-21,16:36:56.000,141,11097304,5044,0,1747845415,13184.461150059993,32284.326629129995,53333.26467768 2025-05-21,16:36:57.000,141,11097317,5725,0,1747845416,13184.454413749998,29976.349828439998,53333.17384512 2025-05-21,16:36:58.000,141,11097349,5525,0,1747845417,13184.454413749998,27206.76779883,53333.166858000004 2025-05-21,16:36:59.000,141,11097283,4685,0,1747845418,13184.454413749998,32284.481709989996,53333.15987088001 2025-05-21,16:37:00.000,141,11097321,5245,0,1747845419,13184.474622679998,26745.176668169996,53333.13890952001 2025-05-21,16:37:01.000,141,11097312,5005,0,1747845420,13184.602612569994,31361.292399540005,53333.18083224001 2025-05-21,16:37:02.000,141,11097337,5525,0,1747845421,13184.69018459999,30438.187678650007,53333.10397392 2025-05-21,16:37:03.000,141,11097345,5285,0,1747845422,13184.79122924999,29053.38609015,53333.07602544 2025-05-21,16:37:04.000,141,11097265,5445,0,1747845423,13184.905746519995,31361.546168219997,53333.131922399996 2025-05-21,16:37:05.000,141,11097326,5005,0,1747845424,13185.02026379,24899.094110730002,53333.12493528 2025-05-21,16:37:06.000,141,11097262,5125,0,1747845425,13185.1617263,24899.220995070005,53333.14589664 2025-05-21,16:37:07.000,141,11097154,4925,0,1747845426,13185.242562020001,30438.779805569997,53333.05506408 2025-05-21,16:37:08.000,141,11097100,4845,0,1747845427,13185.316661429992,23514.71547003,53333.10397392 2025-05-21,16:37:09.000,141,11097292,4845,0,1747845428,13185.397497149992,31824.018440130007,53333.13890952001 2025-05-21,16:37:10.000,141,11097285,4645,0,1747845429,13185.451387629997,30439.38603075,53333.117948160005 2025-05-21,16:37:11.000,141,11097350,4565,0,1747845430,13185.505278110002,31824.469584449995,53333.14589664 2025-05-21,16:37:12.000,141,11097335,5525,0,1747845431,13185.505278110002,30901.442403990004,53333.08301256 2025-05-21,16:37:13.000,141,11097313,5405,0,1747845432,13185.532223349997,29516.647864619998,53333.12493528 2025-05-21,16:37:14.000,141,11097283,5565,0,1747845433,13185.606322760003,28593.52199634,53333.12493528 2025-05-21,16:37:15.000,141,11097264,4805,0,1747845434,13185.613059069998,29516.908682430003,53333.14589664 2025-05-21,16:37:16.000,141,11097299,5645,0,1747845435,13185.720840029993,30440.267172000007,53333.131922399996 2025-05-21,16:37:17.000,141,11097339,4685,0,1747845436,13185.767994199989,33210.10297029,53333.19480648 2025-05-21,16:37:18.000,141,11097295,4445,0,1747845437,13185.855566229999,25362.532113449997,53333.15288376 2025-05-21,16:37:19.000,141,11097312,4725,0,1747845438,13185.99029242999,28594.050681089997,53333.25070344 2025-05-21,16:37:20.000,141,11097299,4445,0,1747845439,13186.044182909995,31825.428266129995,53333.25070344 2025-05-21,16:37:21.000,141,11097308,4765,0,1747845440,13186.13849125,30440.68307067,53333.36249736 2025-05-21,16:37:22.000,141,11097346,4925,0,1747845441,13186.185645419995,31825.625641770006,53333.299613279996 2025-05-21,16:37:23.000,141,11097322,5085,0,1747845442,13186.23279958999,28132.741515629998,53333.2716648 2025-05-21,16:37:24.000,141,11097276,5205,0,1747845443,13186.27995376,29979.254069999995,53333.299613279996 2025-05-21,16:37:25.000,141,11097265,5565,0,1747845444,13186.27321744999,27209.63679474,53333.31358752 2025-05-21,16:37:26.000,141,11097280,4965,0,1747845445,13186.354053169991,28133.009382570002,53333.32756176001 2025-05-21,16:37:27.000,141,11097297,5325,0,1747845446,13186.327107929996,28594.727397569994,53333.26467768 2025-05-21,16:37:28.000,141,11097325,5245,0,1747845447,13186.414679959991,28133.129217780006,53333.30660040001 2025-05-21,16:37:29.000,141,11097287,5525,0,1747845448,13186.428152579996,32749.456423049996,53333.285639040005 2025-05-21,16:37:30.000,141,11097297,5405,0,1747845449,13186.468570439996,31826.253014340007,53333.299613279996 2025-05-21,16:37:31.000,141,11097365,4685,0,1747845450,13186.623505570002,32287.837095869996,53333.299613279996 2025-05-21,16:37:32.000,141,11097318,4125,0,1747845451,13186.711077599997,33211.19558544,53333.27865192001 2025-05-21,16:37:33.000,141,11097357,5565,0,1747845452,13186.812122249998,28133.319544290003,53333.27865192001 2025-05-21,16:37:34.000,141,11097246,5085,0,1747845453,13186.886221659988,29979.966032130003,53333.22974208001 2025-05-21,16:37:35.000,141,11097273,5605,0,1747845454,13186.994002619998,30903.310423439994,53333.29262616 2025-05-21,16:37:36.000,141,11097289,4565,0,1747845455,13187.101783579994,29056.952949929997,53333.334548880004 2025-05-21,16:37:37.000,141,11097330,5325,0,1747845456,13187.19609192,29518.734407099997,53333.39743296001 2025-05-21,16:37:38.000,141,11097298,5165,0,1747845457,13187.31060918999,33673.562120400005,53333.39743296001 2025-05-21,16:37:39.000,141,11097296,4965,0,1747845458,13187.37797229,27672.54611271,53333.43236856 2025-05-21,16:37:40.000,141,11097318,4165,0,1747845459,13187.43859908,25364.555213760003,53333.453329920005 2025-05-21,16:37:41.000,141,11097143,4765,0,1747845460,13187.445335389995,27672.962011380005,53333.404420080005 2025-05-21,16:37:42.000,141,11097175,5405,0,1747845461,13187.47228062999,24903.330637859995,53333.44634280001 2025-05-21,16:37:43.000,141,11097283,5165,0,1747845462,13187.43859908,29519.911611810006,53333.523201120006 2025-05-21,16:37:44.000,141,11097285,5405,0,1747845463,13187.43859908,30443.326494420005,53333.47429128001 2025-05-21,16:37:45.000,141,11097335,4685,0,1747845464,13187.41839015,32751.796734210002,53333.50922688 2025-05-21,16:37:46.000,141,11097307,5525,0,1747845465,13187.404917529995,32751.867225509995,53333.47429128001 2025-05-21,16:37:47.000,141,11097120,4365,0,1747845466,13187.43859908,24442.437371070002,53333.55813672 2025-05-21,16:37:48.000,141,11097155,5485,0,1747845467,13187.39144490999,26289.083858910002,53333.523201120006 2025-05-21,16:37:49.000,141,11097268,5085,0,1747845468,13187.43186276999,31367.164324829995,53333.57909808 2025-05-21,16:37:50.000,141,11097294,4685,0,1747845469,13187.505962179996,26289.140251949997,53333.53717536 2025-05-21,16:37:51.000,141,11097314,5044,0,1747845470,13187.627215759996,33213.712124850004,53333.54416248001 2025-05-21,16:37:52.000,141,11097301,5405,0,1747845471,13187.741733030001,27674.005282619997,53333.53717536 2025-05-21,16:37:53.000,141,11097305,5125,0,1747845472,13187.862986610002,29520.517836989995,53333.5860852 2025-05-21,16:37:54.000,141,11097306,4765,0,1747845473,13187.977503879993,28135.575265890002,53333.62800792 2025-05-21,16:37:55.000,141,11097314,5044,0,1747845474,13188.132439009998,33213.648682679996,53333.64896928 2025-05-21,16:37:56.000,141,11097282,4165,0,1747845475,13188.240219969994,29520.538984380008,53333.67691776 2025-05-21,16:37:57.000,141,11097297,4845,0,1747845476,13188.307583069989,29058.961951980004,53333.68390488001 2025-05-21,16:37:58.000,141,11097307,5285,0,1747845477,13188.36820985999,30905.594341560005,53333.71185336001 2025-05-21,16:37:59.000,141,11097324,4925,0,1747845478,13188.42883664999,25365.943892370007,53333.70486624 2025-05-21,16:38:00.000,141,11097305,5405,0,1747845479,13188.49619975,27674.30134608,53333.75377608 2025-05-21,16:38:01.000,141,11097311,5605,0,1747845480,13188.5972444,30444.285176100006,53333.70486624 2025-05-21,16:38:02.000,141,11097356,5365,0,1747845481,13188.65787119,28136.118048899996,53333.78172456001 2025-05-21,16:38:03.000,141,11097304,5044,0,1747845482,13188.765652149996,29521.138160429997,53333.78172456001 2025-05-21,16:38:04.000,141,11097307,5565,0,1747845483,13188.873433109991,28136.301326279994,53333.788711680005 2025-05-21,16:38:05.000,141,11097330,5085,0,1747845484,13188.940796210001,22596.679073609994,53333.7956988 2025-05-21,16:38:06.000,141,11097319,4485,0,1747845485,13189.021631930002,28598.096881710007,53333.82364728 2025-05-21,16:38:07.000,141,11097320,4485,0,1747845486,13189.095731339992,29521.342585200007,53333.83063440001 2025-05-21,16:38:08.000,141,11097329,5325,0,1747845487,13189.122676580002,32291.192481749997,53333.87255712 2025-05-21,16:38:09.000,141,11097304,4845,0,1747845488,13189.156358129992,36446.020195050005,53333.90050560001 2025-05-21,16:38:10.000,141,11097316,5085,0,1747845489,13189.142885510002,32752.818858059996,53333.91447984 2025-05-21,16:38:11.000,141,11097271,5405,0,1747845490,13189.203512300002,27674.681999099994,53333.88653136 2025-05-21,16:38:12.000,141,11097303,4645,0,1747845491,13189.230457539998,30444.49665,53333.86557 2025-05-21,16:38:13.000,141,11097297,5325,0,1747845492,13189.284348019988,32752.656728069996,53333.90050560001 2025-05-21,16:38:14.000,141,11097323,5405,0,1747845493,13189.324765879988,30444.412060439994,53333.956402560005 2025-05-21,16:38:15.000,141,11097352,4885,0,1747845494,13189.385392669989,24443.078841900002,53333.98435104 2025-05-21,16:38:16.000,141,11097259,4605,0,1747845495,13189.392128979998,33675.979971990004,53333.99133816 2025-05-21,16:38:17.000,141,11097283,5525,0,1747845496,13189.466228389989,28597.87835868,53334.040248 2025-05-21,16:38:18.000,141,11097331,5605,0,1747845497,13189.499909939994,30906.1441737,53334.01229952 2025-05-21,16:38:19.000,141,11097320,5125,0,1747845498,13189.580745659994,32752.748366760003,53334.026273760006 2025-05-21,16:38:20.000,141,11097316,4605,0,1747845499,13189.68852661999,29521.222749990004,53334.04723512001 2025-05-21,16:38:21.000,141,11097298,4925,0,1747845500,13189.77609865,24443.10703842,53334.075183600005 2025-05-21,16:38:22.000,141,11097346,4965,0,1747845501,13189.883879609995,28597.87835868,53334.11710632001 2025-05-21,16:38:23.000,141,11097293,5605,0,1747845502,13189.964715329996,32291.00920437,53334.15902904 2025-05-21,16:38:24.000,141,11097314,5005,0,1747845503,13190.052287359991,29059.561128030007,53334.15204192 2025-05-21,16:38:25.000,141,11097311,5245,0,1747845504,13190.106177839996,29521.201602600006,53334.18697752001 2025-05-21,16:38:26.000,141,11097259,4365,0,1747845505,13190.160068320001,27213.013328009998,53334.15902904 2025-05-21,16:38:27.000,141,11097324,5085,0,1747845506,13190.207222489997,26751.330558660004,53334.23588736001 2025-05-21,16:38:28.000,141,11097376,5005,0,1747845507,13190.220695110002,30906.214665000007,53334.22890024 2025-05-21,16:38:29.000,141,11097302,4004,0,1747845508,13190.220695110002,29521.2720939,53334.291784320005 2025-05-21,16:38:30.000,141,11097319,5565,0,1747845509,13190.227431419997,26751.422197349995,53334.29877144 2025-05-21,16:38:31.000,141,11097283,4885,0,1747845510,13190.234167729992,33214.501627410005,53334.340694160004 2025-05-21,16:38:32.000,141,11097254,5285,0,1747845511,13190.341948690002,33676.09980720001,53334.36864264 2025-05-21,16:38:33.000,141,11097334,5525,0,1747845512,13190.355421309992,27213.090868440006,53334.40357824001 2025-05-21,16:38:34.000,141,11097262,5044,0,1747845513,13190.382366550002,27213.097917570005,53334.361655520006 2025-05-21,16:38:35.000,141,11097327,4765,0,1747845514,13190.442993340002,30906.249910650004,53334.45248808001 2025-05-21,16:38:36.000,141,11097258,5005,0,1747845515,13190.476674889993,30444.545993909996,53334.508385040004 2025-05-21,16:38:37.000,141,11097310,5405,0,1747845516,13190.537301679993,33676.01521764,53334.4245396 2025-05-21,16:38:38.000,141,11097332,4045,0,1747845517,13190.597928469993,30444.412060439994,53334.48043656001 2025-05-21,16:38:39.000,141,11097239,5605,0,1747845518,13190.631610019998,27674.498721719996,53334.50139792001 2025-05-21,16:38:40.000,141,11097289,4805,0,1747845519,13190.725918359989,30444.221733929997,53334.55030776001 2025-05-21,16:38:41.000,141,11097292,5165,0,1747845520,13190.752863599999,25366.077825839995,53334.58524336 2025-05-21,16:38:42.000,141,11097301,4805,0,1747845521,13190.86738086999,29059.17342588,53334.62017896001 2025-05-21,16:38:43.000,141,11097358,5285,0,1747845522,13190.921271349995,30905.742373290006,53334.58524336 2025-05-21,16:38:44.000,141,11097302,4365,0,1747845523,13190.98863444999,32290.628551350004,53334.627166080005 2025-05-21,16:38:45.000,141,11097336,5044,0,1747845524,13191.05599755,31828.917585479998,53334.65511456 2025-05-21,16:38:46.000,141,11097278,4325,0,1747845525,13191.103151719995,30443.960916120006,53334.68306304 2025-05-21,16:38:47.000,141,11097335,5565,0,1747845526,13191.143569579996,29058.9901485,53334.641140319996 2025-05-21,16:38:48.000,141,11097291,5525,0,1747845527,13191.163778509996,25827.47158086,53334.66210168 2025-05-21,16:38:49.000,141,11097274,5085,0,1747845528,13191.163778509996,30905.509751999998,53334.72498576 2025-05-21,16:38:50.000,141,11097299,5565,0,1747845529,13191.17725113,33213.641633549996,53334.75293424 2025-05-21,16:38:51.000,141,11097264,4325,0,1747845530,13191.11662434,31367.009243969995,53334.80184408 2025-05-21,16:38:52.000,141,11097313,4845,0,1747845531,13191.082942789995,29058.764576340007,53334.82280544 2025-05-21,16:38:53.000,141,11097330,4365,0,1747845532,13190.90779872999,27673.765612200004,53334.83677968001 2025-05-21,16:38:54.000,141,11097265,4925,0,1747845533,13190.78654514999,30443.53796832,53334.82979256 2025-05-21,16:38:55.000,141,11097256,4245,0,1747845534,13190.618137399993,31828.276114649998,53334.808831199996 2025-05-21,16:38:56.000,141,11097293,5565,0,1747845535,13190.449729649998,28596.616564409996,53334.85774104001 2025-05-21,16:38:57.000,141,11097324,5285,0,1747845536,13190.315003449992,28134.78576333,53334.85075392 2025-05-21,16:38:58.000,141,11097354,5205,0,1747845537,13190.146595699996,29057.904582479998,53334.87171528 2025-05-21,16:38:59.000,141,11097142,4165,0,1747845538,13190.011869499991,31827.521857739994,53334.843766800004 2025-05-21,16:39:00.000,141,11097321,5605,0,1747845539,13189.85019805999,30442.459451429997,53334.80184408 2025-05-21,16:39:01.000,141,11097288,5085,0,1747845540,13189.75588972,31365.571221449994,53334.808831199996 2025-05-21,16:39:02.000,141,11097282,4965,0,1747845541,13189.68852661999,34135.26603714,53334.82280544 2025-05-21,16:39:03.000,141,11097311,5765,0,1747845542,13189.594218279999,30903.810911670007,53334.745947120005 2025-05-21,16:39:04.000,141,11097314,5165,0,1747845543,13189.540327799994,23517.63380985,53334.7738956 2025-05-21,16:39:05.000,141,11097286,5325,0,1747845544,13189.526855179989,24902.442447480003,53334.75992136 2025-05-21,16:39:06.000,141,11097284,5085,0,1747845545,13189.513382559999,32750.252974739997,53334.697037280006 2025-05-21,16:39:07.000,141,11097311,5965,0,1747845546,13189.520118869994,32288.718237120003,53334.808831199996 2025-05-21,16:39:08.000,141,11097307,4685,0,1747845547,13189.493173629999,28595.728374030004,53334.75293424 2025-05-21,16:39:09.000,141,11097311,5565,0,1747845548,13189.506646249989,29519.115060120006,53334.72498576 2025-05-21,16:39:10.000,141,11097276,4325,0,1747845549,13189.486437319989,30904.142220780006,53334.71799864001 2025-05-21,16:39:11.000,141,11097323,5445,0,1747845550,13189.54706410999,30904.240908599997,53334.66908880001 2025-05-21,16:39:12.000,141,11097319,5845,0,1747845551,13189.574009349999,33212.45033058,53334.6341532 2025-05-21,16:39:13.000,141,11097297,5684,0,1747845552,13189.58748196999,29057.784747269994,53334.64812744001 2025-05-21,16:39:14.000,141,11097323,5645,0,1747845553,13189.621163519994,29057.819992920005,53334.627166080005 2025-05-21,16:39:15.000,141,11097303,5365,0,1747845554,13189.65484507,34135.8440658,53334.68306304 2025-05-21,16:39:16.000,141,11097308,4165,0,1747845555,13189.66831768999,27211.23694725,53334.71101152 2025-05-21,16:39:17.000,141,11097255,5845,0,1747845556,13189.68852661999,31365.888432299995,53334.71101152 2025-05-21,16:39:18.000,141,11097333,5445,0,1747845557,13189.71547186,29057.615568149995,53334.66210168 2025-05-21,16:39:19.000,141,11097328,5325,0,1747845558,13189.681790309995,24902.766707460003,53334.66210168 2025-05-21,16:39:20.000,141,11097298,5165,0,1747845559,13189.63463614,27210.792852059996,53334.64812744001 2025-05-21,16:39:21.000,141,11097339,5925,0,1747845560,13189.621163519994,28595.502801869996,53334.71799864001 2025-05-21,16:39:22.000,141,11097298,4445,0,1747845561,13189.594218279999,28595.404114050005,53334.697037280006 2025-05-21,16:39:23.000,141,11097313,5405,0,1747845562,13189.560536729994,29980.085867340007,53334.69005016001 2025-05-21,16:39:24.000,141,11097298,5205,0,1747845563,13189.499909939994,29979.951933870005,53334.69005016001 2025-05-21,16:39:25.000,141,11097352,4445,0,1747845564,13189.419074219993,30441.373885409994,53334.73197288 2025-05-21,16:39:26.000,141,11097296,4965,0,1747845565,13189.371920049998,32287.80889935,53334.66908880001 2025-05-21,16:39:27.000,141,11097295,5605,0,1747845566,13189.284348019988,29517.951953669995,53334.71799864001 2025-05-21,16:39:28.000,141,11097341,5405,0,1747845567,13189.210248609998,29979.458494770006,53334.64812744001 2025-05-21,16:39:29.000,141,11097312,4845,0,1747845568,13189.163094440002,35057.35568331,53334.676075920004 2025-05-21,16:39:30.000,141,11097336,5044,0,1747845569,13189.095731339992,30902.549117400005,53334.578256240005 2025-05-21,16:39:31.000,141,11097282,5044,0,1747845570,13189.068786099997,29517.613595429997,53334.6341532 2025-05-21,16:39:32.000,141,11097296,4765,0,1747845571,13189.021631930002,31825.69613307,53334.627166080005 2025-05-21,16:39:33.000,141,11097314,5125,0,1747845572,13188.954268829992,32287.230870690008,53334.53633352 2025-05-21,16:39:34.000,141,11097356,4765,0,1747845573,13188.927323589996,26747.665011060002,53334.50139792001 2025-05-21,16:39:35.000,141,11097286,4965,0,1747845574,13188.880169420001,26747.594519759994,53334.53633352 2025-05-21,16:39:36.000,141,11097293,5044,0,1747845575,13188.833015249991,23977.772819730002,53334.58524336 2025-05-21,16:39:37.000,141,11097292,4925,0,1747845576,13188.765652149996,25824.200784540008,53334.529346400006 2025-05-21,16:39:38.000,141,11097339,5565,0,1747845577,13188.71849798,32286.779726370005,53334.41755248 2025-05-21,16:39:39.000,141,11097315,5245,0,1747845578,13188.61071701999,26747.150424570005,53334.40357824001 2025-05-21,16:39:40.000,141,11097347,5285,0,1747845579,13188.51640868,26285.460606089997,53334.410565360005 2025-05-21,16:39:41.000,141,11097309,5485,0,1747845580,13188.341264619994,28593.472652430006,53334.43851384 2025-05-21,16:39:42.000,141,11097309,5525,0,1747845581,13188.253692589999,28593.395112,53334.40357824001 2025-05-21,16:39:43.000,141,11097315,5445,0,1747845582,13188.098757459993,29516.62671723,53334.39659112 2025-05-21,16:39:44.000,141,11097331,5565,0,1747845583,13187.937086019992,28593.331669830004,53334.291784320005 2025-05-21,16:39:45.000,141,11097309,5005,0,1747845584,13187.795623509992,33209.531990760006,53334.31274568001 2025-05-21,16:39:46.000,141,11097350,4965,0,1747845585,13187.681106240001,32747.954958360002,53334.22191312 2025-05-21,16:39:47.000,141,11097265,5445,0,1747845586,13187.55311634999,30439.949961150007,53334.291784320005 2025-05-21,16:39:48.000,141,11097313,5565,0,1747845587,13187.47901694,29978.344732230005,53334.27781008 2025-05-21,16:39:49.000,141,11097258,4925,0,1747845588,13187.39144490999,28593.592487639995,53334.27082296 2025-05-21,16:39:50.000,141,11097331,5445,0,1747845589,13187.35776336,28593.620684160007,53334.18697752001 2025-05-21,16:39:51.000,141,11097284,5044,0,1747845590,13187.29713657,28593.68412633,53334.14505480001 2025-05-21,16:39:52.000,141,11097344,5044,0,1747845591,13187.33081811999,29517.014419379993,53334.193964640006 2025-05-21,16:39:53.000,141,11097283,5605,0,1747845592,13187.364499669995,27209.00942217,53334.23588736001 2025-05-21,16:39:54.000,141,11097312,5005,0,1747845593,13187.344290739995,29978.760630899997,53334.075183600005 2025-05-21,16:39:55.000,141,11097325,5605,0,1747845594,13187.344290739995,26285.813062589994,53334.05422224 2025-05-21,16:39:56.000,141,11097309,5605,0,1747845595,13187.364499669995,24900.948031919994,53334.13108056 2025-05-21,16:39:57.000,141,11097329,5645,0,1747845596,13187.35102704999,29055.543123929994,53334.08915784 2025-05-21,16:39:58.000,141,11097261,5684,0,1747845597,13187.37797229,27208.97417652,53333.99832528001 2025-05-21,16:39:59.000,141,11097299,5605,0,1747845598,13187.35776336,24900.72245976,53333.99832528001 2025-05-21,16:40:00.000,141,11097303,5725,0,1747845599,13187.263455019995,26285.481753479995,53333.94941544001 2025-05-21,16:40:01.000,141,11097314,5125,0,1747845600,13187.20956453999,28593.493799820004,53333.9354412 2025-05-21,16:40:02.000,141,11097267,5645,0,1747845601,13187.12872881999,29978.217847890002,53333.99133816 2025-05-21,16:40:03.000,141,11097321,5445,0,1747845602,13187.068102029989,28131.627753089997,53333.970376799996 2025-05-21,16:40:04.000,141,11097335,5445,0,1747845603,13186.953584759998,29977.886538780003,53333.92845408001 2025-05-21,16:40:05.000,141,11097295,5405,0,1747845604,13186.859276419993,31824.201717510005,53333.90050560001 2025-05-21,16:40:06.000,141,11097331,5525,0,1747845605,13186.798649629993,29515.950000750003,53333.91447984 2025-05-21,16:40:07.000,141,11097290,4925,0,1747845606,13186.711077599997,26284.530120929994,53333.87954424001 2025-05-21,16:40:08.000,141,11097267,5645,0,1747845607,13186.616769259992,24437.890682220008,53333.80967304001 2025-05-21,16:40:09.000,141,11097296,5085,0,1747845608,13186.556142469992,30900.34978884,53333.788711680005 2025-05-21,16:40:10.000,141,11097254,5044,0,1747845609,13186.482043060001,29976.97720101,53333.7956988 2025-05-21,16:40:11.000,141,11097294,4245,0,1747845610,13186.461834130001,28592.034629910006,53333.78172456001 2025-05-21,16:40:12.000,141,11097310,5125,0,1747845611,13186.434888889991,29515.139350800004,53333.76775032 2025-05-21,16:40:13.000,141,11097261,4725,0,1747845612,13186.387734719996,32284.76367519,53333.76775032 2025-05-21,16:40:14.000,141,11097337,5725,0,1747845613,13186.29342637999,25822.078996409997,53333.64198216001 2025-05-21,16:40:15.000,141,11097340,5245,0,1747845614,13186.266481139995,30899.771760179996,53333.621020800005 2025-05-21,16:40:16.000,141,11097330,5165,0,1747845615,13186.246272209995,32284.495808249994,53333.57909808 2025-05-21,16:40:17.000,141,11097283,5565,0,1747845616,13186.19238172999,26283.472751430003,53333.59307232001 2025-05-21,16:40:18.000,141,11097263,5565,0,1747845617,13186.07786446,23052.236148990007,53333.50922688 2025-05-21,16:40:19.000,141,11097330,4965,0,1747845618,13186.01723767,29976.370975829996,53333.55813672 2025-05-21,16:40:20.000,141,11097332,4405,0,1747845619,13185.97681981,30899.588482799998,53333.48826552 2025-05-21,16:40:21.000,141,11097300,5165,0,1747845620,13185.97008349999,26283.430456650007,53333.48826552 2025-05-21,16:40:22.000,141,11097260,5205,0,1747845621,13185.895984089999,23975.362017270003,53333.467304159996 2025-05-21,16:40:23.000,141,11097260,5245,0,1747845622,13185.88924777999,29976.272288010005,53333.453329920005 2025-05-21,16:40:24.000,141,11097283,4805,0,1747845623,13185.848829919989,29514.617715180008,53333.43935568 2025-05-21,16:40:25.000,141,11097293,4805,0,1747845624,13185.788203129989,36438.62565767999,53333.43236856 2025-05-21,16:40:26.000,141,11097263,5645,0,1747845625,13185.761257889993,30437.560306080006,53333.334548880004 2025-05-21,16:40:37.000,141,11097234,5285,0,1747845636,13184.467886369988,31359.854377020005,53333.15987088001 2025-05-21,16:40:38.000,141,11097250,5285,0,1747845637,13184.346632790002,24897.296582580006,53333.12493528 2025-05-21,16:40:39.000,141,11097265,4605,0,1747845638,13184.225379210002,29513.313626129995,53333.07602544 2025-05-21,16:40:40.000,141,11097271,5565,0,1747845639,13184.178225039992,28128.37810416,53333.04807696 2025-05-21,16:40:41.000,141,11097280,5085,0,1747845640,13184.178225039992,31821.142395090006,53333.04108984001 2025-05-21,16:40:42.000,141,11097284,4365,0,1747845641,13184.131070869997,26743.435533059994,53333.03410272 2025-05-21,16:40:43.000,141,11097283,5405,0,1747845642,13184.131070869997,33205.866443160005,53332.950257280005 2025-05-21,16:40:44.000,141,11097257,5925,0,1747845643,13184.151279799997,31820.980265100006,53332.950257280005 2025-05-21,16:40:45.000,141,11097318,4365,0,1747845644,13184.151279799997,31820.860429890003,53332.89436032001 2025-05-21,16:40:46.000,141,11097274,4245,0,1747845645,13184.144543490002,31359.142414889997,53332.88038608 2025-05-21,16:40:47.000,141,11097272,5325,0,1747845646,13184.050235149996,33667.08396993,53332.82448912001 2025-05-21,16:40:48.000,141,11097309,5605,0,1747845647,13183.935717879991,27666.173699189996,53332.831476240004 2025-05-21,16:40:49.000,141,11097272,5085,0,1747845648,13183.83467322999,29512.517074439995,53332.782566400005 2025-05-21,16:40:50.000,141,11097259,5405,0,1747845649,13183.726892269995,29974.023615540005,53332.82448912001 2025-05-21,16:40:51.000,141,11097342,4445,0,1747845650,13183.61237499999,28589.151535740006,53332.78955352 2025-05-21,16:40:52.000,141,11097272,4925,0,1747845651,13183.53827559,23973.078099150007,53332.76859216 2025-05-21,16:40:53.000,141,11097307,5365,0,1747845652,13183.524802969994,34128.160514100004,53332.78955352 2025-05-21,16:40:54.000,141,11097283,5605,0,1747845653,13183.47091248999,29973.692306430006,53332.69173384 2025-05-21,16:40:55.000,141,11097279,5525,0,1747845654,13183.457439869999,27204.067982039996,53332.67077248 2025-05-21,16:40:56.000,141,11097305,4645,0,1747845655,13183.417022009999,29973.572471220003,53332.64981112 2025-05-21,16:40:57.000,141,11097328,5005,0,1747845656,13183.376604149998,29973.530176440006,53332.69173384 2025-05-21,16:40:58.000,141,11097331,4685,0,1747845657,13183.295768429998,32743.105156920006,53332.58692704001 2025-05-21,16:40:59.000,141,11097307,4445,0,1747845658,13183.174514849998,31819.810109519996,53332.58692704001 2025-05-21,16:41:00.000,141,11097283,4805,0,1747845659,13183.100415439993,29511.896751000007,53332.5030816 2025-05-21,16:41:01.000,141,11097298,5165,0,1747845660,13183.006107100002,30896.69129037,53332.51006872001 2025-05-21,16:41:02.000,141,11097317,5684,0,1747845661,13182.871380899996,26280.695394209994,53332.47513312 2025-05-21,16:41:03.000,141,11097340,4405,0,1747845662,13182.76359994,31358.28947016,53332.461158879996 2025-05-21,16:41:04.000,141,11097236,5285,0,1747845663,13182.66255529,33204.703336709994,53332.38430056 2025-05-21,16:41:05.000,141,11097312,4325,0,1747845664,13182.53456539999,31358.30356842,53332.39128768001 2025-05-21,16:41:06.000,141,11097292,5245,0,1747845665,13182.507620159995,30435.21999492,53332.39128768001 2025-05-21,16:41:07.000,141,11097231,5605,0,1747845666,13182.39310288999,29973.692306430006,53332.30045512001 2025-05-21,16:41:08.000,141,11097231,4685,0,1747845667,13182.31226716999,27204.18076812,53332.24455816 2025-05-21,16:41:09.000,141,11097284,4205,0,1747845668,13182.244904069994,30897.01555035,53332.22359680001 2025-05-21,16:41:10.000,141,11097335,5965,0,1747845669,13182.217958829999,27204.300603330004,53332.23757104 2025-05-21,16:41:11.000,141,11097269,5684,0,1747845670,13182.177540969999,32743.443515160005,53332.20962256 2025-05-21,16:41:12.000,141,11097285,5725,0,1747845671,13182.123650489993,30897.071943389994,53332.09782864 2025-05-21,16:41:13.000,141,11097303,4645,0,1747845672,13182.103441559993,31358.677172309996,53332.12577712001 2025-05-21,16:41:14.000,141,11097277,5565,0,1747845673,13182.103441559993,29512.242158370005,53332.12577712001 2025-05-21,16:41:15.000,141,11097286,4165,0,1747845674,13182.137123109998,29973.805092509996,53332.111802880005 2025-05-21,16:41:16.000,141,11097275,5525,0,1747845675,13182.170804659989,28588.968258359993,53332.08385440001 2025-05-21,16:41:17.000,141,11097272,5205,0,1747845676,13182.238167759999,28127.236145100003,53332.08385440001 2025-05-21,16:41:18.000,141,11097307,5485,0,1747845677,13182.29205823999,28127.151555539996,53332.09084152 2025-05-21,16:41:19.000,141,11097301,5565,0,1747845678,13182.33247609999,31358.226027990007,53332.06988016 2025-05-21,16:41:20.000,141,11097274,4445,0,1747845679,13182.33921241,29511.734621010008,53332.09084152 2025-05-21,16:41:21.000,141,11097281,5565,0,1747845680,13182.366157649994,29511.600687540005,53332.013983200006 2025-05-21,16:41:22.000,141,11097285,5565,0,1747845681,13182.366157649994,31819.549291710005,53332.02097032 2025-05-21,16:41:23.000,141,11097297,4685,0,1747845682,13182.33921241,29973.057884730006,53332.0489188 2025-05-21,16:41:24.000,141,11097281,4645,0,1747845683,13182.27184930999,28126.679263829996,53331.944112000005 2025-05-21,16:41:25.000,141,11097296,5205,0,1747845684,13182.224695139994,30434.57147496,53331.9091764 2025-05-21,16:41:26.000,141,11097249,4645,0,1747845685,13182.143859419994,33204.104160660005,53331.90218928 2025-05-21,16:41:27.000,141,11097272,5085,0,1747845686,13182.076496319998,29972.81116518,53331.92315064 2025-05-21,16:41:28.000,141,11097089,5405,0,1747845687,13181.928297500002,32742.343850880003,53331.8742408 2025-05-21,16:41:29.000,141,11097299,4565,0,1747845688,13181.840725469992,24433.625958570003,53331.91616352001 2025-05-21,16:41:30.000,141,11097348,5205,0,1747845689,13181.658845099992,26741.553415350005,53331.846292320006 2025-05-21,16:41:31.000,141,11097293,5525,0,1747845690,13181.50390997,29972.726575620007,53331.846292320006 2025-05-21,16:41:32.000,141,11097342,5005,0,1747845691,13181.36244746,27203.165693400006,53331.776421120005 2025-05-21,16:41:33.000,141,11097287,5765,0,1747845692,13181.26140281,31819.084049130004,53331.825330960004 2025-05-21,16:41:34.000,141,11097313,5405,0,1747845693,13181.1199403,27203.144546010008,53331.727511280005 2025-05-21,16:41:35.000,141,11097305,5645,0,1747845694,13181.07278612999,33203.91383415001,53331.70654992 2025-05-21,16:41:36.000,141,11097310,4085,0,1747845695,13181.045840889994,29049.579559949998,53331.72052416001 2025-05-21,16:41:37.000,141,11097288,5245,0,1747845696,13181.018895649999,31357.633901070003,53331.68558856 2025-05-21,16:41:38.000,141,11097241,4805,0,1747845697,13181.07278612999,33204.13940631,53331.657640080004 2025-05-21,16:41:39.000,141,11097263,5485,0,1747845698,13181.1199403,25357.104283349996,53331.678601440006 2025-05-21,16:41:40.000,141,11097279,4765,0,1747845699,13181.20077602,33204.372027599995,53331.64366584 2025-05-21,16:41:41.000,141,11097280,4325,0,1747845700,13181.268139119995,30434.839341900006,53331.6646272 2025-05-21,16:41:42.000,141,11097271,5565,0,1747845701,13181.42307425,29050.157588610004,53331.62270448001 2025-05-21,16:41:43.000,141,11097259,5884,0,1747845702,13181.497173659991,30435.029668410003,53331.62270448001 2025-05-21,16:41:44.000,141,11097298,5165,0,1747845703,13181.557800449991,24895.9149531,53331.61571736 2025-05-21,16:41:45.000,141,11097295,4565,0,1747845704,13181.652108789996,31819.951092119998,53331.55283328001 2025-05-21,16:41:46.000,141,11097238,4925,0,1747845705,13181.705999270001,31358.359961459995,53331.56680752 2025-05-21,16:41:47.000,141,11097323,5485,0,1747845706,13181.753153439997,35051.11720326,53331.54584616 2025-05-21,16:41:48.000,141,11097248,5205,0,1747845707,13181.773362369997,29050.263325559994,53331.594756 2025-05-21,16:41:49.000,141,11097297,4965,0,1747845708,13181.786834990002,25357.456739850008,53331.63667872 2025-05-21,16:41:50.000,141,11097270,5125,0,1747845709,13181.753153439997,29050.171686870002,53331.61571736 2025-05-21,16:41:51.000,141,11097229,5645,0,1747845710,13181.719471889992,30434.797047119995,53331.594756 2025-05-21,16:41:52.000,141,11097263,4645,0,1747845711,13181.685790340001,27665.18682099,53331.608730240005 2025-05-21,16:41:53.000,141,11097261,5325,0,1747845712,13181.652108789996,25357.111332479995,53331.64366584 2025-05-21,16:41:54.000,141,11097274,4925,0,1747845713,13181.625163550001,30896.141458230006,53331.63667872 2025-05-21,16:41:55.000,141,11097306,5044,0,1747845714,13181.584745690001,30896.070966929998,53331.68558856 2025-05-21,16:41:56.000,141,11097310,4045,0,1747845715,13181.517382589991,29049.657100380005,53331.71353704 2025-05-21,16:42:07.000,141,11097336,5365,0,1747845726,13181.227721259995,30896.310637350005,53331.608730240005 2025-05-21,16:42:08.000,141,11097256,5044,0,1747845727,13181.308556979995,23972.323842240003,53331.62270448001 2025-05-21,16:42:09.000,141,11097277,4525,0,1747845728,13181.37592007999,23972.330891370002,53331.56680752 2025-05-21,16:42:10.000,141,11097282,5285,0,1747845729,13181.48370104,30434.656064519993,53331.58078176001 2025-05-21,16:42:11.000,141,11097286,4565,0,1747845730,13181.598218309991,30434.59967148,53331.58078176001 2025-05-21,16:42:12.000,141,11097276,5325,0,1747845731,13181.719471889992,29511.51609798,53331.62969160001 2025-05-21,16:42:13.000,141,11097318,5125,0,1747845732,13181.860934399992,30434.719506690002,53331.55283328001 2025-05-21,16:42:14.000,141,11097273,5565,0,1747845733,13181.995660599998,30434.719506690002,53331.60174312001 2025-05-21,16:42:15.000,141,11097297,5365,0,1747845734,13182.069760009988,29973.212965590006,53331.62969160001 2025-05-21,16:42:16.000,141,11097298,5044,0,1747845735,13182.164068349994,26742.0821001,53331.65065296001 2025-05-21,16:42:17.000,141,11097356,5365,0,1747845736,13182.143859419994,32281.302552359994,53331.63667872 2025-05-21,16:42:18.000,141,11097288,4925,0,1747845737,13182.110177869989,30896.564406029996,53331.67161432001 2025-05-21,16:42:19.000,141,11097291,5765,0,1747845738,13181.955242739998,27665.461737060003,53331.61571736 2025-05-21,16:42:20.000,141,11097245,5565,0,1747845739,13181.813780229997,27203.88470466,53331.70654992 2025-05-21,16:42:21.000,141,11097271,5765,0,1747845740,13181.665581410001,28588.693342290004,53331.69956280001 2025-05-21,16:42:22.000,141,11097279,4525,0,1747845741,13181.5241189,31819.831256909994,53331.78340824 2025-05-21,16:42:23.000,141,11097285,4765,0,1747845742,13181.36244746,30896.712437759998,53331.72052416001 2025-05-21,16:42:24.000,141,11097285,5645,0,1747845743,13181.29508435999,30896.6983395,53331.72052416001 2025-05-21,16:42:25.000,141,11097268,4325,0,1747845744,13181.19403970999,30435.036717540002,53331.62969160001 2025-05-21,16:42:26.000,141,11097291,5684,0,1747845745,13181.17383077999,28588.665145770006,53331.608730240005 2025-05-21,16:42:27.000,141,11097322,5205,0,1747845746,13181.19403970999,24895.886756580003,53331.67161432001 2025-05-21,16:42:28.000,141,11097277,5525,0,1747845747,13181.227721259995,27665.50403184,53331.62270448001 2025-05-21,16:42:29.000,141,11097273,5645,0,1747845748,13181.308556979995,29511.896751000007,53331.69257568 2025-05-21,16:42:30.000,141,11097347,5645,0,1747845749,13181.409601629995,29973.530176440006,53331.69257568 2025-05-21,16:42:31.000,141,11097322,5125,0,1747845750,13181.571273069996,26280.7870329,53331.65065296001 2025-05-21,16:42:32.000,141,11097257,4605,0,1747845751,13181.679054029992,25819.273442670004,53331.69956280001 2025-05-21,16:42:33.000,141,11097278,5245,0,1747845752,13181.807043920002,29973.74869947,53331.69257568 2025-05-21,16:42:34.000,141,11097308,4365,0,1747845753,13181.921561189993,27204.244210289995,53331.70654992 2025-05-21,16:42:35.000,141,11097256,5085,0,1747845754,13181.988924290003,27204.272406810007,53331.70654992 2025-05-21,16:42:36.000,141,11097252,5165,0,1747845755,13182.022605839993,33666.618727349996,53331.76943400001 2025-05-21,16:42:37.000,141,11097251,5725,0,1747845756,13182.056287389998,28589.017602270003,53331.76943400001 2025-05-21,16:42:38.000,141,11097276,4805,0,1747845757,13182.096705249998,28588.975307490007,53331.776421120005 2025-05-21,16:42:39.000,141,11097241,4605,0,1747845758,13182.177540969999,26280.96326115,53331.75545976 2025-05-21,16:42:40.000,141,11097340,4645,0,1747845759,13182.244904069994,28127.207948580006,53331.75545976 2025-05-21,16:42:41.000,141,11097263,5765,0,1747845760,13182.366157649994,23972.732691779995,53331.79039536001 2025-05-21,16:42:42.000,141,11097305,4605,0,1747845761,13182.53456539999,29050.101195569994,53331.90218928 2025-05-21,16:42:43.000,141,11097286,4885,0,1747845762,13182.689500529996,31819.45060389,53331.9091764 2025-05-21,16:42:44.000,141,11097280,5205,0,1747845763,13182.905062450001,29049.769886459995,53331.95808624001 2025-05-21,16:42:45.000,141,11097305,5645,0,1747845764,13183.053261269997,35973.509962020005,53331.96507336001 2025-05-21,16:42:46.000,141,11097267,5925,0,1747845765,13183.228405329988,28587.988429289995,53331.944112000005 2025-05-21,16:42:47.000,141,11097331,5765,0,1747845766,13183.356395219998,25356.801170759994,53332.04193168 2025-05-21,16:42:48.000,141,11097280,5085,0,1747845767,13183.450703559989,31819.091098260003,53332.09782864 2025-05-21,16:42:49.000,141,11097257,4605,0,1747845768,13183.518066659999,29511.128395830005,53332.13975136 2025-05-21,16:42:50.000,141,11097248,5125,0,1747845769,13183.51133034999,26280.068021640007,53332.12577712001 2025-05-21,16:42:51.000,141,11097260,4925,0,1747845770,13183.423758319994,35512.003420919995,53332.12577712001 2025-05-21,16:42:52.000,141,11097284,4925,0,1747845771,13183.342922599993,30896.226047789998,53332.17468696001 2025-05-21,16:42:53.000,141,11097295,5485,0,1747845772,13183.107151750002,27665.207968379997,53332.08385440001 2025-05-21,16:42:54.000,141,11097282,4885,0,1747845773,13182.918535069992,28126.876639470007,53332.181674080006 2025-05-21,16:42:55.000,141,11097325,5684,0,1747845774,13182.65581897999,35050.96917153,53332.09782864 2025-05-21,16:42:56.000,141,11097305,5405,0,1747845775,13182.41331181999,30435.07901232,53332.111802880005 2025-05-21,16:42:57.000,141,11097261,5845,0,1747845776,13182.130386799989,29050.34086599,53332.07686728 2025-05-21,16:42:58.000,141,11097307,5765,0,1747845777,13181.928297500002,30896.775879930006,53332.06988016 2025-05-21,16:42:59.000,141,11097257,5725,0,1747845778,13181.759889749992,26742.335868780006,53332.09084152 2025-05-21,16:43:00.000,141,11097270,4365,0,1747845779,13181.631899859996,29050.277423820007,53332.062893040005 2025-05-21,16:43:01.000,141,11097283,5445,0,1747845780,13181.517382589991,23510.972382000007,53332.08385440001 2025-05-21,16:43:02.000,141,11097281,4445,0,1747845781,13181.450019489996,30896.430472559994,53332.06988016 2025-05-21,16:43:03.000,141,11097277,4685,0,1747845782,13181.45675579999,31819.485849539997,53332.10481576001 2025-05-21,16:43:04.000,141,11097257,4885,0,1747845783,13181.470228419996,29049.8967708,53332.04193168 2025-05-21,16:43:05.000,141,11097246,5005,0,1747845784,13181.537591519991,31357.781932800004,53331.993021840004 2025-05-21,16:43:06.000,141,11097283,5765,0,1747845785,13181.618427239991,23972.302694850005,53332.00699608001 2025-05-21,16:43:07.000,141,11097299,5605,0,1747845786,13181.746417130002,28588.27039449,53331.93712488001 2025-05-21,16:43:08.000,141,11097268,4245,0,1747845787,13181.786834990002,31819.549291710005,53331.993021840004 2025-05-21,16:43:09.000,141,11097243,5805,0,1747845788,13181.881143329992,31358.16258582,53332.03494456001 2025-05-21,16:43:10.000,141,11097290,4165,0,1747845789,13181.975451669998,33666.350860410006,53332.04193168 2025-05-21,16:43:11.000,141,11097303,4565,0,1747845790,13182.063023699993,30435.410321429998,53332.08385440001 2025-05-21,16:43:12.000,141,11097269,5405,0,1747845791,13182.096705249998,26742.88570092,53332.13276424001 2025-05-21,16:43:13.000,141,11097230,5245,0,1747845792,13182.123650489993,30897.593579010005,53332.03494456001 2025-05-21,16:43:14.000,141,11097238,4325,0,1747845793,13182.116914179998,34129.112146650004,53331.993021840004 2025-05-21,16:43:15.000,141,11097305,5325,0,1747845794,13182.143859419994,28590.124315680005,53332.013983200006 2025-05-21,16:43:16.000,141,11097309,4765,0,1747845795,13182.110177869989,34591.210814670005,53332.08385440001 2025-05-21,16:43:17.000,141,11097291,4925,0,1747845796,13182.110177869989,29052.10314849,53332.09782864 2025-05-21,16:43:18.000,141,11097290,4125,0,1747845797,13182.103441559993,24897.712481249997,53332.04193168 2025-05-21,16:43:19.000,141,11097266,4405,0,1747845798,13182.056287389998,28590.709393469995,53332.03494456001 2025-05-21,16:43:20.000,141,11097258,4325,0,1747845799,13182.036078459998,31360.37601264,53332.12577712001 2025-05-21,16:43:21.000,141,11097319,5605,0,1747845800,13182.063023699993,29513.89870392,53332.10481576001 2025-05-21,16:43:22.000,141,11097275,4885,0,1747845801,13182.036078459998,30437.059817850008,53332.02097032 2025-05-21,16:43:23.000,141,11097280,4965,0,1747845802,13182.096705249998,30898.573408080003,53332.09084152 2025-05-21,16:43:24.000,141,11097312,5005,0,1747845803,13182.123650489993,31821.755669399994,53332.09084152 2025-05-21,16:43:25.000,141,11097280,5044,0,1747845804,13182.231431449989,32744.78284986,53332.10481576001 2025-05-21,16:43:26.000,141,11097310,4885,0,1747845805,13182.29205823999,30436.65096831,53332.09084152 2025-05-21,16:43:27.000,141,11097282,5125,0,1747845806,13182.42004813,30436.531133099998,53332.02795744 2025-05-21,16:43:28.000,141,11097328,4925,0,1747845807,13182.55477432999,28128.512037630004,53332.111802880005 2025-05-21,16:43:29.000,141,11097319,5325,0,1747845808,13182.69623683999,26743.632908700005,53332.14673848 2025-05-21,16:43:30.000,141,11097309,4645,0,1747845809,13182.844435660001,28128.462693719994,53332.160712720004 2025-05-21,16:43:31.000,141,11097298,4965,0,1747845810,13183.012843409997,31359.7556892,53332.17468696001 2025-05-21,16:43:32.000,141,11097297,4605,0,1747845811,13183.174514849998,29975.095083299995,53332.20263544001 2025-05-21,16:43:33.000,141,11097279,5485,0,1747845812,13183.356395219998,34129.63378227,53332.17468696001 2025-05-21,16:43:34.000,141,11097307,4605,0,1747845813,13183.437230939999,29052.13134501,53332.230583920005 2025-05-21,16:43:35.000,141,11097366,4125,0,1747845814,13183.504594039994,32283.515979179996,53332.20263544001 2025-05-21,16:43:36.000,141,11097264,4925,0,1747845815,13183.545011899994,31360.432405679996,53332.25154528001 2025-05-21,16:43:37.000,141,11097293,5765,0,1747845816,13183.53153927999,29514.21591477,53332.28648088 2025-05-21,16:43:38.000,141,11097317,4485,0,1747845817,13183.484385109994,34130.43033396,53332.31442936 2025-05-21,16:43:39.000,141,11097319,5405,0,1747845818,13183.396813079999,29052.843307140007,53332.38430056 2025-05-21,16:43:40.000,141,11097336,5165,0,1747845819,13183.295768429998,28129.710389729997,53332.31442936 2025-05-21,16:43:41.000,141,11097333,5245,0,1747845820,13183.282295809993,32284.28433435,53332.328403600004 2025-05-21,16:43:42.000,141,11097296,4045,0,1747845821,13183.282295809993,30899.503893240006,53332.45417176 2025-05-21,16:43:43.000,141,11097300,4165,0,1747845822,13183.255350569998,30899.482745850008,53332.398274800005 2025-05-21,16:43:44.000,141,11097271,5525,0,1747845823,13183.302504739993,26744.852408189996,53332.42622328 2025-05-21,16:43:45.000,141,11097274,4325,0,1747845824,13183.356395219998,27206.41534233,53332.461158879996 2025-05-21,16:43:46.000,141,11097286,4245,0,1747845825,13183.383340459994,29514.356897370002,53332.46814600001 2025-05-21,16:43:47.000,141,11097291,5565,0,1747845826,13183.437230939999,30899.08799457,53332.44019752001 2025-05-21,16:43:48.000,141,11097306,4325,0,1747845827,13183.477648799999,24898.029692099997,53332.447184640005 2025-05-21,16:43:49.000,141,11097308,5165,0,1747845828,13183.57869345,28129.132361070006,53332.51006872001 2025-05-21,16:43:50.000,141,11097293,4525,0,1747845829,13183.65279285999,29052.300524129998,53332.517055840006 2025-05-21,16:43:51.000,141,11097294,5125,0,1747845830,13183.726892269995,28590.568410869993,53332.496094480004 2025-05-21,16:43:52.000,141,11097314,5205,0,1747845831,13183.82120061,28128.89269065,53332.517055840006 2025-05-21,16:43:53.000,141,11097327,4845,0,1747845832,13183.928981569996,29513.56034568,53332.47513312 2025-05-21,16:43:54.000,141,11097267,5525,0,1747845833,13183.989608359996,31821.424360289995,53332.447184640005 2025-05-21,16:43:55.000,141,11097288,4405,0,1747845834,13184.137807179992,26282.08407282,53332.48910736001 2025-05-21,16:43:56.000,141,11097279,5445,0,1747845835,13184.279269689992,31821.241082909997,53332.54500432 2025-05-21,16:43:57.000,141,11097309,5725,0,1747845836,13184.333160169997,27666.702383940006,53332.53801720001 2025-05-21,16:43:58.000,141,11097340,4125,0,1747845837,13184.387050650002,28128.23712156,53332.60788840001 2025-05-21,16:43:59.000,141,11097325,4605,0,1747845838,13184.393786959998,30436.291462680005,53332.55199144 2025-05-21,16:44:00.000,141,11097263,5645,0,1747845839,13184.360105409993,27205.026663719997,53332.628849759996 2025-05-21,16:44:01.000,141,11097282,4485,0,1747845840,13184.299478619992,27204.9984672,53332.628849759996 2025-05-21,16:44:02.000,141,11097237,5765,0,1747845841,13184.184961350002,30897.868495079994,53332.614875520005 2025-05-21,16:44:03.000,141,11097314,5365,0,1747845842,13184.056971459991,33205.965130979996,53332.69872096 2025-05-21,16:44:04.000,141,11097294,5365,0,1747845843,13183.94245419,29513.130348749997,53332.70570808001 2025-05-21,16:44:05.000,141,11097278,5085,0,1747845844,13183.848145849995,30436.411297889994,53332.74064368 2025-05-21,16:44:06.000,141,11097244,5205,0,1747845845,13183.74036489,34129.274276640004,53332.74064368 2025-05-21,16:44:07.000,141,11097268,5005,0,1747845846,13183.59890238,35052.55522578,53332.70570808001 2025-05-21,16:44:08.000,141,11097292,4925,0,1747845847,13183.55174820999,31359.73454181,53332.684746720006 2025-05-21,16:44:09.000,141,11097238,5044,0,1747845848,13183.47091248999,31821.36796725,53332.70570808001 2025-05-21,16:44:10.000,141,11097292,5165,0,1747845849,13183.390076769989,29051.884625460007,53332.71968232 2025-05-21,16:44:11.000,141,11097219,5205,0,1747845850,13183.329449979989,26282.323743240006,53332.70570808001 2025-05-21,16:44:12.000,141,11097270,5165,0,1747845851,13183.268823189988,33668.03560248,53332.7476308 2025-05-21,16:44:13.000,141,11097304,5085,0,1747845852,13183.228405329988,28590.51201783,53332.78955352 2025-05-21,16:44:14.000,141,11097258,5044,0,1747845853,13183.187987470003,30436.97522829,53332.7476308 2025-05-21,16:44:15.000,141,11097320,5285,0,1747845854,13183.154305919998,34591.520976390006,53332.76859216 2025-05-21,16:44:16.000,141,11097240,4805,0,1747845855,13183.161042229993,29513.89870392,53332.663785360004 2025-05-21,16:44:17.000,141,11097287,5805,0,1747845856,13183.161042229993,32283.664010909997,53332.69872096 2025-05-21,16:44:18.000,141,11097317,5245,0,1747845857,13183.194723779998,29514.124276079994,53332.684746720006 2025-05-21,16:44:19.000,141,11097149,5765,0,1747845858,13183.235141639998,26744.48585343,53332.65679824001 2025-05-21,16:44:20.000,141,11097290,4845,0,1747845859,13183.315977359998,31360.657977840005,53332.72666944001 2025-05-21,16:44:21.000,141,11097253,4725,0,1747845860,13183.363131529994,29514.21591477,53332.67775960001 2025-05-21,16:44:22.000,141,11097313,4805,0,1747845861,13183.356395219998,34130.35279352999,53332.69872096 2025-05-21,16:44:23.000,141,11097307,4765,0,1747845862,13183.396813079999,27667.809097350008,53332.642824 2025-05-21,16:44:24.000,141,11097315,5325,0,1747845863,13183.423758319994,33207.085942649996,53332.64981112 2025-05-21,16:44:25.000,141,11097252,5085,0,1747845864,13183.464176179994,33668.599532880005,53332.614875520005 2025-05-21,16:44:26.000,141,11097262,5165,0,1747845865,13183.437230939999,32745.325632869994,53332.59391416 2025-05-21,16:44:27.000,141,11097276,4125,0,1747845866,13183.383340459994,23974.678251660007,53332.58692704001 2025-05-21,16:44:28.000,141,11097219,4645,0,1747845867,13183.356395219998,28590.695295209996,53332.60090128 2025-05-21,16:44:29.000,141,11097239,5445,0,1747845868,13183.363131529994,33206.63479833001,53332.55897856001 2025-05-21,16:44:30.000,141,11097240,4845,0,1747845869,13183.315977359998,29975.236065899997,53332.565965680005 2025-05-21,16:44:31.000,141,11097279,4645,0,1747845870,13183.336186289998,26282.189809770003,53332.63583688001 2025-05-21,16:44:32.000,141,11097315,5285,0,1747845871,13183.262086879993,26282.168662380005,53332.628849759996 2025-05-21,16:44:33.000,141,11097251,5565,0,1747845872,13183.289032119988,34590.95704599,53332.614875520005 2025-05-21,16:44:34.000,141,11097286,4245,0,1747845873,13183.302504739993,29974.827216360005,53332.57993992 2025-05-21,16:44:35.000,141,11097266,4965,0,1747845874,13183.322713669993,26743.52717175,53332.69872096 2025-05-21,16:44:36.000,141,11097253,4605,0,1747845875,13183.390076769989,26743.51307349,53332.64981112 2025-05-21,16:44:37.000,141,11097303,4685,0,1747845876,13183.437230939999,27666.61074525,53332.642824 2025-05-21,16:44:38.000,141,11097258,5125,0,1747845877,13183.437230939999,31820.994363360005,53332.642824 2025-05-21,16:44:39.000,141,11097283,4525,0,1747845878,13183.477648799999,31359.353888790007,53332.663785360004 2025-05-21,16:44:40.000,141,11097261,5365,0,1747845879,13183.53827559,31820.923872059997,53332.67775960001 2025-05-21,16:44:41.000,141,11097291,5445,0,1747845880,13183.61911131,29974.502956380005,53332.59391416 2025-05-21,16:44:42.000,141,11097243,5645,0,1747845881,13183.625847619995,25820.077043490004,53332.663785360004 2025-05-21,16:44:43.000,141,11097259,5325,0,1747845882,13183.61911131,32744.12728077,53332.642824 2025-05-21,16:44:44.000,141,11097268,5125,0,1747845883,13183.646056549995,31820.930921189996,53332.62186264 2025-05-21,16:44:45.000,141,11097234,5005,0,1747845884,13183.6797381,31820.959117709994,53332.628849759996 2025-05-21,16:44:46.000,141,11097303,5445,0,1747845885,13183.61911131,26743.3509435,53332.5729528 2025-05-21,16:44:47.000,141,11097311,5605,0,1747845886,13183.61911131,31359.332741399994,53332.5729528 2025-05-21,16:44:48.000,141,11097237,5365,0,1747845887,13183.646056549995,28128.124335479995,53332.565965680005 2025-05-21,16:44:49.000,141,11097260,5005,0,1747845888,13183.726892269995,30897.80505291,53332.48910736001 2025-05-21,16:44:50.000,141,11097344,4085,0,1747845889,13183.747101199995,29513.031660930006,53332.58692704001 2025-05-21,16:44:51.000,141,11097294,5005,0,1747845890,13183.76057382,24897.014617380002,53332.53801720001 2025-05-21,16:44:52.000,141,11097302,4325,0,1747845891,13183.807727989995,27666.681236549994,53332.51006872001 2025-05-21,16:44:53.000,141,11097307,4725,0,1747845892,13183.827936919995,31359.621755729997,53332.53103008 2025-05-21,16:44:54.000,141,11097296,4845,0,1747845893,13183.89530001999,26282.041778040002,53332.53103008 2025-05-21,16:44:55.000,141,11097271,5525,0,1747845894,13183.86161847,33667.73248989,53332.55199144 2025-05-21,16:44:56.000,141,11097251,5205,0,1747845895,13183.868354779996,26743.724547389997,53332.55897856001 2025-05-21,16:44:57.000,141,11097214,5365,0,1747845896,13183.767310129995,31821.445507679993,53332.517055840006 2025-05-21,16:44:58.000,141,11097280,4885,0,1747845897,13183.747101199995,29513.553296550002,53332.663785360004 2025-05-21,16:44:59.000,141,11097295,5565,0,1747845898,13183.59890238,31821.664030710002,53332.5729528 2025-05-21,16:45:00.000,141,11097278,5165,0,1747845899,13183.457439869999,33668.113142910006,53332.5729528 2025-05-21,16:45:01.000,141,11097319,5285,0,1747845900,13183.342922599993,34129.79591226,53332.62186264 2025-05-21,16:45:02.000,141,11097298,4525,0,1747845901,13183.154305919998,31360.24207917,53332.55897856001 2025-05-21,16:45:03.000,141,11097281,5405,0,1747845902,13183.026316030002,30437.186702189996,53332.55897856001 2025-05-21,16:45:04.000,141,11097298,4085,0,1747845903,13182.925271380002,30898.841275019993,53332.51006872001 2025-05-21,16:45:05.000,141,11097284,4205,0,1747845904,13182.844435660001,30437.348832179996,53332.565965680005 2025-05-21,16:45:06.000,141,11097309,4605,0,1747845905,13182.770336249996,30898.989306749994,53332.54500432 2025-05-21,16:45:07.000,141,11097135,5884,0,1747845906,13182.716445769991,35053.53505485,53332.53103008 2025-05-21,16:45:08.000,141,11097146,4365,0,1747845907,13182.729918389996,30899.137338479995,53332.5729528 2025-05-21,16:45:09.000,141,11097268,4125,0,1747845908,13182.74339101,32284.044663930006,53332.47513312 2025-05-21,16:45:10.000,141,11097266,5125,0,1747845909,13182.74339101,29514.504929100003,53332.46814600001 2025-05-21,16:45:11.000,141,11097254,4205,0,1747845910,13182.770336249996,29053.019535390005,53332.47513312 2025-05-21,16:45:12.000,141,11097303,5325,0,1747845911,13182.76359994,26745.007489049996,53332.45417176 2025-05-21,16:45:13.000,141,11097315,4885,0,1747845912,13182.783808870001,25821.952112069994,53332.47513312 2025-05-21,16:45:14.000,141,11097246,4045,0,1747845913,13182.783808870001,33207.81200304,53332.37731344 2025-05-21,16:45:15.000,141,11097288,4125,0,1747845914,13182.756863629991,30438.11013822,53332.35635208 2025-05-21,16:45:16.000,141,11097126,5605,0,1747845915,13182.72318208,31361.36289084,53332.37032632001 2025-05-21,16:45:17.000,141,11097285,5884,0,1747845916,13182.790545179996,25822.03670163,53332.37731344 2025-05-21,16:45:18.000,141,11097272,4205,0,1747845917,13182.851171969996,28130.15448492,53332.31442936 2025-05-21,16:45:19.000,141,11097260,4925,0,1747845918,13182.898326139992,31361.433382140007,53332.38430056 2025-05-21,16:45:20.000,141,11097279,4605,0,1747845919,13182.945480310002,31823.052709320007,53332.28648088 2025-05-21,16:45:21.000,141,11097250,5205,0,1747845920,13183.046524960002,32284.622692589997,53332.328403600004 2025-05-21,16:45:22.000,141,11097270,5285,0,1747845921,13183.093679129997,30438.173580389994,53332.279493760005 2025-05-21,16:45:23.000,141,11097268,4285,0,1747845922,13183.228405329988,25822.03670163,53332.30045512001 2025-05-21,16:45:24.000,141,11097236,4845,0,1747845923,13183.342922599993,36439.05565461,53332.30045512001 2025-05-21,16:45:25.000,141,11097291,4645,0,1747845924,13183.443967249994,31822.932874110003,53332.30045512001 2025-05-21,16:45:26.000,141,11097270,5245,0,1747845925,13183.57195713999,25360.297539239997,53332.28648088 2025-05-21,16:45:37.000,141,11097319,5845,0,1747845936,13183.565220829994,29051.96921502,53332.37731344 2025-05-21,16:45:38.000,141,11097244,4045,0,1747845937,13183.396813079999,28128.69531501,53332.37032632001 2025-05-21,16:45:39.000,141,11097260,5005,0,1747845938,13183.214932709998,27667.054840440003,53332.38430056 2025-05-21,16:45:40.000,141,11097322,5445,0,1747845939,13183.086942820002,29051.849379809995,53332.37032632001 2025-05-21,16:45:41.000,141,11097242,5285,0,1747845940,13182.932007689997,32744.62071987,53332.35635208 2025-05-21,16:45:42.000,141,11097270,4525,0,1747845941,13182.797281489991,29974.996395480004,53332.328403600004 2025-05-21,16:45:43.000,141,11097244,5205,0,1747845942,13182.649082669996,31359.875524410003,53332.279493760005 2025-05-21,16:45:44.000,141,11097280,5044,0,1747845943,13182.507620159995,30898.249148100003,53332.24455816 2025-05-21,16:45:45.000,141,11097264,5085,0,1747845944,13182.33921241,27205.555348470007,53332.27250664001 2025-05-21,16:45:46.000,141,11097273,5684,0,1747845945,13182.29205823999,25820.859496920006,53332.30744224 2025-05-21,16:45:47.000,141,11097235,5765,0,1747845946,13182.204486209994,30898.672095899994,53332.23757104 2025-05-21,16:45:48.000,141,11097244,4405,0,1747845947,13182.150595729989,26744.302576050002,53332.14673848 2025-05-21,16:45:49.000,141,11097258,4765,0,1747845948,13182.164068349994,34591.7817942,53332.16769984 2025-05-21,16:45:50.000,141,11097284,4165,0,1747845949,13182.197749899999,29514.173619990004,53332.13276424001 2025-05-21,16:45:51.000,141,11097336,5285,0,1747845950,13182.29205823999,29975.84934021,53332.09084152 2025-05-21,16:45:52.000,141,11097308,4965,0,1747845951,13182.386366579995,30437.602600860002,53332.05590592001 2025-05-21,16:45:53.000,141,11097264,4765,0,1747845952,13182.51435646999,31360.946992170007,53332.0489188 2025-05-21,16:45:54.000,141,11097301,5485,0,1747845953,13182.66255529,26744.929948620003,53332.10481576001 2025-05-21,16:45:55.000,141,11097294,5205,0,1747845954,13182.790545179996,29976.222944099994,53332.062893040005 2025-05-21,16:45:56.000,141,11097254,4925,0,1747845955,13182.938743999992,25821.768834689996,53332.05590592001 2025-05-21,16:45:57.000,141,11097261,5525,0,1747845956,13183.073470199997,33207.459546540005,53332.11879 2025-05-21,16:45:58.000,141,11097263,5405,0,1747845957,13183.113888059997,27668.084013419997,53332.14673848 2025-05-21,16:45:59.000,141,11097262,4965,0,1747845958,13183.140833299993,27667.950079949995,53332.160712720004 2025-05-21,16:46:00.000,141,11097277,5684,0,1747845959,13183.161042229993,27667.858441260003,53332.13975136 2025-05-21,16:46:01.000,141,11097266,5085,0,1747845960,13183.147569610002,30437.405225220005,53332.160712720004 2025-05-21,16:46:02.000,141,11097250,4965,0,1747845961,13183.120624369993,29514.05378478,53332.20962256 2025-05-21,16:46:03.000,141,11097297,5445,0,1747845962,13183.127360680002,30437.13735828,53332.17468696001 2025-05-21,16:46:04.000,141,11097271,5405,0,1747845963,13183.147569610002,31360.171587870005,53332.22359680001 2025-05-21,16:46:05.000,141,11097307,5245,0,1747845964,13183.167778540002,31821.656981580003,53332.28648088 2025-05-21,16:46:06.000,141,11097208,5044,0,1747845965,13183.221669019993,29513.468706989996,53332.28648088 2025-05-21,16:46:07.000,141,11097285,4605,0,1747845966,13183.201460089993,29974.925904179996,53332.26551952 2025-05-21,16:46:08.000,141,11097247,5445,0,1747845967,13183.214932709998,34590.86540730001,53332.28648088 2025-05-21,16:46:09.000,141,11097305,5565,0,1747845968,13183.214932709998,28128.335809380005,53332.34237784001 2025-05-21,16:46:10.000,141,11097320,5044,0,1747845969,13183.201460089993,26743.51307349,53332.30744224 2025-05-21,16:46:11.000,141,11097288,5085,0,1747845970,13183.208196400003,26743.611761310007,53332.32141648001 2025-05-21,16:46:12.000,141,11097319,5605,0,1747845971,13183.181251159993,29051.659053299998,53332.37731344 2025-05-21,16:46:13.000,141,11097313,5245,0,1747845972,13183.154305919998,25820.556384330004,53332.3633392 2025-05-21,16:46:14.000,141,11097301,5485,0,1747845973,13183.140833299993,23512.544337989995,53332.34237784001 2025-05-21,16:46:15.000,141,11097297,5605,0,1747845974,13183.120624369993,28590.307593060003,53332.34237784001 2025-05-21,16:46:16.000,141,11097257,5485,0,1747845975,13183.086942820002,28128.857445,53332.3633392 2025-05-21,16:46:17.000,141,11097314,5365,0,1747845976,13183.039788649992,29513.778868709996,53332.34237784001 2025-05-21,16:46:18.000,141,11097260,5205,0,1747845977,13183.033052339997,30898.742587200002,53332.28648088 2025-05-21,16:46:19.000,141,11097271,4645,0,1747845978,13183.053261269997,29975.623768050005,53332.35635208 2025-05-21,16:46:20.000,141,11097303,5725,0,1747845979,13183.093679129997,28590.82217955,53332.328403600004 2025-05-21,16:46:21.000,141,11097256,4925,0,1747845980,13183.093679129997,25821.24719907,53332.26551952 2025-05-21,16:46:22.000,141,11097280,5044,0,1747845981,13183.154305919998,25359.599675370002,53332.2585324 2025-05-21,16:46:23.000,141,11097305,5405,0,1747845982,13183.221669019993,25359.61377363,53332.40526192 2025-05-21,16:46:24.000,141,11097312,4245,0,1747845983,13183.268823189988,29975.588522399994,53332.398274800005 2025-05-21,16:46:25.000,141,11097297,5325,0,1747845984,13183.356395219998,30898.791931109998,53332.35635208 2025-05-21,16:46:26.000,141,11097269,5645,0,1747845985,13183.450703559989,29513.856409140004,53332.33539072 2025-05-21,16:46:27.000,141,11097356,5165,0,1747845986,13183.497857729999,33206.69119137,53332.30045512001 2025-05-21,16:46:28.000,141,11097301,5645,0,1747845987,13183.565220829994,23051.34090948,53332.3633392 2025-05-21,16:46:29.000,141,11097308,4125,0,1747845988,13183.57195713999,32283.353849189996,53332.349364960006 2025-05-21,16:46:30.000,141,11097293,4725,0,1747845989,13183.585429759994,29975.327704590003,53332.398274800005 2025-05-21,16:46:31.000,141,11097298,5285,0,1747845990,13183.55174820999,33668.16953595,53332.37731344 2025-05-21,16:46:32.000,141,11097303,5565,0,1747845991,13183.55174820999,31360.164538740006,53332.34237784001 2025-05-21,16:46:33.000,141,11097289,4765,0,1747845992,13183.53153927999,33206.59250355,53332.40526192 2025-05-21,16:46:34.000,141,11097264,4085,0,1747845993,13183.585429759994,31360.263226559997,53332.447184640005 2025-05-21,16:46:35.000,141,11097298,5005,0,1747845994,13183.61237499999,25821.021626910006,53332.39128768001 2025-05-21,16:46:36.000,141,11097276,5205,0,1747845995,13183.706683339995,29052.237081960004,53332.461158879996 2025-05-21,16:46:37.000,141,11097254,4405,0,1747845996,13183.827936919995,31821.945995910006,53332.40526192 2025-05-21,16:46:38.000,141,11097318,4125,0,1747845997,13183.976135739991,29975.553276749997,53332.38430056 2025-05-21,16:46:39.000,141,11097298,5005,0,1747845998,13184.151279799997,30898.806029369996,53332.46814600001 2025-05-21,16:46:40.000,141,11097336,4845,0,1747845999,13184.366841720002,23974.74169383,53332.47513312 2025-05-21,16:46:41.000,141,11097339,5485,0,1747846000,13184.541985779993,26282.732592779998,53332.48212024 2025-05-21,16:46:42.000,141,11097306,5044,0,1747846001,13184.717129839999,23513.087121000004,53332.47513312 2025-05-21,16:46:43.000,141,11097340,5085,0,1747846002,13184.925955449995,28129.18875411,53332.58692704001 2025-05-21,16:46:44.000,141,11097324,4845,0,1747846003,13185.128044749996,30437.207849579994,53332.57993992 2025-05-21,16:46:45.000,141,11097303,5525,0,1747846004,13185.229089399996,23051.50303947,53332.628849759996 2025-05-21,16:46:46.000,141,11097274,4205,0,1747846005,13185.384024530002,29975.602620660007,53332.65679824001 2025-05-21,16:46:57.000,141,11097283,5645,0,1747846016,13185.720840029993,32283.48073353,53332.901347440005 2025-05-21,16:46:58.000,141,11097259,5325,0,1747846017,13185.774730509998,25359.423447120003,53332.964231519996 2025-05-21,16:46:59.000,141,11097293,5485,0,1747846018,13185.835357299999,31821.903701129995,53333.01314136001 2025-05-21,16:47:00.000,141,11097289,4605,0,1747846019,13185.895984089999,29513.933949569997,53332.999167120004 2025-05-21,16:47:01.000,141,11097301,5245,0,1747846020,13185.97681981,33206.818075710005,53332.999167120004 2025-05-21,16:47:02.000,141,11097345,4885,0,1747846021,13186.05765553,33668.46559941,53333.05506408 2025-05-21,16:47:03.000,141,11097322,4885,0,1747846022,13186.15870018,32283.692207429995,53333.08301256 2025-05-21,16:47:04.000,141,11097274,5044,0,1747846023,13186.21932697,29052.490850639995,53333.04108984001 2025-05-21,16:47:05.000,141,11097281,5365,0,1747846024,13186.34058055,27667.611721709996,53333.10397392 2025-05-21,16:47:06.000,141,11097384,4965,0,1747846025,13186.461834130001,29052.42740847,53333.13890952001 2025-05-21,16:47:07.000,141,11097318,5165,0,1747846026,13186.596560329992,34591.61261508,53333.166858000004 2025-05-21,16:47:08.000,141,11097357,5605,0,1747846027,13186.731286529997,26744.253232140007,53333.21576784 2025-05-21,16:47:09.000,141,11097270,4285,0,1747846028,13186.866012729988,28128.927936299995,53333.19480648 2025-05-21,16:47:10.000,141,11097330,5085,0,1747846029,13187.000738929994,27667.174675650007,53333.31358752 2025-05-21,16:47:11.000,141,11097289,5645,0,1747846030,13187.068102029989,29513.41231395,53333.30660040001 2025-05-21,16:47:12.000,141,11097333,4685,0,1747846031,13187.162410369994,30898.058821590006,53333.38345872 2025-05-21,16:47:13.000,141,11097325,5485,0,1747846032,13187.29713657,25358.67623934,53333.46031704 2025-05-21,16:47:14.000,141,11097299,5325,0,1747846033,13187.324081809995,29512.897727460004,53333.41839432 2025-05-21,16:47:15.000,141,11097314,4965,0,1747846034,13187.39818122,29974.326728130007,53333.51621400001 2025-05-21,16:47:16.000,141,11097270,5005,0,1747846035,13187.43859908,28127.821222889994,53333.502239760004 2025-05-21,16:47:17.000,141,11097248,5005,0,1747846036,13187.43859908,26742.89979918,53333.54416248001 2025-05-21,16:47:18.000,141,11097281,5285,0,1747846037,13187.45207169999,28127.623847249997,53333.59307232001 2025-05-21,16:47:19.000,141,11097275,4645,0,1747846038,13187.41165383999,30435.473763600006,53333.64198216001 2025-05-21,16:47:20.000,141,11097240,5245,0,1747846039,13187.37797229,26742.638981369993,53333.7258276 2025-05-21,16:47:21.000,141,11097339,5445,0,1747846040,13187.29713657,31820.211909930003,53333.6559564 2025-05-21,16:47:22.000,141,11097323,4805,0,1747846041,13187.243246089994,31820.211909930003,53333.76775032 2025-05-21,16:47:23.000,141,11097328,5405,0,1747846042,13187.175882989999,31358.61373014,53333.76775032 2025-05-21,16:47:24.000,141,11097260,4245,0,1747846043,13187.101783579994,28127.412373350002,53333.788711680005 2025-05-21,16:47:25.000,141,11097276,4925,0,1747846044,13186.987266309989,30896.98735383,53333.7956988 2025-05-21,16:47:26.000,141,11097277,5565,0,1747846045,13186.960321069993,23511.395329799998,53333.76775032 2025-05-21,16:47:37.000,141,11097256,5445,0,1747846056,13187.566588969996,29512.221010980007,53333.83063440001 2025-05-21,16:47:38.000,141,11097365,5565,0,1747846057,13187.701315170001,27204.18781725,53333.92845408001 2025-05-21,16:47:39.000,141,11097284,5285,0,1747846058,13187.862986610002,28588.918914449998,53333.97736392001 2025-05-21,16:47:40.000,141,11097266,5125,0,1747846059,13188.051603289998,25819.32278658,53334.040248 2025-05-21,16:47:41.000,141,11097250,5285,0,1747846060,13188.132439009998,24896.055935700002,53334.05422224 2025-05-21,16:47:42.000,141,11097265,5925,0,1747846061,13188.233483659998,29973.59361861,53334.05422224 2025-05-21,16:47:43.000,141,11097308,4085,0,1747846062,13188.314319379999,30435.163601880005,53334.10313208 2025-05-21,16:47:44.000,141,11097296,5125,0,1747846063,13188.32779199999,26742.272426609998,53334.124093440005 2025-05-21,16:47:45.000,141,11097282,5285,0,1747846064,13188.321055689994,29973.346899059994,53334.18697752001 2025-05-21,16:47:46.000,141,11097262,5165,0,1747846065,13188.246956279989,29973.248211240003,53334.20793888 2025-05-21,16:48:07.000,141,11097218,4845,0,1747846086,13189.378656359993,27203.21503731,53334.305758559996 2025-05-21,16:48:08.000,141,11097274,4965,0,1747846087,13189.54706410999,29511.064953659996,53334.34768128 2025-05-21,16:48:09.000,141,11097221,5085,0,1747846088,13189.72894447999,30434.08508499,53334.39659112 2025-05-21,16:48:10.000,141,11097032,5005,0,1747846089,13190.005133189996,28587.572530620004,53334.72498576 2025-05-21,16:48:11.000,141,11097210,4925,0,1747846090,13190.133123079991,32280.061905480004,53334.808831199996 2025-05-21,16:48:12.000,141,11097249,5565,0,1747846091,13190.200486180001,31356.611777219994,53334.88568952001 2025-05-21,16:48:13.000,141,11097237,5605,0,1747846092,13190.160068320001,29509.979387640007,53334.92062512 2025-05-21,16:48:14.000,141,11097209,5525,0,1747846093,13190.160068320001,29509.690373310004,53334.976522079996 2025-05-21,16:48:15.000,141,11097256,5205,0,1747846094,13190.052287359991,29970.900850949998,53335.06735464 2025-05-21,16:48:16.000,141,11097218,5085,0,1747846095,13189.924297469996,29047.408427910006,53335.07434176001 2025-05-21,16:48:17.000,141,11097217,5365,0,1747846096,13189.681790309995,24431.299745669996,53334.82979256 2025-05-21,16:48:18.000,141,11097209,5925,0,1747846097,13189.574009349999,31816.22915148,53334.83677968001 2025-05-21,16:48:19.000,141,11097288,5405,0,1747846098,13189.446019459989,30892.69443366,53334.88568952001 2025-05-21,16:48:20.000,141,11097278,5765,0,1747846099,13189.284348019988,33200.269433940004,53334.89966376 2025-05-21,16:48:21.000,141,11097246,4205,0,1747846100,13189.156358129992,28584.25943952,53334.92062512 2025-05-21,16:48:22.000,141,11097217,4765,0,1747846101,13189.014895619992,27199.330966680005,53334.85774104001 2025-05-21,16:48:23.000,141,11097233,5725,0,1747846102,13188.907114659996,24429.685494899997,53334.99748344 2025-05-21,16:48:24.000,141,11097241,4765,0,1747846103,13188.73870691,27198.999657570006,53334.92062512 2025-05-21,16:48:25.000,141,11097200,5285,0,1747846104,13188.63766226,32737.677326820005,53334.89966376 2025-05-21,16:48:26.000,141,11097306,4445,0,1747846105,13188.57029915999,29968.14464112,53334.83677968001 2025-05-21,16:48:27.000,141,11097232,5125,0,1747846106,13188.53661761,29968.045953299996,53334.85774104001 2025-05-21,16:48:28.000,141,11097240,5245,0,1747846107,13188.52988129999,28121.695528919998,53334.90665088001 2025-05-21,16:48:29.000,141,11097209,5645,0,1747846108,13188.49619975,31352.55147834,53334.8787024 2025-05-21,16:48:30.000,141,11097225,5605,0,1747846109,13188.502936059995,28121.568644579995,53334.88568952001 2025-05-21,16:48:31.000,141,11097286,4045,0,1747846110,13188.523144989995,28121.484055020002,53334.89267664 2025-05-21,16:48:32.000,141,11097311,5565,0,1747846111,13188.52988129999,31352.473937910006,53334.9485736 2025-05-21,16:48:33.000,141,11097275,4685,0,1747846112,13188.502936059995,26275.154778030002,53334.89966376 2025-05-21,16:48:34.000,141,11097301,5605,0,1747846113,13188.47599082,29967.644152890003,53334.8787024 2025-05-21,16:48:35.000,141,11097339,4645,0,1747846114,13188.502936059995,28582.98354699,53334.9485736 2025-05-21,16:48:36.000,141,11097270,4925,0,1747846115,13188.40862771999,31352.354102700003,53334.89966376 2025-05-21,16:48:37.000,141,11097261,5684,0,1747846116,13188.381682479994,31813.98752814,53334.89267664 2025-05-21,16:48:38.000,141,11097256,4045,0,1747846117,13188.334528309999,31352.480987040006,53334.90665088001 2025-05-21,16:48:39.000,141,11097240,5445,0,1747846118,13188.260428899994,31814.029822919998,53334.92062512 2025-05-21,16:48:40.000,141,11097239,5525,0,1747846119,13188.206538419989,31813.98752814,53334.88568952001 2025-05-21,16:48:41.000,141,11097141,5485,0,1747846120,13188.159384249993,27659.89292436,53334.88568952001 2025-05-21,16:48:42.000,141,11097259,5485,0,1747846121,13188.145911629988,29044.525333740006,53334.87171528 2025-05-21,16:48:43.000,141,11097280,5245,0,1747846122,13188.071812219998,34121.738756670005,53334.89267664 2025-05-21,16:48:44.000,141,11097266,5205,0,1747846123,13188.038130669993,35506.37821518,53334.83677968001 2025-05-21,16:48:45.000,141,11097246,4205,0,1747846124,13187.930349709997,27659.674401330005,53334.89267664 2025-05-21,16:48:46.000,141,11097271,5645,0,1747846125,13187.869722919997,32275.183907519997,53334.93459936001 2025-05-21,16:48:47.000,141,11097260,5365,0,1747846126,13187.728260409996,26736.259518720006,53334.90665088001 2025-05-21,16:48:48.000,141,11097278,5205,0,1747846127,13187.62047945,31351.811319689994,53334.85774104001 2025-05-21,16:48:49.000,141,11097297,5605,0,1747846128,13187.445335389995,31351.620993179997,53334.83677968001 2025-05-21,16:48:50.000,141,11097276,5044,0,1747846129,13187.33755443,28581.961423140005,53334.89267664 2025-05-21,16:48:51.000,141,11097297,5605,0,1747846130,13187.25671871,27197.054097689994,53334.83677968001 2025-05-21,16:48:52.000,141,11097265,4605,0,1747846131,13187.18935560999,34120.22319372,53334.8787024 2025-05-21,16:48:53.000,141,11097297,5645,0,1747846132,13187.14893774999,29965.987607339994,53334.87171528 2025-05-21,16:48:54.000,141,11097256,5325,0,1747846133,13187.088310959989,31350.359198909995,53334.88568952001 2025-05-21,16:48:55.000,141,11097258,5285,0,1747846134,13187.162410369994,28119.193087770007,53334.81581832001 2025-05-21,16:48:56.000,141,11097320,4325,0,1747846135,13187.21630085,31811.485086989996,53334.82979256 2025-05-21,16:48:57.000,141,11097276,5125,0,1747846136,13187.29713657,30888.168892200003,53334.87171528 2025-05-21,16:48:58.000,141,11097316,5125,0,1747846137,13187.31060918999,34580.432694899995,53334.75992136 2025-05-21,16:48:59.000,141,11097319,4525,0,1747846138,13187.39818122,31349.435762880006,53334.794856960005 2025-05-21,16:49:00.000,141,11097338,4205,0,1747846139,13187.45207169999,29041.56469914,53334.82979256 2025-05-21,16:49:01.000,141,11097120,4805,0,1747846140,13187.445335389995,27656.805405420004,53334.73896000001 2025-05-21,16:49:02.000,141,11097263,5645,0,1747846141,13187.384708599995,28579.874880660005,53334.72498576 2025-05-21,16:49:03.000,141,11097288,5285,0,1747846142,13187.27692764,27195.164930850005,53334.73197288 2025-05-21,16:49:04.000,141,11097257,4765,0,1747846143,13187.10851988999,31810.64624052,53334.71799864001 2025-05-21,16:49:05.000,141,11097260,4405,0,1747846144,13186.886221659988,28579.797340229998,53334.73896000001 2025-05-21,16:49:06.000,141,11097271,5845,0,1747846145,13186.717813909992,30887.56971615,53334.78786984001 2025-05-21,16:49:07.000,141,11097264,5245,0,1747846146,13186.347316859996,26733.707733660005,53334.66908880001 2025-05-21,16:49:08.000,141,11097245,5445,0,1747846147,13186.125018629995,27195.256569539997,53334.627166080005 2025-05-21,16:49:09.000,141,11097302,5085,0,1747846148,13185.882511469994,31349.252485499994,53334.66908880001 2025-05-21,16:49:10.000,141,11097196,4485,0,1747846149,13185.673685859998,25810.595963640008,53334.61319184 2025-05-21,16:49:11.000,141,11097141,5605,0,1747846150,13185.525487040002,26272.13070126,53334.64812744001 2025-05-21,16:49:12.000,141,11097224,5165,0,1747846151,13185.410969769997,33195.32094468,53334.51537216 2025-05-21,16:49:13.000,141,11097292,5165,0,1747846152,13185.343606670001,29502.84566808,53334.508385040004 2025-05-21,16:49:14.000,141,11097265,5565,0,1747846153,13185.343606670001,31349.118552030006,53334.508385040004 2025-05-21,16:49:15.000,141,11097229,4605,0,1747846154,13185.350342979997,31349.0410116,53334.43851384 2025-05-21,16:49:16.000,141,11097269,5725,0,1747846155,13185.390760839997,26271.98971866,53334.361655520006 2025-05-21,16:49:17.000,141,11097268,4925,0,1747846156,13185.491805489997,25810.440882780007,53334.361655520006 2025-05-21,16:49:18.000,141,11097109,5605,0,1747846157,13185.626531690003,25810.476128430004,53334.29877144 2025-05-21,16:49:19.000,141,11097270,4485,0,1747846158,13185.761257889993,29041.317979590007,53334.340694160004 2025-05-21,16:49:20.000,141,11097285,5684,0,1747846159,13185.869038849989,30887.463979199994,53334.22890024 2025-05-21,16:49:21.000,141,11097278,5125,0,1747846160,13185.99029242999,27195.038046510002,53334.23588736001 2025-05-21,16:49:22.000,141,11097278,4325,0,1747846161,13186.165436489995,35041.410551249995,53334.3197328 2025-05-21,16:49:23.000,141,11097280,4325,0,1747846162,13186.266481139995,29502.69058722,53334.32671992 2025-05-21,16:49:24.000,141,11097311,5684,0,1747846163,13186.414679959991,27194.932309559998,53334.291784320005 2025-05-21,16:49:25.000,141,11097255,4685,0,1747846164,13186.488779369996,30425.696620290008,53334.29877144 2025-05-21,16:49:26.000,141,11097258,4205,0,1747846165,13186.542669850001,32733.384406650002,53334.28479720001 2025-05-21,16:49:27.000,141,11097264,5165,0,1747846166,13186.522460920001,25348.553688660002,53334.305758559996 2025-05-21,16:49:28.000,141,11097325,4725,0,1747846167,13186.428152579996,29040.838638750007,53334.27781008 2025-05-21,16:49:29.000,141,11097280,4125,0,1747846168,13186.266481139995,35502.451849770005,53334.291784320005 2025-05-21,16:49:30.000,141,11097258,5125,0,1747846169,13186.05765553,29963.788278780004,53334.33370704001 2025-05-21,16:49:31.000,141,11097313,5684,0,1747846170,13185.788203129989,25809.785313689994,53334.33370704001 2025-05-21,16:49:32.000,141,11097291,5805,0,1747846171,13185.444651320002,30425.111542500003,53334.305758559996 2025-05-21,16:49:33.000,141,11097254,5005,0,1747846172,13185.087626889996,29040.359297910007,53334.27781008 2025-05-21,16:49:34.000,141,11097293,5485,0,1747846173,13184.669975669989,28117.085397899995,53334.173003280004 2025-05-21,16:49:35.000,141,11097252,5044,0,1747846174,13184.326423860002,29040.161922269996,53334.18697752001 2025-05-21,16:49:36.000,141,11097280,5085,0,1747846175,13183.98287205,29501.56272642,53334.06819648001 2025-05-21,16:49:37.000,141,11097257,5405,0,1747846176,13183.646056549995,31347.638234729995,53334.075183600005 2025-05-21,16:49:38.000,141,11097243,5605,0,1747846177,13183.430494629989,30886.11054624,53333.99133816 2025-05-21,16:49:39.000,141,11097261,5605,0,1747846178,13183.262086879993,25809.136793729995,53334.03326088 2025-05-21,16:49:40.000,141,11097264,5125,0,1747846179,13183.161042229993,26270.742022649996,53333.89351848 2025-05-21,16:49:41.000,141,11097253,5565,0,1747846180,13183.059997579992,29501.59092294,53333.86557 2025-05-21,16:49:42.000,141,11097273,5684,0,1747846181,13183.073470199997,29501.689610760004,53333.802685919996 2025-05-21,16:49:43.000,141,11097273,4605,0,1747846182,13183.140833299993,27194.171003519994,53333.6559564 2025-05-21,16:49:44.000,141,11097283,5565,0,1747846183,13183.241877949993,22117.302987960007,53333.66294352001 2025-05-21,16:49:45.000,141,11097267,5605,0,1747846184,13183.369867839989,34117.71370344001,53333.64198216001 2025-05-21,16:49:46.000,141,11097276,5044,0,1747846185,13183.497857729999,23963.928328409995,53333.64198216001 2025-05-21,16:49:47.000,141,11097261,5645,0,1747846186,13183.59890238,32271.990651629996,53333.54416248001 2025-05-21,16:49:48.000,141,11097241,5565,0,1747846187,13183.686474409995,30887.56266702,53333.523201120006 2025-05-21,16:49:49.000,141,11097283,4885,0,1747846188,13183.6797381,29964.65532177,53333.48826552 2025-05-21,16:49:50.000,141,11097256,5005,0,1747846189,13183.65279285999,31349.463959400004,53333.44634280001 2025-05-21,16:49:51.000,141,11097239,5684,0,1747846190,13183.585429759994,28118.706697800008,53333.4114072 2025-05-21,16:49:52.000,141,11097264,5005,0,1747846191,13183.497857729999,30888.154793940004,53333.41839432 2025-05-21,16:49:53.000,141,11097289,5405,0,1747846192,13183.342922599993,28118.847680399995,53333.38345872 2025-05-21,16:49:54.000,141,11097280,5165,0,1747846193,13183.181251159993,30888.232334369997,53333.27865192001 2025-05-21,16:49:55.000,141,11097262,4445,0,1747846194,13183.080206509992,33657.490104,53333.2716648 2025-05-21,16:49:56.000,141,11097262,4205,0,1747846195,13182.918535069992,30888.21118698,53333.2716648 2025-05-21,16:49:57.000,141,11097297,5805,0,1747846196,13182.783808870001,30426.613007189997,53333.22974208001 2025-05-21,16:49:58.000,141,11097277,4805,0,1747846197,13182.790545179996,27657.305893650002,53333.22275496 2025-05-21,16:49:59.000,141,11097234,4925,0,1747846198,13182.69623683999,30888.04905699,53333.13890952001 2025-05-21,16:50:00.000,141,11097286,4165,0,1747846199,13182.628873739995,33195.83553117,53333.187819360006 2025-05-21,16:50:01.000,141,11097245,5565,0,1747846200,13182.608664809995,28580.347172370006,53333.05506408 2025-05-21,16:50:02.000,141,11097263,5645,0,1747846201,13182.57498325999,35042.094316860006,53333.05506408 2025-05-21,16:50:03.000,141,11097232,4325,0,1747846202,13182.57498325999,33195.96241551,53333.04807696 2025-05-21,16:50:04.000,141,11097261,5645,0,1747846203,13182.55477432999,28580.40356541,53332.950257280005 2025-05-21,16:50:05.000,141,11097267,5525,0,1747846204,13182.56151064,32734.51226745,53332.97820576 2025-05-21,16:50:06.000,141,11097289,4485,0,1747846205,13182.59519218999,34580.88383922,53333.00615424 2025-05-21,16:50:07.000,141,11097240,5285,0,1747846206,13182.507620159995,33196.427658090004,53332.92929592 2025-05-21,16:50:08.000,141,11097268,4125,0,1747846207,13182.47393860999,28580.988643200006,53332.84545048001 2025-05-21,16:50:09.000,141,11097268,4325,0,1747846208,13182.43352074999,27657.947364480002,53332.852437600006 2025-05-21,16:50:10.000,141,11097266,4125,0,1747846209,13182.3998392,30889.02183693,53332.82448912001 2025-05-21,16:50:11.000,141,11097270,5325,0,1747846210,13182.345948719994,29042.875837319996,53332.76160504 2025-05-21,16:50:12.000,141,11097312,4365,0,1747846211,13182.25164037999,31812.23229477,53332.72666944001 2025-05-21,16:50:13.000,141,11097277,4645,0,1747846212,13182.110177869989,28119.799312949996,53332.69872096 2025-05-21,16:50:14.000,141,11097288,5125,0,1747846213,13182.002396909993,28119.74291991,53332.63583688001 2025-05-21,16:50:15.000,141,11097323,5645,0,1747846214,13181.827252850002,25811.94234747,53332.5729528 2025-05-21,16:50:16.000,141,11097304,4645,0,1747846215,13181.645372480001,27196.476069030003,53332.60090128 2025-05-21,16:50:17.000,141,11097295,5765,0,1747846216,13181.42307425,27196.299840780004,53332.55897856001 2025-05-21,16:50:18.000,141,11097262,5044,0,1747846217,13181.23445756999,32734.787183520006,53332.48212024 2025-05-21,16:50:19.000,141,11097279,5485,0,1747846218,13180.985214099994,29042.149776930004,53332.45417176 2025-05-21,16:50:20.000,141,11097292,5125,0,1747846219,13180.762915869993,35503.61495622,53332.3633392 2025-05-21,16:50:21.000,141,11097235,5565,0,1747846220,13180.581035499992,27656.99573193,53332.31442936 2025-05-21,16:50:22.000,141,11097181,5605,0,1747846221,13180.358737269991,24887.505341009994,53332.2585324 2025-05-21,16:50:23.000,141,11097275,5485,0,1747846222,13180.24422,35964.46592823,53332.20962256 2025-05-21,16:50:24.000,141,11097253,5965,0,1747846223,13180.14317535,29502.591899399995,53332.160712720004 2025-05-21,16:50:25.000,141,11097274,5245,0,1747846224,13180.05560331999,35041.01579997,53332.09782864 2025-05-21,16:50:26.000,141,11097274,5165,0,1747846225,13179.99497652999,32271.581802090004,53332.0489188 2025-05-21,16:50:27.000,141,11097286,5205,0,1747846226,13179.947822359994,25348.321067369994,53331.993021840004 2025-05-21,16:50:28.000,141,11097290,5405,0,1747846227,13179.94108605,29502.20419725,53331.91616352001 2025-05-21,16:50:29.000,141,11097293,5605,0,1747846228,13179.907404499994,34579.213195410004,53331.79738248001 2025-05-21,16:50:30.000,141,11097268,4325,0,1747846229,13179.860250329999,29040.775196579998,53331.727511280005 2025-05-21,16:50:31.000,141,11097254,4925,0,1747846230,13179.819832469999,31348.56167076,53331.72052416001 2025-05-21,16:50:32.000,141,11097295,5605,0,1747846231,13179.745733059994,33656.34109581,53331.72052416001 2025-05-21,16:50:33.000,141,11097353,5765,0,1747846232,13179.705315199993,26733.164950649996,53331.6646272 2025-05-21,16:50:34.000,141,11097311,5725,0,1747846233,13179.611006859988,28579.45898199,53331.657640080004 2025-05-21,16:50:35.000,141,11097238,5085,0,1747846234,13179.456071729997,31810.293784020003,53331.58078176001 2025-05-21,16:50:36.000,141,11097261,5605,0,1747846235,13179.328081840002,30887.23840704,53331.56680752 2025-05-21,16:50:37.000,141,11097264,5525,0,1747846236,13179.253982429997,26733.376424550006,53331.53187192001 2025-05-21,16:50:38.000,141,11097328,5485,0,1747846237,13179.132728849996,28117.98768654,53331.47597496 2025-05-21,16:50:39.000,141,11097297,5485,0,1747846238,13178.98453003,29964.274668750004,53331.392129520005 2025-05-21,16:50:40.000,141,11097266,4125,0,1747846239,13178.87674906999,29964.45794613,53331.37815528 2025-05-21,16:50:41.000,141,11097293,5805,0,1747846240,13178.79591334999,30887.57676528,53331.343219680006 2025-05-21,16:50:42.000,141,11097310,4125,0,1747846241,13178.69486869999,30426.204157650005,53331.2803356 2025-05-21,16:50:43.000,141,11097266,5165,0,1747846242,13178.620769289999,30426.302845469996,53331.29430984001 2025-05-21,16:50:44.000,141,11097306,5205,0,1747846243,13178.506252019994,31349.548548959996,53331.322258320004 2025-05-21,16:50:45.000,141,11097343,5725,0,1747846244,13178.378262129998,29041.931253899995,53331.24540000001 2025-05-21,16:50:46.000,141,11097297,5605,0,1747846245,13178.236799619997,29042.135678670005,53331.25238712 2025-05-21,16:50:47.000,141,11097293,5645,0,1747846246,13178.081864489992,29503.860742799996,53331.2104644 2025-05-21,16:50:48.000,141,11097290,5125,0,1747846247,13177.987556150001,32734.956362640005,53331.13360608 2025-05-21,16:50:49.000,141,11097271,4525,0,1747846248,13177.812412089996,32273.569656749998,53331.11963184001 2025-05-21,16:50:50.000,141,11097265,5725,0,1747846249,13177.731576369995,24888.788282669993,53331.056747760005 2025-05-21,16:50:51.000,141,11097282,5365,0,1747846250,13177.63726802999,28581.425689259995,53331.00085080001 2025-05-21,16:50:52.000,141,11097298,5085,0,1747846251,13177.62379541,24889.04910048,53330.986876560004 2025-05-21,16:50:53.000,141,11097277,5565,0,1747846252,13177.590113859995,26273.808394199994,53330.85412128 2025-05-21,16:50:54.000,141,11097261,5645,0,1747846253,13177.67768588999,28581.721752719997,53330.83315992001 2025-05-21,16:50:55.000,141,11097296,5205,0,1747846254,13177.77873053999,33658.93517565,53330.74232736001 2025-05-21,16:50:56.000,141,11097276,5005,0,1747846255,13177.893247809996,27658.7509653,53330.80521144 2025-05-21,16:50:57.000,141,11097257,5565,0,1747846256,13178.007765080001,32735.936191710003,53330.74232736001 2025-05-21,16:50:58.000,141,11097270,5285,0,1747846257,13178.129018660002,29505.157782719994,53330.66546904001 2025-05-21,16:50:59.000,141,11097290,5205,0,1747846258,13178.236799619997,29966.770060769995,53330.74931448 2025-05-21,16:51:00.000,141,11097248,5365,0,1747846259,13178.297426409998,25351.2887511,53330.721366000005 2025-05-21,16:51:01.000,141,11097223,5645,0,1747846260,13178.317635339998,26274.471012420006,53330.672456160006 2025-05-21,16:51:02.000,141,11097263,5565,0,1747846261,13178.331107960003,29505.56663226,53330.61655920001 2025-05-21,16:51:03.000,141,11097229,5485,0,1747846262,13178.290690100002,34121.39334929999,53330.62354632001 2025-05-21,16:51:04.000,141,11097287,4765,0,1747846263,13178.263744859993,30890.572645530003,53330.60957208 2025-05-21,16:51:05.000,141,11097286,4925,0,1747846264,13178.236799619997,33660.084183839994,53330.62354632001 2025-05-21,16:51:06.000,141,11097262,4565,0,1747846265,13178.236799619997,27659.822433060006,53330.62354632001 2025-05-21,16:51:07.000,141,11097268,5205,0,1747846266,13178.277217479997,30429.390364410006,53330.56764936 2025-05-21,16:51:08.000,141,11097270,5285,0,1747846267,13178.337844269998,32275.733739660005,53330.57463648001 2025-05-21,16:51:09.000,141,11097248,4445,0,1747846268,13178.398471059998,27198.59080803,53330.58861072 2025-05-21,16:51:10.000,141,11097253,5525,0,1747846269,13178.573615119989,26737.12656171,53330.51873952 2025-05-21,16:51:11.000,141,11097220,5285,0,1747846270,13178.69486869999,28121.963395860002,53330.54668800001 2025-05-21,16:51:12.000,141,11097212,4485,0,1747846271,13178.870012759995,24891.093348180002,53330.47681680001 2025-05-21,16:51:13.000,141,11097283,5485,0,1747846272,13179.099047299991,29968.560539790007,53330.56764936 2025-05-21,16:51:14.000,141,11097226,4365,0,1747846273,13179.301136599992,27199.323917550006,53330.602584960005 2025-05-21,16:51:15.000,141,11097246,4165,0,1747846274,13179.496489589998,29507.364160409998,53330.5816236 2025-05-21,16:51:16.000,141,11097293,5645,0,1747846275,13179.718787819998,29969.180863229994,53330.602584960005 2025-05-21,16:51:17.000,141,11097211,5485,0,1747846276,13179.91414080999,33662.001547199994,53330.61655920001 2025-05-21,16:51:18.000,141,11097286,5044,0,1747846277,13180.069075939995,27200.120469240006,53330.672456160006 2025-05-21,16:51:19.000,141,11097274,5085,0,1747846278,13180.25769261999,24892.41153549,53330.63053344 2025-05-21,16:51:20.000,141,11097291,5725,0,1747846279,13180.392418819996,29508.365136869994,53330.64450768001 2025-05-21,16:51:21.000,141,11097293,5884,0,1747846280,13180.520408709992,26739.015728550003,53330.70040464 2025-05-21,16:51:22.000,141,11097236,4885,0,1747846281,13180.641662289992,33662.840393670005,53330.651494800004 2025-05-21,16:51:23.000,141,11097233,5645,0,1747846282,13180.749443250003,34124.51611389,53330.72835312 2025-05-21,16:51:24.000,141,11097271,5485,0,1747846283,13180.816806349998,32739.770918430004,53330.73534024 2025-05-21,16:51:25.000,141,11097318,5445,0,1747846284,13180.890905759989,27662.43766029,53330.76328872001 2025-05-21,16:51:26.000,141,11097296,5044,0,1747846285,13181.005423029994,27662.43766029,53330.79123720001 2025-05-21,16:51:27.000,141,11097292,5165,0,1747846286,13181.066049819994,30893.505083609998,53330.85412128 2025-05-21,16:51:28.000,141,11097298,5085,0,1747846287,13181.126676609994,28124.014692690005,53330.819185680004 2025-05-21,16:51:29.000,141,11097272,4285,0,1747846288,13181.207512329995,32278.19388603,53330.85412128 2025-05-21,16:51:30.000,141,11097217,5565,0,1747846289,13181.31529328999,27662.409463770004,53330.84713416 2025-05-21,16:51:31.000,141,11097273,4525,0,1747846290,13181.39612900999,29970.294625769995,53330.86809552 2025-05-21,16:51:32.000,141,11097335,5725,0,1747846291,13181.47696472999,26739.241300709997,53330.93097960001 2025-05-21,16:51:33.000,141,11097286,5165,0,1747846292,13181.625163550001,26739.269497229994,53330.90303112 2025-05-21,16:51:34.000,141,11097273,5725,0,1747846293,13181.739680819992,28585.577626829996,53330.9659152 2025-05-21,16:51:35.000,141,11097269,4805,0,1747846294,13181.894615949997,28585.54943031,53330.97988944001 2025-05-21,16:51:36.000,141,11097274,5485,0,1747846295,13182.029342149988,27662.388316380006,53331.06373488 2025-05-21,16:51:37.000,141,11097282,5085,0,1747846296,13182.191013589989,30893.47688709,53331.11963184001 2025-05-21,16:51:38.000,141,11097296,5125,0,1747846297,13182.366157649994,30893.505083609998,53331.07770912001 2025-05-21,16:51:39.000,141,11097255,5605,0,1747846298,13182.55477432999,28124.0640366,53331.16155456 2025-05-21,16:51:40.000,141,11097274,5125,0,1747846299,13182.76359994,29508.851526839993,53331.11963184001 2025-05-21,16:51:41.000,141,11097313,4845,0,1747846300,13182.992634479997,26739.35408679,53331.21745152001 2025-05-21,16:51:42.000,141,11097269,4885,0,1747846301,13183.194723779998,31355.159656439995,53331.23841288 2025-05-21,16:51:43.000,141,11097269,5765,0,1747846302,13183.369867839989,32278.236180809996,53331.29430984001 2025-05-21,16:51:44.000,141,11097272,5125,0,1747846303,13183.57195713999,31355.09621427,53331.38514240001 2025-05-21,16:51:45.000,141,11097286,4245,0,1747846304,13183.72015596,29970.266429249998,53331.44802648 2025-05-21,16:51:46.000,141,11097296,4125,0,1747846305,13183.868354779996,30431.808216000005,53331.42706512 2025-05-21,16:51:47.000,141,11097277,5645,0,1747846306,13183.996344669991,29047.01367663,53331.5248848 2025-05-21,16:51:48.000,141,11097266,4205,0,1747846307,13184.070444079996,30431.610840359994,53331.58078176001 2025-05-21,16:51:49.000,141,11097266,4965,0,1747846308,13184.184961350002,29046.759907950007,53331.69956280001 2025-05-21,16:51:50.000,141,11097285,4725,0,1747846309,13184.279269689992,32277.672250410003,53331.70654992 2025-05-21,16:51:51.000,141,11097227,5485,0,1747846310,13184.326423860002,34123.811200890006,53331.79738248001 2025-05-21,16:51:52.000,141,11097326,4365,0,1747846311,13184.420732199993,28584.682387320005,53331.86725368001 2025-05-21,16:51:53.000,141,11097278,4325,0,1747846312,13184.447677439988,31353.961304340002,53331.88821504001 2025-05-21,16:51:54.000,141,11097283,4525,0,1747846313,13184.501567919993,29507.49104475,53331.97206048 2025-05-21,16:51:55.000,141,11097289,4685,0,1747846314,13184.535249469998,22122.16688766,53332.02097032 2025-05-21,16:51:56.000,141,11097301,5485,0,1747846315,13184.629557809989,26276.106410580003,53332.062893040005 2025-05-21,16:51:57.000,141,11097249,5684,0,1747846316,13184.71039352999,27660.633083010005,53332.13975136 2025-05-21,16:51:58.000,141,11097265,4765,0,1747846317,13184.77775663,33199.33894878,53332.25154528001 2025-05-21,16:51:59.000,141,11097246,5085,0,1747846318,13184.845119729995,32275.987508339997,53332.27250664001 2025-05-21,16:52:00.000,141,11097293,5565,0,1747846319,13184.905746519995,23967.600925139996,53332.28648088 2025-05-21,16:52:01.000,141,11097264,5365,0,1747846320,13184.966373309995,29506.320889170005,53332.349364960006 2025-05-21,16:52:02.000,141,11097289,4605,0,1747846321,13184.99331854999,28583.082234810005,53332.34237784001 2025-05-21,16:52:03.000,141,11097286,4765,0,1747846322,13184.99331854999,30429.31987311,53332.45417176 2025-05-21,16:52:04.000,141,11097283,5565,0,1747846323,13185.02026379,33198.58469187,53332.48910736001 2025-05-21,16:52:05.000,141,11097214,5205,0,1747846324,13185.02026379,29044.391400270004,53332.461158879996 2025-05-21,16:52:06.000,141,11097225,5684,0,1747846325,13185.03373640999,29505.89089224,53332.53103008 2025-05-21,16:52:07.000,141,11097242,5325,0,1747846326,13185.027000099995,33198.40846362,53332.55199144 2025-05-21,16:52:08.000,141,11097277,5684,0,1747846327,13185.05394533999,29505.813351810008,53332.614875520005 2025-05-21,16:52:09.000,141,11097238,5245,0,1747846328,13185.09436319999,27659.55456612,53332.614875520005 2025-05-21,16:52:10.000,141,11097273,5525,0,1747846329,13185.128044749996,30890.537399880006,53332.60788840001 2025-05-21,16:52:11.000,141,11097267,5605,0,1747846330,13185.18193523,34583.005627349994,53332.63583688001 2025-05-21,16:52:12.000,141,11097242,4245,0,1747846331,13185.262770950001,32736.77503818,53332.74064368 2025-05-21,16:52:13.000,141,11097274,4045,0,1747846332,13185.309925119996,30890.523301620007,53332.831476240004 2025-05-21,16:52:14.000,141,11097270,4245,0,1747846333,13185.357079289992,24428.656321920003,53332.75461792001 2025-05-21,16:52:15.000,141,11097252,4445,0,1747846334,13185.417706079992,30890.572645530003,53332.89436032001 2025-05-21,16:52:16.000,141,11097299,5645,0,1747846335,13185.498541799992,31352.20607097,53332.85942472 2025-05-21,16:52:17.000,141,11097281,5765,0,1747846336,13185.572641209998,30429.059055300007,53332.9572444 2025-05-21,16:52:18.000,141,11097282,5205,0,1747846337,13185.653476929998,30429.12249747,53332.9572444 2025-05-21,16:52:19.000,141,11097303,4685,0,1747846338,13185.794939439998,31352.2131201,53332.99218000001 2025-05-21,16:52:20.000,141,11097266,5285,0,1747846339,13185.855566229999,29967.51726855,53333.0271156 2025-05-21,16:52:21.000,141,11097310,5365,0,1747846340,13185.97008349999,23505.516355379994,53333.13890952001 2025-05-21,16:52:22.000,141,11097268,5285,0,1747846341,13186.03071028999,27197.998681109995,53333.15288376 2025-05-21,16:52:23.000,141,11097261,4845,0,1747846342,13186.07786446,26274.71068284,53333.2017936 2025-05-21,16:52:24.000,141,11097260,5285,0,1747846343,13186.11154600999,28582.398469199994,53333.25769056001 2025-05-21,16:52:25.000,141,11097268,5125,0,1747846344,13186.185645419995,27659.195060490005,53333.32057464 2025-05-21,16:52:26.000,141,11097261,5725,0,1747846345,13186.19911804,30889.924125570004,53333.34852312001 2025-05-21,16:52:27.000,141,11097284,5285,0,1747846346,13186.21932697,28120.454882039994,53333.37647160001 2025-05-21,16:52:28.000,141,11097266,4245,0,1747846347,13186.19911804,29504.995652729995,53333.42538144001 2025-05-21,16:52:29.000,141,11097295,5725,0,1747846348,13186.17890911,28120.123572929995,53333.42538144001 2025-05-21,16:52:30.000,141,11097273,4805,0,1747846349,13186.09133707999,32273.992604550003,53333.404420080005 2025-05-21,16:52:31.000,141,11097313,5485,0,1747846350,13186.07112814999,34581.65924352,53333.453329920005 2025-05-21,16:52:32.000,141,11097288,5205,0,1747846351,13186.003765049994,32735.308819140002,53333.48826552 2025-05-21,16:52:33.000,141,11097246,5325,0,1747846352,13185.97008349999,29504.192051909995,53333.50922688 2025-05-21,16:52:34.000,141,11097283,5765,0,1747846353,13185.88924777999,27657.81343101,53333.51621400001 2025-05-21,16:52:35.000,141,11097231,5525,0,1747846354,13185.842093609994,34119.497133330005,53333.523201120006 2025-05-21,16:52:36.000,141,11097290,5165,0,1747846355,13185.794939439998,33657.828462239995,53333.56512384001 2025-05-21,16:52:37.000,141,11097307,5605,0,1747846356,13185.680422169993,26734.41969579,53333.57909808 2025-05-21,16:52:38.000,141,11097202,5044,0,1747846357,13185.565904900002,25811.286778380003,53333.59307232001 2025-05-21,16:52:39.000,141,11097261,5725,0,1747846358,13185.464860250002,29965.254497820002,53333.57909808 2025-05-21,16:52:40.000,141,11097304,5085,0,1747846359,13185.336870359992,25811.286778380003,53333.56512384001 2025-05-21,16:52:41.000,141,11097304,5165,0,1747846360,13185.188671539996,32734.646200920004,53333.51621400001 2025-05-21,16:52:42.000,141,11097253,5525,0,1747846361,13185.03373640999,30426.89497239,53333.634995039996 2025-05-21,16:52:43.000,141,11097262,5125,0,1747846362,13184.89227389999,29503.874841059995,53333.59307232001 2025-05-21,16:52:44.000,141,11097253,5445,0,1747846363,13184.723866149994,30427.092348029997,53333.5511496 2025-05-21,16:52:45.000,141,11097280,3924,0,1747846364,13184.575667329998,28119.468003839997,53333.57909808 2025-05-21,16:52:46.000,141,11097300,5005,0,1747846365,13184.413995889998,29042.593872120007,53333.51621400001 2025-05-21,16:52:47.000,141,11097319,5725,0,1747846366,13184.225379210002,29965.881870390003,53333.53018824 2025-05-21,16:52:48.000,141,11097322,5285,0,1747846367,13184.090653009996,27196.694592059997,53333.55813672 2025-05-21,16:52:49.000,141,11097284,5365,0,1747846368,13183.908772639996,29966.07924603,53333.50922688 2025-05-21,16:52:50.000,141,11097284,5285,0,1747846369,13183.827936919995,30889.367244299996,53333.523201120006 2025-05-21,16:52:51.000,141,11097253,5605,0,1747846370,13183.69994703,32735.63307912,53333.48826552 2025-05-21,16:52:52.000,141,11097287,4645,0,1747846371,13183.55848452,30428.02283319,53333.47429128001 2025-05-21,16:52:53.000,141,11097303,5525,0,1747846372,13183.443967249994,30428.135619270004,53333.4812784 2025-05-21,16:52:54.000,141,11097279,4805,0,1747846373,13183.356395219998,28120.37734161,53333.4114072 2025-05-21,16:52:55.000,141,11097287,5525,0,1747846374,13183.194723779998,23966.4166713,53333.43935568 2025-05-21,16:52:56.000,141,11097263,5605,0,1747846375,13183.113888059997,31351.465912319996,53333.44634280001 2025-05-21,16:52:57.000,141,11097281,5725,0,1747846376,13183.006107100002,29505.305814449996,53333.41839432 2025-05-21,16:52:58.000,141,11097322,5085,0,1747846377,13182.952216619997,26274.351177210003,53333.4114072 2025-05-21,16:52:59.000,141,11097276,5085,0,1747846378,13182.878117209992,31351.635091439995,53333.38345872 2025-05-21,16:53:00.000,141,11097243,5485,0,1747846379,13182.844435660001,29043.834518999996,53333.32756176001 2025-05-21,16:53:01.000,141,11097228,4325,0,1747846380,13182.824226730001,28120.772092889994,53333.285639040005 2025-05-21,16:53:02.000,141,11097290,5125,0,1747846381,13182.817490419991,29967.03087858,53333.38345872 2025-05-21,16:53:03.000,141,11097307,5605,0,1747846382,13182.770336249996,27197.695568519994,53333.34852312001 2025-05-21,16:53:04.000,141,11097280,5205,0,1747846383,13182.770336249996,25812.999716970007,53333.32756176001 2025-05-21,16:53:05.000,141,11097288,5245,0,1747846384,13182.804017800001,30428.706598799996,53333.32057464 2025-05-21,16:53:06.000,141,11097246,5325,0,1747846385,13182.783808870001,24428.402553239997,53333.25070344 2025-05-21,16:53:07.000,141,11097303,5645,0,1747846386,13182.797281489991,31351.91000751,53333.31358752 2025-05-21,16:53:08.000,141,11097286,4925,0,1747846387,13182.72318208,24428.37435672,53333.26467768 2025-05-21,16:53:09.000,141,11097283,5605,0,1747846388,13182.716445769991,29967.18595944,53333.25769056001 2025-05-21,16:53:10.000,141,11097274,5285,0,1747846389,13182.69623683999,29505.601877909998,53333.22275496 2025-05-21,16:53:11.000,141,11097307,5245,0,1747846390,13182.68276422,28582.525353539997,53333.18083224001 2025-05-21,16:53:12.000,141,11097262,5165,0,1747846391,13182.68276422,31813.444745130008,53333.22974208001 2025-05-21,16:53:13.000,141,11097284,5405,0,1747846392,13182.68276422,29967.235303349997,53333.236729200005 2025-05-21,16:53:14.000,141,11097273,5445,0,1747846393,13182.716445769991,30890.340024239995,53333.19480648 2025-05-21,16:53:15.000,141,11097316,5044,0,1747846394,13182.777072559991,30428.748893580007,53333.20878072001 2025-05-21,16:53:16.000,141,11097240,5085,0,1747846395,13182.837699349991,23966.874864750003,53333.20878072001 2025-05-21,16:53:17.000,141,11097305,5765,0,1747846396,13182.871380899996,32275.014728399998,53333.187819360006 2025-05-21,16:53:18.000,141,11097290,5285,0,1747846397,13182.958952929992,31813.395401219997,53333.15987088001 2025-05-21,16:53:19.000,141,11097249,5765,0,1747846398,13183.019579719992,29967.143664660005,53333.15987088001 2025-05-21,16:53:20.000,141,11097301,5445,0,1747846399,13183.066733890002,28120.842584190003,53333.166858000004 2025-05-21,16:53:21.000,141,11097253,5445,0,1747846400,13183.093679129997,31813.35310644,53333.22974208001 2025-05-21,16:53:22.000,141,11097282,4845,0,1747846401,13183.120624369993,31813.346057310002,53333.19480648 2025-05-21,16:53:23.000,141,11097336,4165,0,1747846402,13183.154305919998,26736.132634380003,53333.27865192001 2025-05-21,16:53:24.000,141,11097236,5365,0,1747846403,13183.154305919998,27659.23735527,53333.27865192001 2025-05-21,16:53:25.000,141,11097286,4805,0,1747846404,13183.127360680002,31351.649189699994,53333.24371632 2025-05-21,16:53:26.000,141,11097254,4805,0,1747846405,13183.066733890002,31351.564600140002,53333.25070344 2025-05-21,16:53:27.000,141,11097323,5405,0,1747846406,13183.039788649992,29505.185979240006,53333.26467768 2025-05-21,16:53:28.000,141,11097354,5085,0,1747846407,13182.985898170002,25812.576769170002,53333.26467768 2025-05-21,16:53:29.000,141,11097321,5445,0,1747846408,13182.938743999992,28581.799293150005,53333.22974208001 2025-05-21,16:53:30.000,141,11097283,5365,0,1747846409,13182.891589829997,29966.318916450007,53333.22275496 2025-05-21,16:53:31.000,141,11097288,5085,0,1747846410,13182.878117209992,28581.475033170005,53333.19480648 2025-05-21,16:53:32.000,141,11097321,5645,0,1747846411,13182.864644590001,27196.602953370006,53333.27865192001 2025-05-21,16:53:33.000,141,11097305,5684,0,1747846412,13182.844435660001,26734.828545330005,53333.2716648 2025-05-21,16:53:34.000,141,11097256,5165,0,1747846413,13182.830963039996,25350.01285857,53333.19480648 2025-05-21,16:53:35.000,141,11097280,4365,0,1747846414,13182.844435660001,23965.246515720006,53333.26467768 2025-05-21,16:53:36.000,141,11097248,5044,0,1747846415,13182.857908279992,27657.531465809996,53333.32057464 2025-05-21,16:53:37.000,141,11097290,5325,0,1747846416,13182.830963039996,32734.575709619996,53333.26467768 2025-05-21,16:53:38.000,141,11097331,4925,0,1747846417,13182.817490419991,31349.781170250004,53333.285639040005 2025-05-21,16:53:39.000,141,11097279,4765,0,1747846418,13182.756863629991,32734.300793550006,53333.22974208001 2025-05-21,16:53:40.000,141,11097320,4085,0,1747846419,13182.729918389996,31349.527401569998,53333.2716648 2025-05-21,16:53:41.000,141,11097219,4605,0,1747846420,13182.669291599996,26272.4690595,53333.187819360006 2025-05-21,16:53:42.000,141,11097234,4285,0,1747846421,13182.56151064,26272.433813850002,53333.26467768 2025-05-21,16:53:43.000,141,11097308,5245,0,1747846422,13182.45372967999,29503.198124579998,53333.21576784 2025-05-21,16:53:44.000,141,11097272,5245,0,1747846423,13182.325739789994,31349.400517229995,53333.17384512 2025-05-21,16:53:45.000,141,11097371,5525,0,1747846424,13182.197749899999,26272.264634730003,53333.18083224001 2025-05-21,16:53:46.000,141,11097280,5245,0,1747846425,13182.015869529998,24887.653372739995,53333.166858000004 2025-05-21,16:53:47.000,141,11097285,5525,0,1747846426,13181.894615949997,26733.785274089998,53333.187819360006 2025-05-21,16:53:48.000,141,11097289,5645,0,1747846427,13181.739680819992,27195.355257360003,53333.166858000004 2025-05-21,16:53:49.000,141,11097270,5245,0,1747846428,13181.638636169992,33195.50422206,53333.22974208001 2025-05-21,16:53:50.000,141,11097311,5725,0,1747846429,13181.584745690001,24887.554684920004,53333.166858000004 2025-05-21,16:53:51.000,141,11097306,5245,0,1747846430,13181.47696472999,32733.89194401,53333.10397392 2025-05-21,16:53:52.000,141,11097294,5165,0,1747846431,13181.44328318,35503.255450590004,53333.08301256 2025-05-21,16:53:53.000,141,11097337,4845,0,1747846432,13181.37592007999,30426.204157650005,53333.03410272 2025-05-21,16:53:54.000,141,11097264,4925,0,1747846433,13181.348974839995,21656.762177669996,53332.999167120004 2025-05-21,16:53:55.000,141,11097291,4525,0,1747846434,13181.30182067,29041.578797399998,53332.964231519996 2025-05-21,16:53:56.000,141,11097248,4365,0,1747846435,13181.308556979995,31810.82246877,53332.92929592 2025-05-21,16:53:57.000,141,11097270,5245,0,1747846436,13181.3220296,28580.051108910004,53332.950257280005 2025-05-21,16:53:58.000,141,11097268,5165,0,1747846437,13181.34223853,34118.637139469996,53332.89436032001 2025-05-21,16:53:59.000,141,11097266,5325,0,1747846438,13181.34223853,34118.665335989994,53332.84545048001 2025-05-21,16:54:00.000,141,11097305,5725,0,1747846439,13181.328765909995,35041.86169557,53332.831476240004 2025-05-21,16:54:01.000,141,11097288,5325,0,1747846440,13181.308556979995,32272.540483770004,53332.85942472 2025-05-21,16:54:02.000,141,11097267,5525,0,1747846441,13181.26140281,24887.7379623,53332.82448912001 2025-05-21,16:54:03.000,141,11097332,5285,0,1747846442,13181.25466649999,24887.829600990008,53332.76859216 2025-05-21,16:54:04.000,141,11097310,5285,0,1747846443,13181.17383077999,33657.31387575,53332.684746720006 2025-05-21,16:54:05.000,141,11097315,5765,0,1747846444,13181.17383077999,30426.464975459996,53332.7126952 2025-05-21,16:54:06.000,141,11097275,5765,0,1747846445,13181.11320398999,26734.053141030003,53332.663785360004 2025-05-21,16:54:07.000,141,11097246,5165,0,1747846446,13181.03236826999,28118.671452149996,53332.67775960001 2025-05-21,16:54:08.000,141,11097330,5005,0,1747846447,13180.991950409989,29503.310910660002,53332.63583688001 2025-05-21,16:54:09.000,141,11097257,5925,0,1747846448,13180.971741479989,29964.887943060006,53332.663785360004 2025-05-21,16:54:10.000,141,11097294,5085,0,1747846449,13180.924587309994,34580.3622036,53332.62186264 2025-05-21,16:54:11.000,141,11097264,5085,0,1747846450,13180.843751589993,27195.552633,53332.59391416 2025-05-21,16:54:12.000,141,11097301,5565,0,1747846451,13180.735970629998,21656.846767230003,53332.48910736001 2025-05-21,16:54:13.000,141,11097287,5445,0,1747846452,13180.628189670002,23503.03506162,53332.5030816 2025-05-21,16:54:14.000,141,11097316,5405,0,1747846453,13180.567562880002,33195.581762489994,53332.4332104 2025-05-21,16:54:15.000,141,11097299,5605,0,1747846454,13180.506936090002,29964.704665679994,53332.44019752001 2025-05-21,16:54:16.000,141,11097313,5725,0,1747846455,13180.352000959996,32272.42769769,53332.41224904 2025-05-21,16:54:17.000,141,11097298,5325,0,1747846456,13180.271165239996,29964.690567419995,53332.33539072 2025-05-21,16:54:18.000,141,11097286,5125,0,1747846457,13180.17685689999,30887.774140919995,53332.27250664001 2025-05-21,16:54:19.000,141,11097290,5245,0,1747846458,13180.0421307,27656.953437150005,53332.26551952 2025-05-21,16:54:20.000,141,11097296,4445,0,1747846459,13179.98150391,29964.732862200006,53332.230583920005 2025-05-21,16:54:21.000,141,11097297,5684,0,1747846460,13179.819832469999,32272.526385510006,53332.16769984 2025-05-21,16:54:22.000,141,11097290,5165,0,1747846461,13179.732260439989,30887.936270909995,53332.14673848 2025-05-21,16:54:23.000,141,11097302,5445,0,1747846462,13179.617743169998,28118.62915737,53332.12577712001 2025-05-21,16:54:24.000,141,11097260,5365,0,1747846463,13179.530171140002,28580.24848455,53332.062893040005 2025-05-21,16:54:25.000,141,11097273,4805,0,1747846464,13179.429126490002,29503.458942390003,53331.993021840004 2025-05-21,16:54:26.000,141,11097291,5445,0,1747846465,13179.307872910002,33195.90602246999,53331.895202160005 2025-05-21,16:54:27.000,141,11097272,5205,0,1747846466,13179.220300879992,35965.340020350006,53331.88821504001 2025-05-21,16:54:28.000,141,11097300,5245,0,1747846467,13179.146201470001,27195.86279472,53331.90218928 2025-05-21,16:54:29.000,141,11097253,5565,0,1747846468,13179.02494789,31811.485086989996,53331.81135672 2025-05-21,16:54:30.000,141,11097307,5884,0,1747846469,13178.930639549995,30426.923168909998,53331.81135672 2025-05-21,16:54:31.000,141,11097262,5125,0,1747846470,13178.86327645,29503.910086710006,53331.7344984 2025-05-21,16:54:32.000,141,11097257,5605,0,1747846471,13178.7622318,30888.66938043,53331.62969160001 2025-05-21,16:54:33.000,141,11097216,5125,0,1747846472,13178.72181394,31350.32395326,53331.58078176001 2025-05-21,16:54:34.000,141,11097324,4325,0,1747846473,13178.607296669994,28581.122576669994,53331.47597496 2025-05-21,16:54:35.000,141,11097313,5805,0,1747846474,13178.519724639998,30427.423657139996,53331.46898784 2025-05-21,16:54:36.000,141,11097211,5605,0,1747846475,13178.452361539988,31812.2393439,53331.46200072001 2025-05-21,16:54:37.000,141,11097250,5405,0,1747846476,13178.378262129998,33197.012735879995,53331.37116816 2025-05-21,16:54:38.000,141,11097267,4845,0,1747846477,13178.277217479997,29966.304818189994,53331.32924544 2025-05-21,16:54:39.000,141,11097256,5365,0,1747846478,13178.203118069992,24427.72583676,53331.24540000001 2025-05-21,16:54:40.000,141,11097285,5525,0,1747846479,13178.149227590002,27197.173932899997,53331.273348480005 2025-05-21,16:54:41.000,141,11097337,5765,0,1747846480,13178.081864489992,30889.776093840002,53331.18950304 2025-05-21,16:54:42.000,141,11097321,5765,0,1747846481,13178.021237699992,30428.33299491,53331.16155456 2025-05-21,16:54:43.000,141,11097306,4445,0,1747846482,13177.967347220001,26735.949357000005,53331.105657600005 2025-05-21,16:54:44.000,141,11097282,4925,0,1747846483,13177.893247809996,32274.81735276,53331.04277352 2025-05-21,16:54:45.000,141,11097283,5485,0,1747846484,13177.812412089996,29505.55958313,53331.02879928001 2025-05-21,16:54:46.000,141,11097316,5125,0,1747846485,13177.74504899,30890.332975109995,53330.97290232 2025-05-21,16:54:47.000,141,11097269,4685,0,1747846486,13177.70463113,30428.84053227,53330.91700536 2025-05-21,16:54:48.000,141,11097341,5565,0,1747846487,13177.70463113,29967.397433339996,53330.9659152 2025-05-21,16:54:49.000,141,11097308,4365,0,1747846488,13177.610322789995,25351.831534109995,53330.840147040006 2025-05-21,16:54:50.000,141,11097268,5165,0,1747846489,13177.58337755,29506.031874840002,53330.840147040006 2025-05-21,16:54:51.000,141,11097286,4245,0,1747846490,13177.51601444999,33198.655183170005,53330.85412128 2025-05-21,16:54:52.000,141,11097301,4965,0,1747846491,13177.462123969999,31813.966380750004,53330.72835312 2025-05-21,16:54:53.000,141,11097263,5684,0,1747846492,13177.41496979999,29967.763988100007,53330.70739176 2025-05-21,16:54:54.000,141,11097314,5285,0,1747846493,13177.367815629994,31814.15670726,53330.67944328 2025-05-21,16:54:55.000,141,11097291,5525,0,1747846494,13177.273507289989,30890.995593329993,53330.61655920001 2025-05-21,16:54:56.000,141,11097319,4605,0,1747846495,13177.165726329993,29967.84152853,53330.504765280006 2025-05-21,16:54:57.000,141,11097303,5525,0,1747846496,13177.125308469993,32275.677346619996,53330.53271376 2025-05-21,16:54:58.000,141,11097264,5005,0,1747846497,13177.010791200002,32275.726690530006,53330.53970088 2025-05-21,16:54:59.000,141,11097261,4845,0,1747846498,13176.950164410002,28121.632086750004,53330.49079104 2025-05-21,16:55:00.000,141,11097274,5125,0,1747846499,13176.882801309992,32737.353066840005,53330.42091984 2025-05-21,16:55:01.000,141,11097315,4525,0,1747846500,13176.795229279996,30890.974445939995,53330.41393272 2025-05-21,16:55:02.000,141,11097288,5085,0,1747846501,13176.768284040001,28121.610939360005,53330.44886832001 2025-05-21,16:55:03.000,141,11097320,4925,0,1747846502,13176.768284040001,29967.84857766,53330.37201 2025-05-21,16:55:04.000,141,11097323,5525,0,1747846503,13176.741338799991,29967.806282880003,53330.37201 2025-05-21,16:55:05.000,141,11097313,4605,0,1747846504,13176.734602489996,26736.865743899994,53330.316113040004 2025-05-21,16:55:06.000,141,11097308,5085,0,1747846505,13176.775020349996,27660.005710440004,53330.34406152 2025-05-21,16:55:07.000,141,11097320,5325,0,1747846506,13176.855856069997,26275.295760630004,53330.28816456001 2025-05-21,16:55:08.000,141,11097260,4405,0,1747846507,13176.923219169992,30429.482003099998,53330.26021608001 2025-05-21,16:55:09.000,141,11097238,4205,0,1747846508,13176.977109649997,32275.705543140008,53330.24624184 2025-05-21,16:55:10.000,141,11097299,5605,0,1747846509,13177.037736439997,29044.828446329993,53330.19034488001 2025-05-21,16:55:11.000,141,11097307,4605,0,1747846510,13177.111835850003,26737.027873889994,53330.16239640001 2025-05-21,16:55:12.000,141,11097257,4685,0,1747846511,13177.199407879998,29968.031855039997,53330.11348656001 2025-05-21,16:55:13.000,141,11097303,4605,0,1747846512,13177.165726329993,29506.52531394,53330.1274608 2025-05-21,16:55:14.000,141,11097317,5525,0,1747846513,13177.219616809998,28583.476986089998,53330.10649944 2025-05-21,16:55:15.000,141,11097278,4125,0,1747846514,13177.293716219989,30891.383295480002,53330.148422160004 2025-05-21,16:55:16.000,141,11097308,4285,0,1747846515,13177.374551939989,33199.28255574001,53330.169383520006 2025-05-21,16:55:17.000,141,11097292,4405,0,1747846516,13177.45538765999,29968.250378070006,53330.16239640001 2025-05-21,16:55:18.000,141,11097293,5485,0,1747846517,13177.509278139994,25814.21216733,53330.197332 2025-05-21,16:55:19.000,141,11097270,4965,0,1747846518,13177.55643230999,34122.485964449996,53330.18335776 2025-05-21,16:55:20.000,141,11097289,4765,0,1747846519,13177.58337755,24891.149741219997,53330.22528048 2025-05-21,16:55:21.000,141,11097258,4525,0,1747846520,13177.61705909999,29045.307787169993,53330.197332 2025-05-21,16:55:22.000,141,11097252,5165,0,1747846521,13177.64400434,34122.58465227,53330.11348656001 2025-05-21,16:55:23.000,141,11097232,5365,0,1747846522,13177.73831267999,27660.576689969996,53330.21130624001 2025-05-21,16:55:24.000,141,11097231,4645,0,1747846523,13177.859566259991,29045.244345,53330.197332 2025-05-21,16:55:25.000,141,11097281,5605,0,1747846524,13177.920193049991,32276.227178760004,53330.2322676 2025-05-21,16:55:26.000,141,11097271,5205,0,1747846525,13178.014501389996,30891.460835909995,53330.28117744001 2025-05-21,16:55:27.000,141,11097290,4365,0,1747846526,13178.048182940001,29968.342016759998,53330.19034488001 2025-05-21,16:55:28.000,141,11097137,4645,0,1747846527,13178.075128179997,31353.002622660002,53330.3021388 2025-05-21,16:55:29.000,141,11097303,4445,0,1747846528,13178.142491279992,31814.537360279995,53330.28816456001 2025-05-21,16:55:30.000,141,11097282,4285,0,1747846529,13178.236799619997,30429.897901770004,53330.30912592001 2025-05-21,16:55:31.000,141,11097262,4004,0,1747846530,13178.351316890003,32737.754867249998,53330.29515168 2025-05-21,16:55:32.000,141,11097261,4605,0,1747846531,13178.398471059998,28122.062083679994,53330.316113040004 2025-05-21,16:55:33.000,141,11097274,4285,0,1747846532,13178.546669879994,31814.741785050006,53330.32310016 2025-05-21,16:55:34.000,141,11097273,4485,0,1747846533,13178.627505599994,30430.09527741,53330.37201 2025-05-21,16:55:35.000,141,11097289,5725,0,1747846534,13178.708341319994,29968.553490659993,53330.39297136 2025-05-21,16:55:36.000,141,11097251,4765,0,1747846535,13178.84306752,31353.390324809996,53330.40694560001 2025-05-21,16:55:37.000,141,11097276,4325,0,1747846536,13178.971057409995,29507.251374329993,53330.39995848 2025-05-21,16:55:38.000,141,11097274,4325,0,1747846537,13179.051893129996,31815.150634589998,53330.46284256 2025-05-21,16:55:39.000,141,11097249,4885,0,1747846538,13179.179883019991,27661.091276460007,53330.46284256 2025-05-21,16:55:40.000,141,11097270,5165,0,1747846539,13179.280927669992,30892.243289339996,53330.58861072 2025-05-21,16:55:41.000,141,11097300,4045,0,1747846540,13179.408917560002,26276.599849680002,53330.61655920001 2025-05-21,16:55:42.000,141,11097299,5485,0,1747846541,13179.509962210002,28584.633043409995,53330.67944328 2025-05-21,16:55:43.000,141,11097225,5605,0,1747846542,13179.631215789988,29507.899894290007,53330.72835312 2025-05-21,16:55:44.000,141,11097279,5485,0,1747846543,13179.759205679999,29508.005631239997,53330.70739176 2025-05-21,16:55:45.000,141,11097282,5325,0,1747846544,13179.826568779994,30431.251334729997,53330.70040464 2025-05-21,16:55:46.000,141,11097287,5725,0,1747846545,13179.93434973999,29969.836432320008,53330.770275840005 2025-05-21,16:55:47.000,141,11097261,5485,0,1747846546,13180.02192177,29969.977414919995,53330.819185680004 2025-05-21,16:55:48.000,141,11097294,4285,0,1747846547,13180.109493799995,25354.362171779998,53330.87508264 2025-05-21,16:55:49.000,141,11097266,5125,0,1747846548,13180.250956309996,23969.736811530005,53330.93097960001 2025-05-21,16:55:50.000,141,11097295,5485,0,1747846549,13180.358737269991,29970.428559239997,53330.97290232 2025-05-21,16:55:51.000,141,11097201,5605,0,1747846550,13180.520408709992,27662.62093767,53331.01482504 2025-05-21,16:55:52.000,141,11097210,5325,0,1747846551,13180.655134909997,28585.894837679996,53330.9659152 2025-05-21,16:55:53.000,141,11097222,5405,0,1747846552,13180.843751589993,26739.636051990004,53331.0357864 2025-05-21,16:55:54.000,141,11097219,5645,0,1747846553,13180.965005169994,34125.15758472,53331.11264472 2025-05-21,16:55:55.000,141,11097272,4485,0,1747846554,13181.13341291999,29047.817277449998,53331.12661896001 2025-05-21,16:55:56.000,141,11097233,5565,0,1747846555,13181.30182067,31355.822274660008,53331.20347728 2025-05-21,16:55:57.000,141,11097233,5605,0,1747846556,13181.46349211,30432.68230812,53331.322258320004 2025-05-21,16:55:58.000,141,11097258,5205,0,1747846557,13181.611690929996,30432.780995940004,53331.39911664 2025-05-21,16:55:59.000,141,11097257,5645,0,1747846558,13181.773362369997,28124.86763742,53331.37116816 2025-05-21,16:56:00.000,141,11097287,4765,0,1747846559,13181.921561189993,29509.549390710003,53331.41309088001 2025-05-21,16:56:01.000,141,11097200,5245,0,1747846560,13182.130386799989,35048.57951646,53331.44802648 2025-05-21,16:56:02.000,141,11097243,4645,0,1747846561,13182.305530859994,30432.717553769995,53331.5248848 2025-05-21,16:56:03.000,141,11097262,5165,0,1747846562,13182.527829089995,28124.85353916,53331.65065296001 2025-05-21,16:56:04.000,141,11097238,5205,0,1747846563,13182.709709459996,28586.47991547,53331.65065296001 2025-05-21,16:56:05.000,141,11097244,5365,0,1747846564,13182.891589829997,31817.631928350005,53331.69956280001 2025-05-21,16:56:06.000,141,11097253,5725,0,1747846565,13183.093679129997,29509.760864609998,53331.776421120005 2025-05-21,16:56:07.000,141,11097248,4965,0,1747846566,13183.289032119988,31817.787009210006,53331.81834384001 2025-05-21,16:56:08.000,141,11097262,4405,0,1747846567,13183.484385109994,34125.87659598001,53331.95808624001 2025-05-21,16:56:09.000,141,11097198,4405,0,1747846568,13183.666265479995,25817.334931920006,53331.97206048 2025-05-21,16:56:10.000,141,11097248,5165,0,1747846569,13183.807727989995,33202.87056291,53332.06988016 2025-05-21,16:56:11.000,141,11097257,5645,0,1747846570,13183.90203633,28587.14253369,53332.15372560001 2025-05-21,16:56:12.000,141,11097284,5245,0,1747846571,13184.043498840001,33203.145478980005,53332.11879 2025-05-21,16:56:13.000,141,11097209,5565,0,1747846572,13184.218642899992,26741.045877990007,53332.160712720004 2025-05-21,16:56:14.000,141,11097274,5165,0,1747846573,13184.312951239997,28125.946154310004,53332.23757104 2025-05-21,16:56:15.000,141,11097256,5245,0,1747846574,13184.346632790002,33665.11021353,53332.24455816 2025-05-21,16:56:16.000,141,11097224,5485,0,1747846575,13184.387050650002,31818.879624359994,53332.3633392 2025-05-21,16:56:17.000,141,11097172,5005,0,1747846576,13184.413995889998,29511.01560975,53332.39128768001 2025-05-21,16:56:18.000,141,11097291,5605,0,1747846577,13184.447677439988,33665.413326120004,53332.52404296 2025-05-21,16:56:19.000,141,11097260,5085,0,1747846578,13184.481358989993,30895.922935199997,53332.517055840006 2025-05-21,16:56:20.000,141,11097240,4365,0,1747846579,13184.508304229988,30896.04277041,53332.5030816 2025-05-21,16:56:21.000,141,11097250,5605,0,1747846580,13184.568931019989,29511.35396799,53332.53801720001 2025-05-21,16:56:22.000,141,11097300,5005,0,1747846581,13184.656503049999,27665.01764187,53332.55897856001 2025-05-21,16:56:23.000,141,11097246,5125,0,1747846582,13184.71039352999,26280.364085099995,53332.614875520005 2025-05-21,16:56:24.000,141,11097205,5565,0,1747846583,13184.71039352999,32742.731553029997,53332.62186264 2025-05-21,16:56:25.000,141,11097248,5205,0,1747846584,13184.81143817999,28588.55940882,53332.64981112 2025-05-21,16:56:26.000,141,11097271,5605,0,1747846585,13184.91921914,28127.0951625,53332.7126952 2025-05-21,16:56:27.000,141,11097271,5845,0,1747846586,13185.047209029995,25357.68936114,53332.796540639996 2025-05-21,16:56:28.000,141,11097261,5805,0,1747846587,13185.1617263,32743.521055589998,53332.81051488 2025-05-21,16:56:29.000,141,11097330,5605,0,1747846588,13185.323397740001,29512.510025309995,53332.88038608 2025-05-21,16:56:30.000,141,11097287,5725,0,1747846589,13185.538959659993,25819.907864370005,53332.92230880001 2025-05-21,16:56:31.000,141,11097283,4605,0,1747846590,13185.673685859998,23512.100242800007,53332.964231519996 2025-05-21,16:56:32.000,141,11097298,4605,0,1747846591,13185.875775159999,30436.34785572,53333.01314136001 2025-05-21,16:56:33.000,141,11097236,4165,0,1747846592,13186.07786446,29974.932953309995,53333.069038320005 2025-05-21,16:56:34.000,141,11097136,4445,0,1747846593,13186.246272209995,25820.59867911,53333.10397392 2025-05-21,16:56:35.000,141,11097344,5125,0,1747846594,13186.40120734,29513.56739481,53333.17384512 2025-05-21,16:56:36.000,141,11097319,5645,0,1747846595,13186.549406159997,31360.101096569997,53333.22974208001 2025-05-21,16:56:37.000,141,11097307,5645,0,1747846596,13186.670659739997,30436.904736990007,53333.30660040001 2025-05-21,16:56:38.000,141,11097262,4325,0,1747846597,13186.731286529997,29975.313606330004,53333.355510240006 2025-05-21,16:56:39.000,141,11097282,5005,0,1747846598,13186.812122249998,34129.72542096001,53333.38345872 2025-05-21,16:56:40.000,141,11097266,5085,0,1747846599,13186.872749039998,25820.838349530008,53333.355510240006 2025-05-21,16:56:41.000,141,11097274,5205,0,1747846600,13186.913166899998,28128.829248480004,53333.47429128001 2025-05-21,16:56:42.000,141,11097091,4925,0,1747846601,13186.906430589988,32744.92383246,53333.50922688 2025-05-21,16:56:43.000,141,11097290,5165,0,1747846602,13186.913166899998,25820.866546050005,53333.5511496 2025-05-21,16:56:44.000,141,11097337,5525,0,1747846603,13186.953584759998,31821.6851781,53333.51621400001 2025-05-21,16:56:45.000,141,11097295,5605,0,1747846604,13187.014211549998,33206.48676660001,53333.572110960005 2025-05-21,16:56:46.000,141,11097296,5205,0,1747846605,13187.074838339999,31821.649932450004,53333.60704656 2025-05-21,16:56:47.000,141,11097293,5605,0,1747846606,13187.121992509994,30436.770803520005,53333.634995039996 2025-05-21,16:56:48.000,141,11097323,4445,0,1747846607,13187.142201439994,29975.179672860002,53333.66294352001 2025-05-21,16:56:49.000,141,11097257,5565,0,1747846608,13187.19609192,26743.99241433,53333.739801840005 2025-05-21,16:56:50.000,141,11097342,5405,0,1747846609,13187.263455019995,29513.602640459998,53333.73281472001 2025-05-21,16:56:51.000,141,11097245,4725,0,1747846610,13187.344290739995,30898.488818519996,53333.77473744 2025-05-21,16:56:52.000,141,11097271,4685,0,1747846611,13187.45880801,29513.715426540002,53333.7956988 2025-05-21,16:56:53.000,141,11097308,4365,0,1747846612,13187.613743139991,32745.001372889994,53333.87954424001 2025-05-21,16:56:54.000,141,11097257,4845,0,1747846613,13187.775414579992,29975.398195889997,53333.86557 2025-05-21,16:56:55.000,141,11097291,5605,0,1747846614,13187.964031260002,30436.954080900003,53333.92845408001 2025-05-21,16:56:56.000,141,11097325,4725,0,1747846615,13188.118966389993,29052.187738049994,53333.91447984 2025-05-21,16:56:57.000,141,11097292,5125,0,1747846616,13188.280637829994,28129.054820639998,53334.03326088 2025-05-21,16:56:58.000,141,11097248,5405,0,1747846617,13188.34800092999,28590.66004956,53334.05422224 2025-05-21,16:56:59.000,141,11097242,4285,0,1747846618,13188.44904557999,26744.302576050002,53334.10313208 2025-05-21,16:57:00.000,141,11097295,5565,0,1747846619,13188.462518199995,28129.18170498,53334.13108056 2025-05-21,16:57:01.000,141,11097260,4445,0,1747846620,13188.502936059995,28590.843326939997,53334.138067679996 2025-05-21,16:57:02.000,141,11097254,5085,0,1747846621,13188.46925450999,29514.096079559997,53334.15204192 2025-05-21,16:57:03.000,141,11097307,4765,0,1747846622,13188.422100339994,28590.913818240006,53334.1799904 2025-05-21,16:57:04.000,141,11097301,5765,0,1747846623,13188.38841878999,25821.303592109994,53334.1799904 2025-05-21,16:57:05.000,141,11097316,4445,0,1747846624,13188.354737239999,31822.235010239994,53334.21492600001 2025-05-21,16:57:06.000,141,11097271,4805,0,1747846625,13188.38841878999,26282.965214070005,53334.27082296 2025-05-21,16:57:07.000,141,11097331,5725,0,1747846626,13188.45578189,29052.511998029993,53334.25684872 2025-05-21,16:57:08.000,141,11097319,5645,0,1747846627,13188.523144989995,30437.391126960007,53334.305758559996 2025-05-21,16:57:09.000,141,11097314,5044,0,1747846628,13188.65113487999,31360.460602199993,53334.28479720001 2025-05-21,16:57:10.000,141,11097263,5645,0,1747846629,13188.71849798,24436.332824490004,53334.291784320005 2025-05-21,16:57:11.000,141,11097337,4685,0,1747846630,13188.77912477,28129.132361070006,53334.291784320005 2025-05-21,16:57:12.000,141,11097272,4365,0,1747846631,13188.77912477,33206.86037049,53334.31274568001 2025-05-21,16:57:13.000,141,11097278,4205,0,1747846632,13188.77912477,31360.361914380002,53334.34768128 2025-05-21,16:57:14.000,141,11097269,5765,0,1747846633,13188.69155273999,33668.36691159,53334.35466840001 2025-05-21,16:57:15.000,141,11097294,4445,0,1747846634,13188.603980709995,30437.13030915,53334.44550096 2025-05-21,16:57:16.000,141,11097308,4285,0,1747846635,13188.50967236999,31821.896651999996,53334.4944108 2025-05-21,16:57:17.000,141,11097312,5044,0,1747846636,13188.45578189,33206.670043980004,53334.41755248 2025-05-21,16:57:18.000,141,11097328,5325,0,1747846637,13188.40862771999,30437.031621329996,53334.459475200005 2025-05-21,16:57:19.000,141,11097266,5125,0,1747846638,13188.462518199995,24897.69133386,53334.473449439996 2025-05-21,16:57:20.000,141,11097288,5245,0,1747846639,13188.52988129999,29975.320655460004,53334.45248808001 2025-05-21,16:57:21.000,141,11097318,5325,0,1747846640,13188.664607499995,28128.857445,53334.44550096 2025-05-21,16:57:22.000,141,11097306,4325,0,1747846641,13188.83975156,29975.243115029996,53334.48742368 2025-05-21,16:57:23.000,141,11097334,4165,0,1747846642,13189.001423000002,30436.855393079997,53334.459475200005 2025-05-21,16:57:24.000,141,11097285,5605,0,1747846643,13189.183303370002,31360.07994918,53334.35466840001 2025-05-21,16:57:25.000,141,11097290,5044,0,1747846644,13189.371920049998,31821.734522009996,53334.44550096 2025-05-21,16:57:26.000,141,11097274,5285,0,1747846645,13189.533591489999,28128.913838039996,53334.44550096 2025-05-21,16:57:27.000,141,11097264,4605,0,1747846646,13189.65484507,25820.92293909,53334.44550096 2025-05-21,16:57:28.000,141,11097303,5445,0,1747846647,13189.722208169995,29513.89165479,53334.52235928001 2025-05-21,16:57:29.000,141,11097280,5005,0,1747846648,13189.72894447999,30898.721439810004,53334.48742368 2025-05-21,16:57:30.000,141,11097270,4845,0,1747846649,13189.65484507,26282.69734713,53334.55729488 2025-05-21,16:57:31.000,141,11097295,5765,0,1747846650,13189.533591489999,23974.692349920006,53334.61319184 2025-05-21,16:57:32.000,141,11097316,5005,0,1747846651,13189.446019459989,31360.298472209994,53334.60620472 2025-05-21,16:57:33.000,141,11097296,5165,0,1747846652,13189.223721230002,27667.386149550002,53334.578256240005 2025-05-21,16:57:34.000,141,11097273,5725,0,1747846653,13189.041840860002,27667.336805640007,53334.641140319996 2025-05-21,16:57:35.000,141,11097300,4365,0,1747846654,13188.880169420001,26743.964217810004,53334.60620472 2025-05-21,16:57:36.000,141,11097283,5725,0,1747846655,13188.73197059999,26743.787989560005,53334.60620472 2025-05-21,16:57:37.000,141,11097279,5805,0,1747846656,13188.624189639995,29513.221987440003,53334.60620472 2025-05-21,16:57:38.000,141,11097255,5684,0,1747846657,13188.59050808999,23512.205979749997,53334.66210168 2025-05-21,16:57:39.000,141,11097280,5005,0,1747846658,13188.57029915999,30436.157529210002,53334.61319184 2025-05-21,16:57:40.000,141,11097280,4365,0,1747846659,13188.644398569995,27666.385173090006,53334.58524336 2025-05-21,16:57:41.000,141,11097304,5005,0,1747846660,13188.745443219996,30435.889662269998,53334.59223048 2025-05-21,16:57:42.000,141,11097250,5125,0,1747846661,13188.846487869996,32743.81006992,53334.60620472 2025-05-21,16:57:43.000,141,11097309,5445,0,1747846662,13188.994686689992,26281.322766779995,53334.62017896001 2025-05-21,16:57:44.000,141,11097271,5445,0,1747846663,13189.055313479992,28589.334813120004,53334.57126912001 2025-05-21,16:57:45.000,141,11097286,5125,0,1747846664,13189.136149199992,28127.74368246,53334.627166080005 2025-05-21,16:57:46.000,141,11097271,5725,0,1747846665,13189.122676580002,28127.856468540005,53334.59921760001 2025-05-21,16:57:47.000,141,11097289,5684,0,1747846666,13189.136149199992,26281.41440547,53334.578256240005 2025-05-21,16:57:48.000,141,11097311,5285,0,1747846667,13189.129412889997,26281.449651119998,53334.58524336 2025-05-21,16:57:49.000,141,11097257,5565,0,1747846668,13189.068786099997,32282.261234039994,53334.59921760001 2025-05-21,16:57:50.000,141,11097272,4965,0,1747846669,13189.028368239997,28589.433500939995,53334.627166080005 2025-05-21,16:57:51.000,141,11097287,5684,0,1747846670,13189.041840860002,28127.729584200002,53334.58524336 2025-05-21,16:57:52.000,141,11097118,4325,0,1747846671,13189.062049790002,29512.411337490004,53334.53633352 2025-05-21,16:57:53.000,141,11097271,5445,0,1747846672,13189.062049790002,31358.63487753,53334.51537216 2025-05-21,16:57:54.000,141,11097307,5405,0,1747846673,13189.115940269992,30435.360977520002,53334.53633352 2025-05-21,16:57:55.000,141,11097261,5525,0,1747846674,13189.183303370002,28588.820226630007,53334.50139792001 2025-05-21,16:57:56.000,141,11097297,5525,0,1747846675,13189.297820639993,28127.059916850005,53334.55030776001 2025-05-21,16:57:57.000,141,11097320,5285,0,1747846676,13189.412337909998,23972.464824840004,53334.564282 2025-05-21,16:57:58.000,141,11097251,4365,0,1747846677,13189.513382559999,31357.922915400006,53334.564282 2025-05-21,16:57:59.000,141,11097245,5765,0,1747846678,13189.61442721,27203.482904250006,53334.627166080005 2025-05-21,16:58:00.000,141,11097287,5925,0,1747846679,13189.71547186,37820.100056819996,53334.61319184 2025-05-21,16:58:01.000,141,11097265,4965,0,1747846680,13189.77609865,29972.987393429998,53334.64812744001 2025-05-21,16:58:02.000,141,11097279,4765,0,1747846681,13189.85693437,30434.620818869997,53334.59921760001 2025-05-21,16:58:03.000,141,11097289,4965,0,1747846682,13189.89735223,34589.03968263,53334.627166080005 2025-05-21,16:58:04.000,141,11097302,4925,0,1747846683,13189.91082484999,28126.78500078,53334.65511456 2025-05-21,16:58:05.000,141,11097261,5845,0,1747846684,13189.863670679995,28588.495966650007,53334.627166080005 2025-05-21,16:58:06.000,141,11097304,4325,0,1747846685,13189.782834959995,31819.880600820004,53334.65511456 2025-05-21,16:58:07.000,141,11097246,5245,0,1747846686,13189.65484507,29512.051831859993,53334.676075920004 2025-05-21,16:58:08.000,141,11097312,5565,0,1747846687,13189.513382559999,37820.917755899995,53334.676075920004 2025-05-21,16:58:09.000,141,11097259,5805,0,1747846688,13189.318029569993,32743.4999082,53334.65511456 2025-05-21,16:58:10.000,141,11097323,4805,0,1747846689,13189.115940269992,28589.243174429997,53334.578256240005 2025-05-21,16:58:11.000,141,11097279,5684,0,1747846690,13188.987950379997,29512.45363227,53334.55030776001 2025-05-21,16:58:12.000,141,11097278,5005,0,1747846691,13188.812806319991,29050.975287690002,53334.59223048 2025-05-21,16:58:13.000,141,11097294,5325,0,1747846692,13188.5972444,28127.828272020008,53334.51537216 2025-05-21,16:58:14.000,141,11097337,5845,0,1747846693,13188.3951551,31820.543219040002,53334.4944108 2025-05-21,16:58:15.000,141,11097304,4245,0,1747846694,13188.246956279989,29512.502976179996,53334.46646232 2025-05-21,16:58:16.000,141,11097263,5525,0,1747846695,13188.112230079998,32282.085005789995,53334.51537216 2025-05-21,16:58:17.000,141,11097307,5765,0,1747846696,13187.990976499997,30435.628844460007,53334.361655520006 2025-05-21,16:58:18.000,141,11097285,4605,0,1747846697,13187.903404470002,30435.621795330007,53334.43851384 2025-05-21,16:58:19.000,141,11097285,5645,0,1747846698,13187.829305059997,32282.063858399997,53334.40357824001 2025-05-21,16:58:20.000,141,11097320,5285,0,1747846699,13187.836041369992,32743.66908732,53334.27781008 2025-05-21,16:58:21.000,141,11097275,5565,0,1747846700,13187.815832439992,30897.33981033,53334.28479720001 2025-05-21,16:58:22.000,141,11097257,4805,0,1747846701,13187.869722919997,28589.468746590006,53334.27082296 2025-05-21,16:58:23.000,141,11097311,5005,0,1747846702,13187.970767569997,31820.705349030002,53334.20793888 2025-05-21,16:58:24.000,141,11097313,5565,0,1747846703,13188.085284839988,31359.191758800007,53334.25684872 2025-05-21,16:58:25.000,141,11097302,5285,0,1747846704,13188.226747349989,32744.155477289998,53334.1799904 2025-05-21,16:58:26.000,141,11097178,4205,0,1747846705,13188.354737239999,26743.456680450006,53334.26383584001 2025-05-21,16:58:27.000,141,11097258,5205,0,1747846706,13188.48946343999,25358.767878030005,53334.22191312 2025-05-21,16:58:28.000,141,11097305,5445,0,1747846707,13188.61745333,32283.022540079997,53334.20095176 2025-05-21,16:58:29.000,141,11097312,4365,0,1747846708,13188.664607499995,30898.319639399997,53334.173003280004 2025-05-21,16:58:30.000,141,11097304,4125,0,1747846709,13188.69828905,23051.143533840004,53334.193964640006 2025-05-21,16:58:31.000,141,11097262,4925,0,1747846710,13188.65113487999,32744.987274629995,53334.18697752001 2025-05-21,16:58:32.000,141,11097269,5565,0,1747846711,13188.523144989995,29052.11724675,53334.20095176 2025-05-21,16:58:33.000,141,11097304,4205,0,1747846712,13188.462518199995,28590.49791957,53334.124093440005 2025-05-21,16:58:34.000,141,11097321,5605,0,1747846713,13188.260428899994,30898.495867649995,53334.14505480001 2025-05-21,16:58:35.000,141,11097297,5445,0,1747846714,13188.152647939998,30436.8130983,53334.075183600005 2025-05-21,16:58:36.000,141,11097278,4445,0,1747846715,13187.957294949993,27205.48485717,53334.138067679996 2025-05-21,16:58:37.000,141,11097310,5245,0,1747846716,13187.809096129997,25820.640973889997,53334.11710632001 2025-05-21,16:58:38.000,141,11097274,5044,0,1747846717,13187.714787789992,31821.473704200005,53334.08217072 2025-05-21,16:58:39.000,141,11097341,5405,0,1747846718,13187.667633619996,27205.393218480007,53334.075183600005 2025-05-21,16:58:40.000,141,11097309,5485,0,1747846719,13187.55985266,28128.533185020002,53333.99133816 2025-05-21,16:58:41.000,141,11097309,4805,0,1747846720,13187.566588969996,31359.776836589997,53334.026273760006 2025-05-21,16:58:42.000,141,11097360,4045,0,1747846721,13187.573325279991,27205.245186750006,53333.97736392001 2025-05-21,16:58:43.000,141,11097316,5285,0,1747846722,13187.566588969996,27666.899759580003,53333.92146696 2025-05-21,16:58:44.000,141,11097319,4845,0,1747846723,13187.627215759996,21666.01768536,53333.907492720005 2025-05-21,16:58:45.000,141,11097291,5645,0,1747846724,13187.62047945,27205.329776309998,53333.89351848 2025-05-21,16:58:46.000,141,11097290,4245,0,1747846725,13187.654160999991,25820.514089549994,53333.91447984 2025-05-21,16:58:47.000,141,11097273,5485,0,1747846726,13187.681106240001,29051.828232419997,53333.85159576001 2025-05-21,16:58:48.000,141,11097291,5565,0,1747846727,13187.728260409996,25359.028695839996,53333.84460864 2025-05-21,16:58:49.000,141,11097314,5165,0,1747846728,13187.775414579992,28590.230052629995,53333.82364728 2025-05-21,16:58:50.000,141,11097308,3965,0,1747846729,13187.782150890002,29513.43346134,53333.86557 2025-05-21,16:58:51.000,141,11097256,5044,0,1747846730,13187.788887199997,30898.235049840005,53333.82364728 2025-05-21,16:58:52.000,141,11097316,5205,0,1747846731,13187.788887199997,28590.16661046,53333.85159576001 2025-05-21,16:58:53.000,141,11097319,5684,0,1747846732,13187.795623509992,31359.699296160004,53333.78172456001 2025-05-21,16:58:54.000,141,11097266,5205,0,1747846733,13187.782150890002,31359.649952249994,53333.74678896 2025-05-21,16:58:55.000,141,11097314,5205,0,1747846734,13187.788887199997,28128.265318079997,53333.76775032 2025-05-21,16:58:56.000,141,11097232,5325,0,1747846735,13187.775414579992,29974.54525116,53333.76775032 2025-05-21,16:58:57.000,141,11097328,5365,0,1747846736,13187.660897310001,29974.446563339996,53333.75377608 2025-05-21,16:58:58.000,141,11097294,4405,0,1747846737,13187.58006159,36436.82812953,53333.71884048 2025-05-21,16:58:59.000,141,11097315,5684,0,1747846738,13187.505962179996,26743.118322209993,53333.73281472001 2025-05-21,16:59:00.000,141,11097275,4685,0,1747846739,13187.41165383999,28127.877615930003,53333.71884048 2025-05-21,16:59:01.000,141,11097289,5365,0,1747846740,13187.31060918999,32743.866462959995,53333.739801840005 2025-05-21,16:59:02.000,141,11097264,3965,0,1747846741,13187.14893774999,29051.031680729997,53333.70486624 2025-05-21,16:59:03.000,141,11097279,4765,0,1747846742,13187.014211549998,29512.63690965,53333.6559564 2025-05-21,16:59:04.000,141,11097291,5725,0,1747846743,13186.892957969998,35051.93490234,53333.71185336001 2025-05-21,16:59:05.000,141,11097283,4685,0,1747846744,13186.764968080002,29974.24213857,53333.71185336001 2025-05-21,16:59:06.000,141,11097276,5325,0,1747846745,13186.670659739997,26281.350963300007,53333.634995039996 2025-05-21,16:59:07.000,141,11097287,5565,0,1747846746,13186.636978189992,29974.122303359996,53333.60005944 2025-05-21,16:59:08.000,141,11097284,5205,0,1747846747,13186.663923430002,28127.659092899994,53333.60005944 2025-05-21,16:59:09.000,141,11097304,5125,0,1747846748,13186.744759150002,34128.44247930001,53333.61403368001 2025-05-21,16:59:10.000,141,11097277,5525,0,1747846749,13186.812122249998,30435.53015664,53333.64198216001 2025-05-21,16:59:11.000,141,11097289,5485,0,1747846750,13187.020947859994,29973.805092509996,53333.62800792 2025-05-21,16:59:12.000,141,11097292,5245,0,1747846751,13187.18935560999,30435.311633610007,53333.60704656 2025-05-21,16:59:13.000,141,11097291,5645,0,1747846752,13187.37123597999,27665.588621400006,53333.61403368001 2025-05-21,16:59:14.000,141,11097278,5205,0,1747846753,13187.526171109996,29511.81216144,53333.60704656 2025-05-21,16:59:15.000,141,11097283,4925,0,1747846754,13187.627215759996,31358.014554089998,53333.523201120006 2025-05-21,16:59:16.000,141,11097294,5285,0,1747846755,13187.741733030001,30896.233096919997,53333.61403368001 2025-05-21,16:59:17.000,141,11097277,5565,0,1747846756,13187.755205649992,29049.657100380005,53333.634995039996 2025-05-21,16:59:18.000,141,11097278,5325,0,1747846757,13187.761941960001,31819.048803480007,53333.64896928 2025-05-21,16:59:19.000,141,11097360,4125,0,1747846758,13187.761941960001,29049.353987790004,53333.69787912 2025-05-21,16:59:20.000,141,11097234,4325,0,1747846759,13187.694578859991,30895.514085660005,53333.64896928 2025-05-21,16:59:21.000,141,11097263,5085,0,1747846760,13187.60027052,29972.17674348,53333.621020800005 2025-05-21,16:59:22.000,141,11097273,5645,0,1747846761,13187.526171109996,26279.292617340005,53333.67691776 2025-05-21,16:59:23.000,141,11097280,4285,0,1747846762,13187.43859908,32741.23713747,53333.669930640004 2025-05-21,16:59:24.000,141,11097289,5645,0,1747846763,13187.324081809995,34125.8343012,53333.67691776 2025-05-21,16:59:25.000,141,11097257,5405,0,1747846764,13187.21630085,29971.34494614,53333.73281472001 2025-05-21,16:59:26.000,141,11097271,5645,0,1747846765,13187.142201439994,32279.067978150008,53333.69787912 2025-05-21,16:59:27.000,141,11097297,5765,0,1747846766,13187.047893099989,31817.265373589995,53333.669930640004 2025-05-21,16:59:28.000,141,11097258,4205,0,1747846767,13186.967057379989,27662.874706350005,53333.70486624 2025-05-21,16:59:29.000,141,11097273,5765,0,1747846768,13186.960321069993,27201.184887869997,53333.690892000006 2025-05-21,16:59:30.000,141,11097283,5405,0,1747846769,13186.859276419993,26739.52326591,53333.71884048 2025-05-21,16:59:31.000,141,11097284,5205,0,1747846770,13186.845803800003,29508.94316553,53333.78172456001 2025-05-21,16:59:32.000,141,11097313,5925,0,1747846771,13186.812122249998,24431.511219570006,53333.64896928 2025-05-21,16:59:33.000,141,11097289,5565,0,1747846772,13186.798649629993,26739.431627219994,53333.66294352001 2025-05-21,16:59:34.000,141,11097277,4725,0,1747846773,13186.738022839992,30893.709508379994,53333.64896928 2025-05-21,16:59:35.000,141,11097284,5165,0,1747846774,13186.758231769993,29508.978411179996,53333.68390488001 2025-05-21,16:59:36.000,141,11097297,5565,0,1747846775,13186.751495459997,32740.038785369994,53333.523201120006 2025-05-21,16:59:37.000,141,11097312,5285,0,1747846776,13186.758231769993,31816.919966219997,53333.5511496 2025-05-21,16:59:38.000,141,11097292,5044,0,1747846777,13186.778440699993,26277.946233509996,53333.61403368001 2025-05-21,16:59:39.000,141,11097264,4325,0,1747846778,13186.798649629993,26739.558511559997,53333.64198216001 2025-05-21,16:59:40.000,141,11097287,5725,0,1747846779,13186.771704389997,26278.009675680005,53333.60005944 2025-05-21,16:59:41.000,141,11097317,4805,0,1747846780,13186.758231769993,27662.790116789998,53333.59307232001 2025-05-21,16:59:42.000,141,11097278,5405,0,1747846781,13186.738022839992,28586.00057463,53333.56512384001 2025-05-21,16:59:43.000,141,11097317,4565,0,1747846782,13186.785177010002,31817.103243599995,53333.56512384001 2025-05-21,16:59:44.000,141,11097260,5605,0,1747846783,13186.859276419993,31355.462769029997,53333.53717536 2025-05-21,16:59:45.000,141,11097268,5445,0,1747846784,13186.967057379989,30432.33690075,53333.59307232001 2025-05-21,16:59:46.000,141,11097277,5565,0,1747846785,13187.088310959989,31355.448670769998,53333.60005944 2025-05-21,16:59:47.000,141,11097279,5845,0,1747846786,13187.24998239999,29509.140541169996,53333.634995039996 2025-05-21,16:59:48.000,141,11097286,5325,0,1747846787,13187.47901694,25816.489036319996,53333.6559564 2025-05-21,16:59:49.000,141,11097293,5645,0,1747846788,13187.708051479996,26278.04492133,53333.690892000006 2025-05-21,16:59:50.000,141,11097320,5165,0,1747846789,13187.923613400002,28124.310756150007,53333.71884048 2025-05-21,16:59:51.000,141,11097291,5725,0,1747846790,13188.044866980003,31355.357032080006,53333.68390488001 2025-05-21,16:59:52.000,141,11097282,4365,0,1747846791,13188.193065799998,32740.066981890006,53333.788711680005 2025-05-21,16:59:53.000,141,11097230,5125,0,1747846792,13188.287374139989,29970.54839445,53333.81666016 2025-05-21,16:59:54.000,141,11097141,5005,0,1747846793,13188.321055689994,32739.98239233,53333.75377608 2025-05-21,16:59:55.000,141,11097283,5765,0,1747846794,13188.314319379999,29047.281543570003,53333.82364728 2025-05-21,16:59:56.000,141,11097284,4285,0,1747846795,13188.287374139989,31816.673246670005,53333.858582880006 2025-05-21,16:59:57.000,141,11097284,5245,0,1747846796,13188.213274729998,25815.995597219997,53333.802685919996 2025-05-21,16:59:58.000,141,11097275,5805,0,1747846797,13188.159384249993,32277.940117349994,53333.837621520004 2025-05-21,16:59:59.000,141,11097303,5485,0,1747846798,13188.112230079998,31354.574578650005,53333.88653136 2025-05-21,17:00:00.000,141,11097359,5684,0,1747846799,13188.098757459993,30431.23018734,53333.88653136 2025-05-21,17:00:01.000,141,11097285,4805,0,1747846800,13188.152647939998,25353.71365182,53333.92146696 2025-05-21,17:00:02.000,141,11097347,5565,0,1747846801,13188.132439009998,32277.164713050006,53333.91447984 2025-05-21,17:00:03.000,141,11097110,5125,0,1747846802,13188.193065799998,26276.45181795,53333.907492720005 2025-05-21,17:00:04.000,141,11097293,5565,0,1747846803,13188.206538419989,31815.171781979996,53333.88653136 2025-05-21,17:00:05.000,141,11097301,4565,0,1747846804,13188.186329489989,31353.425570460007,53333.87255712 2025-05-21,17:00:06.000,141,11097293,5725,0,1747846805,13188.193065799998,28583.794196939998,53333.907492720005 2025-05-21,17:00:07.000,141,11097278,5085,0,1747846806,13188.159384249993,29045.307787169993,53333.858582880006 2025-05-21,17:00:08.000,141,11097289,5525,0,1747846807,13188.132439009998,29045.293688909995,53333.92845408001 2025-05-21,17:00:09.000,141,11097314,5205,0,1747846808,13188.051603289998,23506.460938799995,53333.970376799996 2025-05-21,17:00:10.000,141,11097298,5245,0,1747846809,13187.937086019992,27199.098345389997,53333.99832528001 2025-05-21,17:00:11.000,141,11097283,6084,0,1747846810,13187.862986610002,29968.65217848,53333.96338968 2025-05-21,17:00:12.000,141,11097313,5485,0,1747846811,13187.782150890002,32738.22010983,53333.956402560005 2025-05-21,17:00:13.000,141,11097264,5165,0,1747846812,13187.714787789992,33200.02976352,53333.96338968 2025-05-21,17:00:14.000,141,11097309,5725,0,1747846813,13187.681106240001,27199.796209260006,53333.87255712 2025-05-21,17:00:15.000,141,11097286,5605,0,1747846814,13187.681106240001,29046.407451449995,53333.90050560001 2025-05-21,17:00:16.000,141,11097259,5925,0,1747846815,13187.714787789992,30892.898858429995,53333.91447984 2025-05-21,17:00:17.000,141,11097261,5965,0,1747846816,13187.734996719992,29508.46382469,53333.91447984 2025-05-21,17:00:18.000,141,11097240,5245,0,1747846817,13187.775414579992,32739.749771040006,53333.83063440001 2025-05-21,17:00:19.000,141,11097297,5325,0,1747846818,13187.910140779997,37355.780912849994,53333.90050560001 2025-05-21,17:00:20.000,141,11097269,5525,0,1747846819,13188.011185429998,32278.616833830005,53333.88653136 2025-05-21,17:00:21.000,141,11097296,5285,0,1747846820,13188.024658050002,28124.578623089998,53333.9354412 2025-05-21,17:00:22.000,141,11097309,5565,0,1747846821,13188.038130669993,26278.425574349996,53333.956402560005 2025-05-21,17:00:23.000,141,11097267,5645,0,1747846822,13188.065075910003,32279.14551858,53333.98435104 2025-05-21,17:00:24.000,141,11097288,4925,0,1747846823,13188.085284839988,28124.973374370005,53333.92146696 2025-05-21,17:00:25.000,141,11097298,5005,0,1747846824,13188.112230079998,29048.247274380003,53333.92845408001 2025-05-21,17:00:26.000,141,11097312,5445,0,1747846825,13188.105493769988,32740.94812314,53333.907492720005 2025-05-21,17:00:27.000,141,11097328,5285,0,1747846826,13188.186329489989,28586.63499633,53333.99133816 2025-05-21,17:00:28.000,141,11097340,5285,0,1747846827,13188.314319379999,34125.573483390006,53334.01229952 2025-05-21,17:00:29.000,141,11097315,5485,0,1747846828,13188.43557296,28586.472866340002,53333.956402560005 2025-05-21,17:00:30.000,141,11097240,5325,0,1747846829,13188.603980709995,33202.22204295,53333.96338968 2025-05-21,17:00:31.000,141,11097247,5684,0,1747846830,13188.7993337,30894.202947480007,53333.98435104 2025-05-21,17:00:32.000,141,11097291,5805,0,1747846831,13189.008159309997,26739.805231110004,53334.04723512001 2025-05-21,17:00:33.000,141,11097283,5684,0,1747846832,13189.223721230002,26278.08016698,53334.06120936 2025-05-21,17:00:34.000,141,11097284,5165,0,1747846833,13189.446019459989,31816.969310130007,53334.05422224 2025-05-21,17:00:35.000,141,11097273,5485,0,1747846834,13189.69526293,25816.29166068,53334.08217072 2025-05-21,17:00:36.000,141,11097279,5565,0,1747846835,13189.83672544,31355.152607309996,53334.15902904 2025-05-21,17:00:37.000,141,11097276,5165,0,1747846836,13189.97818795,26277.685415700005,53334.18697752001 2025-05-21,17:00:38.000,141,11097271,5565,0,1747846837,13190.079232600001,26739.177858540002,53334.193964640006 2025-05-21,17:00:39.000,141,11097307,5684,0,1747846838,13190.126386769996,28123.817317049994,53334.21492600001 2025-05-21,17:00:40.000,141,11097313,5365,0,1747846839,13190.166804629996,27200.585711820007,53334.28479720001 2025-05-21,17:00:41.000,141,11097313,5605,0,1747846840,13190.220695110002,24431.003682209994,53334.33370704001 2025-05-21,17:00:42.000,141,11097294,5044,0,1747846841,13190.274585589992,27200.423581830008,53334.36864264 2025-05-21,17:00:43.000,141,11097302,5445,0,1747846842,13190.301530830002,27200.324894010002,53334.43152672001 2025-05-21,17:00:44.000,141,11097322,5044,0,1747846843,13190.335212379992,28123.387320120004,53334.38261688001 2025-05-21,17:00:45.000,141,11097302,5285,0,1747846844,13190.402575480002,29046.52728666,53334.44550096 2025-05-21,17:00:46.000,141,11097310,5245,0,1747846845,13190.456465959993,30431.124450389994,53334.54332064 2025-05-21,17:00:47.000,141,11097270,5325,0,1747846846,13190.523829059988,29046.36515667,53334.51537216 2025-05-21,17:00:48.000,141,11097317,5525,0,1747846847,13190.618137399993,26738.472945539994,53334.58524336 2025-05-21,17:00:49.000,141,11097322,4165,0,1747846848,13190.692236809999,34123.59267786,53334.564282 2025-05-21,17:00:50.000,141,11097306,5085,0,1747846849,13190.752863599999,28584.703534710003,53334.59921760001 2025-05-21,17:00:51.000,141,11097301,5684,0,1747846850,13190.83369932,30892.588696709994,53334.6341532 2025-05-21,17:00:52.000,141,11097233,4965,0,1747846851,13190.88758979999,24892.044980730003,53334.6341532 2025-05-21,17:00:53.000,141,11097315,4725,0,1747846852,13190.93474397,29046.224174069997,53334.71101152 2025-05-21,17:00:54.000,141,11097303,5645,0,1747846853,13190.9549529,29046.259419719994,53334.71799864001 2025-05-21,17:00:55.000,141,11097147,4805,0,1747846854,13190.98863444999,31815.78505629,53334.794856960005 2025-05-21,17:00:56.000,141,11097365,5645,0,1747846855,13190.96842551999,28584.759927749998,53334.76690848001 2025-05-21,17:00:57.000,141,11097275,5565,0,1747846856,13190.981898139995,31354.30671171,53334.843766800004 2025-05-21,17:00:58.000,141,11097275,5565,0,1747846857,13190.901062419995,31354.377203009994,53334.78786984001 2025-05-21,17:00:59.000,141,11097327,4725,0,1747846858,13190.88758979999,24430.76401179,53334.85774104001 2025-05-21,17:01:00.000,141,11097164,4965,0,1747846859,13190.773072529999,29508.174810359997,53334.913638000005 2025-05-21,17:01:01.000,141,11097242,5125,0,1747846860,13190.672027879998,31354.504087349997,53334.85774104001 2025-05-21,17:01:02.000,141,11097314,5125,0,1747846861,13190.577719539993,30431.427562979996,53334.90665088001 2025-05-21,17:01:03.000,141,11097325,5565,0,1747846862,13190.436257029993,29969.878727100004,53334.864728160006 2025-05-21,17:01:04.000,141,11097299,5805,0,1747846863,13190.348684999997,29969.843481450007,53334.93459936001 2025-05-21,17:01:05.000,141,11097290,4925,0,1747846864,13190.220695110002,32277.735692579998,53334.92062512 2025-05-21,17:01:06.000,141,11097299,5925,0,1747846865,13190.146595699996,30893.039841029997,53334.96953496 2025-05-21,17:01:07.000,141,11097324,5005,0,1747846866,13190.065759979996,31354.539332999993,53334.962547840005 2025-05-21,17:01:08.000,141,11097305,5725,0,1747846867,13190.01860581,36431.886689399995,53334.8787024 2025-05-21,17:01:09.000,141,11097271,5605,0,1747846868,13190.032078429991,28123.471909679996,53334.913638000005 2025-05-21,17:01:10.000,141,11097296,5245,0,1747846869,13190.05902367,27200.36013966,53334.95556072001 2025-05-21,17:01:11.000,141,11097295,5405,0,1747846870,13190.139859390001,33200.861560859994,53334.89966376 2025-05-21,17:01:12.000,141,11097325,5525,0,1747846871,13190.261112970002,30431.335924290004,53334.92761224 2025-05-21,17:01:13.000,141,11097307,5485,0,1747846872,13190.429520719998,37816.645983120005,53334.92062512 2025-05-21,17:01:14.000,141,11097315,4805,0,1747846873,13190.564246919988,24892.503174180005,53334.913638000005 2025-05-21,17:01:15.000,141,11097309,5645,0,1747846874,13190.658555259994,28585.175826420003,53334.93459936001 2025-05-21,17:01:16.000,141,11097303,4645,0,1747846875,13190.76633621999,32277.904871699997,53334.92761224 2025-05-21,17:01:17.000,141,11097325,5605,0,1747846876,13190.85390825,32739.517149749998,53334.98350920001 2025-05-21,17:01:18.000,141,11097320,4365,0,1747846877,13190.921271349995,27200.599810080006,53334.976522079996 2025-05-21,17:01:19.000,141,11097340,5205,0,1747846878,13190.941480279995,30431.674282530003,53335.06036752 2025-05-21,17:01:20.000,141,11097293,5525,0,1747846879,13190.9549529,28585.429595099995,53335.02543192001 2025-05-21,17:01:21.000,141,11097265,4805,0,1747846880,13190.94821658999,30893.350002749998,53335.10927736 2025-05-21,17:01:22.000,141,11097307,4685,0,1747846881,13190.880853489994,33201.29155779,53335.10229024001 2025-05-21,17:01:23.000,141,11097319,4525,0,1747846882,13190.86738086999,31816.511116680005,53335.088316 2025-05-21,17:01:24.000,141,11097278,5165,0,1747846883,13190.84717193999,29970.07610274,53335.10927736 2025-05-21,17:01:25.000,141,11097289,4765,0,1747846884,13190.860644559994,26739.001630290004,53335.09530312 2025-05-21,17:01:26.000,141,11097296,5245,0,1747846885,13190.880853489994,29046.766957080006,53335.17216144001 2025-05-21,17:01:27.000,141,11097270,5325,0,1747846886,13190.92800765999,27661.887828150007,53335.13722584 2025-05-21,17:01:28.000,141,11097269,4845,0,1747846887,13190.981898139995,28123.43666403,53335.20709704 2025-05-21,17:01:29.000,141,11097275,4805,0,1747846888,13191.042524929995,26738.592780749997,53335.22107128001 2025-05-21,17:01:30.000,141,11097293,5445,0,1747846889,13191.082942789995,24892.129570289995,53335.24203264001 2025-05-21,17:01:31.000,141,11097347,5325,0,1747846890,13191.10988802999,24892.044980730003,53335.200109920006 2025-05-21,17:01:32.000,141,11097270,4845,0,1747846891,13191.10988802999,28584.59074863,53335.26998112001 2025-05-21,17:01:33.000,141,11097251,5525,0,1747846892,13191.143569579996,35508.07000638,53335.29094248001 2025-05-21,17:01:34.000,141,11097314,5285,0,1747846893,13191.143569579996,31815.404403270004,53335.29094248001 2025-05-21,17:01:35.000,141,11097324,5605,0,1747846894,13191.06947016999,31815.29161719,53335.249019760005 2025-05-21,17:01:36.000,141,11097281,4845,0,1747846895,13191.042524929995,28122.703554509993,53335.262994 2025-05-21,17:01:37.000,141,11097289,4685,0,1747846896,13190.99537076,25814.769048600006,53335.30491672 2025-05-21,17:01:38.000,141,11097265,5445,0,1747846897,13190.9549529,30892.0459137,53335.28395536 2025-05-21,17:01:39.000,141,11097277,5805,0,1747846898,13190.96842551999,29507.272521720006,53335.31190384 2025-05-21,17:01:40.000,141,11097276,4925,0,1747846899,13190.941480279995,26737.852622100007,53335.35382656 2025-05-21,17:01:41.000,141,11097129,5605,0,1747846900,13190.92800765999,33199.90992830999,53335.395749280004 2025-05-21,17:01:42.000,141,11097168,4125,0,1747846901,13190.94821658999,29507.293669110004,53335.346839440004 2025-05-21,17:01:43.000,141,11097305,5565,0,1747846902,13190.92800765999,28122.61191582,53335.35382656 2025-05-21,17:01:44.000,141,11097287,4765,0,1747846903,13190.94821658999,29507.300718240003,53335.31190384 2025-05-21,17:01:45.000,141,11097336,4165,0,1747846904,13190.9549529,28122.555522780007,53335.3328652 2025-05-21,17:01:46.000,141,11097271,4605,0,1747846905,13190.9549529,30430.40543913,53335.26998112001 2025-05-21,17:01:47.000,141,11097265,5884,0,1747846906,13190.92800765999,30891.904931099998,53335.31889096001 2025-05-21,17:01:48.000,141,11097155,5445,0,1747846907,13190.880853489994,31353.397373939995,53335.31190384 2025-05-21,17:01:49.000,141,11097281,5365,0,1747846908,13190.86738086999,33199.606815720006,53335.262994 2025-05-21,17:01:50.000,141,11097294,5325,0,1747846909,13190.813490389999,29968.546441529994,53335.29094248001 2025-05-21,17:01:51.000,141,11097321,5525,0,1747846910,13190.759599909994,29968.49709762,53335.26998112001 2025-05-21,17:01:52.000,141,11097345,5405,0,1747846911,13190.752863599999,29506.927114349994,53335.28395536 2025-05-21,17:01:53.000,141,11097299,5605,0,1747846912,13190.678764189994,34122.61284879,53335.33985232001 2025-05-21,17:01:54.000,141,11097261,5684,0,1747846913,13190.698973119994,29968.426606320005,53335.29094248001 2025-05-21,17:01:55.000,141,11097319,5405,0,1747846914,13190.624873709989,28122.090280200006,53335.35382656 2025-05-21,17:01:56.000,141,11097336,4965,0,1747846915,13190.638346329994,32737.832407680005,53335.395749280004 2025-05-21,17:01:57.000,141,11097269,5645,0,1747846916,13190.618137399993,23968.01682381,53335.35382656 2025-05-21,17:01:58.000,141,11097270,5285,0,1747846917,13190.631610019998,28122.125525850002,53335.33985232001 2025-05-21,17:01:59.000,141,11097285,5565,0,1747846918,13190.665291569989,29045.258443259998,53335.36081368001 2025-05-21,17:02:00.000,141,11097281,5605,0,1747846919,13190.746127289989,27660.555542579998,53335.37478792 2025-05-21,17:02:01.000,141,11097321,5405,0,1747846920,13190.80675407999,31814.762932440004,53335.38876216001 2025-05-21,17:02:02.000,141,11097311,5445,0,1747846921,13190.85390825,25814.416592099995,53335.346839440004 2025-05-21,17:02:03.000,141,11097262,5165,0,1747846922,13190.92800765999,28122.29470497,53335.40972352001 2025-05-21,17:02:04.000,141,11097301,6005,0,1747846923,13190.98863444999,29507.068096949995,53335.42369776 2025-05-21,17:02:05.000,141,11097311,5605,0,1747846924,13191.042524929995,32276.516193090007,53335.45164624 2025-05-21,17:02:06.000,141,11097350,4885,0,1747846925,13191.13009695999,34584.436600739995,53335.40972352001 2025-05-21,17:02:07.000,141,11097272,5005,0,1747846926,13191.17051481999,29968.64512935,53335.44465912 2025-05-21,17:02:08.000,141,11097297,5405,0,1747846927,13191.244614229996,29507.039900429998,53335.4726076 2025-05-21,17:02:09.000,141,11097354,5085,0,1747846928,13191.278295780001,26737.634099069997,53335.45863336001 2025-05-21,17:02:10.000,141,11097304,5205,0,1747846929,13191.318713640001,24891.149741219997,53335.49356896 2025-05-21,17:02:11.000,141,11097315,5525,0,1747846930,13191.379340430001,30429.890852640005,53335.514530320004 2025-05-21,17:02:12.000,141,11097290,5005,0,1747846931,13191.466912459997,25814.099381249995,53335.50754320001 2025-05-21,17:02:13.000,141,11097323,5525,0,1747846932,13191.561220800002,27660.294724770007,53335.55645304001 2025-05-21,17:02:14.000,141,11097267,5605,0,1747846933,13191.621847590002,30429.559543530006,53335.55645304001 2025-05-21,17:02:15.000,141,11097327,5684,0,1747846934,13191.662265450002,29044.807298939995,53335.52850456001 2025-05-21,17:02:16.000,141,11097291,5405,0,1747846935,13191.729628549998,27198.449825429998,53335.584401520005 2025-05-21,17:02:17.000,141,11097289,5445,0,1747846936,13191.783519029988,29967.806282880003,53335.66125984 2025-05-21,17:02:18.000,141,11097264,4925,0,1747846937,13191.743101169988,27198.386383260004,53335.62632424001 2025-05-21,17:02:19.000,141,11097283,5405,0,1747846938,13191.756573789993,29506.123513529994,53335.61235 2025-05-21,17:02:20.000,141,11097313,5485,0,1747846939,13191.722892239988,31813.945233360006,53335.61933712 2025-05-21,17:02:21.000,141,11097342,4285,0,1747846940,13191.655529139993,29044.60287417,53335.633311360005 2025-05-21,17:02:22.000,141,11097293,4885,0,1747846941,13191.594902349992,31352.459839649993,53335.68920832 2025-05-21,17:02:23.000,141,11097325,4445,0,1747846942,13191.567957109997,26736.858694769995,53335.62632424001 2025-05-21,17:02:24.000,141,11097293,5445,0,1747846943,13191.487121389997,30429.411511800005,53335.59138864 2025-05-21,17:02:25.000,141,11097252,4845,0,1747846944,13191.453439839992,28121.603890230006,53335.69619544001 2025-05-21,17:02:26.000,141,11097293,5725,0,1747846945,13191.433230909992,31814.276542470005,53335.69619544001 2025-05-21,17:02:27.000,141,11097315,4845,0,1747846946,13191.439967220002,34122.18990098999,53335.65427272001 2025-05-21,17:02:28.000,141,11097310,5285,0,1747846947,13191.480385080002,29968.095297210006,53335.703182560006 2025-05-21,17:02:29.000,141,11097122,4925,0,1747846948,13191.520802940002,24429.304841880003,53335.69619544001 2025-05-21,17:02:30.000,141,11097355,5165,0,1747846949,13191.621847590002,28121.864708039997,53335.752092400005 2025-05-21,17:02:31.000,141,11097286,5044,0,1747846950,13191.749837479998,28121.84356065,53335.78004088 2025-05-21,17:02:32.000,141,11097350,5085,0,1747846951,13191.823936889989,29968.01775678,53335.76606664 2025-05-21,17:02:33.000,141,11097335,5205,0,1747846952,13191.938454159994,29044.75795503,53335.74510528001 2025-05-21,17:02:34.000,141,11097301,5325,0,1747846953,13192.039498809994,33660.35205078,53335.76606664 2025-05-21,17:02:35.000,141,11097319,5245,0,1747846954,13192.13380715,31813.966380750004,53335.76606664 2025-05-21,17:02:36.000,141,11097258,4605,0,1747846955,13192.261797039995,28121.286679380006,53335.74510528001 2025-05-21,17:02:37.000,141,11097308,5405,0,1747846956,13192.30895120999,27659.56161525,53335.74510528001 2025-05-21,17:02:38.000,141,11097279,5565,0,1747846957,13192.38978692999,30428.762991840005,53335.801002240005 2025-05-21,17:02:39.000,141,11097294,5085,0,1747846958,13192.463886339996,28582.454862240003,53335.849912080004 2025-05-21,17:02:40.000,141,11097310,4965,0,1747846959,13192.504304199996,31351.613944049997,53335.83593784 2025-05-21,17:02:41.000,141,11097303,5445,0,1747846960,13192.517776820001,28120.56061899,53335.849912080004 2025-05-21,17:02:42.000,141,11097283,5365,0,1747846961,13192.564930989996,24889.479097410003,53335.968693120005 2025-05-21,17:02:43.000,141,11097299,5445,0,1747846962,13192.571667299992,29966.530390350003,53335.89183480001 2025-05-21,17:02:44.000,141,11097323,5485,0,1747846963,13192.598612540001,31812.669340830005,53335.98965448001 2025-05-21,17:02:45.000,141,11097292,5044,0,1747846964,13192.618821470001,29966.297769059995,53335.94773176 2025-05-21,17:02:46.000,141,11097289,5605,0,1747846965,13192.591876229992,33658.70960349,53335.97568024 2025-05-21,17:02:47.000,141,11097301,5605,0,1747846966,13192.591876229992,27658.356214019994,53335.94773176 2025-05-21,17:02:48.000,141,11097264,4205,0,1747846967,13192.524513129996,29043.023869049997,53335.94773176 2025-05-21,17:02:49.000,141,11097342,5044,0,1747846968,13192.484095269996,27196.729837709994,53336.017602960004 2025-05-21,17:02:50.000,141,11097246,5245,0,1747846969,13192.383050619996,29504.530410149993,53336.00362872 2025-05-21,17:02:51.000,141,11097288,5165,0,1747846970,13192.27526966,31350.817392359997,53335.98266736 2025-05-21,17:02:52.000,141,11097296,5085,0,1747846971,13192.15401608,26273.75905029,53335.98965448001 2025-05-21,17:02:53.000,141,11097307,5445,0,1747846972,13192.05297143,29043.214195559995,53335.98965448001 2025-05-21,17:02:54.000,141,11097319,5525,0,1747846973,13191.958663089994,28581.735850979996,53336.05253856 2025-05-21,17:02:55.000,141,11097315,5485,0,1747846974,13191.850882129998,29504.981554469996,53336.04555144 2025-05-21,17:02:56.000,141,11097251,5325,0,1747846975,13191.756573789993,31812.88786386,53335.98965448001 2025-05-21,17:02:57.000,141,11097356,5165,0,1747846976,13191.662265450002,28582.15879878,53335.9966416 2025-05-21,17:02:58.000,141,11097279,5405,0,1747846977,13191.648792829998,31813.19097645,53336.02459008 2025-05-21,17:02:59.000,141,11097285,5245,0,1747846978,13191.594902349992,30890.1426486,53336.01061584001 2025-05-21,17:03:00.000,141,11097266,4965,0,1747846979,13191.547748179997,28582.426665720006,53336.017602960004 2025-05-21,17:03:01.000,141,11097272,5165,0,1747846980,13191.493857699992,24428.325012810004,53335.97568024 2025-05-21,17:03:02.000,141,11097278,5085,0,1747846981,13191.446703529997,27659.350141350005,53335.9966416 2025-05-21,17:03:03.000,141,11097255,5645,0,1747846982,13191.365867809996,29505.637123559995,53335.97568024 2025-05-21,17:03:04.000,141,11097276,4885,0,1747846983,13191.359131500001,29505.623025299996,53335.96170600001 2025-05-21,17:03:05.000,141,11097250,4405,0,1747846984,13191.386076739996,35044.36413672,53335.9267704 2025-05-21,17:03:06.000,141,11097240,4245,0,1747846985,13191.338922570001,24428.339111070003,53335.93375752 2025-05-21,17:03:07.000,141,11097273,4525,0,1747846986,13191.311977329991,29505.43269879,53335.968693120005 2025-05-21,17:03:08.000,141,11097220,4965,0,1747846987,13191.251350539991,30428.445780990005,53335.97568024 2025-05-21,17:03:09.000,141,11097244,5125,0,1747846988,13191.224405299996,29966.791208159993,53335.96170600001 2025-05-21,17:03:10.000,141,11097190,4925,0,1747846989,13191.17725113,30889.776093840002,53335.91279616001 2025-05-21,17:03:11.000,141,11097195,5485,0,1747846990,13191.04926123999,32274.281618880006,53335.94074464001 2025-05-21,17:03:12.000,141,11097224,4885,0,1747846991,13190.981898139995,25812.25955832,53335.89183480001 2025-05-21,17:03:13.000,141,11097233,5605,0,1747846992,13190.86738086999,26735.138707050006,53335.8568992 2025-05-21,17:03:14.000,141,11097285,5684,0,1747846993,13190.779808839994,33658.307803079995,53335.86388632001 2025-05-21,17:03:15.000,141,11097211,5445,0,1747846994,13190.692236809999,34581.285639630005,53335.79401512001 2025-05-21,17:03:16.000,141,11097299,5525,0,1747846995,13190.564246919988,28580.90405364,53335.752092400005 2025-05-21,17:03:17.000,141,11097209,4725,0,1747846996,13190.442993340002,32273.111463299996,53335.75907952 2025-05-21,17:03:18.000,141,11097189,5445,0,1747846997,13190.395839169993,25349.68859859,53335.78004088 2025-05-21,17:03:19.000,141,11097207,5405,0,1747846998,13190.375630239992,31811.351153519994,53335.69619544001 2025-05-21,17:03:20.000,141,11097201,5405,0,1747846999,13190.335212379992,31349.626089390003,53335.703182560006 2025-05-21,17:03:21.000,141,11097201,5565,0,1747847000,13190.301530830002,25810.863830579998,53335.69619544001 2025-05-21,17:03:22.000,141,11097212,4925,0,1747847001,13190.267849279997,31810.9705005,53335.61933712 2025-05-21,17:03:23.000,141,11097237,5365,0,1747847002,13190.247640349997,30887.752993529997,53335.67523408001 2025-05-21,17:03:24.000,141,11097204,5005,0,1747847003,13190.274585589992,28118.45292912,53335.61933712 2025-05-21,17:03:25.000,141,11097228,5285,0,1747847004,13190.261112970002,26272.172996039997,53335.64029848 2025-05-21,17:03:26.000,141,11097232,4965,0,1747847005,13190.261112970002,30887.689551360003,53335.5424788 2025-05-21,17:03:27.000,141,11097245,5765,0,1747847006,13190.220695110002,33195.468976410004,53335.563440160004 2025-05-21,17:03:28.000,141,11097203,5325,0,1747847007,13190.200486180001,29041.501256970005,53335.49356896 2025-05-21,17:03:29.000,141,11097249,5645,0,1747847008,13190.146595699996,27195.305913450007,53335.45164624 2025-05-21,17:03:30.000,141,11097224,5005,0,1747847009,13190.052287359991,22579.80345639,53335.50754320001 2025-05-21,17:03:31.000,141,11097243,5245,0,1747847010,13189.99839688,29041.621092179994,53335.47959472 2025-05-21,17:03:32.000,141,11097215,5605,0,1747847011,13189.89061591999,30426.338091120007,53335.49356896 2025-05-21,17:03:33.000,141,11097250,4965,0,1747847012,13189.782834959995,29041.670436090004,53335.45863336001 2025-05-21,17:03:34.000,141,11097275,5245,0,1747847013,13189.66831768999,27657.059174099995,53335.52151744 2025-05-21,17:03:35.000,141,11097244,4885,0,1747847014,13189.54706410999,29503.360254569998,53335.44465912 2025-05-21,17:03:36.000,141,11097252,5044,0,1747847015,13189.425810529989,26272.47610863,53335.38177504 2025-05-21,17:03:37.000,141,11097295,5525,0,1747847016,13189.284348019988,28580.276681069998,53335.367800800006 2025-05-21,17:03:38.000,141,11097287,5645,0,1747847017,13189.176567059993,28118.812434749998,53335.346839440004 2025-05-21,17:03:39.000,141,11097265,5405,0,1747847018,13189.028368239997,29041.959450420007,53335.30491672 2025-05-21,17:03:40.000,141,11097272,4925,0,1747847019,13188.893642039991,31349.760022860006,53335.262994 2025-05-21,17:03:41.000,141,11097301,5485,0,1747847020,13188.826278939996,29042.01584346,53335.23504552 2025-05-21,17:03:42.000,141,11097247,5565,0,1747847021,13188.67134380999,33196.02585768,53335.27696824 2025-05-21,17:03:43.000,141,11097273,5765,0,1747847022,13188.5972444,32272.885891140002,53335.228058400004 2025-05-21,17:03:44.000,141,11097269,5405,0,1747847023,13188.49619975,29042.02994172,53335.15120008001 2025-05-21,17:03:45.000,141,11097252,4405,0,1747847024,13188.49619975,28118.882926050006,53335.16517432 2025-05-21,17:03:46.000,141,11097288,5085,0,1747847025,13188.40862771999,32272.808350709995,53335.10229024001 2025-05-21,17:03:47.000,141,11097308,5365,0,1747847026,13188.38841878999,27195.757057769995,53335.10927736 2025-05-21,17:03:48.000,141,11097256,5165,0,1747847027,13188.40862771999,30888.098400899995,53335.02543192001 2025-05-21,17:03:49.000,141,11097263,5405,0,1747847028,13188.401891409994,30426.394484160002,53335.0184448 2025-05-21,17:03:50.000,141,11097306,5285,0,1747847029,13188.42883664999,35503.43167884,53334.96953496 2025-05-21,17:03:51.000,141,11097289,4805,0,1747847030,13188.38841878999,33657.15174576,53334.99049632 2025-05-21,17:03:52.000,141,11097234,4485,0,1747847031,13188.334528309999,24425.99175078,53334.99748344 2025-05-21,17:03:53.000,141,11097238,5005,0,1747847032,13188.300846759994,28118.29784826,53334.95556072001 2025-05-21,17:03:54.000,141,11097237,5525,0,1747847033,13188.240219969994,28579.740947190003,53334.88568952001 2025-05-21,17:03:55.000,141,11097287,5285,0,1747847034,13188.172856869998,27195.08034129,53334.99049632 2025-05-21,17:03:56.000,141,11097287,4605,0,1747847035,13188.044866980003,34579.72073277,53334.81581832001 2025-05-21,17:03:57.000,141,11097297,5845,0,1747847036,13187.923613400002,27194.833621740006,53334.82280544 2025-05-21,17:03:58.000,141,11097289,5365,0,1747847037,13187.761941960001,28117.910146110007,53334.82280544 2025-05-21,17:03:59.000,141,11097287,4965,0,1747847038,13187.593534209991,28579.346195909995,53334.73896000001 2025-05-21,17:04:00.000,141,11097262,4885,0,1747847039,13187.47228062999,31348.55462163,53334.76690848001 2025-05-21,17:04:01.000,141,11097253,5405,0,1747847040,13187.33081811999,33656.33404668,53334.73197288 2025-05-21,17:04:02.000,141,11097300,5044,0,1747847041,13187.25671871,26271.559721729995,53334.71799864001 2025-05-21,17:04:03.000,141,11097281,5525,0,1747847042,13187.19609192,24425.378476469996,53334.676075920004 2025-05-21,17:04:04.000,141,11097271,5684,0,1747847043,13187.14893774999,28117.790310900004,53334.61319184 2025-05-21,17:04:05.000,141,11097275,5365,0,1747847044,13187.135465129999,30887.153817479993,53334.60620472 2025-05-21,17:04:06.000,141,11097240,4925,0,1747847045,13187.175882989999,31810.34312793,53334.4944108 2025-05-21,17:04:07.000,141,11097334,5285,0,1747847046,13187.223037159994,33656.594864490005,53334.51537216 2025-05-21,17:04:08.000,141,11097267,5525,0,1747847047,13187.33755443,31348.991667690003,53334.4944108 2025-05-21,17:04:09.000,141,11097246,4965,0,1747847048,13187.43859908,34118.41861644,53334.46646232 2025-05-21,17:04:10.000,141,11097288,5165,0,1747847049,13187.53290741999,26272.12365213,53334.46646232 2025-05-21,17:04:11.000,141,11097289,5445,0,1747847050,13187.607006829996,26733.75707757,53334.43152672001 2025-05-21,17:04:12.000,141,11097317,5405,0,1747847051,13187.694578859991,27656.826552810002,53334.46646232 2025-05-21,17:04:13.000,141,11097288,5085,0,1747847052,13187.714787789992,24887.57583231,53334.389604 2025-05-21,17:04:14.000,141,11097278,5165,0,1747847053,13187.741733030001,30426.225305040003,53334.39659112 2025-05-21,17:04:15.000,141,11097294,5005,0,1747847054,13187.694578859991,28579.994715869994,53334.3197328 2025-05-21,17:04:16.000,141,11097273,5565,0,1747847055,13187.647424689996,26272.222339950007,53334.361655520006 2025-05-21,17:04:17.000,141,11097253,5605,0,1747847056,13187.586797899996,29503.02189633,53334.33370704001 2025-05-21,17:04:18.000,141,11097286,4925,0,1747847057,13187.47228062999,28118.29784826,53334.340694160004 2025-05-21,17:04:19.000,141,11097274,5245,0,1747847058,13187.35776336,29041.346176110004,53334.340694160004 2025-05-21,17:04:20.000,141,11097261,5525,0,1747847059,13187.18935560999,28118.15686566,53334.305758559996 2025-05-21,17:04:21.000,141,11097279,5445,0,1747847060,13187.061365719994,31348.942323780007,53334.28479720001 2025-05-21,17:04:22.000,141,11097290,4125,0,1747847061,13186.866012729988,30887.315947469993,53334.27781008 2025-05-21,17:04:23.000,141,11097346,5165,0,1747847062,13186.717813909992,28117.924244370006,53334.193964640006 2025-05-21,17:04:24.000,141,11097290,4285,0,1747847063,13186.583087710002,31348.730849879998,53334.15204192 2025-05-21,17:04:25.000,141,11097359,5485,0,1747847064,13186.475306749991,25348.603032569998,53334.15204192 2025-05-21,17:04:26.000,141,11097314,5125,0,1747847065,13186.327107929996,27656.37540849,53334.10313208 2025-05-21,17:04:27.000,141,11097281,4885,0,1747847066,13186.205854349995,26271.764146500005,53334.075183600005 2025-05-21,17:04:28.000,141,11097315,4725,0,1747847067,13186.145227559995,28579.550620680006,53334.13108056 2025-05-21,17:04:29.000,141,11097261,5765,0,1747847068,13186.05091921999,29041.198144380003,53334.01928664001 2025-05-21,17:04:30.000,141,11097304,5085,0,1747847069,13186.003765049994,26733.510358019994,53333.99832528001 2025-05-21,17:04:31.000,141,11097263,5245,0,1747847070,13185.92966563999,27656.69966847,53333.99133816 2025-05-21,17:04:32.000,141,11097299,5365,0,1747847071,13185.855566229999,28118.31194652,53333.90050560001 2025-05-21,17:04:33.000,141,11097330,4965,0,1747847072,13185.808412059989,29041.451913059995,53333.802685919996 2025-05-21,17:04:34.000,141,11097270,5125,0,1747847073,13185.747785269989,31810.864763549995,53333.788711680005 2025-05-21,17:04:35.000,141,11097322,5005,0,1747847074,13185.666949549988,31810.829517899998,53333.73281472001 2025-05-21,17:04:36.000,141,11097293,5765,0,1747847075,13185.592850139998,33657.10945098,53333.669930640004 2025-05-21,17:04:37.000,141,11097276,5085,0,1747847076,13185.518750729992,30887.774140919995,53333.61403368001 2025-05-21,17:04:38.000,141,11097321,5565,0,1747847077,13185.431178699997,33657.04600880999,53333.67691776 2025-05-21,17:04:39.000,141,11097328,5165,0,1747847078,13185.370551909997,22118.254620509993,53333.53717536 2025-05-21,17:04:40.000,141,11097309,5445,0,1747847079,13185.330134049997,30887.682502230004,53333.53717536 2025-05-21,17:04:41.000,141,11097294,4965,0,1747847080,13185.323397740001,32272.25146944,53333.50922688 2025-05-21,17:04:42.000,141,11097305,5365,0,1747847081,13185.276243569991,25810.476128430004,53333.46031704 2025-05-21,17:04:43.000,141,11097312,5005,0,1747847082,13185.249298329996,27195.07329216,53333.49525264001 2025-05-21,17:04:44.000,141,11097262,5125,0,1747847083,13185.188671539996,29502.789275040006,53333.43935568 2025-05-21,17:04:45.000,141,11097291,5525,0,1747847084,13185.11457212999,30887.38643877,53333.404420080005 2025-05-21,17:04:46.000,141,11097325,5405,0,1747847085,13185.02026379,33656.67240492,53333.38345872 2025-05-21,17:04:47.000,141,11097340,5125,0,1747847086,13184.87206496999,28118.072276100007,53333.30660040001 2025-05-21,17:04:48.000,141,11097323,5405,0,1747847087,13184.744075079994,24425.723883839994,53333.341536 2025-05-21,17:04:49.000,141,11097284,5365,0,1747847088,13184.568931019989,29041.23339003,53333.22275496 2025-05-21,17:04:50.000,141,11097290,5205,0,1747847089,13184.427468509988,29041.367323500002,53333.2017936 2025-05-21,17:04:51.000,141,11097307,5325,0,1747847090,13184.245588140002,27656.791307160005,53333.14589664 2025-05-21,17:04:52.000,141,11097329,5365,0,1747847091,13184.090653009996,28579.987666739995,53333.166858000004 2025-05-21,17:04:53.000,141,11097277,5365,0,1747847092,13183.949190499996,31349.428713750007,53333.069038320005 2025-05-21,17:04:54.000,141,11097253,5485,0,1747847093,13183.82120061,22580.12066724,53333.0271156 2025-05-21,17:04:55.000,141,11097337,5605,0,1747847094,13183.666265479995,31811.322956999997,53332.950257280005 2025-05-21,17:04:56.000,141,11097284,4925,0,1747847095,13183.605638689995,28118.974564739998,53332.8873732 2025-05-21,17:04:57.000,141,11097278,4925,0,1747847096,13183.484385109994,38734.922049960005,53332.88038608 2025-05-21,17:04:58.000,141,11097317,5525,0,1747847097,13183.356395219998,31811.724757410004,53332.80352776001 2025-05-21,17:04:59.000,141,11097265,5525,0,1747847098,13183.208196400003,29504.079265830005,53332.75461792001 2025-05-21,17:05:00.000,141,11097386,5005,0,1747847099,13183.073470199997,29504.27664147,53332.72666944001 2025-05-21,17:05:01.000,141,11097315,5485,0,1747847100,13182.891589829997,25811.96349486,53332.69872096 2025-05-21,17:05:02.000,141,11097117,5485,0,1747847101,13182.70297315,29966.177933850006,53332.59391416 2025-05-21,17:05:03.000,141,11097334,5005,0,1747847102,13182.47393860999,29504.826473609995,53332.53103008 2025-05-21,17:05:04.000,141,11097334,5044,0,1747847103,13182.298794549999,30889.63511124,53332.447184640005 2025-05-21,17:05:05.000,141,11097338,5044,0,1747847104,13182.238167759999,31813.014748200003,53332.34237784001 2025-05-21,17:05:06.000,141,11097340,5125,0,1747847105,13182.150595729989,32736.211107780007,53332.28648088 2025-05-21,17:05:07.000,141,11097312,5085,0,1747847106,13182.110177869989,34582.660219979996,53332.20962256 2025-05-21,17:05:08.000,141,11097340,4885,0,1747847107,13182.143859419994,28582.34912529,53332.19564832 2025-05-21,17:05:09.000,141,11097358,5205,0,1747847108,13182.164068349994,34582.78005519,53332.160712720004 2025-05-21,17:05:10.000,141,11097330,5205,0,1747847109,13182.184277279994,31813.578678599995,53332.09782864 2025-05-21,17:05:11.000,141,11097267,5645,0,1747847110,13182.224695139994,29505.74286051,53332.02795744 2025-05-21,17:05:12.000,141,11097245,5684,0,1747847111,13182.244904069994,29044.349105489993,53331.93013776 2025-05-21,17:05:13.000,141,11097308,5085,0,1747847112,13182.265112999994,30890.664284219994,53331.9790476 2025-05-21,17:05:14.000,141,11097278,4885,0,1747847113,13182.25164037999,31813.902938579995,53331.9790476 2025-05-21,17:05:15.000,141,11097306,4925,0,1747847114,13182.238167759999,28582.997645249998,53331.90218928 2025-05-21,17:05:16.000,141,11097276,4845,0,1747847115,13182.211222519989,25813.690531710003,53331.86026656 2025-05-21,17:05:17.000,141,11097225,5805,0,1747847116,13182.130386799989,34122.070065780004,53331.79039536001 2025-05-21,17:05:18.000,141,11097302,5005,0,1747847117,13182.049551079988,26737.13361084,53331.83231808 2025-05-21,17:05:19.000,141,11097277,5445,0,1747847118,13181.921561189993,29045.180902830005,53331.776421120005 2025-05-21,17:05:20.000,141,11097290,5085,0,1747847119,13181.921561189993,28583.653214339996,53331.71353704 2025-05-21,17:05:21.000,141,11097305,5565,0,1747847120,13181.867670710002,28122.266508450004,53331.6646272 2025-05-21,17:05:22.000,141,11097311,5245,0,1747847121,13181.914824879997,33661.30368333,53331.727511280005 2025-05-21,17:05:23.000,141,11097351,5325,0,1747847122,13181.955242739998,28122.46388409,53331.58776888 2025-05-21,17:05:24.000,141,11097290,5165,0,1747847123,13182.116914179998,32276.73471612,53331.58078176001 2025-05-21,17:05:25.000,141,11097255,5684,0,1747847124,13182.29205823999,27199.507194930004,53331.58776888 2025-05-21,17:05:26.000,141,11097275,5605,0,1747847125,13182.57498325999,29969.053978890006,53331.51789768 2025-05-21,17:05:27.000,141,11097262,4365,0,1747847126,13182.824226730001,25815.022817279998,53331.51789768 2025-05-21,17:05:28.000,141,11097321,5605,0,1747847127,13183.080206509992,26276.712635760006,53331.49693632 2025-05-21,17:05:29.000,141,11097320,5125,0,1747847128,13183.417022009999,35046.746742660005,53331.39911664 2025-05-21,17:05:30.000,141,11097275,5245,0,1747847129,13183.75383750999,31815.806203679997,53331.48296208001 2025-05-21,17:05:31.000,141,11097270,4965,0,1747847130,13184.023289910001,28123.295681429998,53331.45501360001 2025-05-21,17:05:32.000,141,11097334,5085,0,1747847131,13184.238851829992,29969.737744500002,53331.47597496 2025-05-21,17:05:33.000,141,11097350,4965,0,1747847132,13184.400523269993,29969.843481450007,53331.441039360005 2025-05-21,17:05:34.000,141,11097319,5445,0,1747847133,13184.528513159989,30431.55444732,53331.46200072001 2025-05-21,17:05:35.000,141,11097286,5044,0,1747847134,13184.589139949989,34585.888721519994,53331.48296208001 2025-05-21,17:05:36.000,141,11097222,5125,0,1747847135,13184.622821499994,27200.761940070006,53331.50392344001 2025-05-21,17:05:37.000,141,11097245,5445,0,1747847136,13184.629557809989,37355.597635469996,53331.53187192001 2025-05-21,17:05:38.000,141,11097247,5565,0,1747847137,13184.696920909999,30893.575574910006,53331.5248848 2025-05-21,17:05:39.000,141,11097220,5125,0,1747847138,13184.77775663,33201.495982559994,53331.55283328001 2025-05-21,17:05:40.000,141,11097211,4725,0,1747847139,13184.89901021,23046.751925849996,53331.51789768 2025-05-21,17:05:41.000,141,11097245,5485,0,1747847140,13185.134781059991,27662.61388854,53331.58078176001 2025-05-21,17:05:42.000,141,11097264,5085,0,1747847141,13185.390760839997,29047.30974009,53331.62270448001 2025-05-21,17:05:43.000,141,11097270,4925,0,1747847142,13185.720840029993,32740.024687109995,53331.65065296001 2025-05-21,17:05:44.000,141,11097241,5245,0,1747847143,13186.13175493999,26739.480971130004,53331.678601440006 2025-05-21,17:05:45.000,141,11097215,5245,0,1747847144,13186.596560329992,27662.677330709994,53331.74847264001 2025-05-21,17:05:46.000,141,11097261,5245,0,1747847145,13187.10851988999,27662.698478100006,53331.727511280005 2025-05-21,17:05:47.000,141,11097214,5285,0,1747847146,13187.58006159,31355.512112940007,53331.72052416001 2025-05-21,17:05:48.000,141,11097255,5485,0,1747847147,13188.031394359998,31355.561456850002,53331.776421120005 2025-05-21,17:05:49.000,141,11097239,5485,0,1747847148,13188.43557296,29970.929047469996,53331.86026656 2025-05-21,17:05:50.000,141,11097241,5605,0,1747847149,13188.792597389991,29971.006587900003,53331.9790476 2025-05-21,17:05:51.000,141,11097245,5605,0,1747847150,13189.055313479992,31817.35701228,53332.02795744 2025-05-21,17:05:52.000,141,11097297,4885,0,1747847151,13189.210248609998,29047.873670490007,53332.11879 2025-05-21,17:05:53.000,141,11097224,3885,0,1747847152,13189.338238499993,26739.981459360002,53332.230583920005 2025-05-21,17:05:54.000,141,11097223,5245,0,1747847153,13189.425810529989,30432.569522039994,53332.29346800001 2025-05-21,17:05:55.000,141,11097283,5405,0,1747847154,13189.466228389989,25355.017740869996,53332.38430056 2025-05-21,17:05:56.000,141,11097239,5765,0,1747847155,13189.506646249989,31816.89881883,53332.447184640005 2025-05-21,17:05:57.000,141,11097263,5485,0,1747847156,13189.574009349999,27200.853578759998,53332.51006872001 2025-05-21,17:05:58.000,141,11097237,5485,0,1747847157,13189.70873554999,33201.051887370006,53332.628849759996 2025-05-21,17:05:59.000,141,11097215,4525,0,1747847158,13189.904088539995,29969.653154939995,53332.67077248 2025-05-21,17:06:00.000,141,11097234,4085,0,1747847159,13190.065759979996,31354.031795639996,53332.70570808001 2025-05-21,17:06:01.000,141,11097217,5565,0,1747847160,13190.308267139997,32276.720617860003,53332.72666944001 2025-05-21,17:06:02.000,141,11097240,5044,0,1747847161,13190.584455849988,25814.423641229994,53332.87339896001 2025-05-21,17:06:03.000,141,11097247,5365,0,1747847162,13190.87411718,26275.612971480004,53332.88038608 2025-05-21,17:06:04.000,141,11097263,4725,0,1747847163,13191.123360649995,29967.919068960007,53333.00615424 2025-05-21,17:06:05.000,141,11097240,4125,0,1747847164,13191.352395189992,29044.624021559997,53333.04807696 2025-05-21,17:06:06.000,141,11097227,5684,0,1747847165,13191.541011870002,30890.791168559997,53333.15987088001 2025-05-21,17:06:07.000,141,11097209,5565,0,1747847166,13191.682474380003,27659.74489263,53333.236729200005 2025-05-21,17:06:08.000,141,11097228,5125,0,1747847167,13191.749837479998,30429.15069399,53333.27865192001 2025-05-21,17:06:09.000,141,11097277,5365,0,1747847168,13191.790255339998,29967.658251150002,53333.30660040001 2025-05-21,17:06:10.000,141,11097294,5044,0,1747847169,13191.796991649993,30890.847561600007,53333.36249736 2025-05-21,17:06:11.000,141,11097230,5044,0,1747847170,13191.790255339998,26736.78820347,53333.4812784 2025-05-21,17:06:12.000,141,11097237,4565,0,1747847171,13191.783519029988,31814.093265090007,53333.53717536 2025-05-21,17:06:13.000,141,11097303,5605,0,1747847172,13191.783519029988,29967.792184620004,53333.5860852 2025-05-21,17:06:14.000,141,11097290,4805,0,1747847173,13191.844145819989,29506.165808310005,53333.64198216001 2025-05-21,17:06:15.000,141,11097306,5165,0,1747847174,13191.904772609989,28121.378318069997,53333.61403368001 2025-05-21,17:06:16.000,141,11097247,5405,0,1747847175,13191.978872019994,29505.869744850002,53333.64198216001 2025-05-21,17:06:17.000,141,11097227,5765,0,1747847176,13192.04623511999,30428.791188360003,53333.66294352001 2025-05-21,17:06:18.000,141,11097261,5565,0,1747847177,13192.14727976999,30428.572665329993,53333.7956988 2025-05-21,17:06:19.000,141,11097191,5325,0,1747847178,13192.241588109995,25812.717751770004,53333.75377608 2025-05-21,17:06:20.000,141,11097207,5005,0,1747847179,13192.30895120999,33197.50617497999,53333.87954424001 2025-05-21,17:06:21.000,141,11097236,4965,0,1747847180,13192.443677409996,28120.137671189994,53333.956402560005 2025-05-21,17:06:22.000,141,11097239,5405,0,1747847181,13192.591876229992,30889.289703870003,53334.026273760006 2025-05-21,17:06:23.000,141,11097249,5525,0,1747847182,13192.793965529992,28581.291755790007,53334.08915784 2025-05-21,17:06:24.000,141,11097263,5485,0,1747847183,13192.928691729998,30427.346116710003,53334.08217072 2025-05-21,17:06:25.000,141,11097269,5365,0,1747847184,13193.049945309998,29504.051069310008,53334.173003280004 2025-05-21,17:06:26.000,141,11097253,4805,0,1747847185,13193.103835789989,26273.004793379994,53334.20793888 2025-05-21,17:06:27.000,141,11097277,5725,0,1747847186,13193.231825679999,29503.769104110004,53334.32671992 2025-05-21,17:06:28.000,141,11097270,4485,0,1747847187,13193.238561989994,31349.901005460008,53334.291784320005 2025-05-21,17:06:29.000,141,11097247,4885,0,1747847188,13193.198144129994,29503.557630209994,53334.459475200005 2025-05-21,17:06:30.000,141,11097305,4685,0,1747847189,13193.056681619993,27657.33409017,53334.473449439996 2025-05-21,17:06:31.000,141,11097277,5325,0,1747847190,13192.888273869998,30426.620056319996,53334.50139792001 2025-05-21,17:06:32.000,141,11097268,5085,0,1747847191,13192.692920879992,30426.514319370006,53334.55030776001 2025-05-21,17:06:33.000,141,11097278,4405,0,1747847192,13192.511040509991,29503.275665010005,53334.627166080005 2025-05-21,17:06:34.000,141,11097297,5805,0,1747847193,13192.32916013999,26272.257585600004,53334.59921760001 2025-05-21,17:06:35.000,141,11097281,5365,0,1747847194,13192.180961319995,32733.807354450008,53334.578256240005 2025-05-21,17:06:36.000,141,11097308,4165,0,1747847195,13192.140543459995,29502.732881999997,53334.641140319996 2025-05-21,17:06:37.000,141,11097282,5325,0,1747847196,13192.120334529995,32733.41260317,53334.65511456 2025-05-21,17:06:38.000,141,11097235,5245,0,1747847197,13192.20790655999,33194.74996515,53334.68306304 2025-05-21,17:06:39.000,141,11097282,4325,0,1747847198,13192.26853334999,29502.183049860003,53334.76690848001 2025-05-21,17:06:40.000,141,11097332,4045,0,1747847199,13192.30895120999,27655.72688853,53334.7040244 2025-05-21,17:06:41.000,141,11097323,4565,0,1747847200,13192.34936906999,32732.517363659994,53334.81581832001 2025-05-21,17:06:42.000,141,11097244,5165,0,1747847201,13192.362841689996,27193.832645279996,53334.76690848001 2025-05-21,17:06:43.000,141,11097311,5805,0,1747847202,13192.35610538,29039.858809679994,53334.76690848001 2025-05-21,17:06:44.000,141,11097259,5485,0,1747847203,13192.19443394,28578.105549030006,53334.808831199996 2025-05-21,17:06:45.000,141,11097320,5405,0,1747847204,13191.978872019994,29501.08338558,53334.89966376 2025-05-21,17:06:46.000,141,11097261,5525,0,1747847205,13191.743101169988,29039.386517969993,53334.794856960005 2025-05-21,17:06:47.000,141,11097260,5205,0,1747847206,13191.439967220002,35962.36528749,53334.82979256 2025-05-21,17:06:48.000,141,11097317,5485,0,1747847207,13191.143569579996,29962.286814089995,53334.82280544 2025-05-21,17:06:49.000,141,11097252,5165,0,1747847208,13190.752863599999,28115.999831880006,53334.78786984001 2025-05-21,17:06:50.000,141,11097294,5044,0,1747847209,13190.335212379992,27192.81052143,53334.83677968001 2025-05-21,17:06:51.000,141,11097297,5845,0,1747847210,13190.005133189996,29038.766194530006,53334.82280544 2025-05-21,17:06:52.000,141,11097283,4925,0,1747847211,13189.701999239995,29500.216342590007,53334.75992136 2025-05-21,17:06:53.000,141,11097309,5645,0,1747847212,13189.398865289993,26730.852836010003,53334.7738956 2025-05-21,17:06:54.000,141,11097318,4245,0,1747847213,13189.136149199992,29499.856836959996,53334.69005016001 2025-05-21,17:06:55.000,141,11097261,5405,0,1747847214,13189.008159309997,31807.333149419996,53334.641140319996 2025-05-21,17:06:56.000,141,11097286,5125,0,1747847215,13188.826278939996,27653.33018433,53334.68306304 2025-05-21,17:06:57.000,141,11097254,5085,0,1747847216,13188.725234289996,27653.1821526,53334.59223048 2025-05-21,17:06:58.000,141,11097235,4685,0,1747847217,13188.63092594999,30422.10861312,53334.508385040004 2025-05-21,17:06:59.000,141,11097289,4725,0,1747847218,13188.55682654,29498.86290963,53334.564282 2025-05-21,17:07:00.000,141,11097204,5165,0,1747847219,13188.49619975,26729.59809087,53334.45248808001 2025-05-21,17:07:01.000,141,11097238,4365,0,1747847220,13188.401891409994,33190.88704191,53334.4245396 2025-05-21,17:07:02.000,141,11097202,5085,0,1747847221,13188.354737239999,32267.78937015,53334.43152672001 2025-05-21,17:07:03.000,141,11097207,4805,0,1747847222,13188.199802109993,28575.59605875,53334.43851384 2025-05-21,17:07:04.000,141,11097194,5245,0,1747847223,13188.098757459993,28114.15295982,53334.38261688001 2025-05-21,17:07:05.000,141,11097215,4725,0,1747847224,13188.017921739993,31345.00890924,53334.41755248 2025-05-21,17:07:06.000,141,11097261,5645,0,1747847225,13187.889931849997,29037.476203740007,53334.3197328 2025-05-21,17:07:07.000,141,11097246,4965,0,1747847226,13187.788887199997,24883.860940800005,53334.33370704001 2025-05-21,17:07:08.000,141,11097204,4365,0,1747847227,13187.714787789992,30883.918266809997,53334.340694160004 2025-05-21,17:07:09.000,141,11097220,5165,0,1747847228,13187.613743139991,29037.990790230004,53334.26383584001 2025-05-21,17:07:10.000,141,11097246,4285,0,1747847229,13187.546380039996,28576.660477380006,53334.18697752001 2025-05-21,17:07:11.000,141,11097219,4725,0,1747847230,13187.41165383999,30423.03909828,53334.124093440005 2025-05-21,17:07:12.000,141,11097218,5085,0,1747847231,13187.27019132999,25346.283868800005,53334.075183600005 2025-05-21,17:07:13.000,141,11097183,4325,0,1747847232,13187.18935560999,29961.849768030006,53334.05422224 2025-05-21,17:07:14.000,141,11097226,4325,0,1747847233,13187.061365719994,25808.26270161,53333.99832528001 2025-05-21,17:07:15.000,141,11097178,5125,0,1747847234,13187.020947859994,28116.112617959996,53334.040248 2025-05-21,17:07:16.000,141,11097226,4885,0,1747847235,13186.933375829998,30423.913190399995,53333.99133816 2025-05-21,17:07:17.000,141,11097233,5485,0,1747847236,13186.832331179998,30885.553664969993,53333.86557 2025-05-21,17:07:18.000,141,11097228,4325,0,1747847237,13186.751495459997,29501.041090800005,53333.80967304001 2025-05-21,17:07:19.000,141,11097208,4165,0,1747847238,13186.650450809997,33654.93126981,53333.788711680005 2025-05-21,17:07:20.000,141,11097171,5765,0,1747847239,13186.610032949997,25347.235501350006,53333.74678896 2025-05-21,17:07:21.000,141,11097250,5245,0,1747847240,13186.542669850001,29039.597991870003,53333.80967304001 2025-05-21,17:07:22.000,141,11097263,5044,0,1747847241,13186.448361509996,30885.758089740004,53333.71185336001 2025-05-21,17:07:23.000,141,11097210,5044,0,1747847242,13186.448361509996,28116.415730549998,53333.69787912 2025-05-21,17:07:24.000,141,11097243,4805,0,1747847243,13186.40120734,25347.186157439995,53333.60005944 2025-05-21,17:07:25.000,141,11097211,5525,0,1747847244,13186.428152579996,28577.887025999997,53333.66294352001 2025-05-21,17:07:26.000,141,11097237,4805,0,1747847245,13186.441625200001,29962.477140600007,53333.59307232001 2025-05-21,17:07:27.000,141,11097285,5645,0,1747847246,13186.468570439996,27193.184125319996,53333.502239760004 2025-05-21,17:07:28.000,141,11097238,4085,0,1747847247,13186.468570439996,27654.718862940004,53333.48826552 2025-05-21,17:07:29.000,141,11097306,5205,0,1747847248,13186.502251990001,29500.836666029994,53333.48826552 2025-05-21,17:07:30.000,141,11097201,4605,0,1747847249,13186.576351399992,28577.774239920007,53333.44634280001 2025-05-21,17:07:31.000,141,11097271,5565,0,1747847250,13186.643714500002,34577.704681589996,53333.44634280001 2025-05-21,17:07:32.000,141,11097195,5765,0,1747847251,13186.697604979992,27193.050191849994,53333.38345872 2025-05-21,17:07:33.000,141,11097120,4485,0,1747847252,13186.751495459997,31346.813486519997,53333.4114072 2025-05-21,17:07:34.000,141,11097240,5044,0,1747847253,13186.764968080002,27654.535585560006,53333.39743296001 2025-05-21,17:07:35.000,141,11097168,5044,0,1747847254,13186.785177010002,27654.549683820005,53333.38345872 2025-05-21,17:07:36.000,141,11097286,5205,0,1747847255,13186.684132360002,31808.41871544,53333.38345872 2025-05-21,17:07:37.000,141,11097243,5645,0,1747847256,13186.576351399992,26270.05120791,53333.36948448 2025-05-21,17:07:38.000,141,11097209,5245,0,1747847257,13186.38099841,27654.78230511,53333.31358752 2025-05-21,17:07:39.000,141,11097261,5405,0,1747847258,13186.185645419995,32731.840647179997,53333.27865192001 2025-05-21,17:07:40.000,141,11097271,4285,0,1747847259,13185.983556119994,31808.954449319994,53333.2716648 2025-05-21,17:07:41.000,141,11097242,4325,0,1747847260,13185.835357299999,26270.615138310008,53333.25070344 2025-05-21,17:07:42.000,141,11097243,5884,0,1747847261,13185.700631099993,30424.625152530003,53333.20878072001 2025-05-21,17:07:43.000,141,11097275,4605,0,1747847262,13185.720840029993,28117.106545290007,53333.18083224001 2025-05-21,17:07:44.000,141,11097223,5565,0,1747847263,13185.815148369998,30886.568739690003,53333.10397392 2025-05-21,17:07:45.000,141,11097237,5285,0,1747847264,13186.084600769995,30886.688574900007,53333.131922399996 2025-05-21,17:07:46.000,141,11097291,5845,0,1747847265,13186.421416270001,29963.738934869994,53333.0969868 2025-05-21,17:07:47.000,141,11097301,5325,0,1747847266,13186.960321069993,29040.662410499994,53333.12493528 2025-05-21,17:07:48.000,141,11097334,4325,0,1747847267,13187.47901694,29963.802377040003,53333.10397392 2025-05-21,17:07:49.000,141,11097250,5005,0,1747847268,13188.105493769988,29502.274688549995,53333.0969868 2025-05-21,17:07:50.000,141,11097259,5445,0,1747847269,13188.745443219996,24886.729936710006,53333.14589664 2025-05-21,17:07:51.000,141,11097285,5365,0,1747847270,13189.378656359993,30425.203181189994,53333.22275496 2025-05-21,17:07:52.000,141,11097263,5165,0,1747847271,13189.991660569991,28117.310970060003,53333.299613279996 2025-05-21,17:07:53.000,141,11097285,5565,0,1747847272,13190.503620129988,28117.057201379997,53333.355510240006 2025-05-21,17:07:54.000,141,11097292,5125,0,1747847273,13190.92800765999,27193.77625224,53333.502239760004 2025-05-21,17:07:55.000,141,11097241,5765,0,1747847274,13191.21766899,29501.153876879995,53333.572110960005 2025-05-21,17:07:56.000,141,11097300,5125,0,1747847275,13191.359131500001,29500.815518639996,53333.621020800005 2025-05-21,17:07:57.000,141,11097281,5525,0,1747847276,13191.386076739996,28577.259653429996,53333.70486624 2025-05-21,17:07:58.000,141,11097250,4885,0,1747847277,13191.311977329991,29961.469115009997,53333.74678896 2025-05-21,17:07:59.000,141,11097322,4965,0,1747847278,13191.13683327,26268.754167990002,53333.788711680005 2025-05-21,17:08:00.000,141,11097244,4965,0,1747847279,13190.89432611,29498.968646580004,53333.858582880006 2025-05-21,17:08:01.000,141,11097281,5645,0,1747847280,13190.597928469993,25806.162060870003,53333.92146696 2025-05-21,17:08:02.000,141,11097276,5044,0,1747847281,13190.294794519992,28113.34230987,53333.91447984 2025-05-21,17:08:03.000,141,11097265,5405,0,1747847282,13190.092705219991,30420.536657129996,53333.98435104 2025-05-21,17:08:04.000,141,11097273,5445,0,1747847283,13189.843461749995,27189.567921630005,53333.94941544001 2025-05-21,17:08:05.000,141,11097287,5285,0,1747847284,13189.675054,27189.208415999994,53333.99832528001 2025-05-21,17:08:06.000,141,11097300,4965,0,1747847285,13189.580745659994,25342.872089879995,53333.98435104 2025-05-21,17:08:07.000,141,11097288,4325,0,1747847286,13189.540327799994,28573.269845849994,53333.970376799996 2025-05-21,17:08:08.000,141,11097242,4965,0,1747847287,13189.62789982999,23496.535763759995,53333.970376799996 2025-05-21,17:08:09.000,141,11097218,4925,0,1747847288,13189.661581379994,29496.205387619993,53333.970376799996 2025-05-21,17:08:10.000,141,11097314,4765,0,1747847289,13189.75588972,26265.57501036,53334.026273760006 2025-05-21,17:08:11.000,141,11097272,4925,0,1747847290,13189.863670679995,26727.166141020003,53334.08915784 2025-05-21,17:08:12.000,141,11097248,5044,0,1747847291,13189.944506399996,28111.777403009997,53334.040248 2025-05-21,17:08:13.000,141,11097252,4765,0,1747847292,13189.97818795,27650.369549730007,53334.08217072 2025-05-21,17:08:14.000,141,11097242,5445,0,1747847293,13189.964715329996,27188.926450800005,53334.05422224 2025-05-21,17:08:15.000,141,11097293,5485,0,1747847294,13189.85693437,31804.23153222,53334.06120936 2025-05-21,17:08:16.000,141,11097251,5525,0,1747847295,13189.722208169995,25343.020121609996,53334.05422224 2025-05-21,17:08:17.000,141,11097327,5405,0,1747847296,13189.520118869994,29035.13589258,53334.075183600005 2025-05-21,17:08:18.000,141,11097285,4565,0,1747847297,13189.304556949988,28573.52361453,53334.01928664001 2025-05-21,17:08:19.000,141,11097249,4565,0,1747847298,13189.048577169997,33188.567878140006,53334.01928664001 2025-05-21,17:08:20.000,141,11097277,5645,0,1747847299,13188.77238845999,28573.234600199998,53333.94242832 2025-05-21,17:08:21.000,141,11097344,5005,0,1747847300,13188.49619975,27649.988896709998,53334.01229952 2025-05-21,17:08:22.000,141,11097270,4925,0,1747847301,13188.145911629988,29957.338324829994,53334.01229952 2025-05-21,17:08:23.000,141,11097239,5245,0,1747847302,13187.836041369992,28111.072490010003,53333.96338968 2025-05-21,17:08:24.000,141,11097268,5285,0,1747847303,13187.58006159,27649.347425879998,53333.94242832 2025-05-21,17:08:25.000,141,11097244,5245,0,1747847304,13187.3173455,30879.653543160006,53333.90050560001 2025-05-21,17:08:26.000,141,11097246,5044,0,1747847305,13187.088310959989,28572.001002449993,53333.94941544001 2025-05-21,17:08:27.000,141,11097236,4325,0,1747847306,13186.872749039998,29494.85900379,53333.858582880006 2025-05-21,17:08:28.000,141,11097275,5525,0,1747847307,13186.690868669997,28571.810675939996,53333.76775032 2025-05-21,17:08:29.000,141,11097246,4965,0,1747847308,13186.556142469992,28110.261840060004,53333.76076320001 2025-05-21,17:08:30.000,141,11097289,5445,0,1747847309,13186.441625200001,35494.401743309994,53333.70486624 2025-05-21,17:08:31.000,141,11097264,4045,0,1747847310,13186.414679959991,32263.820709959997,53333.66294352001 2025-05-21,17:08:32.000,141,11097269,5565,0,1747847311,13186.38099841,30417.822742079996,53333.66294352001 2025-05-21,17:08:33.000,141,11097281,5245,0,1747847312,13186.32037162,32725.355447580005,53333.61403368001 2025-05-21,17:08:34.000,141,11097246,5044,0,1747847313,13186.226063279995,21187.607330519997,53333.60005944 2025-05-21,17:08:35.000,141,11097262,4605,0,1747847314,13186.13849125,35955.83779311,53333.55813672 2025-05-21,17:08:36.000,141,11097251,5445,0,1747847315,13185.956610879999,31340.70893994,53333.502239760004 2025-05-21,17:08:37.000,141,11097262,4325,0,1747847316,13185.747785269989,35032.613237009995,53333.48826552 2025-05-21,17:08:38.000,141,11097287,5485,0,1747847317,13185.518750729992,32263.411860420005,53333.41839432 2025-05-21,17:08:39.000,141,11097257,5445,0,1747847318,13185.323397740001,27648.19136856,53333.36249736 2025-05-21,17:08:40.000,141,11097294,4805,0,1747847319,13185.107835819996,31801.566961079996,53333.30660040001 2025-05-21,17:08:41.000,141,11097260,5044,0,1747847320,13185.00005486,26263.34043615,53333.299613279996 2025-05-21,17:08:42.000,141,11097257,5405,0,1747847321,13184.85185603999,30416.65963563,53333.2017936 2025-05-21,17:08:43.000,141,11097259,5365,0,1747847322,13184.81143817999,32723.98086723,53333.18083224001 2025-05-21,17:08:44.000,141,11097332,5245,0,1747847323,13184.77102031999,29031.7805067,53333.15288376 2025-05-21,17:08:45.000,141,11097272,4925,0,1747847324,13184.83838342,24416.644604400004,53333.166858000004 2025-05-21,17:08:46.000,141,11097256,5085,0,1747847325,13184.89901021,30877.538804159994,53333.10397392 2025-05-21,17:08:47.000,141,11097227,5684,0,1747847326,13184.93269175999,30877.503558509998,53333.069038320005 2025-05-21,17:08:48.000,141,11097285,5365,0,1747847327,13184.925955449995,32261.987936160003,53333.03410272 2025-05-21,17:08:49.000,141,11097293,5285,0,1747847328,13184.83838342,36415.47631476,53332.9572444 2025-05-21,17:08:50.000,141,11097250,5005,0,1747847329,13184.717129839999,29493.026229990006,53333.00615424 2025-05-21,17:08:51.000,141,11097251,5485,0,1747847330,13184.649766739989,29031.547885410007,53332.92230880001 2025-05-21,17:08:52.000,141,11097251,5405,0,1747847331,13184.447677439988,31800.57303375,53332.86641184 2025-05-21,17:08:53.000,141,11097251,5325,0,1747847332,13184.306214930002,30877.545853289994,53332.89436032001 2025-05-21,17:08:54.000,141,11097182,5165,0,1747847333,13184.191697659997,29954.525721960003,53332.88038608 2025-05-21,17:08:55.000,141,11097214,4685,0,1747847334,13184.043498840001,25339.523753129994,53332.82448912001 2025-05-21,17:08:56.000,141,11097310,5005,0,1747847335,13183.955926809991,28108.471361040007,53332.796540639996 2025-05-21,17:08:57.000,141,11097291,4805,0,1747847336,13183.888563709996,28569.914459969994,53332.72666944001 2025-05-21,17:08:58.000,141,11097294,5044,0,1747847337,13183.83467322999,28569.872165189998,53332.72666944001 2025-05-21,17:08:59.000,141,11097328,5044,0,1747847338,13183.81446429999,30415.827838290003,53332.642824 2025-05-21,17:09:00.000,141,11097235,5365,0,1747847339,13183.86161847,33184.726102290006,53332.59391416 2025-05-21,17:09:01.000,141,11097314,4965,0,1747847340,13183.87509108999,28108.196444970003,53332.55199144 2025-05-21,17:09:02.000,141,11097293,5485,0,1747847341,13183.976135739991,30415.70800308,53332.5729528 2025-05-21,17:09:03.000,141,11097258,5125,0,1747847342,13183.976135739991,29031.258871080005,53332.51006872001 2025-05-21,17:09:04.000,141,11097299,5325,0,1747847343,13184.050235149996,29954.194412850004,53332.447184640005 2025-05-21,17:09:05.000,141,11097288,4765,0,1747847344,13184.050235149996,32261.804658780005,53332.517055840006 2025-05-21,17:09:06.000,141,11097261,5605,0,1747847345,13184.036762529991,33184.831839239996,53332.39128768001 2025-05-21,17:09:07.000,141,11097106,5125,0,1747847346,13184.009817289996,30877.348477649997,53332.5030816 2025-05-21,17:09:08.000,141,11097300,4765,0,1747847347,13183.989608359996,31800.3968055,53332.34237784001 2025-05-21,17:09:09.000,141,11097349,5445,0,1747847348,13183.91550894999,29031.442148460002,53332.35635208 2025-05-21,17:09:10.000,141,11097307,5445,0,1747847349,13183.868354779996,32723.459231610002,53332.29346800001 2025-05-21,17:09:11.000,141,11097240,4925,0,1747847350,13183.78078275,28570.01314779,53332.33539072 2025-05-21,17:09:12.000,141,11097303,5485,0,1747847351,13183.65952917,29031.491492369998,53332.33539072 2025-05-21,17:09:13.000,141,11097126,5085,0,1747847352,13183.53153927999,24877.99606464,53332.24455816 2025-05-21,17:09:14.000,141,11097321,5485,0,1747847353,13183.417022009999,30415.954722630006,53332.27250664001 2025-05-21,17:09:15.000,141,11097190,5085,0,1747847354,13183.322713669993,30877.376674169995,53332.19564832 2025-05-21,17:09:16.000,141,11097249,5485,0,1747847355,13183.235141639998,29492.899345650003,53332.13975136 2025-05-21,17:09:17.000,141,11097264,4325,0,1747847356,13183.194723779998,27185.324345369998,53332.11879 2025-05-21,17:09:18.000,141,11097277,5405,0,1747847357,13183.093679129997,31338.78452745,53332.15372560001 2025-05-21,17:09:19.000,141,11097281,5405,0,1747847358,13183.039788649992,35953.765348889996,53332.13975136 2025-05-21,17:09:20.000,141,11097274,5005,0,1747847359,13183.019579719992,31800.269921159997,53332.111802880005 2025-05-21,17:09:21.000,141,11097307,5485,0,1747847360,13182.965689240002,32723.374642049996,53332.111802880005 2025-05-21,17:09:22.000,141,11097299,5684,0,1747847361,13182.972425549997,28108.443164519995,53332.062893040005 2025-05-21,17:09:23.000,141,11097242,4845,0,1747847362,13182.945480310002,30416.0181648,53332.02795744 2025-05-21,17:09:24.000,141,11097276,4965,0,1747847363,13182.945480310002,27647.09170428,53332.03494456001 2025-05-21,17:09:25.000,141,11097288,5165,0,1747847364,13182.905062450001,31339.193376990006,53332.09084152 2025-05-21,17:09:26.000,141,11097313,5445,0,1747847365,13182.851171969996,28108.802670150006,53332.06988016 2025-05-21,17:09:27.000,141,11097255,5565,0,1747847366,13182.864644590001,29031.893292780005,53331.98603472001 2025-05-21,17:09:28.000,141,11097256,4765,0,1747847367,13182.824226730001,29493.463276049995,53332.013983200006 2025-05-21,17:09:29.000,141,11097272,5085,0,1747847368,13182.790545179996,31339.489440449994,53331.9790476 2025-05-21,17:09:30.000,141,11097274,5005,0,1747847369,13182.783808870001,29493.484423439993,53331.9091764 2025-05-21,17:09:31.000,141,11097302,4885,0,1747847370,13182.770336249996,29493.56196387,53331.93013776 2025-05-21,17:09:32.000,141,11097320,4965,0,1747847371,13182.770336249996,30416.532751289997,53331.95808624001 2025-05-21,17:09:33.000,141,11097334,5365,0,1747847372,13182.756863629991,26262.959783130005,53331.93712488001 2025-05-21,17:09:34.000,141,11097291,5245,0,1747847373,13182.76359994,27185.803686209998,53331.88821504001 2025-05-21,17:09:35.000,141,11097242,4965,0,1747847374,13182.709709459996,27185.754342300002,53331.93712488001 2025-05-21,17:09:36.000,141,11097315,5565,0,1747847375,13182.689500529996,31339.144033079996,53331.90218928 2025-05-21,17:09:37.000,141,11097279,5365,0,1747847376,13182.65581897999,34108.04934621,53331.86725368001 2025-05-21,17:09:38.000,141,11097300,4965,0,1747847377,13182.61540111999,24416.496572670003,53331.91616352001 2025-05-21,17:09:39.000,141,11097227,5405,0,1747847378,13182.6019285,29031.29411673,53331.88821504001 2025-05-21,17:09:40.000,141,11097258,4325,0,1747847379,13182.568246949995,28569.808723020004,53331.93013776 2025-05-21,17:09:41.000,141,11097275,5565,0,1747847380,13182.6019285,29031.209527169995,53331.90218928 2025-05-21,17:09:42.000,141,11097250,4805,0,1747847381,13182.59519218999,25800.76242729,53331.88122792 2025-05-21,17:09:43.000,141,11097293,5365,0,1747847382,13182.59519218999,27185.31024711,53331.90218928 2025-05-21,17:09:44.000,141,11097280,4245,0,1747847383,13182.63561004999,33184.78249533,53331.83231808 2025-05-21,17:09:45.000,141,11097269,4685,0,1747847384,13182.59519218999,26262.452245770008,53331.85327944 2025-05-21,17:09:46.000,141,11097259,5405,0,1747847385,13182.6019285,25339.530802260007,53331.825330960004 2025-05-21,17:09:47.000,141,11097256,4405,0,1747847386,13182.63561004999,29031.667720619997,53331.88821504001 2025-05-21,17:09:48.000,141,11097273,5485,0,1747847387,13182.61540111999,26724.297145110002,53331.83930520001 2025-05-21,17:09:49.000,141,11097275,5245,0,1747847388,13182.588455879995,33646.90231074,53331.83231808 2025-05-21,17:09:50.000,141,11097270,4325,0,1747847389,13182.52109278,28108.992996660003,53331.81834384001 2025-05-21,17:09:51.000,141,11097259,5605,0,1747847390,13182.48067492,32724.171193739996,53331.81135672 2025-05-21,17:09:52.000,141,11097271,5325,0,1747847391,13182.406575509995,28109.18332317,53331.8043696 2025-05-21,17:09:53.000,141,11097258,4605,0,1747847392,13182.3998392,30416.786519970003,53331.81135672 2025-05-21,17:09:54.000,141,11097267,5405,0,1747847393,13182.33247609999,33185.82576657001,53331.81135672 2025-05-21,17:09:55.000,141,11097279,5725,0,1747847394,13182.27184930999,29493.808683420008,53331.86725368001 2025-05-21,17:09:56.000,141,11097309,5405,0,1747847395,13182.231431449989,30416.793569100002,53331.8742408 2025-05-21,17:10:07.000,141,11097290,5165,0,1747847406,13181.874407019997,21647.845028220006,53331.69956280001 2025-05-21,17:10:08.000,141,11097244,3965,0,1747847407,13181.881143329992,29493.39278475,53331.727511280005 2025-05-21,17:10:09.000,141,11097231,5445,0,1747847408,13181.941770119993,32262.467277000003,53331.657640080004 2025-05-21,17:10:10.000,141,11097292,5085,0,1747847409,13182.009133219988,32723.987916359998,53331.64366584 2025-05-21,17:10:11.000,141,11097286,3965,0,1747847410,13182.069760009988,36416.075490810006,53331.65065296001 2025-05-21,17:10:12.000,141,11097282,4925,0,1747847411,13182.164068349994,31801.20040632,53331.65065296001 2025-05-21,17:10:13.000,141,11097276,5044,0,1747847412,13182.143859419994,33185.846913960006,53331.65065296001 2025-05-21,17:10:14.000,141,11097249,5445,0,1747847413,13182.224695139994,28109.437091850006,53331.72052416001 2025-05-21,17:10:15.000,141,11097251,5285,0,1747847414,13182.305530859994,34570.549814640006,53331.70654992 2025-05-21,17:10:16.000,141,11097243,5445,0,1747847415,13182.31226716999,32724.678731099993,53331.60174312001 2025-05-21,17:10:17.000,141,11097322,5245,0,1747847416,13182.35942134,28109.754302700007,53331.64366584 2025-05-21,17:10:18.000,141,11097304,4285,0,1747847417,13182.366157649994,34570.993909829995,53331.58776888 2025-05-21,17:10:19.000,141,11097237,4365,0,1747847418,13182.39310288999,26725.523693730007,53331.55283328001 2025-05-21,17:10:20.000,141,11097245,5605,0,1747847419,13182.467202299995,31340.652546900004,53331.62270448001 2025-05-21,17:10:21.000,141,11097250,4565,0,1747847420,13182.49414753999,28110.16315224,53331.657640080004 2025-05-21,17:10:22.000,141,11097261,5645,0,1747847421,13182.53456539999,35032.810612650006,53331.65065296001 2025-05-21,17:10:23.000,141,11097263,4965,0,1747847422,13182.54130171,29033.281971389995,53331.657640080004 2025-05-21,17:10:24.000,141,11097276,5005,0,1747847423,13182.61540111999,31802.293021470003,53331.6646272 2025-05-21,17:10:25.000,141,11097236,4125,0,1747847424,13182.628873739995,28571.77543029,53331.65065296001 2025-05-21,17:10:26.000,141,11097274,4325,0,1747847425,13182.63561004999,29494.767365100008,53331.69956280001 2025-05-21,17:10:27.000,141,11097263,4765,0,1747847426,13182.66255529,26725.643528939996,53331.65065296001 2025-05-21,17:10:28.000,141,11097284,5005,0,1747847427,13182.65581897999,29033.197381830003,53331.70654992 2025-05-21,17:10:29.000,141,11097238,5085,0,1747847428,13182.68276422,29033.22557835,53331.65065296001 2025-05-21,17:10:30.000,141,11097293,5525,0,1747847429,13182.689500529996,31340.800578630005,53331.678601440006 2025-05-21,17:10:31.000,141,11097282,4045,0,1747847430,13182.649082669996,33186.84084129,53331.61571736 2025-05-21,17:10:32.000,141,11097260,4845,0,1747847431,13182.669291599996,29033.310167910007,53331.63667872 2025-05-21,17:10:33.000,141,11097227,5645,0,1747847432,13182.628873739995,30879.336332310006,53331.55283328001 2025-05-21,17:10:34.000,141,11097255,4845,0,1747847433,13182.669291599996,27648.85398678,53331.657640080004 2025-05-21,17:10:35.000,141,11097291,5245,0,1747847434,13182.65581897999,34110.03015174001,53331.64366584 2025-05-21,17:10:36.000,141,11097252,5285,0,1747847435,13182.63561004999,27648.952674600005,53331.68558856 2025-05-21,17:10:37.000,141,11097293,4885,0,1747847436,13182.68276422,29033.53574007,53331.6646272 2025-05-21,17:10:38.000,141,11097278,4405,0,1747847437,13182.669291599996,31341.209428169997,53331.69257568 2025-05-21,17:10:39.000,141,11097311,5525,0,1747847438,13182.66255529,35033.36044479,53331.678601440006 2025-05-21,17:10:40.000,141,11097297,5605,0,1747847439,13182.62213743,29956.816689209998,53331.68558856 2025-05-21,17:10:41.000,141,11097305,5165,0,1747847440,13182.65581897999,27187.84793391,53331.61571736 2025-05-21,17:10:42.000,141,11097287,5605,0,1747847441,13182.63561004999,29495.50752375,53331.62969160001 2025-05-21,17:10:43.000,141,11097285,5325,0,1747847442,13182.628873739995,30880.154031390004,53331.55283328001 2025-05-21,17:10:44.000,141,11097306,4205,0,1747847443,13182.628873739995,27188.143997370003,53331.60174312001 2025-05-21,17:10:45.000,141,11097231,5645,0,1747847444,13182.588455879995,30418.795522019995,53331.57379464 2025-05-21,17:10:46.000,141,11097269,4125,0,1747847445,13182.608664809995,24880.660635780005,53331.53885904 2025-05-21,17:10:47.000,141,11097256,5125,0,1747847446,13182.588455879995,30418.936504619996,53331.58776888 2025-05-21,17:10:48.000,141,11097247,5565,0,1747847447,13182.58171957,31803.526619220007,53331.50392344001 2025-05-21,17:10:49.000,141,11097244,4285,0,1747847448,13182.58171957,28111.474290419996,53331.58776888 2025-05-21,17:10:50.000,141,11097305,5445,0,1747847449,13182.57498325999,28573.03722456,53331.55283328001 2025-05-21,17:10:51.000,141,11097250,4885,0,1747847450,13182.58171957,28111.57297824,53331.56680752 2025-05-21,17:10:52.000,141,11097218,4325,0,1747847451,13182.61540111999,25342.470289470002,53331.58078176001 2025-05-21,17:10:53.000,141,11097246,4925,0,1747847452,13182.64234636,33188.264765550004,53331.56680752 2025-05-21,17:10:54.000,141,11097235,5405,0,1747847453,13182.63561004999,32265.272830739996,53331.5248848 2025-05-21,17:10:55.000,141,11097271,5245,0,1747847454,13182.67602790999,30419.169125910004,53331.594756 2025-05-21,17:10:56.000,141,11097284,5285,0,1747847455,13182.716445769991,27650.052338880007,53331.54584616 2025-05-21,17:10:57.000,141,11097262,5085,0,1747847456,13182.736654699991,29034.571962179994,53331.53187192001 2025-05-21,17:10:58.000,141,11097255,5605,0,1747847457,13182.736654699991,31342.12581507,53331.53885904 2025-05-21,17:10:59.000,141,11097261,4805,0,1747847458,13182.864644590001,26265.441076889998,53331.57379464 2025-05-21,17:11:00.000,141,11097246,4965,0,1747847459,13182.857908279992,30880.52058615,53331.55283328001 2025-05-21,17:11:01.000,141,11097238,5125,0,1747847460,13182.965689240002,27188.425962570007,53331.63667872 2025-05-21,17:11:02.000,141,11097269,4605,0,1747847461,13183.006107100002,29034.5296674,53331.57379464 2025-05-21,17:11:03.000,141,11097289,4805,0,1747847462,13183.093679129997,34111.15096341001,53331.56680752 2025-05-21,17:11:04.000,141,11097293,4565,0,1747847463,13183.140833299993,29034.51556914,53331.58078176001 2025-05-21,17:11:05.000,141,11097245,4685,0,1747847464,13183.201460089993,30880.50648789,53331.58078176001 2025-05-21,17:11:06.000,141,11097222,5285,0,1747847465,13183.241877949993,25342.336356,53331.58078176001 2025-05-21,17:11:07.000,141,11097266,4205,0,1747847466,13183.255350569998,31341.935488560004,53331.54584616 2025-05-21,17:11:08.000,141,11097264,4965,0,1747847467,13183.349658909989,24880.674734040003,53331.608730240005 2025-05-21,17:11:09.000,141,11097251,5445,0,1747847468,13183.396813079999,25342.202422529997,53331.60174312001 2025-05-21,17:11:10.000,141,11097253,5365,0,1747847469,13183.457439869999,31341.81565335,53331.60174312001 2025-05-21,17:11:11.000,141,11097286,5005,0,1747847470,13183.450703559989,29034.149014380004,53331.62969160001 2025-05-21,17:11:12.000,141,11097254,4925,0,1747847471,13183.49112141999,29957.042261370007,53331.63667872 2025-05-21,17:11:13.000,141,11097238,5205,0,1747847472,13183.524802969994,34572.107672369995,53331.69956280001 2025-05-21,17:11:14.000,141,11097258,3965,0,1747847473,13183.59890238,27649.439064570004,53331.69956280001 2025-05-21,17:11:15.000,141,11097295,5765,0,1747847474,13183.625847619995,33187.54575429,53331.81135672 2025-05-21,17:11:16.000,141,11097319,5805,0,1747847475,13183.646056549995,31341.449098590005,53331.76244688 2025-05-21,17:11:17.000,141,11097275,4805,0,1747847476,13183.6797381,28572.290016779996,53331.76943400001 2025-05-21,17:11:18.000,141,11097209,5605,0,1747847477,13183.69994703,29495.289000720004,53331.78340824 2025-05-21,17:11:19.000,141,11097278,5005,0,1747847478,13183.74036489,28572.268869389998,53331.81135672 2025-05-21,17:11:20.000,141,11097257,4645,0,1747847479,13183.72015596,31341.32221425,53331.79738248001 2025-05-21,17:11:21.000,141,11097278,4925,0,1747847480,13183.73362857999,25341.666688650002,53331.83930520001 2025-05-21,17:11:22.000,141,11097291,5605,0,1747847481,13183.747101199995,26726.214508470002,53331.83231808 2025-05-21,17:11:23.000,141,11097280,4885,0,1747847482,13183.767310129995,23957.182310999997,53331.81834384001 2025-05-21,17:11:24.000,141,11097310,5005,0,1747847483,13183.75383750999,29495.373590279996,53331.79738248001 2025-05-21,17:11:25.000,141,11097287,5405,0,1747847484,13183.706683339995,27187.883179559998,53331.825330960004 2025-05-21,17:11:26.000,141,11097288,4925,0,1747847485,13183.71341964999,29033.972786130005,53331.846292320006 2025-05-21,17:11:27.000,141,11097291,4725,0,1747847486,13183.67300178999,28572.543785460002,53331.76943400001 2025-05-21,17:11:28.000,141,11097265,5405,0,1747847487,13183.65952917,31341.702867269996,53331.86026656 2025-05-21,17:11:29.000,141,11097261,5525,0,1747847488,13183.625847619995,29495.704899389995,53331.85327944 2025-05-21,17:11:30.000,141,11097284,4125,0,1747847489,13183.63258392999,32264.885128590002,53331.825330960004 2025-05-21,17:11:31.000,141,11097269,5405,0,1747847490,13183.646056549995,25342.223569919995,53331.83930520001 2025-05-21,17:11:32.000,141,11097308,4285,0,1747847491,13183.585429759994,27188.369569529998,53331.825330960004 2025-05-21,17:11:33.000,141,11097257,4765,0,1747847492,13183.55848452,33188.095586430005,53331.76943400001 2025-05-21,17:11:34.000,141,11097300,4485,0,1747847493,13183.55848452,26726.87712669,53331.76244688 2025-05-21,17:11:35.000,141,11097306,5125,0,1747847494,13183.53153927999,28572.973782390007,53331.846292320006 2025-05-21,17:11:36.000,141,11097293,5565,0,1747847495,13183.57195713999,24419.358519450005,53331.79039536001 2025-05-21,17:11:37.000,141,11097261,4965,0,1747847496,13183.57869345,33188.07443904001,53331.825330960004 2025-05-21,17:11:38.000,141,11097246,5205,0,1747847497,13183.57195713999,27649.904307150005,53331.88122792 2025-05-21,17:11:39.000,141,11097289,4805,0,1747847498,13183.57195713999,30419.014045050004,53331.86725368001 2025-05-21,17:11:40.000,141,11097260,5085,0,1747847499,13183.59890238,28111.41084825,53331.776421120005 2025-05-21,17:11:41.000,141,11097281,5285,0,1747847500,13183.605638689995,25342.301110350003,53331.83930520001 2025-05-21,17:11:42.000,141,11097311,5445,0,1747847501,13183.605638689995,32726.476259250005,53331.895202160005 2025-05-21,17:11:43.000,141,11097290,5085,0,1747847502,13183.63932024,30880.421898329994,53331.88122792 2025-05-21,17:11:44.000,141,11097256,4965,0,1747847503,13183.67300178999,29495.845881989997,53331.846292320006 2025-05-21,17:11:45.000,141,11097265,5605,0,1747847504,13183.706683339995,29957.352423090008,53331.776421120005 2025-05-21,17:11:46.000,141,11097355,5285,0,1747847505,13183.71341964999,35033.9737191,53331.83231808 2025-05-21,17:11:47.000,141,11097275,4845,0,1747847506,13183.75383750999,29034.275898720007,53331.8043696 2025-05-21,17:11:48.000,141,11097294,4405,0,1747847507,13183.767310129995,31803.364489230007,53331.895202160005 2025-05-21,17:11:49.000,141,11097266,5085,0,1747847508,13183.81446429999,29495.754243300005,53331.86725368001 2025-05-21,17:11:50.000,141,11097278,5285,0,1747847509,13183.84140954,27649.671685859998,53331.895202160005 2025-05-21,17:11:51.000,141,11097275,5365,0,1747847510,13183.84140954,27188.115800850006,53331.8742408 2025-05-21,17:11:52.000,141,11097281,5684,0,1747847511,13183.928981569996,29495.697850259996,53331.88821504001 2025-05-21,17:11:53.000,141,11097264,4965,0,1747847512,13183.949190499996,27649.544801519995,53331.86026656 2025-05-21,17:11:54.000,141,11097226,4965,0,1747847513,13183.98287205,29034.05032656,53331.93712488001 2025-05-21,17:11:55.000,141,11097258,5125,0,1747847514,13183.98287205,37802.73804963,53331.9091764 2025-05-21,17:11:56.000,141,11097258,4885,0,1747847515,13184.043498840001,29495.429983320006,53331.9091764 2025-05-21,17:11:57.000,141,11097270,5285,0,1747847516,13184.050235149996,26726.292048899995,53331.8742408 2025-05-21,17:11:58.000,141,11097231,5525,0,1747847517,13184.043498840001,31341.385656419996,53331.95808624001 2025-05-21,17:11:59.000,141,11097242,5005,0,1747847518,13184.016553599991,27649.213492409996,53331.92315064 2025-05-21,17:12:00.000,141,11097273,5605,0,1747847519,13184.009817289996,27649.1641485,53331.96507336001 2025-05-21,17:12:01.000,141,11097232,5125,0,1747847520,13183.949190499996,30418.203395100005,53331.95808624001 2025-05-21,17:12:02.000,141,11097294,4325,0,1747847521,13183.908772639996,30418.182247710007,53331.93013776 2025-05-21,17:12:03.000,141,11097275,5565,0,1747847522,13183.888563709996,30879.660592290005,53331.92315064 2025-05-21,17:12:04.000,141,11097265,5525,0,1747847523,13183.868354779996,29495.049330299997,53331.98603472001 2025-05-21,17:12:05.000,141,11097277,4685,0,1747847524,13183.807727989995,28572.050346360003,53331.96507336001 2025-05-21,17:12:06.000,141,11097270,4485,0,1747847525,13183.79425536999,30418.09765815,53331.98603472001 2025-05-21,17:12:07.000,141,11097271,5845,0,1747847526,13183.80099168,28110.593149170003,53331.98603472001 2025-05-21,17:12:08.000,141,11097329,5445,0,1747847527,13183.85488215999,25803.053394539995,53331.993021840004 2025-05-21,17:12:09.000,141,11097262,5285,0,1747847528,13183.868354779996,26264.60223042,53331.96507336001 2025-05-21,17:12:10.000,141,11097295,5445,0,1747847529,13183.85488215999,29956.725050520006,53331.93013776 2025-05-21,17:12:11.000,141,11097294,4045,0,1747847530,13183.848145849995,30418.280935529998,53331.9091764 2025-05-21,17:12:12.000,141,11097254,5005,0,1747847531,13183.92224526,32264.321198189995,53331.96507336001 2025-05-21,17:12:13.000,141,11097280,5165,0,1747847532,13183.908772639996,29495.218509419996,53331.9790476 2025-05-21,17:12:14.000,141,11097239,5445,0,1747847533,13183.955926809991,31341.230575559995,53331.92315064 2025-05-21,17:12:15.000,141,11097311,5845,0,1747847534,13183.96266312,28572.170181570007,53332.02097032 2025-05-21,17:12:16.000,141,11097290,4085,0,1747847535,13183.955926809991,31341.138936870004,53331.93013776 2025-05-21,17:12:17.000,141,11097287,5765,0,1747847536,13183.976135739991,32264.0885769,53331.9790476 2025-05-21,17:12:18.000,141,11097216,4805,0,1747847537,13183.989608359996,32725.55987235,53331.98603472001 2025-05-21,17:12:19.000,141,11097274,4325,0,1747847538,13183.96266312,29956.436036190004,53332.00000896 2025-05-21,17:12:20.000,141,11097119,5884,0,1747847539,13183.969399429996,31340.906315579996,53331.95808624001 2025-05-21,17:12:21.000,141,11097266,4365,0,1747847540,13183.989608359996,30879.350430570004,53331.96507336001 2025-05-21,17:12:22.000,141,11097227,5684,0,1747847541,13183.969399429996,28110.233643540007,53332.02097032 2025-05-21,17:12:23.000,141,11097260,5165,0,1747847542,13183.955926809991,28110.212496149994,53331.9091764 2025-05-21,17:12:24.000,141,11097274,5405,0,1747847543,13183.935717879991,31340.737136459997,53331.993021840004 2025-05-21,17:12:25.000,141,11097244,4245,0,1747847544,13183.888563709996,29494.661628150003,53331.95109912 2025-05-21,17:12:26.000,141,11097255,4645,0,1747847545,13183.827936919995,30879.160104060007,53331.98603472001 2025-05-21,17:12:27.000,141,11097315,5805,0,1747847546,13183.78078275,31802.109744090005,53331.9091764 2025-05-21,17:12:28.000,141,11097275,4965,0,1747847547,13183.76057382,30879.131907539995,53331.98603472001 2025-05-21,17:12:29.000,141,11097285,5645,0,1747847548,13183.71341964999,27187.04433309,53332.0489188 2025-05-21,17:12:30.000,141,11097241,4685,0,1747847549,13183.706683339995,27648.54382506,53332.00699608001 2025-05-21,17:12:31.000,141,11097279,5405,0,1747847550,13183.6797381,28571.528710740007,53332.02097032 2025-05-21,17:12:32.000,141,11097245,4525,0,1747847551,13183.63932024,27648.487432020003,53332.03494456001 2025-05-21,17:12:33.000,141,11097234,4245,0,1747847552,13183.59216606999,27186.952694399995,53332.013983200006 2025-05-21,17:12:34.000,141,11097233,4565,0,1747847553,13183.585429759994,27648.416940719995,53332.04193168 2025-05-21,17:12:35.000,141,11097242,3965,0,1747847554,13183.585429759994,26263.897317420007,53332.013983200006 2025-05-21,17:12:36.000,141,11097278,5165,0,1747847555,13183.585429759994,24879.377694120005,53331.993021840004 2025-05-21,17:12:37.000,141,11097249,5605,0,1747847556,13183.605638689995,29032.866072720004,53331.97206048 2025-05-21,17:12:38.000,141,11097299,4645,0,1747847557,13183.63258392999,29955.879154919996,53332.03494456001 2025-05-21,17:12:39.000,141,11097312,5165,0,1747847558,13183.65279285999,35032.39471398,53331.944112000005 2025-05-21,17:12:40.000,141,11097322,5445,0,1747847559,13183.75383750999,29032.75328664,53331.91616352001 2025-05-21,17:12:41.000,141,11097276,4485,0,1747847560,13183.747101199995,29032.710991860004,53332.04193168 2025-05-21,17:12:42.000,141,11097288,5044,0,1747847561,13183.807727989995,29955.695877539998,53332.013983200006 2025-05-21,17:12:43.000,141,11097259,5405,0,1747847562,13183.82120061,32263.165140869998,53331.95808624001 2025-05-21,17:12:44.000,141,11097271,5485,0,1747847563,13183.8818274,28109.592172710007,53331.993021840004 2025-05-21,17:12:45.000,141,11097271,4685,0,1747847564,13183.908772639996,30878.659615829994,53331.97206048 2025-05-21,17:12:46.000,141,11097211,5365,0,1747847565,13183.908772639996,29032.59820578,53332.062893040005 2025-05-21,17:12:47.000,141,11097241,5485,0,1747847566,13183.955926809991,25802.073565469997,53332.00000896 2025-05-21,17:12:48.000,141,11097276,4045,0,1747847567,13183.94245419,34109.11376484,53332.04193168 2025-05-21,17:12:49.000,141,11097282,5245,0,1747847568,13183.928981569996,34570.59210942,53331.95808624001 2025-05-21,17:12:50.000,141,11097284,4685,0,1747847569,13183.928981569996,28571.014124249996,53331.9790476 2025-05-21,17:12:51.000,141,11097283,5325,0,1747847570,13183.84140954,30417.040288649994,53332.02097032 2025-05-21,17:12:52.000,141,11097229,5405,0,1747847571,13183.787519059995,31801.588108469994,53332.00699608001 2025-05-21,17:12:53.000,141,11097297,5405,0,1747847572,13183.726892269995,24878.94064806,53332.00699608001 2025-05-21,17:12:54.000,141,11097306,5044,0,1747847573,13183.65952917,31339.91238825,53331.9790476 2025-05-21,17:12:55.000,141,11097289,5645,0,1747847574,13183.59216606999,28570.887239910007,53332.08385440001 2025-05-21,17:12:56.000,141,11097231,5044,0,1747847575,13183.55848452,30416.786519970003,53332.06988016 2025-05-21,17:12:57.000,141,11097257,5325,0,1747847576,13183.49112141999,29493.709995600002,53331.98603472001 2025-05-21,17:12:58.000,141,11097299,5605,0,1747847577,13183.423758319994,29955.167192790002,53332.013983200006 2025-05-21,17:12:59.000,141,11097294,5085,0,1747847578,13183.423758319994,29955.110799750008,53331.97206048 2025-05-21,17:13:00.000,141,11097289,5445,0,1747847579,13183.457439869999,33185.5508505,53331.95808624001 2025-05-21,17:13:01.000,141,11097312,4885,0,1747847580,13183.484385109994,26263.00912704,53332.00000896 2025-05-21,17:13:02.000,141,11097267,5445,0,1747847581,13183.524802969994,32262.424982220007,53332.02795744 2025-05-21,17:13:03.000,141,11097305,5445,0,1747847582,13183.55848452,27647.338423830006,53332.02795744 2025-05-21,17:13:04.000,141,11097309,5645,0,1747847583,13183.646056549995,31339.235671770002,53332.02795744 2025-05-21,17:13:05.000,141,11097257,5525,0,1747847584,13183.686474409995,28108.654638420005,53332.04193168 2025-05-21,17:13:06.000,141,11097298,4925,0,1747847585,13183.79425536999,30416.060459579996,53332.09084152 2025-05-21,17:13:07.000,141,11097360,5085,0,1747847586,13183.848145849995,27647.028262110005,53332.0489188 2025-05-21,17:13:08.000,141,11097343,5765,0,1747847587,13183.888563709996,31800.446149409996,53332.00000896 2025-05-21,17:13:09.000,141,11097246,4925,0,1747847588,13183.8818274,29492.850001740007,53332.013983200006 2025-05-21,17:13:10.000,141,11097247,5405,0,1747847589,13183.90203633,30415.743248729996,53332.03494456001 2025-05-21,17:13:11.000,141,11097332,4965,0,1747847590,13183.888563709996,29954.173265460005,53332.02097032 2025-05-21,17:13:12.000,141,11097316,5044,0,1747847591,13183.888563709996,31800.07959465,53332.062893040005 2025-05-21,17:13:13.000,141,11097260,5085,0,1747847592,13183.827936919995,26723.549937329997,53332.02097032 2025-05-21,17:13:14.000,141,11097281,5445,0,1747847593,13183.807727989995,29953.997037210007,53332.00699608001 2025-05-21,17:13:15.000,141,11097302,5044,0,1747847594,13183.767310129995,28107.992020200007,53332.00699608001 2025-05-21,17:13:16.000,141,11097277,5365,0,1747847595,13183.69994703,21185.47849326,53332.03494456001 2025-05-21,17:13:17.000,141,11097284,5085,0,1747847596,13183.625847619995,26723.394856469997,53332.03494456001 2025-05-21,17:13:18.000,141,11097272,5085,0,1747847597,13183.57869345,33645.80264646,53332.04193168 2025-05-21,17:13:19.000,141,11097276,5285,0,1747847598,13183.524802969994,27184.774513230004,53332.02795744 2025-05-21,17:13:20.000,141,11097279,5365,0,1747847599,13183.417022009999,31799.76943293,53332.04193168 2025-05-21,17:13:21.000,141,11097315,5445,0,1747847600,13183.309241049988,32722.740220349995,53332.04193168 2025-05-21,17:13:22.000,141,11097264,4445,0,1747847601,13183.221669019993,31799.76943293,53332.013983200006 2025-05-21,17:13:23.000,141,11097254,4125,0,1747847602,13183.161042229993,27646.245808680003,53332.013983200006 2025-05-21,17:13:24.000,141,11097289,5605,0,1747847603,13183.066733890002,27646.30220172,53331.97206048 2025-05-21,17:13:25.000,141,11097297,5405,0,1747847604,13182.925271380002,33184.15512276,53331.97206048 2025-05-21,17:13:26.000,141,11097276,5044,0,1747847605,13182.851171969996,28107.710055000003,53331.96507336001 2025-05-21,17:13:27.000,141,11097262,4525,0,1747847606,13182.70297315,24415.72116837,53331.97206048 2025-05-21,17:13:28.000,141,11097110,5044,0,1747847607,13182.6019285,29492.152137869998,53331.944112000005 2025-05-21,17:13:29.000,141,11097173,5805,0,1747847608,13182.507620159995,29492.095744830003,53331.93712488001 2025-05-21,17:13:30.000,141,11097296,5085,0,1747847609,13182.386366579995,31337.99502489,53331.85327944 2025-05-21,17:13:31.000,141,11097354,4805,0,1747847610,13182.305530859994,32260.9164684,53331.86026656 2025-05-21,17:13:32.000,141,11097285,5684,0,1747847611,13182.197749899999,29953.334418989994,53331.78340824 2025-05-21,17:13:33.000,141,11097282,4805,0,1747847612,13182.110177869989,27645.79466436,53331.83231808 2025-05-21,17:13:34.000,141,11097317,5485,0,1747847613,13181.982187979993,28568.610370919996,53331.727511280005 2025-05-21,17:13:35.000,141,11097301,5445,0,1747847614,13181.887879640002,33644.93560347,53331.71353704 2025-05-21,17:13:36.000,141,11097299,5445,0,1747847615,13181.766626060002,28568.342503980006,53331.71353704 2025-05-21,17:13:37.000,141,11097277,5565,0,1747847616,13181.665581410001,31337.099785380007,53331.68558856 2025-05-21,17:13:38.000,141,11097321,5125,0,1747847617,13181.564536760001,29029.496588580005,53331.63667872 2025-05-21,17:13:39.000,141,11097334,4845,0,1747847618,13181.43654686999,29490.83395056,53331.65065296001 2025-05-21,17:13:40.000,141,11097282,5005,0,1747847619,13181.37592007999,28567.76447532,53331.594756 2025-05-21,17:13:41.000,141,11097263,5325,0,1747847620,13181.30182067,29952.065575589993,53331.63667872 2025-05-21,17:13:42.000,141,11097279,5245,0,1747847621,13181.207512329995,25798.584246119994,53331.54584616 2025-05-21,17:13:43.000,141,11097303,5445,0,1747847622,13181.126676609994,27182.976985080008,53331.53885904 2025-05-21,17:13:44.000,141,11097263,5325,0,1747847623,13180.998686719999,28567.320380129997,53331.43405224001 2025-05-21,17:13:45.000,141,11097310,5125,0,1747847624,13180.924587309994,28567.249888830003,53331.44802648 2025-05-21,17:13:46.000,141,11097303,5565,0,1747847625,13180.823542659993,27182.687970750005,53331.43405224001 2025-05-21,17:13:47.000,141,11097325,5645,0,1747847626,13180.682080149993,28105.595316000006,53331.43405224001 2025-05-21,17:13:48.000,141,11097257,4765,0,1747847627,13180.628189670002,27644.102873159994,53331.35719392 2025-05-21,17:13:49.000,141,11097276,5165,0,1747847628,13180.533881329997,29951.50164519,53331.322258320004 2025-05-21,17:13:50.000,141,11097290,4004,0,1747847629,13180.493463469997,31797.443220030007,53331.29430984001 2025-05-21,17:13:51.000,141,11097269,4845,0,1747847630,13180.459781919992,32258.900417220008,53331.33623256001 2025-05-21,17:13:52.000,141,11097278,4125,0,1747847631,13180.405891440001,27644.067627509998,53331.20347728 2025-05-21,17:13:53.000,141,11097322,4285,0,1747847632,13180.358737269991,29028.530857770005,53331.21745152001 2025-05-21,17:13:54.000,141,11097300,5044,0,1747847633,13180.30484679,28566.9608745,53331.24540000001 2025-05-21,17:13:55.000,141,11097261,5684,0,1747847634,13180.23748368999,28105.419087750008,53331.18950304 2025-05-21,17:13:56.000,141,11097281,5605,0,1747847635,13180.16338428,27182.441251199998,53331.16854168001 2025-05-21,17:13:57.000,141,11097260,5245,0,1747847636,13180.10275749,27182.441251199998,53331.14758032001 2025-05-21,17:13:58.000,141,11097299,4605,0,1747847637,13180.01518545999,27182.384858160003,53331.154567440004 2025-05-21,17:13:59.000,141,11097269,5485,0,1747847638,13179.947822359994,28105.320399930002,53331.09867048001 2025-05-21,17:14:00.000,141,11097223,5605,0,1747847639,13179.840041399999,31797.18240222,53331.06373488 2025-05-21,17:14:01.000,141,11097290,4885,0,1747847640,13179.725524129994,27643.792711439994,53330.986876560004 2025-05-21,17:14:02.000,141,11097289,5405,0,1747847641,13179.590797929988,30412.585238490006,53331.0357864 2025-05-21,17:14:03.000,141,11097319,5684,0,1747847642,13179.422390179992,28566.587270610005,53331.0357864 2025-05-21,17:14:04.000,141,11097323,5365,0,1747847643,13179.267455050001,29489.473468469994,53330.937966720005 2025-05-21,17:14:05.000,141,11097299,5445,0,1747847644,13179.051893129996,27643.454353199995,53330.91700536 2025-05-21,17:14:06.000,141,11097332,4125,0,1747847645,13178.870012759995,28104.798764310006,53330.81219856001 2025-05-21,17:14:07.000,141,11097320,5365,0,1747847646,13178.69486869999,24874.422155730004,53330.76328872001 2025-05-21,17:14:08.000,141,11097335,5445,0,1747847647,13178.526460949994,27181.722239940005,53330.78425008001 2025-05-21,17:14:09.000,141,11097260,5325,0,1747847648,13178.358053199998,29027.663814779997,53330.79123720001 2025-05-21,17:14:10.000,141,11097282,5405,0,1747847649,13178.216590689997,29027.593323480003,53330.67944328 2025-05-21,17:14:11.000,141,11097290,5005,0,1747847650,13178.135754969997,31334.94980073,53330.65848192 2025-05-21,17:14:12.000,141,11097288,4245,0,1747847651,13178.048182940001,26720.102912760005,53330.64450768001 2025-05-21,17:14:13.000,141,11097305,5565,0,1747847652,13177.940401979991,27181.595355600002,53330.60957208 2025-05-21,17:14:14.000,141,11097251,4885,0,1747847653,13177.920193049991,28565.945799780005,53330.553675120005 2025-05-21,17:14:15.000,141,11097341,5525,0,1747847654,13177.82588471,31334.731277700004,53330.53271376 2025-05-21,17:14:16.000,141,11097310,5165,0,1747847655,13177.82588471,34103.509706490004,53330.46982968 2025-05-21,17:14:17.000,141,11097289,5805,0,1747847656,13177.79893946999,32719.01827971,53330.42790696001 2025-05-21,17:14:18.000,141,11097290,5285,0,1747847657,13177.80567578,28104.178440870004,53330.42091984 2025-05-21,17:14:19.000,141,11097246,4325,0,1747847658,13177.82588471,32257.39895253,53330.36502288 2025-05-21,17:14:20.000,141,11097345,5405,0,1747847659,13177.78546685,31334.435214240002,53330.36502288 2025-05-21,17:14:21.000,141,11097258,5085,0,1747847660,13177.76525792,25335.181489049995,53330.34406152 2025-05-21,17:14:22.000,141,11097344,4885,0,1747847661,13177.74504899,25796.617538849998,53330.27419032 2025-05-21,17:14:23.000,141,11097262,4965,0,1747847662,13177.72484006,29488.29626376,53330.267203200005 2025-05-21,17:14:24.000,141,11097230,4885,0,1747847663,13177.650740649995,32257.06059429,53330.267203200005 2025-05-21,17:14:25.000,141,11097245,5525,0,1747847664,13177.61705909999,29026.747427880007,53330.218293360005 2025-05-21,17:14:26.000,141,11097246,5085,0,1747847665,13177.52275076,27180.721263479994,53330.218293360005 2025-05-21,17:14:27.000,141,11097260,5285,0,1747847666,13177.45538765999,29026.585297890007,53330.17637064 2025-05-21,17:14:28.000,141,11097296,5044,0,1747847667,13177.361079319999,35025.71213874,53330.18335776 2025-05-21,17:14:29.000,141,11097243,5445,0,1747847668,13177.266770979993,25334.7937869,53330.09252520001 2025-05-21,17:14:30.000,141,11097346,4885,0,1747847669,13177.239825739998,24873.273147540007,53330.050602480005 2025-05-21,17:14:31.000,141,11097259,4525,0,1747847670,13177.206144189993,23950.330556639994,53330.02964112 2025-05-21,17:14:32.000,141,11097266,4965,0,1747847671,13177.111835850003,30872.428184909993,53330.001692640006 2025-05-21,17:14:33.000,141,11097290,5085,0,1747847672,13177.132044780003,28103.628608729996,53329.96675704 2025-05-21,17:14:34.000,141,11097296,5085,0,1747847673,13177.051209060002,27642.143215019998,53329.980731280004 2025-05-21,17:14:35.000,141,11097277,5405,0,1747847674,13176.970373340002,30872.428184909993,53329.87592448001 2025-05-21,17:14:36.000,141,11097337,5485,0,1747847675,13176.903010239992,28103.58631395,53329.9178472 2025-05-21,17:14:37.000,141,11097267,5684,0,1747847676,13176.815438209997,30410.928692939997,53329.931821440005 2025-05-21,17:14:38.000,141,11097279,5605,0,1747847677,13176.748075110001,32256.72223605,53329.93880856 2025-05-21,17:14:39.000,141,11097231,5445,0,1747847678,13176.673975699996,28103.4100857,53329.82701464001 2025-05-21,17:14:40.000,141,11097286,4925,0,1747847679,13176.54598581,26257.468510859995,53329.84098888 2025-05-21,17:14:41.000,141,11097248,5165,0,1747847680,13176.44494116,30872.160317970003,53329.82002752 2025-05-21,17:14:42.000,141,11097265,5405,0,1747847681,13176.39778698999,29949.175432289994,53329.834001760006 2025-05-21,17:14:43.000,141,11097247,5605,0,1747847682,13176.350632819995,26718.87636414,53329.79906616 2025-05-21,17:14:44.000,141,11097258,5205,0,1747847683,13176.330423889995,29949.189530550007,53329.813040400004 2025-05-21,17:14:45.000,141,11097315,5525,0,1747847684,13176.30347865,28564.775644199995,53329.75015632 2025-05-21,17:14:46.000,141,11097312,4325,0,1747847685,13176.31695126999,24873.061673639997,53329.70124648 2025-05-21,17:14:47.000,141,11097295,5845,0,1747847686,13176.249588169994,29026.35972573,53329.715220720005 2025-05-21,17:14:48.000,141,11097308,5285,0,1747847687,13176.222642929999,27641.896495470006,53329.6034268 2025-05-21,17:14:49.000,141,11097280,4965,0,1747847688,13176.21590661999,28103.43123309,53329.645349520004 2025-05-21,17:14:50.000,141,11097306,5005,0,1747847689,13176.21590661999,29026.394971379996,53329.61740104001 2025-05-21,17:14:51.000,141,11097286,4765,0,1747847690,13176.222642929999,32256.75043257,53329.57547832 2025-05-21,17:14:52.000,141,11097282,4125,0,1747847691,13176.209170309994,23950.295310989997,53329.55451696 2025-05-21,17:14:53.000,141,11097277,4845,0,1747847692,13176.148543519994,29949.457397489998,53329.54054272001 2025-05-21,17:14:54.000,141,11097313,5645,0,1747847693,13176.121598279999,27642.065674590005,53329.56849120001 2025-05-21,17:14:55.000,141,11097307,5485,0,1747847694,13176.121598279999,25334.730344730007,53329.5335556 2025-05-21,17:14:56.000,141,11097246,4885,0,1747847695,13176.060971489998,30872.399988389996,53329.44272304001 2025-05-21,17:14:57.000,141,11097297,4885,0,1747847696,13176.013817319988,28564.980068970006,53329.51958136001 2025-05-21,17:14:58.000,141,11097283,5605,0,1747847697,13175.959926839998,29949.365758800006,53329.49163288001 2025-05-21,17:14:59.000,141,11097317,5245,0,1747847698,13175.892563740003,34102.58627046,53329.47067152001 2025-05-21,17:15:00.000,141,11097267,5405,0,1747847699,13175.811728020002,29949.27412011,53329.35189048001 2025-05-21,17:15:01.000,141,11097262,4965,0,1747847700,13175.737628609997,30410.73836643,53329.40080032001 2025-05-21,17:15:02.000,141,11097302,4125,0,1747847701,13175.697210749997,31333.617515160004,53329.330929120006 2025-05-21,17:15:03.000,141,11097289,5325,0,1747847702,13175.609638720001,28564.669907250005,53329.33791624 2025-05-21,17:15:04.000,141,11097295,5765,0,1747847703,13175.508594070001,29487.5067612,53329.37285184001 2025-05-21,17:15:05.000,141,11097265,5405,0,1747847704,13175.40081310999,25795.708201080008,53329.3588776 2025-05-21,17:15:06.000,141,11097319,5765,0,1747847705,13175.22566905,27180.065694389996,53329.309967760004 2025-05-21,17:15:07.000,141,11097322,4485,0,1747847706,13175.111151779995,25334.1593652,53329.30298064001 2025-05-21,17:15:08.000,141,11097260,5245,0,1747847707,13175.030316059994,26718.601448069996,53329.20516096001 2025-05-21,17:15:09.000,141,11097278,4285,0,1747847708,13174.929271409994,29025.957925320006,53329.261057920005 2025-05-21,17:15:10.000,141,11097260,4405,0,1747847709,13174.895589859989,23949.851215799994,53329.2191352 2025-05-21,17:15:11.000,141,11097288,4405,0,1747847710,13174.814754139989,30871.920647549996,53329.18419960001 2025-05-21,17:15:12.000,141,11097306,5205,0,1747847711,13174.706973179993,23026.929772289994,53329.142276880004 2025-05-21,17:15:13.000,141,11097296,4165,0,1747847712,13174.592455910002,29487.47151555,53329.093367040005 2025-05-21,17:15:14.000,141,11097293,4485,0,1747847713,13174.552038050002,29948.900516220005,53329.0793928 2025-05-21,17:15:15.000,141,11097327,5605,0,1747847714,13174.565510669992,29487.436269900005,53329.03747008001 2025-05-21,17:15:16.000,141,11097285,5445,0,1747847715,13174.531829120002,27641.515842449997,53328.98157312 2025-05-21,17:15:17.000,141,11097294,5085,0,1747847716,13174.491411260002,24872.681020620003,53329.044457200005 2025-05-21,17:15:18.000,141,11097275,5765,0,1747847717,13174.410575540001,29487.379876859995,53328.96061176 2025-05-21,17:15:19.000,141,11097282,4245,0,1747847718,13174.397102919997,31333.222763879996,53328.946637520006 2025-05-21,17:15:20.000,141,11097305,5684,0,1747847719,13174.302794579991,31794.672911939997,53328.925676160005 2025-05-21,17:15:21.000,141,11097282,5285,0,1747847720,13174.22869517,34563.45134073,53328.876766320005 2025-05-21,17:15:22.000,141,11097291,5445,0,1747847721,13174.16133206999,31333.16637084,53328.8348436 2025-05-21,17:15:23.000,141,11097282,5044,0,1747847722,13174.08723266,31333.18751823,53328.78593376 2025-05-21,17:15:24.000,141,11097309,5525,0,1747847723,13173.992924319995,26256.996219149994,53328.68811408 2025-05-21,17:15:25.000,141,11097219,4885,0,1747847724,13173.89861597999,30871.695075390002,53328.71606256 2025-05-21,17:15:26.000,141,11097276,4165,0,1747847725,13173.804307639999,27179.931760919993,53328.660165600006 2025-05-21,17:15:27.000,141,11097280,4525,0,1747847726,13173.689790369994,26718.488661990006,53328.72304968 2025-05-21,17:15:28.000,141,11097289,4725,0,1747847727,13173.676317749989,31333.229813009995,53328.71606256 2025-05-21,17:15:29.000,141,11097298,5245,0,1747847728,13173.568536789993,29948.837074049996,53328.64619136 2025-05-21,17:15:30.000,141,11097250,5125,0,1747847729,13173.433810590002,30410.371811670004,53328.67413984 2025-05-21,17:15:31.000,141,11097264,5285,0,1747847730,13173.359711179997,33179.241879149995,53328.611255760006 2025-05-21,17:15:32.000,141,11097253,5725,0,1747847731,13173.352974870002,30410.56918731,53328.5204232 2025-05-21,17:15:33.000,141,11097311,4565,0,1747847732,13173.299084389997,32717.946811949994,53328.49946184 2025-05-21,17:15:34.000,141,11097232,4405,0,1747847733,13173.258666529997,30872.20261275,53328.41561640001 2025-05-21,17:15:35.000,141,11097236,4285,0,1747847734,13173.278875459997,32256.708137790003,53328.422603520004 2025-05-21,17:15:36.000,141,11097277,5725,0,1747847735,13173.285611769992,26257.764574319997,53328.43657776001 2025-05-21,17:15:47.000,141,11097254,4645,0,1747847746,13173.480964759998,32257.07469255,53328.11517024 2025-05-21,17:15:48.000,141,11097272,4325,0,1747847747,13173.440546899998,30411.126068579993,53328.108183120006 2025-05-21,17:15:49.000,141,11097156,4125,0,1747847748,13173.427074279993,26719.278164550007,53328.1710672 2025-05-21,17:15:50.000,141,11097269,5565,0,1747847749,13173.359711179997,31795.43421798,53327.989402080006 2025-05-21,17:15:51.000,141,11097254,5165,0,1747847750,13173.265402839992,30411.006233370004,53328.108183120006 2025-05-21,17:15:52.000,141,11097300,5245,0,1747847751,13173.144149259992,30872.540970989998,53328.05228616 2025-05-21,17:15:53.000,141,11097281,5245,0,1747847752,13173.070049850001,25334.885425590008,53328.02433768 2025-05-21,17:15:54.000,141,11097243,4725,0,1747847753,13172.935323649996,31334.047512089994,53327.98241496001 2025-05-21,17:15:55.000,141,11097270,3965,0,1747847754,13172.80733376,26257.863262140003,53328.01036344001 2025-05-21,17:15:56.000,141,11097251,4805,0,1747847755,13172.713025419995,29026.747427880007,53327.97542784 2025-05-21,17:15:57.000,141,11097266,5125,0,1747847756,13172.551353979994,31334.160298169998,53327.94747936 2025-05-21,17:15:58.000,141,11097274,3965,0,1747847757,13172.430100399994,26258.06768691,53327.86363392001 2025-05-21,17:15:59.000,141,11097303,5725,0,1747847758,13172.254956340003,32257.321412100006,53327.870621040005 2025-05-21,17:16:00.000,141,11097291,4685,0,1747847759,13172.113493830002,30873.076704870007,53327.83568544 2025-05-21,17:16:01.000,141,11097331,5645,0,1747847760,13171.992240250001,27181.348636049996,53327.7867756 2025-05-21,17:16:02.000,141,11097257,5605,0,1747847761,13171.83056881,31796.322408360007,53327.6819688 2025-05-21,17:16:03.000,141,11097306,5125,0,1747847762,13171.70931523,30873.450308760002,53327.7169044 2025-05-21,17:16:04.000,141,11097299,5725,0,1747847763,13171.56785272,31335.076685070002,53327.62607184001 2025-05-21,17:16:05.000,141,11097277,4765,0,1747847764,13171.453335449994,32258.146160310003,53327.57017488 2025-05-21,17:16:06.000,141,11097276,5205,0,1747847765,13171.311872939994,29489.346584130006,53327.55620064001 2025-05-21,17:16:07.000,141,11097243,5645,0,1747847766,13171.224300909998,28566.48858279,53327.50030368 2025-05-21,17:16:08.000,141,11097260,4125,0,1747847767,13171.096311019988,32258.35058508,53327.51427792 2025-05-21,17:16:09.000,141,11097287,4765,0,1747847768,13170.975057440002,31796.942731799994,53327.40947112001 2025-05-21,17:16:10.000,141,11097286,5205,0,1747847769,13170.900958029997,29028.002173019995,53327.367548400005 2025-05-21,17:16:11.000,141,11097313,4765,0,1747847770,13170.759495519997,27643.630581449994,53327.32562568 2025-05-21,17:16:12.000,141,11097281,5845,0,1747847771,13170.671923490001,28105.137122550004,53327.29069008001 2025-05-21,17:16:13.000,141,11097244,5165,0,1747847772,13170.57087884,29028.072664320003,53327.269728720006 2025-05-21,17:16:14.000,141,11097228,5285,0,1747847773,13170.51025205,24413.197579829997,53327.19287040001 2025-05-21,17:16:15.000,141,11097266,5205,0,1747847774,13170.36205322999,29489.4100263,53327.129986320004 2025-05-21,17:16:16.000,141,11097289,5485,0,1747847775,13170.26100857999,24413.14823592,53327.102037840006 2025-05-21,17:16:17.000,141,11097273,5725,0,1747847776,13170.18690917,24874.563138330006,53327.04614088 2025-05-21,17:16:18.000,141,11097274,5005,0,1747847777,13170.18017285999,28566.375796709995,53326.92037272 2025-05-21,17:16:19.000,141,11097302,4925,0,1747847778,13170.092600829994,28104.86220648,53326.95530832001 2025-05-21,17:16:20.000,141,11097260,5365,0,1747847779,13170.072391899994,29027.832993899996,53326.9483212 2025-05-21,17:16:21.000,141,11097251,5365,0,1747847780,13170.126282379999,26720.49061491,53326.94133408 2025-05-21,17:16:22.000,141,11097317,4845,0,1747847781,13170.13975499999,30873.774568740002,53326.864475760005 2025-05-21,17:16:23.000,141,11097263,4725,0,1747847782,13170.15996392999,28566.389894969994,53326.794604560004 2025-05-21,17:16:24.000,141,11097282,5165,0,1747847783,13170.18017285999,31335.302257229996,53326.73870760001 2025-05-21,17:16:25.000,141,11097247,5325,0,1747847784,13170.28121750999,29489.431173689998,53326.7736432 2025-05-21,17:16:26.000,141,11097306,4925,0,1747847785,13170.38899847,30873.887354820006,53326.745694720004 2025-05-21,17:16:27.000,141,11097284,5485,0,1747847786,13170.49004312,32719.871224439994,53326.745694720004 2025-05-21,17:16:28.000,141,11097289,4645,0,1747847787,13170.57087884,26720.62454838,53326.66883640001 2025-05-21,17:16:29.000,141,11097315,4565,0,1747847788,13170.658450869996,26259.17440032,53326.703772 2025-05-21,17:16:30.000,141,11097314,4205,0,1747847789,13170.746022899992,32719.835978789997,53326.68979776001 2025-05-21,17:16:31.000,141,11097260,4285,0,1747847790,13170.813386000002,31335.379797660004,53326.73172048 2025-05-21,17:16:32.000,141,11097221,5405,0,1747847791,13170.847067549992,30412.444255890005,53326.626913680004 2025-05-21,17:16:33.000,141,11097297,4965,0,1747847792,13170.867276479992,29489.452321079996,53326.61992656001 2025-05-21,17:16:34.000,141,11097295,4885,0,1747847793,13170.860540169997,31796.921584409996,53326.67582352 2025-05-21,17:16:35.000,141,11097254,5365,0,1747847794,13170.853803860002,27643.679925360004,53326.64088792001 2025-05-21,17:16:36.000,141,11097272,5125,0,1747847795,13170.826858619992,28105.137122550004,53326.61293944 2025-05-21,17:16:37.000,141,11097296,4445,0,1747847796,13170.779704449997,30873.993091769997,53326.61293944 2025-05-21,17:16:38.000,141,11097265,5605,0,1747847797,13170.705605039991,33181.44120771,53326.57101672001 2025-05-21,17:16:39.000,141,11097319,4645,0,1747847798,13170.6112967,27182.201580780005,53326.57101672001 2025-05-21,17:16:40.000,141,11097263,5565,0,1747847799,13170.54393359999,28105.17941733,53326.5640296 2025-05-21,17:16:41.000,141,11097204,5125,0,1747847800,13170.4092074,28566.685958429996,53326.57101672001 2025-05-21,17:16:42.000,141,11097331,4805,0,1747847801,13170.28121750999,29028.185450400008,53326.529094000005 2025-05-21,17:16:43.000,141,11097329,5645,0,1747847802,13170.146491309999,31797.118960050007,53326.52210688001 2025-05-21,17:16:44.000,141,11097275,4685,0,1747847803,13170.031974039994,32258.703041579996,53326.50114552001 2025-05-21,17:16:45.000,141,11097145,5165,0,1747847804,13169.836621050003,27182.43420207,53326.4941584 2025-05-21,17:16:46.000,141,11097258,5085,0,1747847805,13169.695158540002,28566.989071019998,53326.36839024 2025-05-21,17:16:47.000,141,11097061,4765,0,1747847806,13169.560432339997,30874.535874780006,53326.36839024 2025-05-21,17:16:48.000,141,11097301,4485,0,1747847807,13169.445915069991,30413.071628460006,53326.38236448001 2025-05-21,17:16:49.000,141,11097251,5485,0,1747847808,13169.344870419991,30874.549973040004,53326.32646752 2025-05-21,17:16:50.000,141,11097269,5605,0,1747847809,13169.216880529995,28567.200544919993,53326.3194804 2025-05-21,17:16:51.000,141,11097272,5285,0,1747847810,13169.055209089995,35489.52374535,53326.27057056 2025-05-21,17:16:52.000,141,11097301,5405,0,1747847811,13168.98110967999,28105.771544250005,53326.242622080004 2025-05-21,17:16:53.000,141,11097258,5205,0,1747847812,13168.880065029989,29028.805773839995,53326.20069936 2025-05-21,17:16:54.000,141,11097299,4565,0,1747847813,13168.779020379989,28105.905477720007,53326.10287968 2025-05-21,17:16:55.000,141,11097292,4965,0,1747847814,13168.677975729988,31336.303233690007,53326.1098668 2025-05-21,17:16:56.000,141,11097239,4725,0,1747847815,13168.624085249998,29028.862166880004,53326.00506 2025-05-21,17:16:57.000,141,11097248,5485,0,1747847816,13168.570194769993,26721.414050940002,53326.01903424001 2025-05-21,17:16:58.000,141,11097281,5445,0,1747847817,13168.462413809997,33182.14612071001,53325.94916304001 2025-05-21,17:16:59.000,141,11097315,5684,0,1747847818,13168.401787019997,30413.14916889,53325.87929184001 2025-05-21,17:17:00.000,141,11097236,4925,0,1747847819,13168.320951299997,33181.998088980006,53325.90025320001 2025-05-21,17:17:01.000,141,11097232,5044,0,1747847820,13168.246851889991,28105.616463390004,53325.7954464 2025-05-21,17:17:02.000,141,11097281,4725,0,1747847821,13168.206434029991,29028.530857770005,53325.788459280004 2025-05-21,17:17:03.000,141,11097298,4285,0,1747847822,13168.13233462,29489.9034654,53325.739549440004 2025-05-21,17:17:04.000,141,11097303,5684,0,1747847823,13168.04476258999,29951.311318680004,53325.75352368001 2025-05-21,17:17:05.000,141,11097310,4165,0,1747847824,13167.96392686999,30412.775565000004,53325.69762672 2025-05-21,17:17:06.000,141,11097273,4725,0,1747847825,13167.88309114999,24413.437250250005,53325.66269112001 2025-05-21,17:17:07.000,141,11097257,4605,0,1747847826,13167.815728049995,25797.815890950005,53325.58583280001 2025-05-21,17:17:08.000,141,11097267,4445,0,1747847827,13167.76857388,31797.006173970003,53325.56487144001 2025-05-21,17:17:09.000,141,11097256,5325,0,1747847828,13167.714683399994,28566.594319740005,53325.57884568 2025-05-21,17:17:10.000,141,11097273,4485,0,1747847829,13167.654056609994,26259.209645969997,53325.51596160001 2025-05-21,17:17:11.000,141,11097297,5325,0,1747847830,13167.566484579998,26720.765530980003,53325.50897448 2025-05-21,17:17:12.000,141,11097259,5645,0,1747847831,13167.546275649998,29489.656745850007,53325.474038880006 2025-05-21,17:17:13.000,141,11097242,5125,0,1747847832,13167.492385169993,28566.728253210007,53325.425129040006 2025-05-21,17:17:14.000,141,11097254,5245,0,1747847833,13167.458703619988,29951.325416940002,53325.39019344 2025-05-21,17:17:15.000,141,11097280,5044,0,1747847834,13167.425022069998,29489.91051453,53325.38320632 2025-05-21,17:17:16.000,141,11097257,5405,0,1747847835,13167.384604209998,28566.996120149997,53325.44609040001 2025-05-21,17:17:17.000,141,11097271,5525,0,1747847836,13167.377867900002,27182.687970750005,53325.32730936001 2025-05-21,17:17:18.000,141,11097235,5485,0,1747847837,13167.310504799992,29951.572136489995,53325.285386640004 2025-05-21,17:17:19.000,141,11097268,5285,0,1747847838,13167.263350629997,31797.541907849998,53325.29237376 2025-05-21,17:17:20.000,141,11097249,5605,0,1747847839,13167.236405390002,28567.13005362,53325.27839952001 2025-05-21,17:17:21.000,141,11097263,5405,0,1747847840,13167.195987530002,23952.297263910004,53325.285386640004 2025-05-21,17:17:22.000,141,11097313,5325,0,1747847841,13167.175778600002,30413.036382809994,53325.26442528 2025-05-21,17:17:23.000,141,11097312,5044,0,1747847842,13167.142097049997,29028.57315255,53325.187566960005 2025-05-21,17:17:24.000,141,11097262,5165,0,1747847843,13167.088206569992,28105.623512520004,53325.14564424 2025-05-21,17:17:25.000,141,11097294,5245,0,1747847844,13167.034316090001,29028.59429994,53325.138657120006 2025-05-21,17:17:26.000,141,11097270,5005,0,1747847845,13166.993898230001,31335.986022840007,53325.1666056 2025-05-21,17:17:27.000,141,11097287,4725,0,1747847846,13166.980425609996,27644.145167940005,53325.12468288 2025-05-21,17:17:28.000,141,11097271,5325,0,1747847847,13166.966952989991,27182.687970750005,53325.13167000001 2025-05-21,17:17:29.000,141,11097260,4925,0,1747847848,13166.946744059991,29028.643643849995,53325.13167000001 2025-05-21,17:17:30.000,141,11097290,5044,0,1747847849,13166.9736893,26721.230773560004,53325.13167000001 2025-05-21,17:17:31.000,141,11097249,5245,0,1747847850,13166.966952989991,29490.185430600002,53325.068785920004 2025-05-21,17:17:32.000,141,11097259,5565,0,1747847851,13166.966952989991,28105.83498642,53324.97795336 2025-05-21,17:17:33.000,141,11097274,5005,0,1747847852,13166.980425609996,32720.74531656,53325.03385032 2025-05-21,17:17:34.000,141,11097282,5325,0,1747847853,13166.966952989991,26721.555033540004,53324.99192760001 2025-05-21,17:17:35.000,141,11097247,5605,0,1747847854,13166.926535129991,32720.872200900005,53324.950004880004 2025-05-21,17:17:36.000,141,11097269,5684,0,1747847855,13166.960216679996,28567.581197940002,53324.99192760001 2025-05-21,17:17:37.000,141,11097243,5605,0,1747847856,13166.946744059991,24414.261998460002,53324.922056400006 2025-05-21,17:17:38.000,141,11097263,5245,0,1747847857,13166.946744059991,28106.13104988,53324.94301776001 2025-05-21,17:17:39.000,141,11097265,4805,0,1747847858,13166.93327144,32720.970888719996,53324.94301776001 2025-05-21,17:17:40.000,141,11097270,4365,0,1747847859,13166.91306251,28567.567099680004,53324.96397912001 2025-05-21,17:17:41.000,141,11097274,4165,0,1747847860,13166.919798819996,30413.480477999998,53324.88013368 2025-05-21,17:17:42.000,141,11097266,4125,0,1747847861,13166.89285358,33643.786595280006,53324.78930112 2025-05-21,17:17:43.000,141,11097298,5165,0,1747847862,13166.859172029996,29028.939707309997,53324.86615944 2025-05-21,17:17:44.000,141,11097294,5205,0,1747847863,13166.79180893,29951.854101689998,53324.87314656001 2025-05-21,17:17:45.000,141,11097270,4965,0,1747847864,13166.74465475999,27182.89944465,53324.81026248 2025-05-21,17:17:46.000,141,11097264,5285,0,1747847865,13166.66381903999,29028.805773839995,53324.87314656001 2025-05-21,17:17:47.000,141,11097258,4125,0,1747847866,13166.596455939994,29951.797708650003,53324.83821096 2025-05-21,17:17:48.000,141,11097264,4885,0,1747847867,13166.529092839999,29490.270020159995,53324.83821096 2025-05-21,17:17:49.000,141,11097277,5805,0,1747847868,13166.448257119999,29951.706069959997,53324.782314000004 2025-05-21,17:17:50.000,141,11097242,4765,0,1747847869,13166.401102949989,30874.648660859995,53324.733404160004 2025-05-21,17:17:51.000,141,11097254,4965,0,1747847870,13166.333739849993,30874.486530869995,53324.77532688001 2025-05-21,17:17:52.000,141,11097294,5044,0,1747847871,13166.266376749998,32258.82287679,53324.74737840001 2025-05-21,17:17:53.000,141,11097292,5044,0,1747847872,13166.205749959998,29028.375776910005,53324.67052008 2025-05-21,17:17:54.000,141,11097269,5605,0,1747847873,13166.199013650003,32720.160238769997,53324.69148144 2025-05-21,17:17:55.000,141,11097282,5205,0,1747847874,13166.158595790002,25797.837038340003,53324.70545568001 2025-05-21,17:17:56.000,141,11097282,4845,0,1747847875,13166.118177930002,27182.215679040004,53324.67052008 2025-05-21,17:17:57.000,141,11097252,5085,0,1747847876,13166.071023759992,28566.552024959994,53324.59366176 2025-05-21,17:17:58.000,141,11097263,5445,0,1747847877,13166.050814829992,33181.307274239996,53324.62161024 2025-05-21,17:17:59.000,141,11097277,5605,0,1747847878,13166.017133280002,28104.989090820003,53324.614623120004 2025-05-21,17:18:00.000,141,11097325,5325,0,1747847879,13165.969979109992,23490.149251979994,53324.614623120004 2025-05-21,17:18:01.000,141,11097254,4925,0,1747847880,13165.969979109992,30412.275076770005,53324.60763600001 2025-05-21,17:18:02.000,141,11097296,4965,0,1747847881,13165.848725529991,26259.01931946,53324.55872616001 2025-05-21,17:18:03.000,141,11097238,5125,0,1747847882,13165.835252910001,29950.86722349,53324.62161024 2025-05-21,17:18:04.000,141,11097229,5325,0,1747847883,13165.68705408999,36411.592244130006,53324.565713280004 2025-05-21,17:18:05.000,141,11097287,5645,0,1747847884,13165.61295468,28104.946796040007,53324.55173904 2025-05-21,17:18:06.000,141,11097257,5605,0,1747847885,13165.559064199995,29489.452321079996,53324.49584208 2025-05-21,17:18:07.000,141,11097304,4645,0,1747847886,13165.43107431,29028.023320410008,53324.446932240004 2025-05-21,17:18:08.000,141,11097294,4925,0,1747847887,13165.36371120999,29950.987058700004,53324.48186784 2025-05-21,17:18:09.000,141,11097273,5085,0,1747847888,13165.242457629989,28105.073680379995,53324.41199664001 2025-05-21,17:18:10.000,141,11097264,4965,0,1747847889,13165.222248699989,30873.95079699,53324.349112560005 2025-05-21,17:18:11.000,141,11097278,4845,0,1747847890,13165.141412979989,29028.023320410008,53324.300202720005 2025-05-21,17:18:12.000,141,11097261,5725,0,1747847891,13165.134676669993,27643.55304102,53324.34212544001 2025-05-21,17:18:13.000,141,11097276,5205,0,1747847892,13165.121204049989,24874.732317450005,53324.26526712 2025-05-21,17:18:14.000,141,11097266,4765,0,1747847893,13165.141412979989,29489.57920542,53324.22334440001 2025-05-21,17:18:15.000,141,11097254,5285,0,1747847894,13165.175094529994,26720.744383590005,53324.27225424001 2025-05-21,17:18:16.000,141,11097249,5485,0,1747847895,13165.269402869999,25797.808841820006,53324.181421680005 2025-05-21,17:18:17.000,141,11097229,5525,0,1747847896,13165.336765969994,28105.285154280005,53324.181421680005 2025-05-21,17:18:18.000,141,11097191,5605,0,1747847897,13165.437810619995,28105.36269471,53324.10456336001 2025-05-21,17:18:19.000,141,11097219,5325,0,1747847898,13165.599482059995,27643.912546649997,53324.21635728 2025-05-21,17:18:20.000,141,11097279,5684,0,1747847899,13165.77462612,31797.3656796,53324.16744744 2025-05-21,17:18:21.000,141,11097296,4845,0,1747847900,13165.963242799997,25798.217691359998,53324.17443456001 2025-05-21,17:18:22.000,141,11097279,5485,0,1747847901,13166.145123169998,27644.314347060004,53324.20937016 2025-05-21,17:18:23.000,141,11097272,5005,0,1747847902,13166.327003539998,32720.829906119994,53324.22334440001 2025-05-21,17:18:24.000,141,11097227,5445,0,1747847903,13166.529092839999,31798.042396079996,53324.27225424001 2025-05-21,17:18:25.000,141,11097245,5445,0,1747847904,13166.7716,28106.250885090005,53324.27225424001 2025-05-21,17:18:26.000,141,11097251,5485,0,1747847905,13166.95348037,31336.838967570002,53324.26526712 2025-05-21,17:18:27.000,141,11097254,4245,0,1747847906,13167.169042289992,32259.95073759,53324.3630868 2025-05-21,17:18:28.000,141,11097268,4965,0,1747847907,13167.344186349997,29952.671800769996,53324.37706104 2025-05-21,17:18:29.000,141,11097251,5684,0,1747847908,13167.485648859998,28106.892355920005,53324.41199664001 2025-05-21,17:18:30.000,141,11097235,5525,0,1747847909,13167.667529229999,26722.57715739,53324.46090648001 2025-05-21,17:18:31.000,141,11097285,5325,0,1747847910,13167.835936979995,25338.32540103,53324.45391936 2025-05-21,17:18:32.000,141,11097235,5684,0,1747847911,13167.957190559995,29491.870172669995,53324.48885496001 2025-05-21,17:18:33.000,141,11097208,4725,0,1747847912,13168.15254355,32722.472353410005,53324.586674640006 2025-05-21,17:18:34.000,141,11097307,4645,0,1747847913,13168.300742369996,24877.270004250007,53324.67750720001 2025-05-21,17:18:35.000,141,11097269,5605,0,1747847914,13168.442204879997,30415.320300930005,53324.66353296 2025-05-21,17:18:36.000,141,11097275,4685,0,1747847915,13168.590403699993,25339.051461420007,53324.733404160004 2025-05-21,17:18:37.000,141,11097289,4805,0,1747847916,13168.738602519988,34569.125890380004,53324.77532688001 2025-05-21,17:18:38.000,141,11097273,4285,0,1747847917,13168.853119789994,29031.272969340003,53324.78930112 2025-05-21,17:18:39.000,141,11097294,5165,0,1747847918,13168.98110967999,27185.430082320003,53324.84519808001 2025-05-21,17:18:40.000,141,11097268,4325,0,1747847919,13169.08215432999,29493.08967216,53324.92904352 2025-05-21,17:18:41.000,141,11097238,4645,0,1747847920,13169.18319897999,31800.749261999998,53324.8871208 2025-05-21,17:18:42.000,141,11097224,4085,0,1747847921,13169.297716249996,26262.83994792,53324.950004880004 2025-05-21,17:18:43.000,141,11097271,5605,0,1747847922,13169.432442450001,31800.946637639994,53325.0268632 2025-05-21,17:18:44.000,141,11097252,4885,0,1747847923,13169.540223409997,28109.00709492,53325.068785920004 2025-05-21,17:18:45.000,141,11097275,5725,0,1747847924,13169.641268059997,21186.549961020006,53325.068785920004 2025-05-21,17:18:46.000,141,11097231,5125,0,1747847925,13169.769257949993,30878.10273456,53325.08276016001 2025-05-21,17:18:47.000,141,11097293,4965,0,1747847926,13169.917456769988,23032.554978030006,53325.187566960005 2025-05-21,17:18:48.000,141,11097278,5125,0,1747847927,13170.065655589999,26263.086667469994,53325.187566960005 2025-05-21,17:18:49.000,141,11097260,5285,0,1747847928,13170.092600829994,28109.04234057,53325.236476800004 2025-05-21,17:18:50.000,141,11097291,4565,0,1747847929,13170.18690917,28570.436095590005,53325.26442528 2025-05-21,17:18:51.000,141,11097210,5165,0,1747847930,13170.28795382,29954.88522759,53325.3412836 2025-05-21,17:18:52.000,141,11097298,4285,0,1747847931,13170.34858061,29031.80870322,53325.32730936001 2025-05-21,17:18:53.000,141,11097236,4925,0,1747847932,13170.44962526,30416.314228260002,53325.36224496 2025-05-21,17:18:54.000,141,11097309,5605,0,1747847933,13170.49004312,30416.34947391,53325.39019344 2025-05-21,17:18:55.000,141,11097223,5605,0,1747847934,13170.50351573999,26724.353538149997,53325.425129040006 2025-05-21,17:18:56.000,141,11097253,4685,0,1747847935,13170.53046098,28570.47839037,53325.43211616 2025-05-21,17:18:57.000,141,11097287,4725,0,1747847936,13170.54393359999,26263.058470949996,53325.474038880006 2025-05-21,17:18:58.000,141,11097291,5445,0,1747847937,13170.584351459991,29032.25279841,53325.54391008001 2025-05-21,17:18:59.000,141,11097118,4925,0,1747847938,13170.597824079996,28570.922485560004,53325.58583280001 2025-05-21,17:19:00.000,141,11097298,5005,0,1747847939,13170.618033009996,33186.14297741999,53325.62775552 2025-05-21,17:19:01.000,141,11097261,4685,0,1747847940,13170.604560389991,27186.762367889998,53325.61378128001 2025-05-21,17:19:02.000,141,11097291,5405,0,1747847941,13170.59108777,29033.014104450005,53325.61378128001 2025-05-21,17:19:03.000,141,11097275,5645,0,1747847942,13170.564142529991,28571.556907260005,53325.641729760006 2025-05-21,17:19:04.000,141,11097237,4605,0,1747847943,13170.564142529991,33648.276891090005,53325.5508972 2025-05-21,17:19:05.000,141,11097305,4525,0,1747847944,13170.55066991,29033.274922259996,53325.60679416 2025-05-21,17:19:06.000,141,11097234,5005,0,1747847945,13170.49004312,29033.366560950002,53325.53692296 2025-05-21,17:19:07.000,141,11097270,5044,0,1747847946,13170.51025205,28571.874118110005,53325.64871688 2025-05-21,17:19:08.000,141,11097285,4645,0,1747847947,13170.46983419,32263.968741689998,53325.66967824 2025-05-21,17:19:09.000,141,11097282,4965,0,1747847948,13170.44962526,28110.381675270008,53325.66967824 2025-05-21,17:19:10.000,141,11097287,5485,0,1747847949,13170.42941633,29494.84490553,53325.71160096001 2025-05-21,17:19:11.000,141,11097275,5605,0,1747847950,13170.46983419,30879.378627090002,53325.76749792 2025-05-21,17:19:12.000,141,11097286,5085,0,1747847951,13170.54393359999,33186.911332589996,53325.80243352001 2025-05-21,17:19:13.000,141,11097271,5605,0,1747847952,13170.698868729996,27187.38974046,53325.7954464 2025-05-21,17:19:14.000,141,11097216,4965,0,1747847953,13170.820122309997,30418.006019459994,53325.760510800006 2025-05-21,17:19:15.000,141,11097244,4165,0,1747847954,13170.995266370002,29495.02818291,53325.83736912 2025-05-21,17:19:16.000,141,11097234,5325,0,1747847955,13171.217564599989,22110.98696748,53325.81640776 2025-05-21,17:19:17.000,141,11097300,5245,0,1747847956,13171.44659914,29956.718001390007,53325.977111520006 2025-05-21,17:19:18.000,141,11097310,5085,0,1747847957,13171.6891063,25803.208475399995,53325.94217592 2025-05-21,17:19:19.000,141,11097259,5565,0,1747847958,13171.945086079992,35956.401723510004,53325.97012440001 2025-05-21,17:19:20.000,141,11097253,5325,0,1747847959,13172.201065859997,32264.41988601,53326.03300848 2025-05-21,17:19:21.000,141,11097263,4805,0,1747847960,13172.450309329994,29033.895245699998,53326.06794408001 2025-05-21,17:19:22.000,141,11097248,4925,0,1747847961,13172.63892600999,29033.902294829997,53326.144802400006 2025-05-21,17:19:23.000,141,11097336,5044,0,1747847962,13172.80059744999,28110.832819589996,53326.21467360001 2025-05-21,17:19:24.000,141,11097257,5684,0,1747847963,13172.915114719995,29033.88819657,53326.23563496001 2025-05-21,17:19:25.000,141,11097307,4725,0,1747847964,13172.955532579996,31341.3574599,53326.25659632001 2025-05-21,17:19:26.000,141,11097275,5565,0,1747847965,13173.022895679991,32725.792493639994,53326.29851904 2025-05-21,17:19:27.000,141,11097280,4245,0,1747847966,13173.04984092,33187.20034692,53326.42428720001 2025-05-21,17:19:28.000,141,11097271,4485,0,1747847967,13173.056577229996,25802.9970015,53326.431274320006 2025-05-21,17:19:29.000,141,11097271,5445,0,1747847968,13173.043104609991,30879.449118389995,53326.4941584 2025-05-21,17:19:30.000,141,11097309,5365,0,1747847969,13173.00942306,29033.310167910007,53326.54306824 2025-05-21,17:19:31.000,141,11097248,4885,0,1747847970,13172.935323649996,30417.717005130005,53326.59197808001 2025-05-21,17:19:32.000,141,11097266,4325,0,1747847971,13172.82754269,26264.059447410007,53326.54306824 2025-05-21,17:19:33.000,141,11097282,4325,0,1747847972,13172.76017958999,31801.975810620002,53326.66883640001 2025-05-21,17:19:34.000,141,11097326,4085,0,1747847973,13172.69955279999,32263.355467379995,53326.66184928 2025-05-21,17:19:35.000,141,11097268,4925,0,1747847974,13172.652398629994,35032.345370070005,53326.66883640001 2025-05-21,17:19:36.000,141,11097230,5285,0,1747847975,13172.632189699994,23956.124941500006,53326.67582352 2025-05-21,17:19:37.000,141,11097250,5325,0,1747847976,13172.591771839994,29955.590140590008,53326.64088792001 2025-05-21,17:19:38.000,141,11097300,5085,0,1747847977,13172.605244459999,31340.07451824,53326.696784880005 2025-05-21,17:19:39.000,141,11097251,5605,0,1747847978,13172.611980769994,25340.440140029998,53326.72473336 2025-05-21,17:19:40.000,141,11097307,5405,0,1747847979,13172.65913493999,31801.390732829997,53326.73172048 2025-05-21,17:19:41.000,141,11097254,5125,0,1747847980,13172.66587125,31801.263848489994,53326.745694720004 2025-05-21,17:19:42.000,141,11097280,5245,0,1747847981,13172.72649804,31339.672717830006,53326.75268184 2025-05-21,17:19:43.000,141,11097275,5405,0,1747847982,13172.73997065999,27647.592192509997,53326.80159168 2025-05-21,17:19:44.000,141,11097259,4445,0,1747847983,13172.753443279995,24417.01820829,53326.794604560004 2025-05-21,17:19:45.000,141,11097297,5684,0,1747847984,13172.72649804,31800.911391989997,53326.83652728001 2025-05-21,17:19:46.000,141,11097272,5005,0,1747847985,13172.67934386999,28108.71808059,53326.80857880001 2025-05-21,17:19:47.000,141,11097279,5205,0,1747847986,13172.62545339,28108.591196249996,53326.864475760005 2025-05-21,17:19:48.000,141,11097284,5005,0,1747847987,13172.497463499989,29492.990984339995,53326.864475760005 2025-05-21,17:19:49.000,141,11097283,5285,0,1747847988,13172.382946229998,33646.40182251,53326.88543712001 2025-05-21,17:19:50.000,141,11097364,4725,0,1747847989,13172.241483719998,31338.728134410005,53326.85748864001 2025-05-21,17:19:51.000,141,11097254,5005,0,1747847990,13172.100021209997,26723.620428630005,53326.87845 2025-05-21,17:19:52.000,141,11097274,5285,0,1747847991,13171.850777740001,27646.485479099996,53326.83652728001 2025-05-21,17:19:53.000,141,11097271,5285,0,1747847992,13171.615006889995,35030.364564539996,53326.95530832001 2025-05-21,17:19:54.000,141,11097265,5605,0,1747847993,13171.385972349999,28107.73825152,53326.87146288 2025-05-21,17:19:55.000,141,11097312,5044,0,1747847994,13171.170410429993,29953.708022880004,53326.82255304 2025-05-21,17:19:56.000,141,11097246,4965,0,1747847995,13170.988530059993,31338.058467060007,53326.8435144 2025-05-21,17:19:57.000,141,11097257,5245,0,1747847996,13170.840331239997,33183.90840321001,53326.75268184 2025-05-21,17:19:58.000,141,11097284,5285,0,1747847997,13170.739286589996,35029.82178153,53326.75268184 2025-05-21,17:19:59.000,141,11097260,5205,0,1747847998,13170.678659799996,25338.424088850006,53326.745694720004 2025-05-21,17:20:00.000,141,11097294,4965,0,1747847999,13170.651714560001,33645.224617800006,53326.745694720004 2025-05-21,17:20:01.000,141,11097237,5325,0,1747848000,13170.644978249991,35952.7573233,53326.75966896001 2025-05-21,17:20:02.000,141,11097269,5405,0,1747848001,13170.719077659996,28107.378745890004,53326.75268184 2025-05-21,17:20:03.000,141,11097121,5605,0,1747848002,13170.806649689992,29953.42605768,53326.72473336 2025-05-21,17:20:04.000,141,11097299,5285,0,1747848003,13170.954848510002,27184.49959716,53326.73870760001 2025-05-21,17:20:05.000,141,11097305,5605,0,1747848004,13171.055893160003,29030.561007209995,53326.68979776001 2025-05-21,17:20:06.000,141,11097278,4485,0,1747848005,13171.197355669989,28569.117908279994,53326.66184928 2025-05-21,17:20:07.000,141,11097303,4885,0,1747848006,13171.31860924999,30876.714055949997,53326.66883640001 2025-05-21,17:20:08.000,141,11097275,4525,0,1747848007,13171.42639021,31338.234695310006,53326.61992656001 2025-05-21,17:20:09.000,141,11097224,5005,0,1747848008,13171.54090747999,29492.328366119997,53326.647875040006 2025-05-21,17:20:10.000,141,11097264,4125,0,1747848009,13171.635215819995,31338.361579649994,53326.71075912 2025-05-21,17:20:11.000,141,11097267,5405,0,1747848010,13171.6891063,30415.278006149994,53326.73172048 2025-05-21,17:20:12.000,141,11097285,5725,0,1747848011,13171.76320570999,29030.758382850006,53326.745694720004 2025-05-21,17:20:13.000,141,11097272,4845,0,1747848012,13171.817096189996,29492.187383519995,53326.80857880001 2025-05-21,17:20:14.000,141,11097292,4845,0,1747848013,13171.931613460001,32261.120893169995,53326.8435144 2025-05-21,17:20:15.000,141,11097257,5245,0,1747848014,13172.039394419997,35029.99800978,53326.7736432 2025-05-21,17:20:16.000,141,11097282,4004,0,1747848015,13172.214538480002,26261.500613220007,53326.83652728001 2025-05-21,17:20:17.000,141,11097275,4925,0,1747848016,13172.342528369998,26722.87322085,53326.85050152 2025-05-21,17:20:18.000,141,11097284,4885,0,1747848017,13172.483990879999,31337.769452730005,53326.913385600004 2025-05-21,17:20:19.000,141,11097268,4925,0,1747848018,13172.591771839994,36414.09468528,53326.97626968001 2025-05-21,17:20:20.000,141,11097286,5285,0,1747848019,13172.72649804,29953.066552050004,53326.99024392 2025-05-21,17:20:21.000,141,11097245,5445,0,1747848020,13172.894905789995,27184.18238631,53327.03915376 2025-05-21,17:20:22.000,141,11097268,5005,0,1747848021,13172.995950439996,28107.040387650006,53327.0880636 2025-05-21,17:20:23.000,141,11097243,5165,0,1747848022,13173.022895679991,33183.53479932,53327.13697344 2025-05-21,17:20:24.000,141,11097329,5365,0,1747848023,13173.110467710001,29491.686895289997,53327.14396056001 2025-05-21,17:20:25.000,141,11097293,5485,0,1747848024,13173.130676640001,32260.712043630003,53327.129986320004 2025-05-21,17:20:26.000,141,11097284,4245,0,1747848025,13173.090258780001,33645.330354749996,53327.1579348 2025-05-21,17:20:27.000,141,11097287,6084,0,1747848026,13173.043104609991,29492.025253529995,53327.17190904001 2025-05-21,17:20:28.000,141,11097291,5044,0,1747848027,13172.955532579996,27646.168268249996,53327.22081888001 2025-05-21,17:20:29.000,141,11097283,5445,0,1747848028,13172.874696859995,29953.76441592,53327.16492192 2025-05-21,17:20:30.000,141,11097288,4925,0,1747848029,13172.834278999995,32722.874153819997,53327.25575448 2025-05-21,17:20:31.000,141,11097281,4765,0,1747848030,13172.82080637999,34568.92851473999,53327.25575448 2025-05-21,17:20:32.000,141,11097269,5605,0,1747848031,13172.7669159,29492.60328219,53327.17889616 2025-05-21,17:20:33.000,141,11097301,5325,0,1747848032,13172.814070069995,29031.124937610002,53327.26274160001 2025-05-21,17:20:34.000,141,11097258,4125,0,1747848033,13172.84101530999,31338.63649572,53327.269728720006 2025-05-21,17:20:35.000,141,11097305,5285,0,1747848034,13172.92185102999,30415.665708300003,53327.29069008001 2025-05-21,17:20:36.000,141,11097305,4445,0,1747848035,13172.975741509996,29954.095725029998,53327.26274160001 2025-05-21,17:20:37.000,141,11097212,5245,0,1747848036,13173.022895679991,30415.51767657,53327.248767360004 2025-05-21,17:20:38.000,141,11097268,4325,0,1747848037,13173.083522469991,27184.96483974,53327.31165144001 2025-05-21,17:20:39.000,141,11097278,5125,0,1747848038,13173.144149259992,30876.805694640003,53327.31165144001 2025-05-21,17:20:40.000,141,11097275,5565,0,1747848039,13173.177830809997,31338.192400529995,53327.39549688 2025-05-21,17:20:41.000,141,11097247,4725,0,1747848040,13173.184567119992,35030.12489412,53327.45838096001 2025-05-21,17:20:42.000,141,11097322,5325,0,1747848041,13173.198039739997,27184.711071059995,53327.39549688 2025-05-21,17:20:43.000,141,11097294,5125,0,1747848042,13173.224984979992,29492.159186999997,53327.50030368 2025-05-21,17:20:44.000,141,11097245,5525,0,1747848043,13173.245193909992,30415.094728769996,53327.465368080004 2025-05-21,17:20:45.000,141,11097272,5044,0,1747848044,13173.238457599997,27184.640579760002,53327.50729080001 2025-05-21,17:20:46.000,141,11097248,5005,0,1747848045,13173.224984979992,27184.66877628,53327.54921352 2025-05-21,17:20:47.000,141,11097269,5645,0,1747848046,13173.150885570001,29953.623433319997,53327.4723552 2025-05-21,17:20:48.000,141,11097254,4765,0,1747848047,13173.090258780001,25338.677857529998,53327.52126504 2025-05-21,17:20:49.000,141,11097245,5285,0,1747848048,13173.02963199,29030.631498510003,53327.584149120004 2025-05-21,17:20:50.000,141,11097304,4885,0,1747848049,13172.955532579996,30876.537827699998,53327.52825216001 2025-05-21,17:20:51.000,141,11097274,5165,0,1747848050,13172.82080637999,27646.020236519995,53327.52126504 2025-05-21,17:20:52.000,141,11097277,5525,0,1747848051,13172.78038851999,29953.404910290003,53327.55620064001 2025-05-21,17:20:53.000,141,11097255,5325,0,1747848052,13172.69955279999,28107.336451109994,53327.5422264 2025-05-21,17:20:54.000,141,11097331,5125,0,1747848053,13172.611980769994,30414.664731840006,53327.56318776 2025-05-21,17:20:55.000,141,11097291,5325,0,1747848054,13172.53788135999,29491.517716169998,53327.49331656 2025-05-21,17:20:56.000,141,11097306,4805,0,1747848055,13172.443573019998,35029.22965461,53327.40947112001 2025-05-21,17:20:57.000,141,11097243,5925,0,1747848056,13172.288637889993,28106.78661897,53327.437419600006 2025-05-21,17:20:58.000,141,11097253,5684,0,1747848057,13172.201065859997,31337.092736249993,53327.47934232001 2025-05-21,17:20:59.000,141,11097258,4965,0,1747848058,13171.958558699997,31337.00109756,53327.42344536 2025-05-21,17:21:00.000,141,11097281,5325,0,1747848059,13171.823832499991,27645.01926006,53327.44440672 2025-05-21,17:21:01.000,141,11097317,5405,0,1747848060,13171.58132533999,27645.0051618,53327.42344536 2025-05-21,17:21:02.000,141,11097307,5445,0,1747848061,13171.40618128,30875.40291777,53327.402484 2025-05-21,17:21:03.000,141,11097272,4805,0,1747848062,13171.183883049998,34105.885263300006,53327.37453552 2025-05-21,17:21:04.000,141,11097286,5125,0,1747848063,13170.995266370002,28568.046440520004,53327.37453552 2025-05-21,17:21:05.000,141,11097279,5325,0,1747848064,13170.772968140001,24876.149192580007,53327.269728720006 2025-05-21,17:21:06.000,141,11097299,5445,0,1747848065,13170.53046098,30875.56504776,53327.25575448 2025-05-21,17:21:07.000,141,11097305,4765,0,1747848066,13170.294690129995,31337.057490599997,53327.18588328 2025-05-21,17:21:08.000,141,11097316,4965,0,1747848067,13170.11954606999,25337.6839302,53327.102037840006 2025-05-21,17:21:09.000,141,11097304,5005,0,1747848068,13169.903984149998,26260.682914139994,53327.102037840006 2025-05-21,17:21:10.000,141,11097248,5125,0,1747848069,13169.715367470002,28568.109882689998,53327.02517952001 2025-05-21,17:21:11.000,141,11097298,4965,0,1747848070,13169.567168649992,29491.045424459997,53327.02517952001 2025-05-21,17:21:12.000,141,11097304,5165,0,1747848071,13169.445915069991,29952.502621649997,53327.00421816001 2025-05-21,17:21:13.000,141,11097308,4925,0,1747848072,13169.297716249996,28106.603341590002,53326.9483212 2025-05-21,17:21:14.000,141,11097223,5365,0,1747848073,13169.176462669995,28106.666783759996,53326.913385600004 2025-05-21,17:21:15.000,141,11097289,4485,0,1747848074,13169.02152753999,31337.142080160003,53326.78761744001 2025-05-21,17:21:16.000,141,11097274,4925,0,1747848075,13168.933955509994,33644.695933049996,53326.78063032 2025-05-21,17:21:17.000,141,11097277,5845,0,1747848076,13168.826174549999,31337.438143620006,53326.72473336 2025-05-21,17:21:18.000,141,11097290,5165,0,1747848077,13168.779020379989,31799.022225149994,53326.65486216 2025-05-21,17:21:19.000,141,11097268,4285,0,1747848078,13168.684712039998,28107.294156329997,53326.67582352 2025-05-21,17:21:20.000,141,11097280,4165,0,1747848079,13168.543249529997,29030.35658244,53326.61293944 2025-05-21,17:21:21.000,141,11097306,5044,0,1747848080,13168.388314399992,29953.489499849995,53326.529094000005 2025-05-21,17:21:22.000,141,11097258,4405,0,1747848081,13168.199697719996,27184.612383240004,53326.529094000005 2025-05-21,17:21:23.000,141,11097339,5605,0,1747848082,13167.997608419995,27184.704021929996,53326.41730008 2025-05-21,17:21:24.000,141,11097275,5485,0,1747848083,13167.876354839995,31799.698941630006,53326.410312960004 2025-05-21,17:21:25.000,141,11097270,4405,0,1747848084,13167.694474469994,28569.329382180003,53326.361403120005 2025-05-21,17:21:26.000,141,11097146,5005,0,1747848085,13167.512594099993,26723.387807339997,53326.20768648 2025-05-21,17:21:27.000,141,11097302,5365,0,1747848086,13167.377867900002,31799.797629449997,53326.15877664 2025-05-21,17:21:28.000,141,11097242,5165,0,1747848087,13167.209460149992,33184.28905623,53326.15178952 2025-05-21,17:21:29.000,141,11097284,5125,0,1747848088,13167.094942880001,29030.81477589,53326.06095696 2025-05-21,17:21:30.000,141,11097264,4325,0,1747848089,13167.000634539996,29030.765431980006,53326.026021360005 2025-05-21,17:21:31.000,141,11097257,5565,0,1747848090,13166.91306251,26723.20452996,53325.99807288001 2025-05-21,17:21:32.000,141,11097269,5645,0,1747848091,13166.899589889996,28107.710055000003,53325.99807288001 2025-05-21,17:21:33.000,141,11097282,4205,0,1747848092,13166.90632619999,27184.65467802,53325.82339488 2025-05-21,17:21:34.000,141,11097294,5044,0,1747848093,13166.899589889996,26723.000105190004,53325.82339488 2025-05-21,17:21:35.000,141,11097286,5285,0,1747848094,13166.86590833999,32260.768436669998,53325.73256232001 2025-05-21,17:21:36.000,141,11097257,5525,0,1747848095,13166.86590833999,29491.715091809994,53325.66967824 2025-05-21,17:21:37.000,141,11097289,5605,0,1747848096,13166.82549047999,29030.03232246,53325.620768400004 2025-05-21,17:21:38.000,141,11097216,5125,0,1747848097,13166.84569940999,29491.306242270002,53325.59980704 2025-05-21,17:21:39.000,141,11097283,5565,0,1747848098,13166.859172029996,29952.64360425,53325.592819920006 2025-05-21,17:21:40.000,141,11097286,5005,0,1747848099,13166.859172029996,29029.53888336,53325.50897448 2025-05-21,17:21:41.000,141,11097296,4285,0,1747848100,13166.86590833999,27183.435178529995,53325.49500024001 2025-05-21,17:21:42.000,141,11097304,5044,0,1747848101,13166.87264465,29490.69296796,53325.481026 2025-05-21,17:21:43.000,141,11097270,4165,0,1747848102,13166.84569940999,32259.415003710004,53325.474038880006 2025-05-21,17:21:44.000,141,11097296,4085,0,1747848103,13166.82549047999,35028.15818685001,53325.46006464 2025-05-21,17:21:45.000,141,11097290,4245,0,1747848104,13166.78507261999,26721.322412249996,53325.39019344 2025-05-21,17:21:46.000,141,11097254,4925,0,1747848105,13166.737918449995,27644.159266200004,53325.43211616 2025-05-21,17:21:47.000,141,11097104,5245,0,1747848106,13166.58298331999,34566.383778810006,53325.34827072001 2025-05-21,17:21:48.000,141,11097097,5285,0,1747848107,13166.48193866999,29951.558038229996,53325.29936088001 2025-05-21,17:21:49.000,141,11097287,5325,0,1747848108,13166.353948779994,29028.559054290003,53325.285386640004 2025-05-21,17:21:50.000,141,11097266,4765,0,1747848109,13166.178804720003,29951.459350410005,53325.26442528 2025-05-21,17:21:51.000,141,11097269,4725,0,1747848110,13166.023869589997,28567.024316669995,53325.29237376 2025-05-21,17:21:52.000,141,11097226,5165,0,1747848111,13165.862198149996,31335.90848241,53325.138657120006 2025-05-21,17:21:53.000,141,11097237,5365,0,1747848112,13165.67358147,31335.866187630003,53325.12468288 2025-05-21,17:21:54.000,141,11097273,5565,0,1747848113,13165.53211896,32258.858122439997,53325.08276016001 2025-05-21,17:21:55.000,141,11097256,4925,0,1747848114,13165.43107431,28567.024316669995,53325.0268632 2025-05-21,17:21:56.000,141,11097231,5445,0,1747848115,13165.336765969994,33181.8853029,53325.019876080005 2025-05-21,17:21:57.000,141,11097266,4245,0,1747848116,13165.269402869999,33181.864155510004,53324.956992 2025-05-21,17:21:58.000,141,11097238,5044,0,1747848117,13165.316557039994,31335.986022840007,53324.8871208 2025-05-21,17:21:59.000,141,11097304,5365,0,1747848118,13165.38392013999,29490.136086690007,53324.89410792001 2025-05-21,17:22:00.000,141,11097231,5405,0,1747848119,13165.47149217,28567.158250139997,53324.956992 2025-05-21,17:22:01.000,141,11097214,4925,0,1747848120,13165.60621836999,29490.248872769997,53324.92904352 2025-05-21,17:22:02.000,141,11097241,4685,0,1747848121,13165.747680879991,27182.920592039998,53324.87314656001 2025-05-21,17:22:03.000,141,11097247,4325,0,1747848122,13165.969979109992,30874.944724319997,53324.83122384 2025-05-21,17:22:04.000,141,11097315,5565,0,1747848123,13166.158595790002,29490.559034489997,53324.82423672001 2025-05-21,17:22:05.000,141,11097219,4485,0,1747848124,13166.454993429994,32259.64057587,53324.87314656001 2025-05-21,17:22:06.000,141,11097296,4445,0,1747848125,13166.67055535,28106.30727813,53324.803275360006 2025-05-21,17:22:07.000,141,11097229,4525,0,1747848126,13166.89285358,31336.895360609997,53324.8172496 2025-05-21,17:22:08.000,141,11097270,4004,0,1747848127,13167.121888119997,30414.009162749993,53324.84519808001 2025-05-21,17:22:09.000,141,11097289,5645,0,1747848128,13167.357658970002,32721.605310419996,53324.88013368 2025-05-21,17:22:10.000,141,11097314,4045,0,1747848129,13167.579957199989,31337.19142407,53324.88013368 2025-05-21,17:22:11.000,141,11097275,5365,0,1747848130,13167.734892329994,29491.285094880004,53324.970966240006 2025-05-21,17:22:12.000,141,11097251,5285,0,1747848131,13167.91003639,28106.850061139994,53324.94301776001 2025-05-21,17:22:13.000,141,11097273,5365,0,1747848132,13168.06497151999,29952.77753772,53325.01288896001 2025-05-21,17:22:14.000,141,11097279,5605,0,1747848133,13168.246851889991,35029.15916331,53324.970966240006 2025-05-21,17:22:15.000,141,11097274,4685,0,1747848134,13168.368105469992,26260.809798479997,53325.0268632 2025-05-21,17:22:16.000,141,11097255,5565,0,1747848135,13168.523040599997,29029.672816830003,53325.138657120006 2025-05-21,17:22:17.000,141,11097299,4565,0,1747848136,13168.556722150002,27645.068603969994,53325.14564424 2025-05-21,17:22:18.000,141,11097265,5085,0,1747848137,13168.597140010002,31336.817820180004,53325.17359272 2025-05-21,17:22:19.000,141,11097248,4965,0,1747848138,13168.677975729988,29490.70706622,53325.15263136 2025-05-21,17:22:20.000,141,11097295,5485,0,1747848139,13168.752075139993,34105.356578549996,53325.2015412 2025-05-21,17:22:21.000,141,11097253,5205,0,1747848140,13168.772284069993,28105.785642510004,53325.18057984001 2025-05-21,17:22:22.000,141,11097246,4885,0,1747848141,13168.779020379989,35027.83392687001,53325.20852832001 2025-05-21,17:22:23.000,141,11097306,4965,0,1747848142,13168.846383479999,24413.451348510003,53325.2714124 2025-05-21,17:22:24.000,141,11097279,5445,0,1747848143,13168.866592409999,31335.288158969997,53325.26442528 2025-05-21,17:22:25.000,141,11097288,4965,0,1747848144,13168.907010269999,28104.566143019998,53325.26442528 2025-05-21,17:22:26.000,141,11097290,4965,0,1747848145,13168.913746579994,34564.86116673,53325.27839952001 2025-05-21,17:22:27.000,141,11097255,5645,0,1747848146,13168.98784599,29026.775624400005,53325.306348000006 2025-05-21,17:22:28.000,141,11097337,5765,0,1747848147,13169.02826385,33641.10792588,53325.306348000006 2025-05-21,17:22:29.000,141,11097278,5044,0,1747848148,13169.08889064,28564.521875520004,53325.32730936001 2025-05-21,17:22:30.000,141,11097291,5645,0,1747848149,13169.18993529,28102.550091840007,53325.425129040006 2025-05-21,17:22:31.000,141,11097281,5405,0,1747848150,13169.28424362999,29947.98412932,53325.34827072001 2025-05-21,17:22:32.000,141,11097282,4485,0,1747848151,13169.432442450001,27178.810949249993,53325.44609040001 2025-05-21,17:22:33.000,141,11097244,5165,0,1747848152,13169.553696030001,28562.844182579996,53325.39718056001 2025-05-21,17:22:34.000,141,11097280,4165,0,1747848153,13169.742312709997,27639.55618431,53325.51596160001 2025-05-21,17:22:35.000,141,11097255,5245,0,1747848154,13169.903984149998,30408.00330399,53325.50897448 2025-05-21,17:22:36.000,141,11097298,5285,0,1747848155,13170.112809759994,32714.922735180007,53325.52993584 2025-05-21,17:22:37.000,141,11097266,4245,0,1747848156,13170.30142643999,30868.868374259997,53325.62775552 2025-05-21,17:22:38.000,141,11097233,5485,0,1747848157,13170.496779429996,26715.591469560008,53325.641729760006 2025-05-21,17:22:39.000,141,11097270,5205,0,1747848158,13170.678659799996,29484.1231788,53325.66967824 2025-05-21,17:22:40.000,141,11097278,4965,0,1747848159,13170.853803860002,31329.7968867,53325.690639600005 2025-05-21,17:22:41.000,141,11097211,5325,0,1747848160,13171.008738989993,26714.985244380005,53325.69762672 2025-05-21,17:22:42.000,141,11097241,5565,0,1747848161,13171.190619359993,26714.935900469995,53325.69762672 2025-05-21,17:22:43.000,141,11097201,4685,0,1747848162,13171.37923603999,29021.982216000004,53325.809420640006 2025-05-21,17:22:44.000,141,11097221,4245,0,1747848163,13171.56785272,29021.805987750005,53325.87230472 2025-05-21,17:22:45.000,141,11097201,4605,0,1747848164,13171.76994202,29483.086956690007,53325.91422744 2025-05-21,17:22:46.000,141,11097246,4765,0,1747848165,13171.904668219991,29021.460580380008,53325.88627896 2025-05-21,17:22:47.000,141,11097281,5965,0,1747848166,13172.133702760002,29021.263204739997,53325.97012440001 2025-05-21,17:22:48.000,141,11097253,5445,0,1747848167,13172.295374199988,31789.745570069994,53326.04698272001 2025-05-21,17:22:49.000,141,11097198,5044,0,1747848168,13172.490727189994,31328.105095499996,53326.123841040004 2025-05-21,17:22:50.000,141,11097265,5405,0,1747848169,13172.632189699994,29943.465636990004,53326.18672512001 2025-05-21,17:22:51.000,141,11097250,5165,0,1747848170,13172.80733376,29481.811064160007,53326.30550616001 2025-05-21,17:22:52.000,141,11097243,5365,0,1747848171,13172.92858734,28558.769785440003,53326.34044176 2025-05-21,17:22:53.000,141,11097235,5485,0,1747848172,13173.070049850001,25328.484815550008,53326.47319704001 2025-05-21,17:22:54.000,141,11097258,4845,0,1747848173,13173.171094500001,31788.448530149995,53326.529094000005 2025-05-21,17:22:55.000,141,11097241,4565,0,1747848174,13173.272139150002,29481.07090551,53326.53608112 2025-05-21,17:22:56.000,141,11097167,5365,0,1747848175,13173.339502249997,31326.660023849996,53326.54306824 2025-05-21,17:22:57.000,141,11097236,5005,0,1747848176,13173.400129039997,32249.412288239997,53326.66184928 2025-05-21,17:22:58.000,141,11097251,4805,0,1747848177,13173.352974870002,29019.218957039993,53326.73172048 2025-05-21,17:22:59.000,141,11097236,4885,0,1747848178,13173.352974870002,27634.812119819995,53326.82255304 2025-05-21,17:23:00.000,141,11097223,5165,0,1747848179,13173.299084389997,27634.74867765,53326.85748864001 2025-05-21,17:23:01.000,141,11097208,5245,0,1747848180,13173.265402839992,32249.010487830004,53326.85050152 2025-05-21,17:23:02.000,141,11097191,4645,0,1747848181,13173.171094500001,34094.66304833999,53326.82954016 2025-05-21,17:23:03.000,141,11097212,5044,0,1747848182,13173.036368299996,29018.915844450006,53326.94133408 2025-05-21,17:23:04.000,141,11097210,4004,0,1747848183,13172.894905789995,31326.018553019996,53326.9483212 2025-05-21,17:23:05.000,141,11097259,4605,0,1747848184,13172.753443279995,31787.44050456,53326.97626968001 2025-05-21,17:23:06.000,141,11097189,5365,0,1747848185,13172.564826599999,26250.278398259994,53326.89941136 2025-05-21,17:23:07.000,141,11097223,5405,0,1747848186,13172.430100399994,26250.320693040005,53326.90639848001 2025-05-21,17:23:08.000,141,11097238,5005,0,1747848187,13172.288637889993,35017.53514794,53326.87845 2025-05-21,17:23:09.000,141,11097198,4845,0,1747848188,13172.167384309992,29941.844337090006,53326.87146288 2025-05-21,17:23:10.000,141,11097220,5005,0,1747848189,13172.019185489997,30864.730534949995,53326.92037272 2025-05-21,17:23:11.000,141,11097218,4925,0,1747848190,13171.951822390001,32710.587520229994,53326.89242424 2025-05-21,17:23:12.000,141,11097115,5485,0,1747848191,13171.945086079992,32710.756699349993,53326.87146288 2025-05-21,17:23:13.000,141,11097273,5485,0,1747848192,13171.897931909996,29942.365972710002,53326.83652728001 2025-05-21,17:23:14.000,141,11097305,5365,0,1747848193,13171.891195600001,33634.00945197001,53326.90639848001 2025-05-21,17:23:15.000,141,11097253,5325,0,1747848194,13171.817096189996,23944.00748703,53326.80857880001 2025-05-21,17:23:16.000,141,11097207,5325,0,1747848195,13171.74973309,28558.593557190005,53326.71075912 2025-05-21,17:23:17.000,141,11097218,4125,0,1747848196,13171.72278784999,29020.311572189996,53326.766656080006 2025-05-21,17:23:18.000,141,11097210,5085,0,1747848197,13171.70931523,26713.413288390002,53326.71075912 2025-05-21,17:23:19.000,141,11097205,5365,0,1747848198,13171.64868844,32712.497834459995,53326.71075912 2025-05-21,17:23:20.000,141,11097278,5125,0,1747848199,13171.615006889995,35020.016441700005,53326.68979776001 2025-05-21,17:23:21.000,141,11097220,5165,0,1747848200,13171.493753309995,25329.915788939994,53326.61992656001 2025-05-21,17:23:22.000,141,11097307,5525,0,1747848201,13171.48028068999,31790.436384810004,53326.6339008 2025-05-21,17:23:23.000,141,11097265,5165,0,1747848202,13171.493753309995,30406.459544519996,53326.58499096 2025-05-21,17:23:24.000,141,11097272,4845,0,1747848203,13171.554380099995,27638.047670490007,53326.54306824 2025-05-21,17:23:25.000,141,11097311,5605,0,1747848204,13171.64868844,25792.486748669995,53326.60595232 2025-05-21,17:23:26.000,141,11097292,5085,0,1747848205,13171.736260469996,29484.193670099994,53326.58499096 2025-05-21,17:23:27.000,141,11097267,4925,0,1747848206,13171.823832499991,30407.143310130006,53326.51511976 2025-05-21,17:23:28.000,141,11097301,5445,0,1747848207,13171.945086079992,35944.77770814,53326.53608112 2025-05-21,17:23:29.000,141,11097249,5165,0,1747848208,13172.147175379992,31791.93080037,53326.4941584 2025-05-21,17:23:30.000,141,11097262,4165,0,1747848209,13172.356000989988,26716.0003191,53326.529094000005 2025-05-21,17:23:31.000,141,11097253,5445,0,1747848210,13172.55809028999,26254.655907990003,53326.529094000005 2025-05-21,17:23:32.000,141,11097277,5365,0,1747848211,13172.7669159,28561.920746550008,53326.54306824 2025-05-21,17:23:33.000,141,11097278,4125,0,1747848212,13172.92185102999,28561.85730438,53326.57101672001 2025-05-21,17:23:34.000,141,11097268,5085,0,1747848213,13173.056577229996,29023.363845479995,53326.5640296 2025-05-21,17:23:35.000,141,11097300,4965,0,1747848214,13173.177830809997,34099.449407609995,53326.5640296 2025-05-21,17:23:36.000,141,11097276,3965,0,1747848215,13173.332765940002,25331.826103169995,53326.5640296 2025-05-21,17:23:37.000,141,11097295,5645,0,1747848216,13173.460755829998,30407.85527226,53326.647875040006 2025-05-21,17:23:38.000,141,11097279,4445,0,1747848217,13173.555064169988,28562.01238524,53326.71774624001 2025-05-21,17:23:39.000,141,11097320,5005,0,1747848218,13173.676317749989,26254.662957120003,53326.72473336 2025-05-21,17:23:40.000,141,11097293,4765,0,1747848219,13173.730208229994,32253.472587120006,53326.696784880005 2025-05-21,17:23:41.000,141,11097268,4885,0,1747848220,13173.784098709999,33176.30944107,53326.78063032 2025-05-21,17:23:42.000,141,11097134,3965,0,1747848221,13173.83798918999,31330.508848829995,53326.80159168 2025-05-21,17:23:43.000,141,11097286,5165,0,1747848222,13173.91882490999,32714.85224388,53326.7736432 2025-05-21,17:23:44.000,141,11097287,5565,0,1747848223,13174.073760039995,28100.266173719996,53326.8435144 2025-05-21,17:23:45.000,141,11097305,5365,0,1747848224,13174.2489041,26715.767697810006,53326.87146288 2025-05-21,17:23:46.000,141,11097268,4965,0,1747848225,13174.370157680001,32714.464541730005,53326.82954016 2025-05-21,17:23:47.000,141,11097313,5485,0,1747848226,13174.417311849997,29945.58037599,53326.9483212 2025-05-21,17:23:48.000,141,11097305,4525,0,1747848227,13174.444257089992,32252.683084560005,53326.97626968001 2025-05-21,17:23:49.000,141,11097323,5445,0,1747848228,13174.504883879992,31791.162445199996,53327.01120528 2025-05-21,17:23:50.000,141,11097312,5005,0,1747848229,13174.565510669992,26715.231963929997,53327.032166640005 2025-05-21,17:23:51.000,141,11097298,5085,0,1747848230,13174.693500560003,30406.861344930003,53326.99723104 2025-05-21,17:23:52.000,141,11097278,5085,0,1747848231,13174.841699379998,28099.561260720002,53327.032166640005 2025-05-21,17:23:53.000,141,11097308,4885,0,1747848232,13174.875380929989,28099.385032470003,53327.10902496 2025-05-21,17:23:54.000,141,11097333,5525,0,1747848233,13174.909062479994,29945.079887760003,53327.12299920001 2025-05-21,17:23:55.000,141,11097267,5245,0,1747848234,13174.99663450999,29945.002347329995,53327.150947680006 2025-05-21,17:23:56.000,141,11097306,4125,0,1747848235,13175.09767915999,30406.501839300006,53327.18588328 2025-05-21,17:23:57.000,141,11097271,4525,0,1747848236,13175.26608691,27637.899638760005,53327.22081888001 2025-05-21,17:23:58.000,141,11097298,4805,0,1747848237,13175.414285729996,27176.386048529996,53327.25575448 2025-05-21,17:23:59.000,141,11097287,5605,0,1747848238,13175.549011930001,27637.744557900005,53327.20684464 2025-05-21,17:24:00.000,141,11097164,4965,0,1747848239,13175.656792889997,28099.074870750002,53327.248767360004 2025-05-21,17:24:01.000,141,11097292,4965,0,1747848240,13175.717419679997,28560.376987080002,53327.367548400005 2025-05-21,17:24:02.000,141,11097245,5565,0,1747848241,13175.778046469997,31790.408188290006,53327.30466432 2025-05-21,17:24:03.000,141,11097276,4925,0,1747848242,13175.879091119998,24868.69121304,53327.416458240004 2025-05-21,17:24:04.000,141,11097279,5485,0,1747848243,13175.959926839998,32713.25209137,53327.486329440006 2025-05-21,17:24:05.000,141,11097297,5445,0,1747848244,13176.020553629998,30867.40215522,53327.50729080001 2025-05-21,17:24:06.000,141,11097299,4885,0,1747848245,13176.074444109989,30867.24707436,53327.535239280005 2025-05-21,17:24:07.000,141,11097236,5085,0,1747848246,13176.121598279999,26252.63280768,53327.49331656 2025-05-21,17:24:08.000,141,11097277,4765,0,1747848247,13176.101389349998,29482.734500189996,53327.50729080001 2025-05-21,17:24:09.000,141,11097221,4525,0,1747848248,13176.155279829989,34097.102047320004,53327.633058960004 2025-05-21,17:24:10.000,141,11097278,5245,0,1747848249,13176.209170309994,28559.798958419997,53327.67498168001 2025-05-21,17:24:11.000,141,11097298,4045,0,1747848250,13176.209170309994,34558.509900599995,53327.702930160005 2025-05-21,17:24:12.000,141,11097247,5405,0,1747848251,13176.30347865,26252.505923339995,53327.76581424001 2025-05-21,17:24:13.000,141,11097146,4325,0,1747848252,13176.32368758,27636.85636752,53327.821711200006 2025-05-21,17:24:14.000,141,11097279,5325,0,1747848253,13176.370841749995,30405.514961099994,53327.84965968 2025-05-21,17:24:15.000,141,11097231,4805,0,1747848254,13176.411259609995,32712.723406620004,53327.84267256001 2025-05-21,17:24:16.000,141,11097302,4965,0,1747848255,13176.49883163999,29021.143369530007,53327.97542784 2025-05-21,17:24:17.000,141,11097278,5205,0,1747848256,13176.50556795,33174.20880033,53327.93350512001 2025-05-21,17:24:18.000,141,11097223,5445,0,1747848257,13176.54598581,29021.22090996,53327.96145360001 2025-05-21,17:24:19.000,141,11097284,4845,0,1747848258,13176.53924949999,23483.861428019998,53328.01036344001 2025-05-21,17:24:20.000,141,11097258,4925,0,1747848259,13176.57966735999,28098.207827759994,53328.11517024 2025-05-21,17:24:21.000,141,11097271,5445,0,1747848260,13176.6066126,30405.416273280003,53328.136131600004 2025-05-21,17:24:22.000,141,11097301,5205,0,1747848261,13176.653766769996,28098.038648639995,53328.21298992 2025-05-21,17:24:23.000,141,11097245,5044,0,1747848262,13176.66723939,31789.484752260003,53328.21997704 2025-05-21,17:24:24.000,141,11097274,4765,0,1747848263,13176.707657250001,31327.992309420006,53328.21997704 2025-05-21,17:24:25.000,141,11097291,5405,0,1747848264,13176.741338799991,32250.744573810007,53328.3108096 2025-05-21,17:24:26.000,141,11097251,5365,0,1747848265,13176.815438209997,28559.12929107,53328.303822480004 2025-05-21,17:24:27.000,141,11097249,5245,0,1747848266,13176.775020349996,31327.675098570006,53328.33177096 2025-05-21,17:24:28.000,141,11097321,5485,0,1747848267,13176.822174519992,29020.318621319995,53328.275874000006 2025-05-21,17:24:29.000,141,11097269,5485,0,1747848268,13176.828910830001,32711.687184509996,53328.41561640001 2025-05-21,17:24:30.000,141,11097260,4965,0,1747848269,13176.781756659992,24405.704354639995,53328.45753912 2025-05-21,17:24:31.000,141,11097251,5325,0,1747848270,13176.734602489996,23944.18371528,53328.38766792 2025-05-21,17:24:32.000,141,11097229,5285,0,1747848271,13176.680712009991,29481.40221462,53328.41561640001 2025-05-21,17:24:33.000,141,11097270,5044,0,1747848272,13176.64703046,29942.803018770006,53328.42959064 2025-05-21,17:24:34.000,141,11097304,5165,0,1747848273,13176.53924949999,29942.71842921,53328.49946184 2025-05-21,17:24:35.000,141,11097271,5285,0,1747848274,13176.451677469995,34095.53714046,53328.5204232 2025-05-21,17:24:36.000,141,11097264,5085,0,1747848275,13176.35736912999,27635.418345,53328.51343608001 2025-05-21,17:24:37.000,141,11097254,5165,0,1747848276,13176.148543519994,27173.95409868,53328.492474720006 2025-05-21,17:24:38.000,141,11097301,5285,0,1747848277,13175.966663149993,27635.333755440006,53328.49946184 2025-05-21,17:24:39.000,141,11097282,4245,0,1747848278,13175.778046469997,30403.86546468,53328.45753912 2025-05-21,17:24:40.000,141,11097254,5205,0,1747848279,13175.636583959997,28558.086019830007,53328.39465504001 2025-05-21,17:24:41.000,141,11097291,5645,0,1747848280,13175.48838514,29019.500922239997,53328.3806808 2025-05-21,17:24:42.000,141,11097296,4085,0,1747848281,13175.28629584,32710.975222380002,53328.45753912 2025-05-21,17:24:43.000,141,11097303,4605,0,1747848282,13175.11788808999,31326.547237770006,53328.422603520004 2025-05-21,17:24:44.000,141,11097287,5525,0,1747848283,13174.956216649989,31787.990336699993,53328.471513360004 2025-05-21,17:24:45.000,141,11097279,5365,0,1747848284,13174.848435689993,29480.732547270003,53328.41561640001 2025-05-21,17:24:46.000,141,11097272,4125,0,1747848285,13174.727182109993,26250.715444319998,53328.39465504001 2025-05-21,17:24:47.000,141,11097226,5205,0,1747848286,13174.612664840002,25789.279394519996,53328.303822480004 2025-05-21,17:24:48.000,141,11097261,5645,0,1747848287,13174.552038050002,30403.625794260006,53328.33177096 2025-05-21,17:24:49.000,141,11097296,5005,0,1747848288,13174.518356499997,31326.589532550002,53328.35971944 2025-05-21,17:24:50.000,141,11097283,5645,0,1747848289,13174.437520779997,31326.61067994,53328.26189976 2025-05-21,17:24:51.000,141,11097303,5405,0,1747848290,13174.390366610001,28558.121265480004,53328.19901568001 2025-05-21,17:24:52.000,141,11097273,5645,0,1747848291,13174.444257089992,24866.717456640006,53328.206002800005 2025-05-21,17:24:53.000,141,11097297,5684,0,1747848292,13174.370157680001,29481.275330279997,53328.23395128 2025-05-21,17:24:54.000,141,11097247,4645,0,1747848293,13174.410575540001,35018.65595961,53328.22696416001 2025-05-21,17:24:55.000,141,11097300,4165,0,1747848294,13174.403839229992,35480.204795490004,53328.2409384 2025-05-21,17:24:56.000,141,11097230,4845,0,1747848295,13174.430784470002,24405.845337239996,53328.206002800005 2025-05-21,17:24:57.000,141,11097217,5565,0,1747848296,13174.484674949992,31789.111148369993,53328.108183120006 2025-05-21,17:24:58.000,141,11097314,4805,0,1747848297,13174.504883879992,30404.929883310004,53328.11517024 2025-05-21,17:24:59.000,141,11097257,5605,0,1747848298,13174.525092809992,32250.934900320004,53328.157092960006 2025-05-21,17:25:00.000,141,11097292,5365,0,1747848299,13174.525092809992,26713.723450110003,53328.087221760004 2025-05-21,17:25:01.000,141,11097288,5085,0,1747848300,13174.525092809992,33174.14535816001,53328.16408008 2025-05-21,17:25:02.000,141,11097312,5325,0,1747848301,13174.545301739992,27636.905711429994,53328.14311872 2025-05-21,17:25:03.000,141,11097256,5285,0,1747848302,13174.558774359997,28098.44749818,53328.12914448001 2025-05-21,17:25:04.000,141,11097268,5325,0,1747848303,13174.525092809992,24868.465640880007,53328.18504144 2025-05-21,17:25:05.000,141,11097324,4325,0,1747848304,13174.498147569997,29483.065809299995,53328.11517024 2025-05-21,17:25:06.000,141,11097287,4845,0,1747848305,13174.397102919997,31328.965089360005,53328.14311872 2025-05-21,17:25:07.000,141,11097232,5285,0,1747848306,13174.309530890001,31328.972138490004,53328.09420888 2025-05-21,17:25:08.000,141,11097278,4805,0,1747848307,13174.22869517,25330.232999789994,53328.11517024 2025-05-21,17:25:09.000,141,11097239,4845,0,1747848308,13174.12091420999,27637.4625927,53328.05228616 2025-05-21,17:25:10.000,141,11097319,5765,0,1747848309,13174.033342179995,31329.127219350004,53328.0662604 2025-05-21,17:25:11.000,141,11097309,5605,0,1747848310,13173.89861597999,26253.189688950006,53328.10119600001 2025-05-21,17:25:12.000,141,11097280,4125,0,1747848311,13173.75715346999,32252.076859380002,53328.03132480001 2025-05-21,17:25:13.000,141,11097284,5245,0,1747848312,13173.683054059999,25791.859376099994,53328.09420888 2025-05-21,17:25:14.000,141,11097278,4245,0,1747848313,13173.669581439994,33636.51189312,53328.108183120006 2025-05-21,17:25:15.000,141,11097264,5285,0,1747848314,13173.602218339998,27176.266213320006,53327.9963892 2025-05-21,17:25:16.000,141,11097242,4205,0,1747848315,13173.568536789993,34098.067778130004,53327.926518 2025-05-21,17:25:17.000,141,11097274,5205,0,1747848316,13173.568536789993,29022.144345990004,53327.86363392001 2025-05-21,17:25:18.000,141,11097231,5605,0,1747848317,13173.541591549998,30406.515937560005,53327.88459528 2025-05-21,17:25:19.000,141,11097326,4965,0,1747848318,13173.548327859993,30867.973134750006,53327.86363392001 2025-05-21,17:25:20.000,141,11097297,5325,0,1747848319,13173.548327859993,26253.464605019995,53327.870621040005 2025-05-21,17:25:21.000,141,11097100,4965,0,1747848320,13173.528118929993,25330.592505420005,53327.82869832 2025-05-21,17:25:22.000,141,11097272,5005,0,1747848321,13173.494437380003,29945.136280799998,53327.800749840004 2025-05-21,17:25:23.000,141,11097310,4445,0,1747848322,13173.514646309988,25330.64889846,53327.89856952 2025-05-21,17:25:24.000,141,11097280,5005,0,1747848323,13173.420337969997,26253.506899800006,53327.82869832 2025-05-21,17:25:25.000,141,11097285,4845,0,1747848324,13173.339502249997,29022.285328590006,53327.80773696 2025-05-21,17:25:26.000,141,11097322,5285,0,1747848325,13173.251930220002,30406.73446059,53327.77978848 2025-05-21,17:25:27.000,141,11097269,5845,0,1747848326,13173.123940329991,25792.324618679995,53327.7169044 2025-05-21,17:25:28.000,141,11097288,4325,0,1747848327,13172.9690052,30406.967081879993,53327.7169044 2025-05-21,17:25:29.000,141,11097265,5765,0,1747848328,13172.80059744999,31791.43736127,53327.64004608 2025-05-21,17:25:30.000,141,11097337,4645,0,1747848329,13172.611980769994,24408.284336220007,53327.56318776 2025-05-21,17:25:31.000,141,11097273,4525,0,1747848330,13172.409891469993,31791.669982559994,53327.61908472 2025-05-21,17:25:32.000,141,11097307,4845,0,1747848331,13172.194329550002,28100.139289380008,53327.57716200001 2025-05-21,17:25:33.000,141,11097193,4645,0,1747848332,13171.972031320001,27638.886516960003,53327.52126504 2025-05-21,17:25:34.000,141,11097263,5605,0,1747848333,13171.6891063,29023.441385910002,53327.44440672 2025-05-21,17:25:35.000,141,11097314,5165,0,1747848334,13171.513962239995,25793.452479479995,53327.44440672 2025-05-21,17:25:36.000,141,11097265,5645,0,1747848335,13171.33881817999,29946.842170260003,53327.43043248001 2025-05-21,17:25:37.000,141,11097299,5765,0,1747848336,13171.177146739989,33177.41615448,53327.28370296 2025-05-21,17:25:38.000,141,11097234,5325,0,1747848337,13171.062629469998,31331.841134400005,53327.29069008001 2025-05-21,17:25:39.000,141,11097294,5005,0,1747848338,13170.988530059993,31332.116050469995,53327.24178024001 2025-05-21,17:25:40.000,141,11097330,4285,0,1747848339,13170.900958029997,26717.804896379996,53327.23479312 2025-05-21,17:25:41.000,141,11097208,3885,0,1747848340,13170.900958029997,33640.121047680004,53327.1579348 2025-05-21,17:25:42.000,141,11097186,5245,0,1747848341,13170.867276479992,28102.874351820006,53327.11601208 2025-05-21,17:25:43.000,141,11097245,4805,0,1747848342,13170.853803860002,27641.713218089993,53327.03915376 2025-05-21,17:25:44.000,141,11097239,4685,0,1747848343,13170.840331239997,34564.113958949994,53326.99024392 2025-05-21,17:25:45.000,141,11097253,4525,0,1747848344,13170.874012790002,32257.025348640003,53327.032166640005 2025-05-21,17:25:46.000,141,11097277,5485,0,1747848345,13170.847067549992,25796.652784499995,53326.90639848001 2025-05-21,17:25:47.000,141,11097239,5565,0,1747848346,13170.900958029997,29027.170375679998,53326.90639848001 2025-05-21,17:25:48.000,141,11097252,4885,0,1747848347,13170.900958029997,28104.439258679995,53326.88543712001 2025-05-21,17:25:49.000,141,11097210,4925,0,1747848348,13170.914430650002,29489.029373280006,53326.87845 2025-05-21,17:25:50.000,141,11097246,5125,0,1747848349,13170.968321129993,29027.748404340004,53326.80857880001 2025-05-21,17:25:51.000,141,11097243,5245,0,1747848350,13171.015475300002,31796.681913990004,53326.73172048 2025-05-21,17:25:52.000,141,11097218,5085,0,1747848351,13171.069365779993,28566.396944099994,53326.73870760001 2025-05-21,17:25:53.000,141,11097200,4885,0,1747848352,13171.129992569993,34565.721160589994,53326.815565920006 2025-05-21,17:25:54.000,141,11097249,5325,0,1747848353,13171.177146739989,31796.87928963,53326.71774624001 2025-05-21,17:25:55.000,141,11097297,5565,0,1747848354,13171.264718769999,29950.951813050007,53326.71774624001 2025-05-21,17:25:56.000,141,11097226,4285,0,1747848355,13171.332081869994,23951.789726550007,53326.73870760001 2025-05-21,17:25:57.000,141,11097267,5525,0,1747848356,13171.433126519994,27643.595335799997,53326.72473336 2025-05-21,17:25:58.000,141,11097254,4205,0,1747848357,13171.46007175999,30873.93669873,53326.72473336 2025-05-21,17:25:59.000,141,11097239,4565,0,1747848358,13171.52069854999,33642.79971707999,53326.71774624001 2025-05-21,17:26:00.000,141,11097231,4645,0,1747848359,13171.60153426999,29950.902469139997,53326.75268184 2025-05-21,17:26:01.000,141,11097200,3965,0,1747848360,13171.655424749995,37334.485491119995,53326.75966896001 2025-05-21,17:26:02.000,141,11097303,5205,0,1747848361,13171.70257891999,29489.290191089996,53326.75268184 2025-05-21,17:26:03.000,141,11097274,4925,0,1747848362,13171.70931523,24413.00725332,53326.766656080006 2025-05-21,17:26:04.000,141,11097267,4765,0,1747848363,13171.68236998999,29027.63561826,53326.78761744001 2025-05-21,17:26:05.000,141,11097264,5044,0,1747848364,13171.68236998999,32719.48352229,53326.745694720004 2025-05-21,17:26:06.000,141,11097304,4845,0,1747848365,13171.66889737,30411.979013310003,53326.75966896001 2025-05-21,17:26:07.000,141,11097242,4485,0,1747848366,13171.72952416,26258.582273399996,53326.766656080006 2025-05-21,17:26:08.000,141,11097307,5645,0,1747848367,13171.695842609995,27181.574208210004,53326.745694720004 2025-05-21,17:26:09.000,141,11097352,4765,0,1747848368,13171.675633679995,29488.860194160006,53326.72473336 2025-05-21,17:26:10.000,141,11097290,4765,0,1747848369,13171.64868844,30411.71114637,53326.71075912 2025-05-21,17:26:11.000,141,11097329,5325,0,1747848370,13171.64868844,34564.9951002,53326.703772 2025-05-21,17:26:12.000,141,11097302,4885,0,1747848371,13171.675633679995,27642.714194550004,53326.68979776001 2025-05-21,17:26:13.000,141,11097352,4805,0,1747848372,13171.70931523,27181.172407799997,53326.73172048 2025-05-21,17:26:14.000,141,11097319,5325,0,1747848373,13171.74299677999,27642.580261080002,53326.65486216 2025-05-21,17:26:15.000,141,11097287,5365,0,1747848374,13171.796887259996,27181.052572589993,53326.66184928 2025-05-21,17:26:16.000,141,11097254,4805,0,1747848375,13171.884459289991,29026.853164829998,53326.73870760001 2025-05-21,17:26:17.000,141,11097311,5645,0,1747848376,13171.998976559997,33180.038430839995,53326.73870760001 2025-05-21,17:26:18.000,141,11097227,5325,0,1747848377,13172.046130729992,32257.102889069996,53326.72473336 2025-05-21,17:26:19.000,141,11097294,4925,0,1747848378,13172.093284900002,26719.37685237,53326.64088792001 2025-05-21,17:26:20.000,141,11097274,4885,0,1747848379,13172.187593239993,28565.198592,53326.64088792001 2025-05-21,17:26:21.000,141,11097264,4845,0,1747848380,13172.187593239993,35025.83902308,53326.73172048 2025-05-21,17:26:22.000,141,11097244,5044,0,1747848381,13172.295374199988,34564.33953111,53326.7736432 2025-05-21,17:26:23.000,141,11097285,5405,0,1747848382,13172.315583129988,30411.168363360004,53326.78063032 2025-05-21,17:26:24.000,141,11097219,5445,0,1747848383,13172.369473609993,31334.181445559996,53326.7736432 2025-05-21,17:26:25.000,141,11097226,4925,0,1747848384,13172.376209919988,27180.9609339,53326.78063032 2025-05-21,17:26:26.000,141,11097312,4925,0,1747848385,13172.409891469993,26719.67996496,53326.80857880001 2025-05-21,17:26:27.000,141,11097288,4485,0,1747848386,13172.490727189994,29027.254965240005,53326.75966896001 2025-05-21,17:26:28.000,141,11097266,5044,0,1747848387,13172.524408739999,30411.922620269994,53326.73172048 2025-05-21,17:26:29.000,141,11097290,4245,0,1747848388,13172.585035529999,27181.806829499998,53326.78761744001 2025-05-21,17:26:30.000,141,11097230,4445,0,1747848389,13172.71976172999,28566.530877569996,53326.815565920006 2025-05-21,17:26:31.000,141,11097277,5525,0,1747848390,13172.84101530999,25797.844087470003,53326.80159168 2025-05-21,17:26:32.000,141,11097233,5605,0,1747848391,13172.98247781999,32720.399909190004,53326.89242424 2025-05-21,17:26:33.000,141,11097264,4325,0,1747848392,13173.063313539991,29951.804757780003,53326.87845 2025-05-21,17:26:34.000,141,11097278,4885,0,1747848393,13173.231721290002,27183.139115070007,53326.92735984001 2025-05-21,17:26:35.000,141,11097255,5325,0,1747848394,13173.346238559992,29029.440195539995,53326.913385600004 2025-05-21,17:26:36.000,141,11097319,5445,0,1747848395,13173.474228450003,30414.312275339995,53326.90639848001 2025-05-21,17:26:37.000,141,11097236,5005,0,1747848396,13173.582009409998,27184.266975870007,53326.934346960006 2025-05-21,17:26:38.000,141,11097263,5365,0,1747848397,13173.676317749989,27646.182366509995,53326.864475760005 2025-05-21,17:26:39.000,141,11097273,5405,0,1747848398,13173.763889779999,31799.995005089993,53326.97626968001 2025-05-21,17:26:40.000,141,11097232,4845,0,1747848399,13173.82451657,27185.423033190003,53327.01120528 2025-05-21,17:26:41.000,141,11097275,4405,0,1747848400,13173.86493443,24878.270980710004,53326.99024392 2025-05-21,17:26:42.000,141,11097293,5165,0,1747848401,13173.86493443,28570.675766009997,53326.95530832001 2025-05-21,17:26:43.000,141,11097288,4205,0,1747848402,13173.88514336,29032.513616220007,53327.02517952001 2025-05-21,17:26:44.000,141,11097291,5325,0,1747848403,13173.871670739994,28109.909383560007,53327.04614088 2025-05-21,17:26:45.000,141,11097302,5044,0,1747848404,13173.90535229,29033.260823999997,53326.99024392 2025-05-21,17:26:46.000,141,11097251,4645,0,1747848405,13173.92556122,26726.010083700006,53327.00421816001 2025-05-21,17:26:47.000,141,11097190,4805,0,1747848406,13173.992924319995,27649.432015440005,53327.0880636 2025-05-21,17:26:48.000,141,11097259,4365,0,1747848407,13173.972715389995,28111.319209559995,53327.07408936001 2025-05-21,17:26:49.000,141,11097258,4245,0,1747848408,13174.033342179995,27188.581043430007,53327.10902496 2025-05-21,17:26:50.000,141,11097218,5205,0,1747848409,13174.053551109995,35034.67158297,53327.102037840006 2025-05-21,17:26:51.000,141,11097266,4965,0,1747848410,13174.053551109995,27189.236612520006,53326.934346960006 2025-05-21,17:26:52.000,141,11097267,5245,0,1747848411,13174.053551109995,29035.579987770005,53327.00421816001 2025-05-21,17:26:53.000,141,11097223,5445,0,1747848412,13174.0468148,30881.979756059998,53327.01120528 2025-05-21,17:26:54.000,141,11097260,5165,0,1747848413,13174.06028741999,32728.337229569996,53327.0181924 2025-05-21,17:26:55.000,141,11097267,5365,0,1747848414,13174.02660587,26728.773342660003,53326.983256800006 2025-05-21,17:26:56.000,141,11097263,5605,0,1747848415,13174.00639694,32267.387569740007,53326.983256800006 2025-05-21,17:26:57.000,141,11097293,4805,0,1747848416,13173.97945169999,28575.46917441,53326.96928256 2025-05-21,17:26:58.000,141,11097265,5605,0,1747848417,13174.053551109995,29498.764221809994,53326.90639848001 2025-05-21,17:26:59.000,141,11097232,4965,0,1747848418,13174.08049634999,28575.997859159994,53326.962295440004 2025-05-21,17:27:00.000,141,11097285,5605,0,1747848419,13174.12765052,29499.222415259996,53326.88543712001 2025-05-21,17:27:01.000,141,11097233,5445,0,1747848420,13174.242167789991,31345.537593989997,53326.864475760005 2025-05-21,17:27:02.000,141,11097244,5005,0,1747848421,13174.296058269996,28114.95656064,53326.85748864001 2025-05-21,17:27:03.000,141,11097278,5085,0,1747848422,13174.376893989996,32268.931329209998,53326.82255304 2025-05-21,17:27:04.000,141,11097304,5085,0,1747848423,13174.444257089992,35499.836622539995,53326.794604560004 2025-05-21,17:27:05.000,141,11097268,5405,0,1747848424,13174.464466019992,30884.573835899995,53326.8435144 2025-05-21,17:27:06.000,141,11097311,5245,0,1747848425,13174.498147569997,29038.582917149994,53326.80159168 2025-05-21,17:27:07.000,141,11097291,5285,0,1747848426,13174.504883879992,30884.771211540006,53326.766656080006 2025-05-21,17:27:08.000,141,11097301,5125,0,1747848427,13174.450993400002,35961.73791492,53326.82255304 2025-05-21,17:27:09.000,141,11097278,4125,0,1747848428,13174.403839229992,32731.065242879995,53326.864475760005 2025-05-21,17:27:10.000,141,11097305,5485,0,1747848429,13174.349948750001,25346.48829357,53326.8435144 2025-05-21,17:27:11.000,141,11097269,5325,0,1747848430,13174.2489041,31808.045111550004,53326.7736432 2025-05-21,17:27:12.000,141,11097312,3965,0,1747848431,13174.16806838,26269.536621420004,53326.7736432 2025-05-21,17:27:13.000,141,11097292,5125,0,1747848432,13174.08723266,30884.891046749995,53326.72473336 2025-05-21,17:27:14.000,141,11097251,5565,0,1747848433,13173.99966062999,28577.20326039,53326.66883640001 2025-05-21,17:27:15.000,141,11097304,4845,0,1747848434,13174.02660587,35038.548604469994,53326.67582352 2025-05-21,17:27:16.000,141,11097276,4925,0,1747848435,13174.06028741999,27653.96460603,53326.66184928 2025-05-21,17:27:17.000,141,11097229,4685,0,1747848436,13174.134386829995,30884.545639379998,53326.5640296 2025-05-21,17:27:18.000,141,11097288,5005,0,1747848437,13174.242167789991,29961.398623710003,53326.55704248 2025-05-21,17:27:19.000,141,11097271,5605,0,1747848438,13174.390366610001,26268.993838409995,53326.59197808001 2025-05-21,17:27:20.000,141,11097328,5044,0,1747848439,13174.511620190002,27191.943478440007,53326.6339008 2025-05-21,17:27:21.000,141,11097231,5405,0,1747848440,13174.605928529993,24884.199299040003,53326.66883640001 2025-05-21,17:27:22.000,141,11097309,5405,0,1747848441,13174.727182109993,33191.620151430005,53326.6339008 2025-05-21,17:27:23.000,141,11097273,4325,0,1747848442,13174.855171999989,31345.33316922,53326.65486216 2025-05-21,17:27:24.000,141,11097292,4205,0,1747848443,13174.942744029999,26729.901203460002,53326.68281064 2025-05-21,17:27:25.000,141,11097336,4845,0,1747848444,13174.962952959999,28575.856876560007,53326.65486216 2025-05-21,17:27:26.000,141,11097279,4645,0,1747848445,13175.01684343999,26268.084500640005,53326.73870760001 2025-05-21,17:27:27.000,141,11097270,4205,0,1747848446,13175.04378868,27652.498386990002,53326.75268184 2025-05-21,17:27:28.000,141,11097256,4925,0,1747848447,13175.09767915999,26729.386616970005,53326.75268184 2025-05-21,17:27:29.000,141,11097284,4765,0,1747848448,13175.131360709995,32729.056240830003,53326.72473336 2025-05-21,17:27:30.000,141,11097235,5525,0,1747848449,13175.15830594999,30882.846799050007,53326.75268184 2025-05-21,17:27:31.000,141,11097267,5525,0,1747848450,13175.191987499995,30421.178127959996,53326.78761744001 2025-05-21,17:27:32.000,141,11097246,4805,0,1747848451,13175.19872380999,33651.73096479,53326.83652728001 2025-05-21,17:27:33.000,141,11097256,5085,0,1747848452,13175.25935059999,28113.33526074,53326.864475760005 2025-05-21,17:27:34.000,141,11097276,4965,0,1747848453,13175.27955952999,37805.18409774,53326.82255304 2025-05-21,17:27:35.000,141,11097277,5325,0,1747848454,13175.3267137,25805.436000479996,53326.85050152 2025-05-21,17:27:36.000,141,11097337,5684,0,1747848455,13175.293032149995,32266.703804129997,53326.85748864001 2025-05-21,17:27:37.000,141,11097308,4885,0,1747848456,13175.25935059999,27189.863985090007,53326.88543712001 2025-05-21,17:27:38.000,141,11097319,5005,0,1747848457,13175.23914166999,29035.819658189997,53326.89941136 2025-05-21,17:27:39.000,141,11097294,4925,0,1747848458,13175.16504226,29958.839789520003,53326.90639848001 2025-05-21,17:27:40.000,141,11097237,5405,0,1747848459,13175.050524989994,30420.33928149,53326.962295440004 2025-05-21,17:27:41.000,141,11097306,4925,0,1747848460,13174.983161889999,26728.209412259996,53326.92735984001 2025-05-21,17:27:42.000,141,11097282,5005,0,1747848461,13174.902326169999,34573.98274095,53326.94133408 2025-05-21,17:27:43.000,141,11097225,5325,0,1747848462,13174.801281519998,31343.317118039995,53326.962295440004 2025-05-21,17:27:44.000,141,11097244,5285,0,1747848463,13174.720445799998,33189.371478960005,53326.97626968001 2025-05-21,17:27:45.000,141,11097248,5005,0,1747848464,13174.632873770002,27189.539725110008,53327.0181924 2025-05-21,17:27:46.000,141,11097240,4965,0,1747848465,13174.578983289997,29958.71290518,53326.88543712001 2025-05-21,17:27:47.000,141,11097278,4445,0,1747848466,13174.518356499997,32266.287905460005,53326.95530832001 2025-05-21,17:27:48.000,141,11097259,5445,0,1747848467,13174.545301739992,34573.750119660006,53326.9483212 2025-05-21,17:27:49.000,141,11097311,5205,0,1747848468,13174.545301739992,29497.030135830006,53326.913385600004 2025-05-21,17:27:50.000,141,11097305,5245,0,1747848469,13174.545301739992,28112.39772645,53326.90639848001 2025-05-21,17:27:51.000,141,11097303,5445,0,1747848470,13174.592455910002,29496.875054970005,53326.9483212 2025-05-21,17:27:52.000,141,11097299,5325,0,1747848471,13174.673291630002,27189.194317739995,53326.87845 2025-05-21,17:27:53.000,141,11097279,5285,0,1747848472,13174.727182109993,34111.86292554,53326.83652728001 2025-05-21,17:27:54.000,141,11097312,5245,0,1747848473,13174.834963069989,26727.412860569995,53326.87845 2025-05-21,17:27:55.000,141,11097301,5445,0,1747848474,13174.949480339994,36419.16300975,53326.90639848001 2025-05-21,17:27:56.000,141,11097279,5325,0,1747848475,13175.06399761,34111.40473209,53326.90639848001 2025-05-21,17:27:57.000,141,11097251,5285,0,1747848476,13175.191987499995,29034.543765659997,53326.913385600004 2025-05-21,17:27:58.000,141,11097269,5245,0,1747848477,13175.373867869996,34111.05932472,53326.913385600004 2025-05-21,17:27:59.000,141,11097268,4885,0,1747848478,13175.495121449996,30880.245670079996,53326.962295440004 2025-05-21,17:28:00.000,141,11097325,5245,0,1747848479,13175.690474440002,31341.561884669994,53326.99024392 2025-05-21,17:28:01.000,141,11097297,5285,0,1747848480,13175.865618499993,28110.818721329997,53327.081076480004 2025-05-21,17:28:02.000,141,11097310,4965,0,1747848481,13176.007081009993,25341.624393870006,53327.04614088 2025-05-21,17:28:03.000,141,11097296,4925,0,1747848482,13176.23611554999,29956.569969660006,53327.05312800001 2025-05-21,17:28:04.000,141,11097299,5325,0,1747848483,13176.43820484999,30417.977822939996,53327.13697344 2025-05-21,17:28:05.000,141,11097278,5044,0,1747848484,13176.62008521999,31802.448102330003,53327.19287040001 2025-05-21,17:28:06.000,141,11097281,5365,0,1747848485,13176.808701900001,28571.831823329994,53327.19287040001 2025-05-21,17:28:07.000,141,11097265,5085,0,1747848486,13176.970373340002,26725.826806319994,53327.18588328 2025-05-21,17:28:08.000,141,11097247,5445,0,1747848487,13177.145517399993,25341.37767432,53327.29069008001 2025-05-21,17:28:09.000,141,11097317,5165,0,1747848488,13177.239825739998,29494.99998639,53327.30466432 2025-05-21,17:28:10.000,141,11097260,4925,0,1747848489,13177.293716219989,27649.037264159997,53327.35357416 2025-05-21,17:28:11.000,141,11097233,5405,0,1747848490,13177.347606699994,34110.19228173001,53327.40947112001 2025-05-21,17:28:12.000,141,11097294,4885,0,1747848491,13177.354343009989,29956.555871400007,53327.39549688 2025-05-21,17:28:13.000,141,11097263,4645,0,1747848492,13177.313925149989,34571.74111761,53327.45139384 2025-05-21,17:28:14.000,141,11097270,4125,0,1747848493,13177.273507289989,27649.0231659,53327.57017488 2025-05-21,17:28:15.000,141,11097242,4205,0,1747848494,13177.172462639988,29495.01408465,53327.45838096001 2025-05-21,17:28:16.000,141,11097236,5325,0,1747848495,13177.145517399993,30417.914380770002,53327.52825216001 2025-05-21,17:28:17.000,141,11097268,4245,0,1747848496,13177.084890609993,30879.279939269996,53327.50729080001 2025-05-21,17:28:18.000,141,11097236,5005,0,1747848497,13177.125308469993,23033.492512319994,53327.535239280005 2025-05-21,17:28:19.000,141,11097268,4605,0,1747848498,13177.132044780003,29955.886204049995,53327.54921352 2025-05-21,17:28:20.000,141,11097292,4725,0,1747848499,13177.219616809998,30878.673714090008,53327.52825216001 2025-05-21,17:28:21.000,141,11097274,4845,0,1747848500,13177.41496979999,27186.360567480006,53327.52825216001 2025-05-21,17:28:22.000,141,11097229,5405,0,1747848501,13177.590113859995,32724.051358530007,53327.584149120004 2025-05-21,17:28:23.000,141,11097257,5645,0,1747848502,13177.812412089996,29031.829850609996,53327.64004608 2025-05-21,17:28:24.000,141,11097266,4165,0,1747848503,13178.088600800002,29954.56096761,53327.7169044 2025-05-21,17:28:25.000,141,11097274,4845,0,1747848504,13178.371525819988,30415.827838290003,53327.67498168001 2025-05-21,17:28:26.000,141,11097296,5085,0,1747848505,13178.627505599994,35030.519645399996,53327.68895592 2025-05-21,17:28:27.000,141,11097274,5125,0,1747848506,13178.88348538,29492.3001696,53327.73786576 2025-05-21,17:28:28.000,141,11097244,4085,0,1747848507,13179.092310989996,31338.15010575,53327.81472408001 2025-05-21,17:28:29.000,141,11097303,4445,0,1747848508,13179.179883019991,32261.057451,53327.75882712 2025-05-21,17:28:30.000,141,11097255,5285,0,1747848509,13179.260718739992,32260.937615789997,53327.89158240001 2025-05-21,17:28:31.000,141,11097270,4525,0,1747848510,13179.260718739992,27645.872204789994,53327.84965968 2025-05-21,17:28:32.000,141,11097223,4605,0,1747848511,13179.220300879992,28107.195468510006,53327.90555664 2025-05-21,17:28:33.000,141,11097238,4805,0,1747848512,13179.099047299991,30414.509650980006,53327.91254376001 2025-05-21,17:28:34.000,141,11097259,5765,0,1747848513,13178.98453003,26260.94373195,53327.90555664 2025-05-21,17:28:35.000,141,11097237,4445,0,1747848514,13178.83633120999,30414.319324469994,53327.89856952 2025-05-21,17:28:36.000,141,11097236,4165,0,1747848515,13178.65445083999,29952.678849899996,53327.94747936 2025-05-21,17:28:37.000,141,11097256,4325,0,1747848516,13178.472570469989,29491.038375329998,53327.89856952 2025-05-21,17:28:38.000,141,11097242,3804,0,1747848517,13178.317635339998,30875.360622990003,53327.90555664 2025-05-21,17:28:39.000,141,11097285,4565,0,1747848518,13178.196381759997,34105.575101580005,53327.88459528 2025-05-21,17:28:40.000,141,11097266,4845,0,1747848519,13178.068391870002,29490.54493623,53327.89856952 2025-05-21,17:28:41.000,141,11097247,5405,0,1747848520,13177.974083529996,26260.027345049995,53327.89856952 2025-05-21,17:28:42.000,141,11097258,4805,0,1747848521,13177.899984119991,29951.727217349995,53327.84965968 2025-05-21,17:28:43.000,141,11097221,5645,0,1747848522,13177.86630257,25798.288182660006,53327.80773696 2025-05-21,17:28:44.000,141,11097256,5044,0,1747848523,13177.86630257,27644.05352925,53327.82869832 2025-05-21,17:28:45.000,141,11097002,4245,0,1747848524,13177.879775189991,27182.539939020004,53327.800749840004 2025-05-21,17:28:46.000,141,11097205,5325,0,1747848525,13177.90672043,30874.387843050004,53327.772801360006 2025-05-21,17:28:47.000,141,11097188,5165,0,1747848526,13177.980819839991,28105.419087750008,53327.76581424001 2025-05-21,17:28:48.000,141,11097263,5325,0,1747848527,13178.034710319997,30874.338499139994,53327.73087864 2025-05-21,17:28:49.000,141,11097215,5325,0,1747848528,13178.021237699992,29951.402957369995,53327.67498168001 2025-05-21,17:28:50.000,141,11097213,5445,0,1747848529,13178.075128179997,32720.315319629997,53327.66100744 2025-05-21,17:28:51.000,141,11097214,4725,0,1747848530,13178.048182940001,28567.024316669995,53327.67498168001 2025-05-21,17:28:52.000,141,11097218,4965,0,1747848531,13178.007765080001,29028.59429994,53327.66100744 2025-05-21,17:28:53.000,141,11097266,5044,0,1747848532,13177.953874599996,27182.673872490006,53327.64004608 2025-05-21,17:28:54.000,141,11097226,4805,0,1747848533,13177.893247809996,29028.707086020004,53327.59113624 2025-05-21,17:28:55.000,141,11097213,5765,0,1747848534,13177.812412089996,28105.8067899,53327.59812336001 2025-05-21,17:28:56.000,141,11097251,5605,0,1747848535,13177.64400434,29490.270020159995,53327.57716200001 2025-05-21,17:28:57.000,141,11097225,4605,0,1747848536,13177.54295969,31797.704037839998,53327.535239280005 2025-05-21,17:28:58.000,141,11097217,4485,0,1747848537,13177.408233489994,31797.711086969997,53327.47934232001 2025-05-21,17:28:59.000,141,11097175,5445,0,1747848538,13177.313925149989,28567.362674910008,53327.45139384 2025-05-21,17:29:00.000,141,11097195,5485,0,1747848539,13177.192671569988,26259.858165929996,53327.465368080004 2025-05-21,17:29:01.000,141,11097148,4765,0,1747848540,13177.105099539993,28567.200544919993,53327.402484 2025-05-21,17:29:02.000,141,11097240,4965,0,1747848541,13176.903010239992,29951.536890839998,53327.35357416 2025-05-21,17:29:03.000,141,11097203,5605,0,1747848542,13176.788492970001,30412.944744120003,53327.38850976001 2025-05-21,17:29:04.000,141,11097178,4925,0,1747848543,13176.633557839996,23952.135133920005,53327.3326128 2025-05-21,17:29:05.000,141,11097282,4965,0,1747848544,13176.492095329995,31335.802745459994,53327.318638560006 2025-05-21,17:29:06.000,141,11097287,4605,0,1747848545,13176.350632819995,33181.70907465,53327.22081888001 2025-05-21,17:29:07.000,141,11097197,5445,0,1747848546,13176.128334589994,28105.48957905,53327.199857520005 2025-05-21,17:29:08.000,141,11097212,4885,0,1747848547,13175.973399459988,28105.49662818,53327.12299920001 2025-05-21,17:29:09.000,141,11097297,5605,0,1747848548,13175.818464329997,26721.139134869998,53327.06710224 2025-05-21,17:29:10.000,141,11097276,5005,0,1747848549,13175.616375029997,34105.00412205,53327.06011512 2025-05-21,17:29:11.000,141,11097236,4965,0,1747848550,13175.38060417999,33182.167268100005,53326.99024392 2025-05-21,17:29:12.000,141,11097222,3965,0,1747848551,13175.212196429995,26260.097836350003,53326.9483212 2025-05-21,17:29:13.000,141,11097223,5365,0,1747848552,13175.03705236999,29029.165279470006,53326.92037272 2025-05-21,17:29:14.000,141,11097232,4805,0,1747848553,13174.868644619994,29952.410982960006,53326.85050152 2025-05-21,17:29:15.000,141,11097239,5365,0,1747848554,13174.754127349988,29491.130014020004,53326.85050152 2025-05-21,17:29:16.000,141,11097219,5245,0,1747848555,13174.700236869998,24414.93871494,53326.75268184 2025-05-21,17:29:17.000,141,11097251,5285,0,1747848556,13174.578983289997,36875.45319465001,53326.68979776001 2025-05-21,17:29:18.000,141,11097257,5605,0,1747848557,13174.491411260002,32722.282026900008,53326.60595232 2025-05-21,17:29:19.000,141,11097235,5205,0,1747848558,13174.437520779997,25800.12800559,53326.54306824 2025-05-21,17:29:20.000,141,11097222,4845,0,1747848559,13174.430784470002,32722.796613390004,53326.53608112 2025-05-21,17:29:21.000,141,11097198,5044,0,1747848560,13174.430784470002,29031.117888480003,53326.50813264 2025-05-21,17:29:22.000,141,11097176,4925,0,1747848561,13174.437520779997,32723.367592919996,53326.48717128 2025-05-21,17:29:23.000,141,11097262,4885,0,1747848562,13174.457729709997,26724.050425559995,53326.410312960004 2025-05-21,17:29:24.000,141,11097193,5405,0,1747848563,13174.484674949992,29954.835883680003,53326.35441600001 2025-05-21,17:29:25.000,141,11097236,5044,0,1747848564,13174.531829120002,25340.038339620005,53326.3893516 2025-05-21,17:29:26.000,141,11097223,5325,0,1747848565,13174.545301739992,31339.771405649997,53326.3893516 2025-05-21,17:29:27.000,141,11097216,4365,0,1747848566,13174.565510669992,27186.41696052,53326.30550616001 2025-05-21,17:29:28.000,141,11097233,5365,0,1747848567,13174.565510669992,31801.588108469994,53326.312493280006 2025-05-21,17:29:29.000,141,11097212,4805,0,1747848568,13174.632873770002,28109.768400960005,53326.312493280006 2025-05-21,17:29:30.000,141,11097202,4805,0,1747848569,13174.632873770002,27648.388744199998,53326.25659632001 2025-05-21,17:29:31.000,141,11097226,4805,0,1747848570,13174.680027939998,32263.61628519,53326.179738 2025-05-21,17:29:32.000,141,11097187,5245,0,1747848571,13174.727182109993,29033.155087050007,53326.20768648 2025-05-21,17:29:33.000,141,11097245,5405,0,1747848572,13174.767599969993,27648.713004179997,53326.21467360001 2025-05-21,17:29:34.000,141,11097286,5125,0,1747848573,13174.787808899993,25341.314232150005,53326.193712240005 2025-05-21,17:29:35.000,141,11097278,5285,0,1747848574,13174.855171999989,28110.381675270008,53326.22864784 2025-05-21,17:29:36.000,141,11097239,5205,0,1747848575,13174.848435689993,29033.493445290005,53326.179738 2025-05-21,17:29:37.000,141,11097231,5565,0,1747848576,13174.821490449998,28110.593149170003,53326.15877664 2025-05-21,17:29:38.000,141,11097281,5245,0,1747848577,13174.848435689993,30418.203395100005,53326.17275088 2025-05-21,17:29:39.000,141,11097232,5005,0,1747848578,13174.861908309998,23957.175261869997,53326.18672512001 2025-05-21,17:29:40.000,141,11097253,5285,0,1747848579,13174.834963069989,26726.263852379998,53326.15877664 2025-05-21,17:29:41.000,141,11097245,5365,0,1747848580,13174.814754139989,30879.850918800003,53326.10287968 2025-05-21,17:29:42.000,141,11097238,5005,0,1747848581,13174.808017829993,29956.880131380007,53326.13082816 2025-05-21,17:29:43.000,141,11097274,4805,0,1747848582,13174.841699379998,29033.972786130005,53326.08890544001 2025-05-21,17:29:44.000,141,11097273,5365,0,1747848583,13174.814754139989,32726.06036058,53326.144802400006 2025-05-21,17:29:45.000,141,11097249,5285,0,1747848584,13174.821490449998,28572.3887046,53326.074931200004 2025-05-21,17:29:46.000,141,11097257,5605,0,1747848585,13174.861908309998,23034.310211400007,53326.144802400006 2025-05-21,17:29:47.000,141,11097272,4205,0,1747848586,13174.902326169999,29956.922426160003,53326.1098668 2025-05-21,17:29:48.000,141,11097208,5005,0,1747848587,13174.956216649989,29495.3312955,53326.13082816 2025-05-21,17:29:49.000,141,11097233,5525,0,1747848588,13175.023579749999,24418.695901230007,53326.123841040004 2025-05-21,17:29:50.000,141,11097270,4885,0,1747848589,13175.09767915999,29956.80964008,53326.01903424001 2025-05-21,17:29:51.000,141,11097257,5605,0,1747848590,13175.171778569995,32264.25775602,53326.0399956 2025-05-21,17:29:52.000,141,11097269,5485,0,1747848591,13175.272823219995,29495.15506725,53325.99807288001 2025-05-21,17:29:53.000,141,11097243,5325,0,1747848592,13175.434494659996,29495.00703552,53326.06095696 2025-05-21,17:29:54.000,141,11097322,4805,0,1747848593,13175.549011930001,30417.9214299,53326.074931200004 2025-05-21,17:29:55.000,141,11097244,4965,0,1747848594,13175.656792889997,29494.795561620005,53326.10287968 2025-05-21,17:29:56.000,141,11097294,5044,0,1747848595,13175.778046469997,29033.197381830003,53326.1098668 2025-05-21,17:29:57.000,141,11097293,4565,0,1747848596,13175.865618499993,26263.98895611,53326.1098668 2025-05-21,17:29:58.000,141,11097269,5285,0,1747848597,13175.906036359993,32263.496449979997,53326.13082816 2025-05-21,17:29:59.000,141,11097139,5365,0,1747848598,13175.885827429993,26263.876170029995,53326.17275088 2025-05-21,17:30:00.000,141,11097202,4925,0,1747848599,13175.858882189998,27648.35349855,53326.20768648 2025-05-21,17:30:01.000,141,11097268,4925,0,1747848600,13175.764573849992,27648.240712469997,53326.2496092 2025-05-21,17:30:02.000,141,11097235,5405,0,1747848601,13175.697210749997,28571.197401629994,53326.179738 2025-05-21,17:30:03.000,141,11097221,5365,0,1747848602,13175.629847650001,28571.14100859,53326.179738 2025-05-21,17:30:04.000,141,11097263,5285,0,1747848603,13175.495121449996,28109.599221840006,53326.22864784 2025-05-21,17:30:05.000,141,11097208,5085,0,1747848604,13175.454703589996,24879.053434140005,53326.21467360001 2025-05-21,17:30:06.000,141,11097269,5085,0,1747848605,13175.414285729996,31340.137960410008,53326.23563496001 2025-05-21,17:30:07.000,141,11097228,4645,0,1747848606,13175.36713156,26725.023205499994,53326.21467360001 2025-05-21,17:30:08.000,141,11097275,5485,0,1747848607,13175.461439899991,25340.510631330006,53326.2496092 2025-05-21,17:30:09.000,141,11097258,4085,0,1747848608,13175.48838514,34109.12081397,53326.27755768 2025-05-21,17:30:10.000,141,11097231,5165,0,1747848609,13175.629847650001,30878.58912453,53326.32646752 2025-05-21,17:30:11.000,141,11097265,5285,0,1747848610,13175.737628609997,29955.611287980006,53326.35441600001 2025-05-21,17:30:12.000,141,11097290,5165,0,1747848611,13175.865618499993,37801.14494625,53326.312493280006 2025-05-21,17:30:13.000,141,11097252,5005,0,1747848612,13176.040762559998,30878.737156260002,53326.34742888 2025-05-21,17:30:14.000,141,11097242,5044,0,1747848613,13176.202433999999,29494.309171650006,53326.3893516 2025-05-21,17:30:15.000,141,11097257,5125,0,1747848614,13176.36410544,27186.797613539995,53326.39633872 2025-05-21,17:30:16.000,141,11097238,4605,0,1747848615,13176.58640367,32263.327270859998,53326.40332584001 2025-05-21,17:30:17.000,141,11097257,5485,0,1747848616,13176.801965589992,31801.84187715,53326.46620992 2025-05-21,17:30:18.000,141,11097321,5285,0,1747848617,13176.950164410002,29955.82981101,53326.55005536001 2025-05-21,17:30:19.000,141,11097205,5005,0,1747848618,13177.138781089998,33186.3967461,53326.55005536001 2025-05-21,17:30:20.000,141,11097131,5485,0,1747848619,13177.260034669998,33186.333303930005,53326.61992656001 2025-05-21,17:30:21.000,141,11097252,5005,0,1747848620,13177.381288249999,30417.195369509995,53326.59197808001 2025-05-21,17:30:22.000,141,11097288,4845,0,1747848621,13177.49580551999,25340.616368279996,53326.61293944 2025-05-21,17:30:23.000,141,11097286,5005,0,1747848622,13177.60358648,32263.122846090002,53326.66184928 2025-05-21,17:30:24.000,141,11097268,5205,0,1747848623,13177.731576369995,27648.001042050004,53326.73172048 2025-05-21,17:30:25.000,141,11097271,5485,0,1747848624,13177.81914839999,29493.850978200004,53326.80159168 2025-05-21,17:30:26.000,141,11097237,5485,0,1747848625,13177.879775189991,28570.689864269996,53326.83652728001 2025-05-21,17:30:27.000,141,11097121,4645,0,1747848626,13177.960610909991,30878.060439780005,53326.88543712001 2025-05-21,17:30:28.000,141,11097275,5325,0,1747848627,13178.027974010001,34108.52163792,53326.983256800006 2025-05-21,17:30:29.000,141,11097265,4485,0,1747848628,13178.088600800002,28570.393800809994,53326.97626968001 2025-05-21,17:30:30.000,141,11097274,4965,0,1747848629,13178.162700209992,31800.784507649994,53327.03915376 2025-05-21,17:30:31.000,141,11097295,5605,0,1747848630,13178.250272240002,29031.6395241,53327.07408936001 2025-05-21,17:30:32.000,141,11097289,5285,0,1747848631,13178.277217479997,28570.055442569996,53327.10902496 2025-05-21,17:30:33.000,141,11097299,4445,0,1747848632,13178.378262129998,27646.894328640003,53327.11601208 2025-05-21,17:30:34.000,141,11097233,5365,0,1747848633,13178.452361539988,33184.7754462,53327.12299920001 2025-05-21,17:30:35.000,141,11097288,4965,0,1747848634,13178.533197259989,31800.107791169998,53327.150947680006 2025-05-21,17:30:36.000,141,11097265,5405,0,1747848635,13178.620769289999,28107.984971070007,53327.199857520005 2025-05-21,17:30:37.000,141,11097240,5125,0,1747848636,13178.667923459994,32722.733171219996,53327.28370296 2025-05-21,17:30:38.000,141,11097286,4965,0,1747848637,13178.688132389994,29492.12394135,53327.19287040001 2025-05-21,17:30:39.000,141,11097279,5445,0,1747848638,13178.77570441999,29030.546908949997,53327.20684464 2025-05-21,17:30:40.000,141,11097246,4885,0,1747848639,13178.78244073,31337.80469838,53327.24178024001 2025-05-21,17:30:41.000,141,11097269,5325,0,1747848640,13178.7622318,28107.223665030004,53327.297677200004 2025-05-21,17:30:42.000,141,11097306,5005,0,1747848641,13178.75549548999,31337.51568405,53327.31165144001 2025-05-21,17:30:43.000,141,11097306,4725,0,1747848642,13178.73528655999,33644.89330869001,53327.37453552 2025-05-21,17:30:44.000,141,11097267,5205,0,1747848643,13178.667923459994,32721.760391279997,53327.36056128001 2025-05-21,17:30:45.000,141,11097287,5285,0,1747848644,13178.593824049989,29029.743308129997,53327.38850976001 2025-05-21,17:30:46.000,141,11097255,5205,0,1747848645,13178.512988329989,29029.630522050007,53327.38152264 2025-05-21,17:30:47.000,141,11097215,5325,0,1747848646,13178.391734749988,24876.149192580007,53327.35357416 2025-05-21,17:30:48.000,141,11097285,5605,0,1747848647,13178.236799619997,27644.962867020004,53327.42344536 2025-05-21,17:30:49.000,141,11097219,5285,0,1747848648,13178.088600800002,28567.792671839998,53327.42344536 2025-05-21,17:30:50.000,141,11097237,5205,0,1747848649,13177.974083529996,29490.6788697,53327.38850976001 2025-05-21,17:30:51.000,141,11097243,5325,0,1747848650,13177.81914839999,31797.978953910002,53327.34658704 2025-05-21,17:30:52.000,141,11097273,5325,0,1747848651,13177.691158509995,27644.561066609996,53327.38850976001 2025-05-21,17:30:53.000,141,11097302,4765,0,1747848652,13177.54295969,31797.802725660003,53327.42344536 2025-05-21,17:30:54.000,141,11097256,5125,0,1747848653,13177.367815629994,28105.905477720007,53327.37453552 2025-05-21,17:30:55.000,141,11097289,5325,0,1747848654,13177.246562049993,29028.777577319997,53327.35357416 2025-05-21,17:30:56.000,141,11097233,5325,0,1747848655,13177.084890609993,26721.357657900007,53327.3326128 2025-05-21,17:30:57.000,141,11097253,5605,0,1747848656,13176.956900719997,26259.844067669997,53327.34658704 2025-05-21,17:30:58.000,141,11097281,5525,0,1747848657,13176.822174519992,29951.67787344,53327.32562568 2025-05-21,17:30:59.000,141,11097278,4965,0,1747848658,13176.68744832,29951.642627790003,53327.269728720006 2025-05-21,17:31:00.000,141,11097274,4725,0,1747848659,13176.593139979996,29490.178381470003,53327.248767360004 2025-05-21,17:31:01.000,141,11097227,5365,0,1747848660,13176.53924949999,29028.664791240008,53327.16492192 2025-05-21,17:31:02.000,141,11097212,4725,0,1747848661,13176.52577688,33643.49053182,53327.12299920001 2025-05-21,17:31:03.000,141,11097245,5485,0,1747848662,13176.44494116,25798.245887879995,53327.10902496 2025-05-21,17:31:04.000,141,11097251,5085,0,1747848663,13176.44494116,24875.359690020006,53327.09505072001 2025-05-21,17:31:05.000,141,11097275,5325,0,1747848664,13176.471886399995,30874.648660859995,53327.102037840006 2025-05-21,17:31:06.000,141,11097246,4925,0,1747848665,13176.49883163999,30413.198512799994,53327.09505072001 2025-05-21,17:31:07.000,141,11097290,4125,0,1747848666,13176.53924949999,29028.7493808,53327.03915376 2025-05-21,17:31:08.000,141,11097294,4805,0,1747848667,13176.633557839996,28105.792691640003,53327.06710224 2025-05-21,17:31:09.000,141,11097269,5525,0,1747848668,13176.640294149991,31797.626497410005,53327.04614088 2025-05-21,17:31:10.000,141,11097306,5445,0,1747848669,13176.734602489996,28567.221692310006,53326.99024392 2025-05-21,17:31:11.000,141,11097271,5365,0,1747848670,13176.781756659992,34566.4754175,53326.962295440004 2025-05-21,17:31:12.000,141,11097275,5205,0,1747848671,13176.862592379992,35027.90441817,53327.04614088 2025-05-21,17:31:13.000,141,11097305,5285,0,1747848672,13176.950164410002,23952.269067390007,53327.00421816001 2025-05-21,17:31:14.000,141,11097233,5245,0,1747848673,13176.983845959992,28105.560070349995,53327.01120528 2025-05-21,17:31:15.000,141,11097261,5205,0,1747848674,13177.044472749993,30874.27505697,53327.0181924 2025-05-21,17:31:16.000,141,11097249,5405,0,1747848675,13177.071417990002,33181.56809205,53327.02517952001 2025-05-21,17:31:17.000,141,11097269,5485,0,1747848676,13177.132044780003,27182.229777300003,53327.01120528 2025-05-21,17:31:18.000,141,11097284,4845,0,1747848677,13177.152253709988,31335.443239829998,53327.02517952001 2025-05-21,17:31:19.000,141,11097258,5044,0,1747848678,13177.165726329993,28105.0313856,53327.09505072001 2025-05-21,17:31:20.000,141,11097228,4885,0,1747848679,13177.206144189993,30873.774568740002,53327.05312800001 2025-05-21,17:31:21.000,141,11097259,5365,0,1747848680,13177.192671569988,23951.500712220004,53327.05312800001 2025-05-21,17:31:22.000,141,11097280,4845,0,1747848681,13177.152253709988,26258.828992950002,53327.04614088 2025-05-21,17:31:23.000,141,11097308,4445,0,1747848682,13177.172462639988,30412.02835722,53327.129986320004 2025-05-21,17:31:24.000,141,11097259,4485,0,1747848683,13177.179198949998,26258.737354259996,53327.10902496 2025-05-21,17:31:25.000,141,11097294,4925,0,1747848684,13177.212880499988,30411.922620269994,53327.0880636 2025-05-21,17:31:26.000,141,11097262,4205,0,1747848685,13177.192671569988,26720.081765370007,53327.03915376 2025-05-21,17:31:27.000,141,11097281,5605,0,1747848686,13177.212880499988,31334.822916389996,53327.06710224 2025-05-21,17:31:28.000,141,11097274,4965,0,1747848687,13177.260034669998,31334.844063779994,53327.0880636 2025-05-21,17:31:29.000,141,11097243,5365,0,1747848688,13177.313925149989,31796.350604880005,53327.12299920001 2025-05-21,17:31:30.000,141,11097257,5405,0,1747848689,13177.347606699994,28104.509749980003,53327.06710224 2025-05-21,17:31:31.000,141,11097284,5044,0,1747848690,13177.367815629994,29488.980029369995,53327.09505072001 2025-05-21,17:31:32.000,141,11097196,4765,0,1747848691,13177.401497179999,30411.950816790006,53327.102037840006 2025-05-21,17:31:33.000,141,11097295,5365,0,1747848692,13177.41496979999,29950.620503939994,53327.02517952001 2025-05-21,17:31:34.000,141,11097265,5525,0,1747848693,13177.428442419994,26720.356681439996,53327.11601208 2025-05-21,17:31:35.000,141,11097241,5365,0,1747848694,13177.441915039999,31796.7312579,53327.102037840006 2025-05-21,17:31:36.000,141,11097137,5405,0,1747848695,13177.47559658999,31796.88633876,53327.17889616 2025-05-21,17:31:37.000,141,11097091,5285,0,1747848696,13177.448651349994,26720.709137939994,53327.16492192 2025-05-21,17:31:38.000,141,11097119,5684,0,1747848697,13177.421706109999,31335.640615469994,53327.129986320004 2025-05-21,17:31:39.000,141,11097275,5405,0,1747848698,13177.340870389999,30874.408990440003,53326.99723104 2025-05-21,17:31:40.000,141,11097266,4965,0,1747848699,13177.340870389999,29490.121988429994,53327.07408936001 2025-05-21,17:31:41.000,141,11097275,5565,0,1747848700,13177.260034669998,26259.999148529998,53327.07408936001 2025-05-21,17:31:42.000,141,11097268,4845,0,1747848701,13177.212880499988,33643.962823530004,53327.081076480004 2025-05-21,17:31:43.000,141,11097151,5405,0,1747848702,13177.165726329993,26260.429145460002,53327.07408936001 2025-05-21,17:31:44.000,141,11097278,4845,0,1747848703,13177.158990019998,28106.539899420008,53327.05312800001 2025-05-21,17:31:45.000,141,11097299,5765,0,1747848704,13177.098363229998,29029.813799430005,53327.09505072001 2025-05-21,17:31:46.000,141,11097277,5405,0,1747848705,13177.071417990002,28568.539879620002,53327.0181924 2025-05-21,17:31:47.000,141,11097257,4685,0,1747848706,13177.078154299998,28107.294156329997,53327.0181924 2025-05-21,17:31:48.000,141,11097293,5445,0,1747848707,13177.111835850003,27646.083678690004,53327.07408936001 2025-05-21,17:31:49.000,141,11097296,5205,0,1747848708,13177.132044780003,26723.36665995,53327.04614088 2025-05-21,17:31:50.000,141,11097282,4805,0,1747848709,13177.233089429988,26262.149133180006,53327.01120528 2025-05-21,17:31:51.000,141,11097255,5485,0,1747848710,13177.286979909994,26262.459294900007,53327.06011512 2025-05-21,17:31:52.000,141,11097263,5325,0,1747848711,13177.374551939989,29954.71604847,53326.99723104 2025-05-21,17:31:53.000,141,11097295,5245,0,1747848712,13177.489069209994,31339.58812827,53327.02517952001 2025-05-21,17:31:54.000,141,11097286,5205,0,1747848713,13177.610322789995,30416.857011269996,53326.99723104 2025-05-21,17:31:55.000,141,11097263,5405,0,1747848714,13177.771994229995,31801.637452380004,53327.07408936001 2025-05-21,17:31:56.000,141,11097270,4085,0,1747848715,13177.967347220001,32263.390713030007,53327.02517952001 2025-05-21,17:31:57.000,141,11097273,5765,0,1747848716,13178.135754969997,30879.174202320006,53327.14396056001 2025-05-21,17:31:58.000,141,11097224,4885,0,1747848717,13178.290690100002,30879.39272535,53327.1579348 2025-05-21,17:31:59.000,141,11097282,4004,0,1747848718,13178.486043089993,27649.058411549995,53327.1579348 2025-05-21,17:32:00.000,141,11097330,4925,0,1747848719,13178.71507762999,29033.775410489994,53327.19287040001 2025-05-21,17:32:01.000,141,11097292,4125,0,1747848720,13178.849803829995,26264.863048230007,53327.150947680006 2025-05-21,17:32:02.000,141,11097309,5245,0,1747848721,13179.03842050999,29034.05032656,53327.16492192 2025-05-21,17:32:03.000,141,11097284,4004,0,1747848722,13179.227037190001,33649.3131132,53327.17190904001 2025-05-21,17:32:04.000,141,11097264,5085,0,1747848723,13179.415653869997,32264.990865540007,53327.318638560006 2025-05-21,17:32:05.000,141,11097309,5325,0,1747848724,13179.611006859988,28111.41789738,53327.35357416 2025-05-21,17:32:06.000,141,11097271,4725,0,1747848725,13179.752469369989,32265.167093790005,53327.35357416 2025-05-21,17:32:07.000,141,11097328,5245,0,1747848726,13179.968031289995,29496.170141969997,53327.43043248001 2025-05-21,17:32:08.000,141,11097293,5925,0,1747848727,13180.129702729995,28573.22755107,53327.465368080004 2025-05-21,17:32:09.000,141,11097320,4925,0,1747848728,13180.28463786,31803.977763539995,53327.4723552 2025-05-21,17:32:10.000,141,11097257,5205,0,1747848729,13180.439572989992,29496.45210717,53327.56318776 2025-05-21,17:32:11.000,141,11097245,4525,0,1747848730,13180.594508119997,29496.593089770002,53327.584149120004 2025-05-21,17:32:12.000,141,11097234,4125,0,1747848731,13180.769652180003,30881.211400889995,53327.62607184001 2025-05-21,17:32:13.000,141,11097233,5485,0,1747848732,13180.917850999998,27650.686760580007,53327.654020320006 2025-05-21,17:32:14.000,141,11097262,4125,0,1747848733,13181.066049819994,29496.860956710007,53327.75882712 2025-05-21,17:32:15.000,141,11097390,4205,0,1747848734,13181.247930189995,30419.937481080007,53327.76581424001 2025-05-21,17:32:16.000,141,11097295,5245,0,1747848735,13181.41633793999,28112.440021229995,53327.8566468 2025-05-21,17:32:17.000,141,11097262,5205,0,1747848736,13181.598218309991,28573.883120159997,53327.82869832 2025-05-21,17:32:18.000,141,11097272,5044,0,1747848737,13181.793571299997,28573.953611460005,53327.926518 2025-05-21,17:32:19.000,141,11097254,5125,0,1747848738,13181.975451669998,34573.721923139994,53327.96145360001 2025-05-21,17:32:20.000,141,11097292,5005,0,1747848739,13182.204486209994,25804.76633313,53328.03132480001 2025-05-21,17:32:21.000,141,11097275,5285,0,1747848740,13182.46046599,26727.786464460005,53328.10119600001 2025-05-21,17:32:22.000,141,11097279,5165,0,1747848741,13182.64234636,37342.697727570005,53328.15010584001 2025-05-21,17:32:23.000,141,11097270,5044,0,1747848742,13182.958952929992,28112.193301680003,53328.19901568001 2025-05-21,17:32:24.000,141,11097247,5325,0,1747848743,13183.228405329988,27189.173170349997,53328.2409384 2025-05-21,17:32:25.000,141,11097283,5245,0,1747848744,13183.504594039994,35496.41779449,53328.33177096 2025-05-21,17:32:26.000,141,11097249,5445,0,1747848745,13183.77404643999,29496.60718803,53328.41561640001 2025-05-21,17:32:27.000,141,11097258,5485,0,1747848746,13184.090653009996,29496.550794990006,53328.49946184 2025-05-21,17:32:28.000,141,11097231,5605,0,1747848747,13184.393786959998,30881.021074379998,53328.48548760001 2025-05-21,17:32:29.000,141,11097283,5405,0,1747848748,13184.663239359994,29034.924418680006,53328.62523 2025-05-21,17:32:30.000,141,11097293,5405,0,1747848749,13184.91921914,24419.682779430004,53328.66715272 2025-05-21,17:32:31.000,141,11097282,4725,0,1747848750,13185.14151737,32265.38561682,53328.73702392 2025-05-21,17:32:32.000,141,11097290,3804,0,1747848751,13185.444651320002,30419.281911989994,53328.827856480006 2025-05-21,17:32:33.000,141,11097277,5325,0,1747848752,13185.680422169993,28573.276894979994,53328.88375344 2025-05-21,17:32:34.000,141,11097301,5565,0,1747848753,13185.848829919989,31342.30909245,53329.03747008001 2025-05-21,17:32:35.000,141,11097287,5205,0,1747848754,13186.044182909995,27188.714976899995,53329.114328400006 2025-05-21,17:32:36.000,141,11097309,5525,0,1747848755,13186.23279958999,26265.652550790008,53329.2191352 2025-05-21,17:32:37.000,141,11097221,5325,0,1747848756,13186.38099841,29957.824714799994,53329.34490336 2025-05-21,17:32:38.000,141,11097273,5365,0,1747848757,13186.482043060001,34573.080452309994,53329.36586472 2025-05-21,17:32:39.000,141,11097211,5485,0,1747848758,13186.576351399992,31342.520566349995,53329.43573592 2025-05-21,17:32:40.000,141,11097298,5085,0,1747848759,13186.636978189992,30881.105663940005,53329.547529840005 2025-05-21,17:32:41.000,141,11097223,4245,0,1747848760,13186.677396049992,28573.622302350006,53329.65233664 2025-05-21,17:32:42.000,141,11097292,4285,0,1747848761,13186.677396049992,25343.11880943,53329.72919496 2025-05-21,17:32:43.000,141,11097240,5005,0,1747848762,13186.697604979992,29496.896202360003,53329.72220784 2025-05-21,17:32:44.000,141,11097265,4885,0,1747848763,13186.704341290002,32727.625267440002,53329.82701464001 2025-05-21,17:32:45.000,141,11097288,4925,0,1747848764,13186.751495459997,30420.219446279996,53329.89688584 2025-05-21,17:32:46.000,141,11097274,4045,0,1747848765,13186.764968080002,29497.276855379998,53329.9877184 2025-05-21,17:32:47.000,141,11097216,5044,0,1747848766,13186.852540109998,28112.813625120005,53330.02964112 2025-05-21,17:32:48.000,141,11097231,5285,0,1747848767,13186.899694279993,29497.488329279993,53330.07156384001 2025-05-21,17:32:49.000,141,11097253,4325,0,1747848768,13186.994002619998,25805.428951349997,53330.218293360005 2025-05-21,17:32:50.000,141,11097280,4925,0,1747848769,13187.047893099989,28574.707868369995,53330.1274608 2025-05-21,17:32:51.000,141,11097311,5525,0,1747848770,13187.12872881999,26267.259752430007,53330.24624184 2025-05-21,17:32:52.000,141,11097252,5005,0,1747848771,13187.182619299994,33190.160981520006,53330.25322896 2025-05-21,17:32:53.000,141,11097239,5285,0,1747848772,13187.23650978,25344.451094999997,53330.3021388 2025-05-21,17:32:54.000,141,11097266,4965,0,1747848773,13187.364499669995,30882.867946440005,53330.3021388 2025-05-21,17:32:55.000,141,11097267,5245,0,1747848774,13187.45207169999,28575.356388329994,53330.42091984 2025-05-21,17:32:56.000,141,11097233,5445,0,1747848775,13187.55985266,30883.030076430005,53330.44886832001 2025-05-21,17:32:57.000,141,11097258,4205,0,1747848776,13187.647424689996,32267.732977110005,53330.47681680001 2025-05-21,17:32:58.000,141,11097247,4525,0,1747848777,13187.748469339997,29037.130796369995,53330.504765280006 2025-05-21,17:32:59.000,141,11097277,5605,0,1747848778,13187.829305059997,29037.137845499994,53330.60957208 2025-05-21,17:33:00.000,141,11097294,4325,0,1747848779,13187.977503879993,26268.035156729995,53330.65848192 2025-05-21,17:33:01.000,141,11097268,4965,0,1747848780,13188.058339599993,29498.743074419996,53330.6864304 2025-05-21,17:33:02.000,141,11097314,5125,0,1747848781,13188.179593179993,31344.87497577,53330.69341752001 2025-05-21,17:33:03.000,141,11097255,4805,0,1747848782,13188.246956279989,29037.208336800002,53330.672456160006 2025-05-21,17:33:04.000,141,11097270,4725,0,1747848783,13188.32779199999,31806.33922209,53330.76328872001 2025-05-21,17:33:05.000,141,11097244,4885,0,1747848784,13188.422100339994,29037.201287670003,53330.86809552 2025-05-21,17:33:06.000,141,11097240,4965,0,1747848785,13188.48946343999,22575.686764469996,53330.84713416 2025-05-21,17:33:07.000,141,11097264,5085,0,1747848786,13188.563562849995,27652.427895689994,53330.91700536 2025-05-21,17:33:08.000,141,11097256,4765,0,1747848787,13188.63092594999,31344.54366666,53330.93097960001 2025-05-21,17:33:09.000,141,11097240,4725,0,1747848788,13188.67134380999,32267.500355819997,53330.95892808001 2025-05-21,17:33:10.000,141,11097262,5085,0,1747848789,13188.75217952999,28575.243602250004,53331.02879928001 2025-05-21,17:33:11.000,141,11097256,3885,0,1747848790,13188.846487869996,24882.93750477,53331.02181216 2025-05-21,17:33:12.000,141,11097298,4365,0,1747848791,13188.920587280001,30882.61417776,53331.04277352 2025-05-21,17:33:13.000,141,11097286,4965,0,1747848792,13188.994686689992,25344.183228060007,53331.08469624 2025-05-21,17:33:14.000,141,11097264,4845,0,1747848793,13189.088995029997,31343.8951467,53331.21745152001 2025-05-21,17:33:15.000,141,11097323,5485,0,1747848794,13189.169830749997,31805.302999980006,53331.20347728 2025-05-21,17:33:16.000,141,11097261,5485,0,1747848795,13189.304556949988,31805.147919120005,53331.26636136001 2025-05-21,17:33:17.000,141,11097215,4845,0,1747848796,13189.385392669989,32266.51347762,53331.322258320004 2025-05-21,17:33:18.000,141,11097270,3965,0,1747848797,13189.466228389989,27651.180199680006,53331.39911664 2025-05-21,17:33:19.000,141,11097296,4165,0,1747848798,13189.58748196999,29035.601135160003,53331.392129520005 2025-05-21,17:33:20.000,141,11097268,3965,0,1747848799,13189.661581379994,32727.568874400007,53331.392129520005 2025-05-21,17:33:21.000,141,11097323,5605,0,1747848800,13189.82998912999,34111.940465969994,53331.46898784 2025-05-21,17:33:22.000,141,11097296,5125,0,1747848801,13189.91082484999,27650.531679720007,53331.510910560006 2025-05-21,17:33:23.000,141,11097261,5405,0,1747848802,13189.991660569991,29496.318173699998,53331.46200072001 2025-05-21,17:33:24.000,141,11097266,4885,0,1747848803,13190.106177839996,25804.019125349994,53331.51789768 2025-05-21,17:33:25.000,141,11097304,5165,0,1747848804,13190.173540939992,32264.983816410007,53331.56680752 2025-05-21,17:33:26.000,141,11097268,4045,0,1747848805,13190.261112970002,29495.65555548,53331.62270448001 2025-05-21,17:33:27.000,141,11097237,4845,0,1747848806,13190.335212379992,29956.873082250007,53331.7344984 2025-05-21,17:33:28.000,141,11097326,5005,0,1747848807,13190.362157620002,26726.052378480003,53331.69956280001 2025-05-21,17:33:29.000,141,11097292,5005,0,1747848808,13190.389102859997,30879.364528830003,53331.68558856 2025-05-21,17:33:30.000,141,11097293,5245,0,1747848809,13190.389102859997,30879.117809279996,53331.79738248001 2025-05-21,17:33:31.000,141,11097255,5365,0,1747848810,13190.368893929997,24879.28605543,53331.8742408 2025-05-21,17:33:32.000,141,11097286,4885,0,1747848811,13190.267849279997,31340.166156930005,53331.86026656 2025-05-21,17:33:33.000,141,11097253,5565,0,1747848812,13190.220695110002,26724.889272030006,53331.91616352001 2025-05-21,17:33:34.000,141,11097228,4125,0,1747848813,13190.072496289991,27647.655634680006,53331.93013776 2025-05-21,17:33:35.000,141,11097268,4845,0,1747848814,13189.97145163999,29031.977882339997,53331.96507336001 2025-05-21,17:33:36.000,141,11097267,4645,0,1747848815,13189.803043889995,26724.254850330006,53331.95109912 2025-05-21,17:33:37.000,141,11097270,5365,0,1747848816,13189.641372449994,27647.042360370004,53332.02097032 2025-05-21,17:33:38.000,141,11097224,4004,0,1747848817,13189.506646249989,29031.378706289994,53332.02097032 2025-05-21,17:33:39.000,141,11097269,5405,0,1747848818,13189.324765879988,30877.221593309994,53331.96507336001 2025-05-21,17:33:40.000,141,11097283,5325,0,1747848819,13189.169830749997,28108.034314980003,53332.00000896 2025-05-21,17:33:41.000,141,11097272,4165,0,1747848820,13188.974477759992,31338.389776170006,53332.0489188 2025-05-21,17:33:42.000,141,11097291,4525,0,1747848821,13188.71849798,31799.74828554,53331.96507336001 2025-05-21,17:33:43.000,141,11097222,4845,0,1747848822,13188.52988129999,33645.59117256,53331.95109912 2025-05-21,17:33:44.000,141,11097263,4525,0,1747848823,13188.354737239999,30876.495532920002,53331.9790476 2025-05-21,17:33:45.000,141,11097203,5365,0,1747848824,13188.125702699988,25338.466383630002,53331.90218928 2025-05-21,17:33:46.000,141,11097313,5405,0,1747848825,13187.889931849997,27184.274025000006,53331.9790476 2025-05-21,17:33:47.000,141,11097272,5285,0,1747848826,13187.755205649992,31799.029274279994,53332.00699608001 2025-05-21,17:33:48.000,141,11097280,4165,0,1747848827,13187.546380039996,29491.461323130003,53331.8742408 2025-05-21,17:33:49.000,141,11097294,4765,0,1747848828,13187.39144490999,29491.34148792,53331.91616352001 2025-05-21,17:33:50.000,141,11097244,4205,0,1747848829,13187.27019132999,30875.69898123,53331.8742408 2025-05-21,17:33:51.000,141,11097268,4925,0,1747848830,13187.12872881999,27645.068603969994,53331.79738248001 2025-05-21,17:33:52.000,141,11097228,5085,0,1747848831,13186.987266309989,32259.880246290006,53331.74847264001 2025-05-21,17:33:53.000,141,11097253,4805,0,1747848832,13186.886221659988,32721.266952179998,53331.74847264001 2025-05-21,17:33:54.000,141,11097280,4925,0,1747848833,13186.818858559993,27183.37173636,53331.62969160001 2025-05-21,17:33:55.000,141,11097259,5325,0,1747848834,13186.731286529997,30413.670804509995,53331.72052416001 2025-05-21,17:33:56.000,141,11097264,4925,0,1747848835,13186.630241879997,28106.124000750002,53331.69257568 2025-05-21,17:33:57.000,141,11097237,5805,0,1747848836,13186.542669850001,27183.033378120002,53331.65065296001 2025-05-21,17:33:58.000,141,11097205,4645,0,1747848837,13186.522460920001,26721.43519833,53331.63667872 2025-05-21,17:33:59.000,141,11097232,4925,0,1747848838,13186.461834130001,29490.255921899996,53331.608730240005 2025-05-21,17:34:00.000,141,11097240,4925,0,1747848839,13186.367525789996,29490.129037560007,53331.56680752 2025-05-21,17:34:01.000,141,11097259,5125,0,1747848840,13186.32037162,31797.393876119997,53331.594756 2025-05-21,17:34:02.000,141,11097267,5405,0,1747848841,13186.205854349995,31335.788647199995,53331.53187192001 2025-05-21,17:34:03.000,141,11097218,5125,0,1747848842,13186.11828232,34104.574125119994,53331.5248848 2025-05-21,17:34:04.000,141,11097212,5044,0,1747848843,13186.044182909995,31797.006173970003,53331.510910560006 2025-05-21,17:34:05.000,141,11097255,5485,0,1747848844,13185.936401949999,28566.559074089993,53331.489949200004 2025-05-21,17:34:06.000,141,11097268,5044,0,1747848845,13185.862302539994,28566.418091490006,53331.44802648 2025-05-21,17:34:07.000,141,11097278,5044,0,1747848846,13185.781466819994,32719.596308370004,53331.49693632 2025-05-21,17:34:08.000,141,11097245,5044,0,1747848847,13185.687158479988,28104.784666050007,53331.46898784 2025-05-21,17:34:09.000,141,11097259,5445,0,1747848848,13185.660213239993,25335.844107269993,53331.47597496 2025-05-21,17:34:10.000,141,11097276,4805,0,1747848849,13185.565904900002,29489.09986458,53331.420078 2025-05-21,17:34:11.000,141,11097262,5085,0,1747848850,13185.478332869992,27181.665846899996,53331.37815528 2025-05-21,17:34:12.000,141,11097274,4565,0,1747848851,13185.431178699997,28566.058585859995,53331.38514240001 2025-05-21,17:34:13.000,141,11097270,4925,0,1747848852,13185.363815600002,28566.058585859995,53331.343219680006 2025-05-21,17:34:14.000,141,11097208,5245,0,1747848853,13185.256034639991,28104.495651720004,53331.343219680006 2025-05-21,17:34:15.000,141,11097317,5085,0,1747848854,13185.148253679996,29488.902488940003,53331.30129696 2025-05-21,17:34:16.000,141,11097272,4805,0,1747848855,13185.06068165,32257.70206512,53331.273348480005 2025-05-21,17:34:17.000,141,11097270,5044,0,1747848856,13184.959637,29488.7756046,53331.30828408 2025-05-21,17:34:18.000,141,11097231,5325,0,1747848857,13184.85185603999,33180.49662429,53331.2803356 2025-05-21,17:34:19.000,141,11097251,5285,0,1747848858,13184.717129839999,25335.287226,53331.25937424 2025-05-21,17:34:20.000,141,11097281,5245,0,1747848859,13184.568931019989,29949.971983979995,53331.21745152001 2025-05-21,17:34:21.000,141,11097237,5445,0,1747848860,13184.434204819998,28565.318427210004,53331.13360608 2025-05-21,17:34:22.000,141,11097317,4965,0,1747848861,13184.319687549993,34564.417071539996,53331.105657600005 2025-05-21,17:34:23.000,141,11097274,5085,0,1747848862,13184.218642899992,32256.933709949997,53331.105657600005 2025-05-21,17:34:24.000,141,11097261,5285,0,1747848863,13184.131070869997,32256.73633431,53331.105657600005 2025-05-21,17:34:25.000,141,11097302,4885,0,1747848864,13184.050235149996,30872.096875799994,53331.01482504 2025-05-21,17:34:26.000,141,11097265,5525,0,1747848865,13183.996344669991,29026.03546575,53330.97290232 2025-05-21,17:34:27.000,141,11097271,5405,0,1747848866,13183.89530001999,33640.48055331,53331.00085080001 2025-05-21,17:34:28.000,141,11097254,4885,0,1747848867,13183.82120061,27641.17043508,53331.01482504 2025-05-21,17:34:29.000,141,11097231,5405,0,1747848868,13183.767310129995,28563.873355560005,53330.91700536 2025-05-21,17:34:30.000,141,11097282,5005,0,1747848869,13183.686474409995,31332.475556100006,53330.91001824001 2025-05-21,17:34:31.000,141,11097289,5085,0,1747848870,13183.63258392999,27179.092914449997,53330.86809552 2025-05-21,17:34:32.000,141,11097318,5165,0,1747848871,13183.585429759994,26255.98819356,53330.87508264 2025-05-21,17:34:33.000,141,11097262,4765,0,1747848872,13183.49112141999,22564.10504388,53330.86809552 2025-05-21,17:34:34.000,141,11097228,5125,0,1747848873,13183.390076769989,31331.700151800003,53330.840147040006 2025-05-21,17:34:35.000,141,11097264,4004,0,1747848874,13183.235141639998,27639.88749342,53330.79822432 2025-05-21,17:34:36.000,141,11097280,4765,0,1747848875,13183.080206509992,30408.48969396,53330.78425008001 2025-05-21,17:34:37.000,141,11097244,5365,0,1747848876,13182.878117209992,28562.562217380007,53330.69341752001 2025-05-21,17:34:38.000,141,11097298,4845,0,1747848877,13182.69623683999,26716.592446020004,53330.69341752001 2025-05-21,17:34:39.000,141,11097243,5365,0,1747848878,13182.52109278,29485.3920222,53330.6864304 2025-05-21,17:34:40.000,141,11097250,4845,0,1747848879,13182.29205823999,26716.521954719996,53330.69341752001 2025-05-21,17:34:41.000,141,11097254,4765,0,1747848880,13182.049551079988,28100.808956730005,53330.651494800004 2025-05-21,17:34:42.000,141,11097268,5085,0,1747848881,13181.840725469992,26254.99426623,53330.5816236 2025-05-21,17:34:43.000,141,11097293,5445,0,1747848882,13181.625163550001,27639.274219109997,53330.53970088 2025-05-21,17:34:44.000,141,11097253,5365,0,1747848883,13181.40286532,27639.372906930003,53330.52572664001 2025-05-21,17:34:45.000,141,11097269,5165,0,1747848884,13181.187303399995,29946.574303319998,53330.39297136 2025-05-21,17:34:46.000,141,11097214,4805,0,1747848885,13180.978477789999,29485.110056999998,53330.40694560001 2025-05-21,17:34:47.000,141,11097237,5765,0,1747848886,13180.756179559998,29946.644794620006,53330.29515168 2025-05-21,17:34:48.000,141,11097305,5125,0,1747848887,13180.614717049997,29946.687089400002,53330.23925472001 2025-05-21,17:34:49.000,141,11097254,4645,0,1747848888,13180.459781919992,25793.663953380004,53330.23925472001 2025-05-21,17:34:50.000,141,11097263,5085,0,1747848889,13180.311583099996,29485.377923940003,53330.169383520006 2025-05-21,17:34:51.000,141,11097259,5485,0,1747848890,13180.18359321,31792.776695969995,53330.07855096 2025-05-21,17:34:52.000,141,11097304,4965,0,1747848891,13180.10275749,25793.87542728,53330.0575896 2025-05-21,17:34:53.000,141,11097274,4605,0,1747848892,13179.97476759999,31792.88243292,53329.99470552001 2025-05-21,17:34:54.000,141,11097233,5165,0,1747848893,13179.87372294999,27178.472591009995,53330.01566688 2025-05-21,17:34:55.000,141,11097309,5365,0,1747848894,13179.786150919994,26255.600491410005,53329.931821440005 2025-05-21,17:34:56.000,141,11097233,5205,0,1747848895,13179.745733059994,33639.17646426,53329.89688584 2025-05-21,17:34:57.000,141,11097264,5245,0,1747848896,13179.752469369989,26717.353752060008,53329.82701464001 2025-05-21,17:34:58.000,141,11097296,5005,0,1747848897,13179.725524129994,30409.088870010004,53329.86195024 2025-05-21,17:34:59.000,141,11097278,4925,0,1747848898,13179.732260439989,27178.88848968,53329.834001760006 2025-05-21,17:35:00.000,141,11097288,4765,0,1747848899,13179.765941989994,29486.21677041,53329.75714344001 2025-05-21,17:35:01.000,141,11097296,4845,0,1747848900,13179.759205679999,24871.623651119997,53329.7431692 2025-05-21,17:35:02.000,141,11097302,4925,0,1747848901,13179.813096159989,28563.2953269,53329.77810480001 2025-05-21,17:35:03.000,141,11097263,5125,0,1747848902,13179.860250329999,30870.630656759997,53329.69425936 2025-05-21,17:35:04.000,141,11097313,5485,0,1747848903,13179.887195569994,29486.103984329995,53329.70124648 2025-05-21,17:35:05.000,141,11097294,5005,0,1747848904,13179.94108605,28563.11909865,53329.645349520004 2025-05-21,17:35:06.000,141,11097295,5405,0,1747848905,13179.94108605,27640.21880253,53329.63137528 2025-05-21,17:35:07.000,141,11097254,4205,0,1747848906,13179.968031289995,28101.5068206,53329.6034268 2025-05-21,17:35:08.000,141,11097280,4725,0,1747848907,13179.947822359994,29024.322527159995,53329.547529840005 2025-05-21,17:35:09.000,141,11097259,5085,0,1747848908,13179.988240219995,31331.474579639995,53329.58246544 2025-05-21,17:35:10.000,141,11097294,4325,0,1747848909,13179.947822359994,26255.35377186,53329.498620000006 2025-05-21,17:35:11.000,141,11097283,5365,0,1747848910,13179.860250329999,27639.56323344,53329.54054272001 2025-05-21,17:35:12.000,141,11097274,4765,0,1747848911,13179.779414609999,29946.771678959994,53329.45669728 2025-05-21,17:35:13.000,141,11097253,5245,0,1747848912,13179.651424719988,29023.702203720008,53329.477658640004 2025-05-21,17:35:14.000,141,11097271,5205,0,1747848913,13179.523434829993,29946.489713760006,53329.41477456 2025-05-21,17:35:15.000,141,11097302,4925,0,1747848914,13179.348290770002,29946.37692768,53329.40778744 2025-05-21,17:35:16.000,141,11097211,5205,0,1747848915,13179.173146709996,26254.68410451,53329.35189048001 2025-05-21,17:35:17.000,141,11097281,4565,0,1747848916,13179.031684199996,34560.793818720005,53329.35189048001 2025-05-21,17:35:18.000,141,11097267,5285,0,1747848917,13178.87674906999,27177.394074120006,53329.330929120006 2025-05-21,17:35:19.000,141,11097285,5645,0,1747848918,13178.67465976999,29484.60251964,53329.33791624 2025-05-21,17:35:20.000,141,11097247,5005,0,1747848919,13178.519724639998,33637.60450827,53329.212148080005 2025-05-21,17:35:21.000,141,11097274,4925,0,1747848920,13178.310899030002,26715.718353899996,53329.20516096001 2025-05-21,17:35:22.000,141,11097283,5405,0,1747848921,13178.223326999992,33176.034524999995,53329.149264 2025-05-21,17:35:23.000,141,11097226,5125,0,1747848922,13178.129018660002,29945.777751629998,53329.08637992001 2025-05-21,17:35:24.000,141,11097281,5485,0,1747848923,13178.054919249997,28100.019454170004,53329.03048296 2025-05-21,17:35:25.000,141,11097270,4645,0,1747848924,13178.014501389996,22101.012448530004,53329.01650872001 2025-05-21,17:35:26.000,141,11097326,4285,0,1747848925,13177.967347220001,26715.49983087,53329.02349584 2025-05-21,17:35:27.000,141,11097244,5125,0,1747848926,13177.987556150001,31791.352771709993,53328.91170192 2025-05-21,17:35:28.000,141,11097286,4885,0,1747848927,13177.960610909991,33637.13221656,53328.93965040001 2025-05-21,17:35:29.000,141,11097269,5325,0,1747848928,13178.034710319997,27638.188653089994,53328.88375344 2025-05-21,17:35:30.000,141,11097319,4685,0,1747848929,13178.102073419992,29483.97514707,53328.8348436 2025-05-21,17:35:31.000,141,11097277,4485,0,1747848930,13178.162700209992,29945.312509049996,53328.75099816001 2025-05-21,17:35:32.000,141,11097220,4085,0,1747848931,13178.270481170002,25792.176586949994,53328.709075440005 2025-05-21,17:35:33.000,141,11097293,4645,0,1747848932,13178.290690100002,35021.102007719994,53328.67413984 2025-05-21,17:35:34.000,141,11097332,3924,0,1747848933,13178.351316890003,29945.12923167,53328.73702392 2025-05-21,17:35:35.000,141,11097286,4725,0,1747848934,13178.344580579993,35482.41822231001,53328.71606256 2025-05-21,17:35:36.000,141,11097234,5044,0,1747848935,13178.324371649993,30406.40315148,53328.65317848001 2025-05-21,17:35:37.000,141,11097269,5285,0,1747848936,13178.243535929993,28099.067821620003,53328.63221712001 2025-05-21,17:35:38.000,141,11097244,4004,0,1747848937,13178.142491279992,33636.434352690005,53328.639204240004 2025-05-21,17:35:39.000,141,11097219,4605,0,1747848938,13178.034710319997,27175.984248120003,53328.590294400004 2025-05-21,17:35:40.000,141,11097269,4605,0,1747848939,13177.879775189991,30867.521990430003,53328.57632016 2025-05-21,17:35:41.000,141,11097310,3924,0,1747848940,13177.73831267999,31328.908696319995,53328.5553588 2025-05-21,17:35:42.000,141,11097267,5325,0,1747848941,13177.610322789995,27175.793921610006,53328.56933304 2025-05-21,17:35:43.000,141,11097266,4125,0,1747848942,13177.43517872999,29021.453531249994,53328.49946184 2025-05-21,17:35:44.000,141,11097243,5525,0,1747848943,13177.253298359989,28559.93994102,53328.48548760001 2025-05-21,17:35:45.000,141,11097258,4765,0,1747848944,13177.084890609993,27636.969153600003,53328.373693680005 2025-05-21,17:35:46.000,141,11097292,4845,0,1747848945,13176.950164410002,27636.877514909997,53328.3108096 2025-05-21,17:35:47.000,141,11097108,5285,0,1747848946,13176.801965589992,28559.742565380002,53328.36670656001 2025-05-21,17:35:48.000,141,11097305,5485,0,1747848947,13176.694184629996,25329.52103766,53328.3108096 2025-05-21,17:35:49.000,141,11097315,5125,0,1747848948,13176.55945842999,34096.98926124,53328.28286112 2025-05-21,17:35:50.000,141,11097284,4765,0,1747848949,13176.431468539995,23483.755691070008,53328.23395128 2025-05-21,17:35:51.000,141,11097300,3845,0,1747848950,13176.370841749995,33174.13830902999,53328.18504144 2025-05-21,17:35:52.000,141,11097239,5445,0,1747848951,13176.30347865,31328.39410983,53328.16408008 2025-05-21,17:35:53.000,141,11097278,4925,0,1747848952,13176.222642929999,27175.476710760006,53328.038311920005 2025-05-21,17:35:54.000,141,11097270,4925,0,1747848953,13176.128334589994,31789.97819136,53327.9963892 2025-05-21,17:35:55.000,141,11097279,5205,0,1747848954,13176.067707799994,27175.561300319998,53328.02433768 2025-05-21,17:35:56.000,141,11097281,5525,0,1747848955,13176.034026249989,25329.84529764,53328.02433768 2025-05-21,17:35:57.000,141,11097236,5005,0,1747848956,13176.013817319988,26714.273282249997,53327.919530880004 2025-05-21,17:35:58.000,141,11097207,5285,0,1747848957,13175.966663149993,30405.973154549996,53327.90555664 2025-05-21,17:35:59.000,141,11097312,4765,0,1747848958,13175.885827429993,27175.899658559996,53327.870621040005 2025-05-21,17:36:00.000,141,11097256,4925,0,1747848959,13175.845409569993,29944.6428417,53327.821711200006 2025-05-21,17:36:01.000,141,11097285,5485,0,1747848960,13175.778046469997,29483.220890159995,53327.73786576 2025-05-21,17:36:02.000,141,11097301,4405,0,1747848961,13175.683738129992,29944.678087349996,53327.7169044 2025-05-21,17:36:03.000,141,11097292,4925,0,1747848962,13175.596166099996,24868.733507819998,53327.64004608 2025-05-21,17:36:04.000,141,11097291,4685,0,1747848963,13175.44796728,23945.889604740005,53327.62607184001 2025-05-21,17:36:05.000,141,11097279,5285,0,1747848964,13175.3267137,30406.128235409997,53327.56318776 2025-05-21,17:36:06.000,141,11097219,5325,0,1747848965,13175.14483333,29483.220890159995,53327.51427792 2025-05-21,17:36:07.000,141,11097235,5485,0,1747848966,13174.989898199994,26253.027558960006,53327.50030368 2025-05-21,17:36:08.000,141,11097276,4965,0,1747848967,13174.767599969993,26714.491805280006,53327.465368080004 2025-05-21,17:36:09.000,141,11097270,4925,0,1747848968,13174.626137459993,29483.16449712,53327.35357416 2025-05-21,17:36:10.000,141,11097239,5365,0,1747848969,13174.471202330002,30867.39510609,53327.30466432 2025-05-21,17:36:11.000,141,11097252,4645,0,1747848970,13174.316267199996,30867.423302609997,53327.27671584 2025-05-21,17:36:12.000,141,11097290,4765,0,1747848971,13174.18827731,29483.00941626,53327.27671584 2025-05-21,17:36:13.000,141,11097208,4685,0,1747848972,13174.093968969995,26714.3790192,53327.17889616 2025-05-21,17:36:14.000,141,11097285,5245,0,1747848973,13174.01986955999,27637.30046271,53327.1579348 2025-05-21,17:36:15.000,141,11097217,5365,0,1747848974,13173.952506459995,31790.358844379996,53327.07408936001 2025-05-21,17:36:16.000,141,11097258,4645,0,1747848975,13173.932297529995,29021.71434906,53327.04614088 2025-05-21,17:36:17.000,141,11097215,4445,0,1747848976,13174.00639694,27637.511936609997,53327.032166640005 2025-05-21,17:36:18.000,141,11097228,4965,0,1747848977,13174.04007848999,26253.24608199,53326.96928256 2025-05-21,17:36:19.000,141,11097233,5365,0,1747848978,13174.08723266,29944.875462990007,53326.88543712001 2025-05-21,17:36:20.000,141,11097234,4925,0,1747848979,13174.201749929991,32252.168498069994,53326.85748864001 2025-05-21,17:36:21.000,141,11097193,5365,0,1747848980,13174.289321960001,33175.17453114,53326.75268184 2025-05-21,17:36:22.000,141,11097257,5245,0,1747848981,13174.457729709997,29022.228935549996,53326.766656080006 2025-05-21,17:36:23.000,141,11097297,5325,0,1747848982,13174.565510669992,26253.520998060005,53326.78063032 2025-05-21,17:36:24.000,141,11097206,4925,0,1747848983,13174.713709489988,27637.885540500007,53326.73172048 2025-05-21,17:36:25.000,141,11097297,5365,0,1747848984,13174.828226759993,26714.914753079996,53326.73172048 2025-05-21,17:36:26.000,141,11097251,5245,0,1747848985,13175.01684343999,29022.158444250003,53326.7736432 2025-05-21,17:36:27.000,141,11097320,4885,0,1747848986,13175.24587798,31329.402135419994,53326.82954016 2025-05-21,17:36:28.000,141,11097273,5405,0,1747848987,13175.38060417999,31329.359840639998,53326.82954016 2025-05-21,17:36:29.000,141,11097275,4965,0,1747848988,13175.555748239996,28560.609608369996,53326.78761744001 2025-05-21,17:36:30.000,141,11097091,5365,0,1747848989,13175.724155989992,30867.761660849996,53326.8435144 2025-05-21,17:36:31.000,141,11097245,5044,0,1747848990,13175.838673259997,32252.034564600006,53326.794604560004 2025-05-21,17:36:32.000,141,11097300,4805,0,1747848991,13176.000344699998,28560.4051836,53326.864475760005 2025-05-21,17:36:33.000,141,11097114,4845,0,1747848992,13176.128334589994,27176.040641159998,53326.8435144 2025-05-21,17:36:34.000,141,11097228,4725,0,1747848993,13176.27653340999,28560.221906220002,53326.87845 2025-05-21,17:36:35.000,141,11097285,5285,0,1747848994,13176.41799591999,28098.644873819998,53326.983256800006 2025-05-21,17:36:36.000,141,11097263,5085,0,1747848995,13176.512304259995,30867.141337409994,53326.962295440004 2025-05-21,17:36:37.000,141,11097229,4525,0,1747848996,13176.700920939991,24406.789920659998,53327.00421816001 2025-05-21,17:36:38.000,141,11097237,5205,0,1747848997,13176.855856069997,31328.260176359996,53327.05312800001 2025-05-21,17:36:39.000,141,11097270,4805,0,1747848998,13176.956900719997,29482.318601520004,53327.081076480004 2025-05-21,17:36:40.000,141,11097282,5044,0,1747848999,13177.105099539993,28559.171585849996,53327.150947680006 2025-05-21,17:36:41.000,141,11097264,4885,0,1747849000,13177.192671569988,30866.189704860008,53327.24178024001 2025-05-21,17:36:42.000,141,11097215,5365,0,1747849001,13177.39476086999,29943.063836579997,53327.24178024001 2025-05-21,17:36:43.000,141,11097233,5405,0,1747849002,13177.50254183,29019.860427870008,53327.22081888001 2025-05-21,17:36:44.000,141,11097232,4765,0,1747849003,13177.64400434,29019.62780658,53327.297677200004 2025-05-21,17:36:45.000,141,11097244,4965,0,1747849004,13177.73831267999,31787.93394366,53327.32562568 2025-05-21,17:36:46.000,141,11097202,4885,0,1747849005,13177.879775189991,34556.33171943,53327.402484 2025-05-21,17:36:47.000,141,11097231,4525,0,1747849006,13177.980819839991,29018.859451409997,53327.43043248001 2025-05-21,17:36:48.000,141,11097255,5205,0,1747849007,13178.068391870002,28557.226025969998,53327.486329440006 2025-05-21,17:36:49.000,141,11097260,5245,0,1747849008,13178.155963899997,28095.550305750003,53327.50729080001 2025-05-21,17:36:50.000,141,11097276,5125,0,1747849009,13178.250272240002,30863.955130650007,53327.52825216001 2025-05-21,17:36:51.000,141,11097238,4925,0,1747849010,13178.304162719993,22558.169676420002,53327.64703320001 2025-05-21,17:36:52.000,141,11097210,4885,0,1747849011,13178.364789509993,29940.864508020008,53327.6819688 2025-05-21,17:36:53.000,141,11097245,5245,0,1747849012,13178.452361539988,28556.457670799995,53327.69594304001 2025-05-21,17:36:54.000,141,11097231,5445,0,1747849013,13178.580351429999,31324.99642917,53327.72389152001 2025-05-21,17:36:55.000,141,11097260,5005,0,1747849014,13178.640978219999,28556.358982980004,53327.80773696 2025-05-21,17:36:56.000,141,11097260,4965,0,1747849015,13178.72181394,33632.03569557,53327.91254376001 2025-05-21,17:36:57.000,141,11097250,5005,0,1747849016,13178.75549548999,30863.40529851,53327.8566468 2025-05-21,17:36:58.000,141,11097248,4965,0,1747849017,13178.78244073,29017.724541479998,53327.940492240006 2025-05-21,17:36:59.000,141,11097253,5205,0,1747849018,13178.83633120999,30402.08203479,53328.01036344001 2025-05-21,17:37:00.000,141,11097291,5285,0,1747849019,13178.86327645,30402.117280439998,53327.97542784 2025-05-21,17:37:01.000,141,11097219,5165,0,1747849020,13178.890221689995,29017.893720599997,53328.0662604 2025-05-21,17:37:02.000,141,11097257,5285,0,1747849021,13178.92390324,27633.64196424,53328.09420888 2025-05-21,17:37:03.000,141,11097254,4765,0,1747849022,13178.98453003,33632.261267730006,53328.15010584001 2025-05-21,17:37:04.000,141,11097230,4845,0,1747849023,13178.97779371999,31786.721493300007,53328.136131600004 2025-05-21,17:37:05.000,141,11097218,4845,0,1747849024,13179.011475269996,34555.309595579994,53328.206002800005 2025-05-21,17:37:06.000,141,11097254,5085,0,1747849025,13179.03842050999,24403.991416050005,53328.21997704 2025-05-21,17:37:17.000,141,11097302,4965,0,1747849036,13179.96129498,27174.405243,53328.60426864001 2025-05-21,17:37:18.000,141,11097257,5605,0,1747849037,13180.09602117999,27636.059815829998,53328.63221712001 2025-05-21,17:37:19.000,141,11097254,4885,0,1747849038,13180.298110479991,32712.060788400006,53328.68811408 2025-05-21,17:37:20.000,141,11097245,5125,0,1747849039,13180.453045609996,35019.4525113,53328.71606256 2025-05-21,17:37:21.000,141,11097270,5085,0,1747849040,13180.601244429992,31328.04870246,53328.68811408 2025-05-21,17:37:22.000,141,11097302,4205,0,1747849041,13180.769652180003,32712.540129240006,53328.79990800001 2025-05-21,17:37:23.000,141,11097241,5205,0,1747849042,13180.890905759989,34558.383016260006,53328.876766320005 2025-05-21,17:37:24.000,141,11097250,4485,0,1747849043,13180.985214099994,34558.47465495,53328.8348436 2025-05-21,17:37:25.000,141,11097254,4965,0,1747849044,13181.086258749994,25329.591528959994,53328.89772768001 2025-05-21,17:37:26.000,141,11097246,5044,0,1747849045,13181.18056709,28098.243073410005,53329.00253448 2025-05-21,17:37:27.000,141,11097252,4365,0,1747849046,13181.28161174,32251.266209430003,53329.10734128001 2025-05-21,17:37:28.000,141,11097282,4885,0,1747849047,13181.33550221999,29943.99432174,53329.10734128001 2025-05-21,17:37:29.000,141,11097280,5085,0,1747849048,13181.39612900999,29482.565321069997,53329.163238240006 2025-05-21,17:37:30.000,141,11097298,5085,0,1747849049,13181.44328318,29943.99432174,53329.18419960001 2025-05-21,17:37:31.000,141,11097221,5085,0,1747849050,13181.450019489996,30866.866421340004,53329.22612232 2025-05-21,17:37:32.000,141,11097106,4925,0,1747849051,13181.510646279996,30405.486764579997,53329.22612232 2025-05-21,17:37:33.000,141,11097258,4125,0,1747849052,13181.611690929996,32251.216865520008,53329.24708368 2025-05-21,17:37:34.000,141,11097274,4245,0,1747849053,13181.685790340001,32712.681111840007,53329.29599352 2025-05-21,17:37:35.000,141,11097254,3885,0,1747849054,13181.793571299997,30866.936912639998,53329.33791624 2025-05-21,17:37:36.000,141,11097234,4925,0,1747849055,13181.847461780002,28559.7707619,53329.3588776 2025-05-21,17:37:37.000,141,11097208,4925,0,1747849056,13182.002396909993,28098.377006880008,53329.43573592 2025-05-21,17:37:38.000,141,11097258,4925,0,1747849057,13182.197749899999,29021.347794300003,53329.477658640004 2025-05-21,17:37:39.000,141,11097230,5085,0,1747849058,13182.41331181999,29021.418285599997,53329.5335556 2025-05-21,17:37:40.000,141,11097218,4085,0,1747849059,13182.61540111999,31328.788861110006,53329.58945256001 2025-05-21,17:37:41.000,141,11097219,5365,0,1747849060,13182.878117209992,27637.30046271,53329.596439680005 2025-05-21,17:37:42.000,141,11097206,3885,0,1747849061,13183.181251159993,29483.192693639998,53329.62438816 2025-05-21,17:37:43.000,141,11097235,5485,0,1747849062,13183.423758319994,31329.042629789998,53329.70124648 2025-05-21,17:37:44.000,141,11097258,3725,0,1747849063,13183.67300178999,27637.554231390008,53329.72220784 2025-05-21,17:37:45.000,141,11097231,5565,0,1747849064,13183.989608359996,34559.33464881001,53329.834001760006 2025-05-21,17:37:46.000,141,11097253,5525,0,1747849065,13184.211906589997,35482.31248536,53329.91086008 2025-05-21,17:37:47.000,141,11097283,5805,0,1747849066,13184.474622679998,30867.930839969995,53330.03662824 2025-05-21,17:37:48.000,141,11097188,4245,0,1747849067,13184.717129839999,34098.222858990004,53330.07156384001 2025-05-21,17:37:49.000,141,11097243,5005,0,1747849068,13184.85859235,25330.627751070002,53330.13444792 2025-05-21,17:37:50.000,141,11097261,5725,0,1747849069,13185.06068165,28099.363885080005,53330.23925472001 2025-05-21,17:37:51.000,141,11097226,4725,0,1747849070,13185.222353090001,33636.73041615001,53330.337074400006 2025-05-21,17:37:52.000,141,11097217,5405,0,1747849071,13185.370551909997,28099.321590299995,53330.36502288 2025-05-21,17:37:53.000,141,11097234,4085,0,1747849072,13185.552432279997,30867.832152150004,53330.47681680001 2025-05-21,17:37:54.000,141,11097243,5085,0,1747849073,13185.666949549988,28099.032575970006,53330.483803920004 2025-05-21,17:37:55.000,141,11097191,5325,0,1747849074,13185.801675749994,30406.156431929994,53330.53970088 2025-05-21,17:37:56.000,141,11097218,5165,0,1747849075,13185.936401949999,29944.558252140007,53330.62354632001 2025-05-21,17:37:57.000,141,11097238,4365,0,1747849076,13186.07112814999,31790.253107430006,53330.70739176 2025-05-21,17:37:58.000,141,11097250,4885,0,1747849077,13186.246272209995,25329.887592419997,53330.7563016 2025-05-21,17:37:59.000,141,11097206,5325,0,1747849078,13186.434888889991,27175.54720206,53330.889056880005 2025-05-21,17:38:00.000,141,11097246,4365,0,1747849079,13186.522460920001,30867.07084611,53330.92399248 2025-05-21,17:38:01.000,141,11097281,5205,0,1747849080,13186.657187119992,30866.958060029996,53330.97988944001 2025-05-21,17:38:02.000,141,11097239,4445,0,1747849081,13186.798649629993,29021.143369530007,53331.070722 2025-05-21,17:38:03.000,141,11097239,5365,0,1747849082,13186.953584759998,32712.695210100006,53331.16854168001 2025-05-21,17:38:04.000,141,11097223,5565,0,1747849083,13187.074838339999,25791.16151223,53331.175528800006 2025-05-21,17:38:05.000,141,11097233,5125,0,1747849084,13187.14893774999,31328.563288949998,53331.224438640005 2025-05-21,17:38:06.000,141,11097244,4765,0,1747849085,13187.23650978,29021.474678640006,53331.30828408 2025-05-21,17:38:07.000,141,11097179,5325,0,1747849086,13187.29713657,33636.067797929994,53331.40610376 2025-05-21,17:38:08.000,141,11097243,5165,0,1747849087,13187.283663949995,34097.532044249994,53331.45501360001 2025-05-21,17:38:09.000,141,11097236,4925,0,1747849088,13187.35102704999,27637.413248790006,53331.489949200004 2025-05-21,17:38:10.000,141,11097231,5365,0,1747849089,13187.39144490999,34097.75056728,53331.51789768 2025-05-21,17:38:11.000,141,11097235,5325,0,1747849090,13187.43859908,28098.990281189996,53331.53885904 2025-05-21,17:38:12.000,141,11097240,4805,0,1747849091,13187.404917529995,30406.311512789995,53331.64366584 2025-05-21,17:38:13.000,141,11097245,5205,0,1747849092,13187.37797229,30406.297414529996,53331.72052416001 2025-05-21,17:38:14.000,141,11097229,5285,0,1747849093,13187.29040025999,27176.1675255,53331.70654992 2025-05-21,17:38:15.000,141,11097243,5205,0,1747849094,13187.223037159994,28099.08191988,53331.75545976 2025-05-21,17:38:16.000,141,11097228,4925,0,1747849095,13187.095047269999,28560.482724030007,53331.79738248001 2025-05-21,17:38:17.000,141,11097258,5285,0,1747849096,13186.953584759998,25791.697246109994,53331.88122792 2025-05-21,17:38:18.000,141,11097275,5445,0,1747849097,13186.818858559993,29944.61464518,53331.895202160005 2025-05-21,17:38:19.000,141,11097252,5125,0,1747849098,13186.623505570002,31328.936892840007,53331.91616352001 2025-05-21,17:38:20.000,141,11097205,5044,0,1747849099,13186.455097819991,23484.227982779994,53331.97206048 2025-05-21,17:38:21.000,141,11097230,4725,0,1747849100,13186.33384423999,30867.268221749997,53332.00699608001 2025-05-21,17:38:22.000,141,11097211,5165,0,1747849101,13186.15870018,32251.653911579997,53332.00699608001 2025-05-21,17:38:23.000,141,11097207,5565,0,1747849102,13186.023973979994,33174.448470749994,53332.0489188 2025-05-21,17:38:24.000,141,11097261,4925,0,1747849103,13185.875775159999,30405.874466730005,53331.9790476 2025-05-21,17:38:25.000,141,11097215,5245,0,1747849104,13185.741048959993,32713.160452680007,53331.95808624001 2025-05-21,17:38:26.000,141,11097183,5245,0,1747849105,13185.640004309993,29944.586448660004,53331.93712488001 2025-05-21,17:38:27.000,141,11097268,3924,0,1747849106,13185.512014419997,28560.38403621,53331.93013776 2025-05-21,17:38:28.000,141,11097218,4765,0,1747849107,13185.417706079992,28560.588460979998,53331.96507336001 2025-05-21,17:38:29.000,141,11097276,4885,0,1747849108,13185.289716189996,29022.214837289997,53331.8742408 2025-05-21,17:38:30.000,141,11097258,4885,0,1747849109,13185.134781059991,29483.855311859996,53331.95808624001 2025-05-21,17:38:31.000,141,11097222,5005,0,1747849110,13184.925955449995,30406.931836229996,53331.91616352001 2025-05-21,17:38:32.000,141,11097252,5125,0,1747849111,13184.737338769999,30407.164457520004,53331.95808624001 2025-05-21,17:38:33.000,141,11097194,4845,0,1747849112,13184.521776849993,29022.891553769994,53331.93712488001 2025-05-21,17:38:34.000,141,11097186,4805,0,1747849113,13184.238851829992,29945.92578336,53331.83231808 2025-05-21,17:38:35.000,141,11097244,5005,0,1747849114,13184.050235149996,31330.396062750006,53331.83231808 2025-05-21,17:38:36.000,141,11097208,4965,0,1747849115,13183.81446429999,29023.166469839998,53331.76943400001 2025-05-21,17:38:37.000,141,11097209,4325,0,1747849116,13183.65952917,25793.08592472,53331.8043696 2025-05-21,17:38:38.000,141,11097081,4445,0,1747849117,13183.437230939999,29946.193650300003,53331.76943400001 2025-05-21,17:38:39.000,141,11097215,5525,0,1747849118,13183.302504739993,32253.465537990007,53331.74148552 2025-05-21,17:38:40.000,141,11097203,5365,0,1747849119,13183.147569610002,27177.365877599994,53331.74148552 2025-05-21,17:38:41.000,141,11097210,4045,0,1747849120,13183.019579719992,30869.058700769994,53331.62270448001 2025-05-21,17:38:42.000,141,11097211,4685,0,1747849121,13182.925271380002,26715.98622084,53331.594756 2025-05-21,17:38:43.000,141,11097256,4605,0,1747849122,13182.857908279992,35945.10196812,53331.62969160001 2025-05-21,17:38:44.000,141,11097195,4405,0,1747849123,13182.76359994,31792.036537320004,53331.5248848 2025-05-21,17:38:45.000,141,11097229,5325,0,1747849124,13182.69623683999,35022.30740895,53331.54584616 2025-05-21,17:38:46.000,141,11097211,4405,0,1747849125,13182.63561004999,31792.311453389993,53331.5248848 2025-05-21,17:38:47.000,141,11097228,5044,0,1747849126,13182.507620159995,30408.087893549993,53331.42706512 2025-05-21,17:38:48.000,141,11097269,5525,0,1747849127,13182.43352074999,27178.077839730002,53331.37815528 2025-05-21,17:38:49.000,141,11097232,5044,0,1747849128,13182.37963027,30869.989185929997,53331.36418104001 2025-05-21,17:38:50.000,141,11097253,4565,0,1747849129,13182.265112999994,31331.707200930003,53331.37116816 2025-05-21,17:38:51.000,141,11097185,4645,0,1747849130,13182.103441559993,30409.011329579997,53331.29430984001 2025-05-21,17:38:52.000,141,11097224,4965,0,1747849131,13182.036078459998,25794.559192889996,53331.2803356 2025-05-21,17:38:53.000,141,11097267,5525,0,1747849132,13181.894615949997,22103.077843620005,53331.23841288 2025-05-21,17:38:54.000,141,11097205,4805,0,1747849133,13181.719471889992,29486.731356899996,53331.18950304 2025-05-21,17:38:55.000,141,11097224,4645,0,1747849134,13181.598218309991,33640.09285116001,53331.04976064001 2025-05-21,17:38:56.000,141,11097208,4605,0,1747849135,13181.43654686999,35024.654769240005,53331.0357864 2025-05-21,17:38:57.000,141,11097186,4125,0,1747849136,13181.288348049995,27641.276172030004,53330.95892808001 2025-05-21,17:38:58.000,141,11097252,4765,0,1747849137,13181.14014923,33640.48055331,53331.02181216 2025-05-21,17:38:59.000,141,11097206,4685,0,1747849138,13180.978477789999,27641.46649854,53330.91001824001 2025-05-21,17:39:00.000,141,11097255,5165,0,1747849139,13180.816806349998,23949.674987549995,53330.896044 2025-05-21,17:39:01.000,141,11097235,5285,0,1747849140,13180.702289079993,35024.929685309995,53330.79123720001 2025-05-21,17:39:02.000,141,11097252,4805,0,1747849141,13180.567562880002,31794.609469770003,53330.79822432 2025-05-21,17:39:03.000,141,11097238,4885,0,1747849142,13180.459781919992,29948.703140579993,53330.76328872001 2025-05-21,17:39:04.000,141,11097068,5005,0,1747849143,13180.352000959996,27641.410105500006,53330.73534024 2025-05-21,17:39:05.000,141,11097248,4645,0,1747849144,13180.21727475999,30410.195583420005,53330.71437888001 2025-05-21,17:39:06.000,141,11097193,5285,0,1747849145,13180.0421307,29025.795795330007,53330.61655920001 2025-05-21,17:39:07.000,141,11097254,4965,0,1747849146,13179.846777709994,30871.659829740005,53330.51873952 2025-05-21,17:39:08.000,141,11097250,4965,0,1747849147,13179.658161029998,27179.924711789994,53330.52572664001 2025-05-21,17:39:09.000,141,11097251,5325,0,1747849148,13179.422390179992,32256.144207389996,53330.44886832001 2025-05-21,17:39:10.000,141,11097271,4725,0,1747849149,13179.220300879992,29948.844123179995,53330.42790696001 2025-05-21,17:39:11.000,141,11097242,4885,0,1747849150,13178.93737585999,29487.31643469,53330.42091984 2025-05-21,17:39:12.000,141,11097281,5205,0,1747849151,13178.73528655999,30410.308369499995,53330.33008728001 2025-05-21,17:39:13.000,141,11097258,5005,0,1747849152,13178.539933569999,30410.24492733,53330.25322896 2025-05-21,17:39:14.000,141,11097215,5445,0,1747849153,13178.337844269998,31794.595371510004,53330.169383520006 2025-05-21,17:39:15.000,141,11097247,5085,0,1747849154,13178.182909139992,28102.817958779997,53330.07156384001 2025-05-21,17:39:16.000,141,11097084,4965,0,1747849155,13178.115546039997,32255.918635230002,53330.02964112 2025-05-21,17:39:17.000,141,11097273,5445,0,1747849156,13178.027974010001,25333.785761310006,53329.96675704 2025-05-21,17:39:18.000,141,11097268,4725,0,1747849157,13178.021237699992,25333.722319139997,53329.94579568001 2025-05-21,17:39:19.000,141,11097300,4605,0,1747849158,13178.001028769992,24410.59645086,53329.85496312001 2025-05-21,17:39:20.000,141,11097229,4445,0,1747849159,13178.048182940001,26256.354748319995,53329.834001760006 2025-05-21,17:39:21.000,141,11097246,4885,0,1747849160,13178.088600800002,27179.121110969994,53329.82701464001 2025-05-21,17:39:22.000,141,11097189,5245,0,1747849161,13178.061655559992,30409.349687819995,53329.72919496 2025-05-21,17:39:23.000,141,11097241,5245,0,1747849162,13178.034710319997,32255.030444849996,53329.62438816 2025-05-21,17:39:24.000,141,11097283,5365,0,1747849163,13177.987556150001,27178.88848968,53329.58945256001 2025-05-21,17:39:25.000,141,11097277,5245,0,1747849164,13177.879775189991,27640.296342960006,53329.56849120001 2025-05-21,17:39:26.000,141,11097200,4805,0,1747849165,13177.72484006,28101.767638410005,53329.498620000006 2025-05-21,17:39:27.000,141,11097281,5445,0,1747849166,13177.51601444999,26717.304408149997,53329.43573592 2025-05-21,17:39:28.000,141,11097245,5005,0,1747849167,13177.320661459999,30870.461477639998,53329.42176168001 2025-05-21,17:39:29.000,141,11097242,4845,0,1747849168,13177.044472749993,25332.784784849995,53329.449710160006 2025-05-21,17:39:30.000,141,11097331,5125,0,1747849169,13176.734602489996,30408.743462640006,53329.34490336 2025-05-21,17:39:31.000,141,11097227,5125,0,1747849170,13176.411259609995,30870.031480710008,53329.261057920005 2025-05-21,17:39:32.000,141,11097237,5285,0,1747849171,13176.067707799994,31792.741450319998,53329.24708368 2025-05-21,17:39:33.000,141,11097286,4765,0,1747849172,13175.764573849992,34099.88645367,53329.20516096001 2025-05-21,17:39:34.000,141,11097247,5605,0,1747849173,13175.414285729996,27177.845218439994,53329.163238240006 2025-05-21,17:39:35.000,141,11097233,5205,0,1747849174,13175.13809701999,34099.52694804,53329.02349584 2025-05-21,17:39:36.000,141,11097284,4845,0,1747849175,13174.794545209988,30407.70724053,53328.96061176 2025-05-21,17:39:37.000,141,11097226,4605,0,1747849176,13174.457729709997,32714.866342139998,53328.93965040001 2025-05-21,17:39:38.000,141,11097238,4845,0,1747849177,13174.12091420999,24869.967105570002,53328.876766320005 2025-05-21,17:39:39.000,141,11097187,5525,0,1747849178,13173.77736239999,29484.46153704,53328.79292088 2025-05-21,17:39:40.000,141,11097231,5565,0,1747849179,13173.413601660002,29022.99024159,53328.65317848001 2025-05-21,17:39:41.000,141,11097224,4925,0,1747849180,13173.096995089996,25792.860352560005,53328.49946184 2025-05-21,17:39:42.000,141,11097187,5085,0,1747849181,13172.78712483,29023.046634629995,53328.41561640001 2025-05-21,17:39:43.000,141,11097221,5205,0,1747849182,13172.430100399994,26715.84523824,53328.26189976 2025-05-21,17:39:44.000,141,11097190,4605,0,1747849183,13172.174120620002,26715.894582149995,53328.21997704 2025-05-21,17:39:45.000,141,11097199,5325,0,1747849184,13171.918140839996,29023.222862880008,53328.09420888 2025-05-21,17:39:46.000,141,11097203,5365,0,1747849185,13171.695842609995,32714.957980830004,53327.919530880004 2025-05-21,17:39:47.000,141,11097262,4805,0,1747849186,13171.513962239995,30407.820026610003,53327.83568544 2025-05-21,17:39:48.000,141,11097210,4925,0,1747849187,13171.385972349999,31330.819010549996,53327.64703320001 2025-05-21,17:39:49.000,141,11097188,4645,0,1747849188,13171.278191389989,24409.00334748,53327.61908472 2025-05-21,17:39:50.000,141,11097203,5165,0,1747849189,13171.190619359993,30408.052647899996,53327.49331656 2025-05-21,17:39:51.000,141,11097212,4885,0,1747849190,13171.076102089988,33176.993206679996,53327.38152264 2025-05-21,17:39:52.000,141,11097217,5285,0,1747849191,13170.948112199992,29023.906628490004,53327.30466432 2025-05-21,17:39:53.000,141,11097212,4805,0,1747849192,13170.752759210001,29485.504808280006,53327.21383176 2025-05-21,17:39:54.000,141,11097206,4845,0,1747849193,13170.557406219996,29485.55415219,53327.14396056001 2025-05-21,17:39:55.000,141,11097158,4765,0,1747849194,13170.355316919995,27639.838149510004,53326.96928256 2025-05-21,17:39:56.000,141,11097216,4765,0,1747849195,13170.11954606999,27178.373903190004,53326.94133408 2025-05-21,17:39:57.000,141,11097234,5085,0,1747849196,13169.856829979988,28101.365837999998,53326.85748864001 2025-05-21,17:39:58.000,141,11097180,4765,0,1747849197,13169.627795439992,32715.987153809998,53326.80857880001 2025-05-21,17:39:59.000,141,11097217,4925,0,1747849198,13169.432442450001,31792.974071610006,53326.66184928 2025-05-21,17:40:00.000,141,11097183,5165,0,1747849199,13169.277507319995,29485.638741749994,53326.60595232 2025-05-21,17:40:01.000,141,11097193,5325,0,1747849200,13169.16299004999,28562.667954329998,53326.52210688001 2025-05-21,17:40:02.000,141,11097227,5485,0,1747849201,13169.18993529,25332.312493139994,53326.36839024 2025-05-21,17:40:03.000,141,11097216,4325,0,1747849202,13169.277507319995,28100.985184980003,53326.33345464001 2025-05-21,17:40:04.000,141,11097223,5405,0,1747849203,13169.540223409997,30869.679024209996,53326.30550616001 2025-05-21,17:40:05.000,141,11097180,4805,0,1747849204,13169.796203190002,31331.11507401,53326.193712240005 2025-05-21,17:40:06.000,141,11097243,5285,0,1747849205,13170.13975499999,27177.95095539,53326.18672512001 2025-05-21,17:40:07.000,141,11097182,3885,0,1747849206,13170.49004312,30408.130188330004,53326.15178952 2025-05-21,17:40:08.000,141,11097201,5605,0,1747849207,13170.840331239997,26716.571298630006,53326.17275088 2025-05-21,17:40:09.000,141,11097215,5245,0,1747849208,13171.177146739989,25332.277247489998,53326.15877664 2025-05-21,17:40:10.000,141,11097181,5365,0,1747849209,13171.487017,29485.55415219,53326.123841040004 2025-05-21,17:40:11.000,141,11097211,5085,0,1747849210,13171.850777740001,24871.12316289,53326.20768648 2025-05-21,17:40:12.000,141,11097190,4685,0,1747849211,13172.100021209997,29485.843166520004,53326.144802400006 2025-05-21,17:40:13.000,141,11097184,4965,0,1747849212,13172.302110509998,29947.448395440006,53326.13082816 2025-05-21,17:40:14.000,141,11097234,4765,0,1747849213,13172.497463499989,26717.332604669995,53326.20768648 2025-05-21,17:40:15.000,141,11097228,4885,0,1747849214,13172.611980769994,26255.995242689998,53326.20768648 2025-05-21,17:40:16.000,141,11097186,4725,0,1747849215,13172.733234349995,31793.643738960003,53326.263583440006 2025-05-21,17:40:17.000,141,11097208,4845,0,1747849216,13172.854487929995,31332.23588568,53326.22864784 2025-05-21,17:40:18.000,141,11097224,5044,0,1747849217,13172.894905789995,27179.092914449997,53326.17275088 2025-05-21,17:40:19.000,141,11097163,5285,0,1747849218,13172.96226888999,29947.885441499995,53326.25659632001 2025-05-21,17:40:20.000,141,11097213,5405,0,1747849219,13173.016159369996,28563.499751669995,53326.2496092 2025-05-21,17:40:21.000,141,11097210,4645,0,1747849220,13173.096995089996,27640.606504680007,53326.291531920004 2025-05-21,17:40:22.000,141,11097251,5365,0,1747849221,13173.157621879996,28102.035505349995,53326.37537736 2025-05-21,17:40:23.000,141,11097174,4965,0,1747849222,13173.231721290002,29947.857244979998,53326.3893516 2025-05-21,17:40:24.000,141,11097263,5085,0,1747849223,13173.285611769992,29024.956948859995,53326.410312960004 2025-05-21,17:40:25.000,141,11097217,5165,0,1747849224,13173.386656419993,31793.735377649995,53326.361403120005 2025-05-21,17:40:26.000,141,11097199,5085,0,1747849225,13173.427074279993,29486.498735610003,53326.39633872 2025-05-21,17:40:27.000,141,11097219,5285,0,1747849226,13173.393392730002,31793.918655030007,53326.361403120005 2025-05-21,17:40:28.000,141,11097192,4725,0,1747849227,13173.467492139993,29948.15330844,53326.3893516 2025-05-21,17:40:29.000,141,11097205,5445,0,1747849228,13173.480964759998,32255.594375250002,53326.38236448001 2025-05-21,17:40:30.000,141,11097210,5125,0,1747849229,13173.507909999993,34101.61349052,53326.42428720001 2025-05-21,17:40:31.000,141,11097281,5085,0,1747849230,13173.528118929993,26718.361777650003,53326.40332584001 2025-05-21,17:40:32.000,141,11097248,4765,0,1747849231,13173.568536789993,26718.523907640003,53326.42428720001 2025-05-21,17:40:33.000,141,11097224,4765,0,1747849232,13173.595482029988,29487.64069467,53326.38236448001 2025-05-21,17:40:34.000,141,11097233,5245,0,1747849233,13173.689790369994,30410.872299900002,53326.37537736 2025-05-21,17:40:35.000,141,11097219,5044,0,1747849234,13173.8447255,29026.761526140006,53326.38236448001 2025-05-21,17:40:36.000,141,11097297,5245,0,1747849235,13174.01986955999,32718.891395369996,53326.480184160006 2025-05-21,17:40:37.000,141,11097194,5085,0,1747849236,13174.255640409996,33642.179393640006,53326.4941584 2025-05-21,17:40:38.000,141,11097255,5245,0,1747849237,13174.457729709997,35027.051473440006,53326.43826144 2025-05-21,17:40:39.000,141,11097251,5285,0,1747849238,13174.713709489988,37796.36563611,53326.459222800004 2025-05-21,17:40:40.000,141,11097269,5205,0,1747849239,13174.989898199994,28567.11595536,53326.53608112 2025-05-21,17:40:41.000,141,11097286,5005,0,1747849240,13175.27955952999,24875.59231131,53326.529094000005 2025-05-21,17:40:42.000,141,11097251,5205,0,1747849241,13175.555748239996,27644.864179199998,53326.6339008 2025-05-21,17:40:43.000,141,11097271,5365,0,1747849242,13175.858882189998,27645.273028740005,53326.66184928 2025-05-21,17:40:44.000,141,11097245,5245,0,1747849243,13176.141807209999,34106.67476586001,53326.66184928 2025-05-21,17:40:45.000,141,11097255,5245,0,1747849244,13176.45841377999,29953.58818767,53326.75966896001 2025-05-21,17:40:46.000,141,11097286,4845,0,1747849245,13176.727866180001,28108.041364110002,53326.80159168 2025-05-21,17:40:47.000,141,11097252,5044,0,1747849246,13177.024263819992,28569.935607360007,53326.864475760005 2025-05-21,17:40:48.000,141,11097231,5485,0,1747849247,13177.307188839994,29954.842932810003,53326.96928256 2025-05-21,17:40:49.000,141,11097198,5005,0,1747849248,13177.569904929995,28570.64756949,53326.99723104 2025-05-21,17:40:50.000,141,11097274,4325,0,1747849249,13177.82588471,32263.00301088,53327.07408936001 2025-05-21,17:40:51.000,141,11097262,4004,0,1747849250,13178.054919249997,30878.694861480006,53327.07408936001 2025-05-21,17:40:52.000,141,11097279,5445,0,1747849251,13178.304162719993,32724.953647169998,53327.18588328 2025-05-21,17:40:53.000,141,11097233,5285,0,1747849252,13178.492779399989,29956.041284909996,53327.17190904001 2025-05-21,17:40:54.000,141,11097271,5325,0,1747849253,13178.72181394,26725.650578069995,53327.269728720006 2025-05-21,17:40:55.000,141,11097237,5285,0,1747849254,13178.971057409995,24879.631462799996,53327.297677200004 2025-05-21,17:40:56.000,141,11097278,4685,0,1747849255,13179.092310989996,33186.812644770005,53327.40947112001 2025-05-21,17:40:57.000,141,11097237,5365,0,1747849256,13179.280927669992,28571.6133003,53327.486329440006 2025-05-21,17:40:58.000,141,11097256,4845,0,1747849257,13179.408917560002,31802.074498439993,53327.57017488 2025-05-21,17:40:59.000,141,11097210,4845,0,1747849258,13179.550380070003,30878.983875809994,53327.605110480006 2025-05-21,17:41:00.000,141,11097211,5285,0,1747849259,13179.651424719988,34109.32523874,53327.59113624 2025-05-21,17:41:01.000,141,11097263,5125,0,1747849260,13179.792887229989,26263.67174526,53327.702930160005 2025-05-21,17:41:02.000,141,11097187,5245,0,1747849261,13179.98150391,28109.592172710007,53327.82869832 2025-05-21,17:41:03.000,141,11097085,5285,0,1747849262,13180.13643903999,26263.48846788,53327.81472408001 2025-05-21,17:41:04.000,141,11097225,5165,0,1747849263,13180.331792029996,27647.965796400007,53327.86363392001 2025-05-21,17:41:05.000,141,11097238,5085,0,1747849264,13180.506936090002,29032.365584490006,53327.989402080006 2025-05-21,17:41:06.000,141,11097264,4725,0,1747849265,13180.702289079993,25801.777502009994,53327.968440720004 2025-05-21,17:41:07.000,141,11097216,4205,0,1747849266,13180.911114689989,30416.765372580005,53328.00337632 2025-05-21,17:41:08.000,141,11097237,5245,0,1747849267,13181.05257719999,30416.687832149997,53328.038311920005 2025-05-21,17:41:09.000,141,11097253,5445,0,1747849268,13181.16035816,27186.09974967,53328.136131600004 2025-05-21,17:41:10.000,141,11097235,5445,0,1747849269,13181.29508435999,27647.535799470003,53328.254912640004 2025-05-21,17:41:11.000,141,11097293,5285,0,1747849270,13181.34223853,31339.454194799997,53328.19202856 2025-05-21,17:41:12.000,141,11097185,5325,0,1747849271,13181.369183769995,27647.331374700007,53328.19202856 2025-05-21,17:41:13.000,141,11097253,5365,0,1747849272,13181.409601629995,27647.23973601,53328.33177096 2025-05-21,17:41:14.000,141,11097254,5005,0,1747849273,13181.34223853,28570.140032130003,53328.31779672001 2025-05-21,17:41:15.000,141,11097241,5365,0,1747849274,13181.35571114999,32262.051378329998,53328.41561640001 2025-05-21,17:41:16.000,141,11097230,4805,0,1747849275,13181.31529328999,30415.940624370007,53328.373693680005 2025-05-21,17:41:17.000,141,11097248,5125,0,1747849276,13181.22098495,30415.989968280002,53328.46452624001 2025-05-21,17:41:18.000,141,11097236,4925,0,1747849277,13181.19403970999,33184.93052706,53328.492474720006 2025-05-21,17:41:19.000,141,11097222,4885,0,1747849278,13181.26140281,27646.92957429,53328.56234592001 2025-05-21,17:41:20.000,141,11097256,4965,0,1747849279,13181.25466649999,30415.982919150003,53328.57632016 2025-05-21,17:41:21.000,141,11097257,5445,0,1747849280,13181.34223853,30415.982919150003,53328.56234592001 2025-05-21,17:41:22.000,141,11097231,5605,0,1747849281,13181.47696472999,31339.045345260005,53328.639204240004 2025-05-21,17:41:23.000,141,11097209,5325,0,1747849282,13181.598218309991,30877.686835889996,53328.64619136 2025-05-21,17:41:24.000,141,11097237,5365,0,1747849283,13181.766626060002,28108.767424499994,53328.68811408 2025-05-21,17:41:25.000,141,11097242,4845,0,1747849284,13181.968715360003,29031.921489300003,53328.71606256 2025-05-21,17:41:26.000,141,11097242,4765,0,1747849285,13182.211222519989,30416.603242590005,53328.72304968 2025-05-21,17:41:27.000,141,11097298,4845,0,1747849286,13182.48067492,29493.74524125,53328.84881784001 2025-05-21,17:41:28.000,141,11097205,5285,0,1747849287,13182.729918389996,31339.89124086,53328.876766320005 2025-05-21,17:41:29.000,141,11097173,5285,0,1747849288,13183.059997579992,29955.611287980006,53328.93266328 2025-05-21,17:41:30.000,141,11097222,4725,0,1747849289,13183.403549389994,32263.207435649994,53329.044457200005 2025-05-21,17:41:31.000,141,11097245,5405,0,1747849290,13183.82120061,23494.73823561,53329.12830264 2025-05-21,17:41:32.000,141,11097245,5205,0,1747849291,13184.211906589997,32263.425958680004,53329.24009656 2025-05-21,17:41:33.000,141,11097189,5765,0,1747849292,13184.616085189999,35032.58504049,53329.261057920005 2025-05-21,17:41:34.000,141,11097243,5285,0,1747849293,13185.03373640999,27186.973841789993,53329.379838960005 2025-05-21,17:41:35.000,141,11097219,5125,0,1747849294,13185.471596559997,29494.450154250007,53329.49163288001 2025-05-21,17:41:36.000,141,11097243,5285,0,1747849295,13185.815148369998,31801.84187715,53329.6034268 2025-05-21,17:41:37.000,141,11097214,4845,0,1747849296,13186.19238172999,30878.645517569996,53329.68028512 2025-05-21,17:41:38.000,141,11097181,5325,0,1747849297,13186.475306749991,31340.05337085,53329.77810480001 2025-05-21,17:41:39.000,141,11097209,5325,0,1747849298,13186.805385940002,28570.78855209,53329.94579568001 2025-05-21,17:41:40.000,141,11097238,4805,0,1747849299,13187.000738929994,27186.057454890004,53330.0575896 2025-05-21,17:41:41.000,141,11097208,4765,0,1747849300,13187.16914667999,29954.765392379995,53330.17637064 2025-05-21,17:41:42.000,141,11097192,4965,0,1747849301,13187.324081809995,28570.02724605,53330.23925472001 2025-05-21,17:41:43.000,141,11097080,4805,0,1747849302,13187.404917529995,33184.669709249996,53330.36502288 2025-05-21,17:41:44.000,141,11097238,4805,0,1747849303,13187.45207169999,33184.43708796,53330.45585544001 2025-05-21,17:41:45.000,141,11097283,5845,0,1747849304,13187.45880801,31338.171253139997,53330.56066224 2025-05-21,17:41:46.000,141,11097244,4845,0,1747849305,13187.364499669995,29953.461303329997,53330.51873952 2025-05-21,17:41:47.000,141,11097266,5005,0,1747849306,13187.283663949995,29491.679846159997,53330.651494800004 2025-05-21,17:41:48.000,141,11097286,5044,0,1747849307,13187.19609192,31337.431094490006,53330.672456160006 2025-05-21,17:41:49.000,141,11097294,4845,0,1747849308,13187.088310959989,31337.276013630006,53330.7563016 2025-05-21,17:41:50.000,141,11097298,4765,0,1747849309,13187.027684169989,30414.213587520004,53330.83315992001 2025-05-21,17:41:51.000,141,11097217,5205,0,1747849310,13186.933375829998,33183.03431109,53330.87508264 2025-05-21,17:41:52.000,141,11097248,4885,0,1747849311,13186.940112139993,29952.544916429993,53330.95194096001 2025-05-21,17:41:53.000,141,11097239,5125,0,1747849312,13186.913166899998,31336.994048430002,53330.9659152 2025-05-21,17:41:54.000,141,11097256,5005,0,1747849313,13186.906430589988,28106.596292460003,53331.056747760005 2025-05-21,17:41:55.000,141,11097282,4845,0,1747849314,13186.926639519988,30414.136047089996,53331.11963184001 2025-05-21,17:41:56.000,141,11097243,5205,0,1747849315,13186.973793689998,32260.197457140006,53331.04976064001 2025-05-21,17:41:57.000,141,11097274,4845,0,1747849316,13187.000738929994,34106.34345674999,53331.14758032001 2025-05-21,17:41:58.000,141,11097209,5205,0,1747849317,13187.014211549998,30876.072585119997,53331.12661896001 2025-05-21,17:41:59.000,141,11097228,4365,0,1747849318,13187.007475239989,32260.853026230005,53331.1405932 2025-05-21,17:42:00.000,141,11097300,4925,0,1747849319,13187.007475239989,31799.60730294,53331.23841288 2025-05-21,17:42:01.000,141,11097265,5365,0,1747849320,13186.933375829998,29953.884251130003,53331.25937424 2025-05-21,17:42:02.000,141,11097277,5405,0,1747849321,13186.852540109998,30415.658659170003,53331.322258320004 2025-05-21,17:42:03.000,141,11097269,5165,0,1747849322,13186.731286529997,31338.93255918,53331.2803356 2025-05-21,17:42:04.000,141,11097240,4925,0,1747849323,13186.630241879997,30877.700934149994,53331.30129696 2025-05-21,17:42:05.000,141,11097229,5445,0,1747849324,13186.495515679992,33646.951654649994,53331.37815528 2025-05-21,17:42:06.000,141,11097258,4805,0,1747849325,13186.394471029991,29493.660651690006,53331.35719392 2025-05-21,17:42:07.000,141,11097266,4805,0,1747849326,13186.25974483,28109.373649679997,53331.39911664 2025-05-21,17:42:08.000,141,11097262,4805,0,1747849327,13186.17890911,32263.024158269996,53331.38514240001 2025-05-21,17:42:09.000,141,11097260,4805,0,1747849328,13186.145227559995,32724.692829360007,53331.38514240001 2025-05-21,17:42:10.000,141,11097266,4925,0,1747849329,13186.145227559995,31340.328286920005,53331.38514240001 2025-05-21,17:42:11.000,141,11097243,5325,0,1747849330,13186.185645419995,32263.503499109996,53331.3502068 2025-05-21,17:42:12.000,141,11097265,5245,0,1747849331,13186.27321744999,30417.653562959997,53331.38514240001 2025-05-21,17:42:13.000,141,11097111,5005,0,1747849332,13186.36078948,27648.762348090007,53331.44802648 2025-05-21,17:42:14.000,141,11097239,5165,0,1747849333,13186.482043060001,31341.061396439996,53331.46200072001 2025-05-21,17:42:15.000,141,11097310,4805,0,1747849334,13186.603296640002,24418.561967760004,53331.46200072001 2025-05-21,17:42:16.000,141,11097222,4765,0,1747849335,13186.758231769993,29956.908327900004,53331.51789768 2025-05-21,17:42:17.000,141,11097235,4805,0,1747849336,13186.886221659988,29957.12685093,53331.51789768 2025-05-21,17:42:18.000,141,11097271,5285,0,1747849337,13187.007475239989,33649.4540958,53331.53187192001 2025-05-21,17:42:19.000,141,11097256,5085,0,1747849338,13187.135465129999,28111.537732590004,53331.60174312001 2025-05-21,17:42:20.000,141,11097262,4885,0,1747849339,13187.24998239999,32265.420862469997,53331.63667872 2025-05-21,17:42:21.000,141,11097204,4045,0,1747849340,13187.33755443,30419.507484150003,53331.62270448001 2025-05-21,17:42:22.000,141,11097277,4605,0,1747849341,13187.35776336,32265.738073319997,53331.70654992 2025-05-21,17:42:23.000,141,11097314,5005,0,1747849342,13187.364499669995,32265.893154179998,53331.727511280005 2025-05-21,17:42:24.000,141,11097275,5525,0,1747849343,13187.39144490999,32265.914301569996,53331.776421120005 2025-05-21,17:42:25.000,141,11097257,5405,0,1747849344,13187.37797229,30881.415825660006,53331.76244688 2025-05-21,17:42:26.000,141,11097221,5445,0,1747849345,13187.364499669995,29035.31916996,53331.776421120005 2025-05-21,17:42:27.000,141,11097232,4885,0,1747849346,13187.37123597999,30881.359432619996,53331.83231808 2025-05-21,17:42:28.000,141,11097268,4925,0,1747849347,13187.31060918999,35034.93240078,53331.81834384001 2025-05-21,17:42:29.000,141,11097266,4885,0,1747849348,13187.33081811999,29496.656531939996,53331.79039536001 2025-05-21,17:42:30.000,141,11097231,4525,0,1747849349,13187.33755443,28573.460172360006,53331.85327944 2025-05-21,17:42:31.000,141,11097259,4485,0,1747849350,13187.35102704999,34111.510469040004,53331.81834384001 2025-05-21,17:42:32.000,141,11097237,4565,0,1747849351,13187.35102704999,31803.829731809994,53331.79738248001 2025-05-21,17:42:33.000,141,11097249,5325,0,1747849352,13187.364499669995,26265.511568190006,53331.895202160005 2025-05-21,17:42:34.000,141,11097231,4525,0,1747849353,13187.445335389995,31803.547766610005,53332.013983200006 2025-05-21,17:42:35.000,141,11097314,4965,0,1747849354,13187.49922587,30418.929455489997,53331.98603472001 2025-05-21,17:42:36.000,141,11097270,4885,0,1747849355,13187.58006159,26726.799586260007,53331.95109912 2025-05-21,17:42:37.000,141,11097251,5765,0,1747849356,13187.633952069991,26726.72204583,53332.00699608001 2025-05-21,17:42:38.000,141,11097284,4765,0,1747849357,13187.721524100001,26265.222553860003,53331.993021840004 2025-05-21,17:42:39.000,141,11097237,5285,0,1747849358,13187.829305059997,31341.921390300005,53332.013983200006 2025-05-21,17:42:40.000,141,11097252,4805,0,1747849359,13187.903404470002,33649.48934145,53332.062893040005 2025-05-21,17:42:41.000,141,11097235,5245,0,1747849360,13188.031394359998,24419.25983163,53332.062893040005 2025-05-21,17:42:42.000,141,11097271,5365,0,1747849361,13188.125702699988,28111.43904477,53332.0489188 2025-05-21,17:42:43.000,141,11097230,4925,0,1747849362,13188.233483659998,25803.906339270005,53332.08385440001 2025-05-21,17:42:44.000,141,11097264,4845,0,1747849363,13188.294110449999,32726.596094459994,53332.20263544001 2025-05-21,17:42:45.000,141,11097249,5325,0,1747849364,13188.38841878999,29496.029159369995,53332.20962256 2025-05-21,17:42:46.000,141,11097208,4805,0,1747849365,13188.47599082,29957.563896990003,53332.181674080006 2025-05-21,17:42:47.000,141,11097243,4605,0,1747849366,13188.462518199995,33187.98984948,53332.181674080006 2025-05-21,17:42:48.000,141,11097252,5005,0,1747849367,13188.48946343999,31803.470226179998,53332.22359680001 2025-05-21,17:42:49.000,141,11097262,4845,0,1747849368,13188.49619975,25342.202422529997,53332.20263544001 2025-05-21,17:42:50.000,141,11097260,4885,0,1747849369,13188.49619975,35033.91732606001,53332.22359680001 2025-05-21,17:42:51.000,141,11097213,5285,0,1747849370,13188.51640868,33187.74312992999,53332.33539072 2025-05-21,17:42:52.000,141,11097253,5245,0,1747849371,13188.502936059995,30880.04829444,53332.37731344 2025-05-21,17:42:53.000,141,11097225,5165,0,1747849372,13188.49619975,32264.42693514,53332.34237784001 2025-05-21,17:42:54.000,141,11097234,5005,0,1747849373,13188.51640868,33648.89721453001,53332.37032632001 2025-05-21,17:42:55.000,141,11097228,4085,0,1747849374,13188.523144989995,26264.61632868,53332.39128768001 2025-05-21,17:42:56.000,141,11097262,4165,0,1747849375,13188.603980709995,30879.646494030007,53332.46814600001 2025-05-21,17:42:57.000,141,11097284,4045,0,1747849376,13188.5972444,29495.049330299997,53332.496094480004 2025-05-21,17:42:58.000,141,11097249,5165,0,1747849377,13188.67134380999,28572.008051580007,53332.46814600001 2025-05-21,17:42:59.000,141,11097278,4645,0,1747849378,13188.69155273999,28571.93051115,53332.496094480004 2025-05-21,17:43:00.000,141,11097262,4885,0,1747849379,13188.75891584,30417.956675549998,53332.517055840006 2025-05-21,17:43:01.000,141,11097252,4925,0,1747849380,13188.765652149996,28110.381675270008,53332.517055840006 2025-05-21,17:43:02.000,141,11097253,5485,0,1747849381,13188.77238845999,33186.932479979994,53332.59391416 2025-05-21,17:43:03.000,141,11097237,5125,0,1747849382,13188.69155273999,29956.407839670006,53332.57993992 2025-05-21,17:43:04.000,141,11097242,4965,0,1747849383,13188.63092594999,31340.906315579996,53332.52404296 2025-05-21,17:43:05.000,141,11097234,4965,0,1747849384,13188.48946343999,25802.743232819994,53332.58692704001 2025-05-21,17:43:06.000,141,11097275,5445,0,1747849385,13188.422100339994,26725.74221676,53332.565965680005 2025-05-21,17:43:07.000,141,11097226,5085,0,1747849386,13188.253692589999,28110.16315224,53332.614875520005 2025-05-21,17:43:08.000,141,11097280,4845,0,1747849387,13188.159384249993,27187.135971779993,53332.614875520005 2025-05-21,17:43:09.000,141,11097278,4685,0,1747849388,13188.017921739993,31340.617301250008,53332.565965680005 2025-05-21,17:43:10.000,141,11097286,4845,0,1747849389,13187.862986610002,23956.421004960008,53332.58692704001 2025-05-21,17:43:11.000,141,11097180,4805,0,1747849390,13187.802359820002,31340.448122129994,53332.64981112 2025-05-21,17:43:12.000,141,11097267,5205,0,1747849391,13187.667633619996,31340.342385180003,53332.59391416 2025-05-21,17:43:13.000,141,11097257,5125,0,1747849392,13187.586797899996,33186.31215654001,53332.565965680005 2025-05-21,17:43:14.000,141,11097247,5005,0,1747849393,13187.445335389995,31801.813680630003,53332.517055840006 2025-05-21,17:43:15.000,141,11097293,5405,0,1747849394,13187.43859908,28571.239696410004,53332.53801720001 2025-05-21,17:43:16.000,141,11097239,5285,0,1747849395,13187.43186276999,32263.277926950002,53332.53103008 2025-05-21,17:43:17.000,141,11097232,4725,0,1747849396,13187.35776336,28109.726106179995,53332.45417176 2025-05-21,17:43:18.000,141,11097245,5445,0,1747849397,13187.29713657,29494.280975129994,53332.41224904 2025-05-21,17:43:19.000,141,11097218,4685,0,1747849398,13187.22977346999,27186.839908320006,53332.40526192 2025-05-21,17:43:20.000,141,11097209,5365,0,1747849399,13187.20956453999,31340.53976082,53332.45417176 2025-05-21,17:43:21.000,141,11097210,4765,0,1747849400,13187.101783579994,33186.664613040004,53332.3633392 2025-05-21,17:43:22.000,141,11097199,5085,0,1747849401,13187.027684169989,27187.199413950002,53332.398274800005 2025-05-21,17:43:23.000,141,11097245,5405,0,1747849402,13186.899694279993,30417.879135120005,53332.3633392 2025-05-21,17:43:24.000,141,11097271,5205,0,1747849403,13186.825594870003,29494.950642480006,53332.32141648001 2025-05-21,17:43:25.000,141,11097032,5405,0,1747849404,13186.697604979992,29033.53574007,53332.2585324 2025-05-21,17:43:26.000,141,11097253,5245,0,1747849405,13186.596560329992,26726.144017169994,53332.279493760005 2025-05-21,17:43:27.000,141,11097296,4085,0,1747849406,13186.421416270001,26264.757311280002,53332.21660968 2025-05-21,17:43:28.000,141,11097281,5405,0,1747849407,13186.25974483,29495.429983320006,53332.15372560001 2025-05-21,17:43:29.000,141,11097287,5125,0,1747849408,13186.104809699995,31341.533688149997,53332.111802880005 2025-05-21,17:43:30.000,141,11097274,4685,0,1747849409,13185.94987456999,26726.55991584,53332.10481576001 2025-05-21,17:43:31.000,141,11097214,4925,0,1747849410,13185.821884679994,31803.29399793,53332.013983200006 2025-05-21,17:43:32.000,141,11097234,4805,0,1747849411,13185.693894789998,25803.744209280005,53332.02795744 2025-05-21,17:43:33.000,141,11097224,4805,0,1747849412,13185.592850139998,27649.883159760007,53331.9790476 2025-05-21,17:43:34.000,141,11097232,4845,0,1747849413,13185.545695970002,32726.70183141,53331.93013776 2025-05-21,17:43:35.000,141,11097294,4805,0,1747849414,13185.444651320002,26727.152042760004,53331.88821504001 2025-05-21,17:43:36.000,141,11097241,5525,0,1747849415,13185.431178699997,30880.936484820006,53331.88122792 2025-05-21,17:43:37.000,141,11097193,5525,0,1747849416,13185.410969769997,30881.112713070004,53331.74847264001 2025-05-21,17:43:38.000,141,11097205,5445,0,1747849417,13185.397497149992,30881.345334359998,53331.74148552 2025-05-21,17:43:39.000,141,11097234,4765,0,1747849418,13185.357079289992,31804.541693940002,53331.68558856 2025-05-21,17:43:40.000,141,11097211,5085,0,1747849419,13185.296452499992,31343.197282830006,53331.70654992 2025-05-21,17:43:41.000,141,11097319,5365,0,1747849420,13185.242562020001,29958.776347349994,53331.65065296001 2025-05-21,17:43:42.000,141,11097236,4885,0,1747849421,13185.168462609996,28112.88411642,53331.62270448001 2025-05-21,17:43:43.000,141,11097217,5085,0,1747849422,13185.128044749996,24882.387672630008,53331.55283328001 2025-05-21,17:43:44.000,141,11097206,4885,0,1747849423,13185.08089058,31343.74006584,53331.47597496 2025-05-21,17:43:45.000,141,11097217,5245,0,1747849424,13184.97984593,28574.764261410004,53331.45501360001 2025-05-21,17:43:46.000,141,11097260,4845,0,1747849425,13184.959637,31805.51447388,53331.42706512 2025-05-21,17:43:47.000,141,11097079,5285,0,1747849426,13184.89901021,33651.738013919996,53331.35719392 2025-05-21,17:43:48.000,141,11097123,5285,0,1747849427,13184.91921914,29959.565849909995,53331.420078 2025-05-21,17:43:49.000,141,11097267,5165,0,1747849428,13184.905746519995,26267.414833290008,53331.28732272001 2025-05-21,17:43:50.000,141,11097251,5085,0,1747849429,13184.95290068999,21652.152046650008,53331.2803356 2025-05-21,17:43:51.000,141,11097236,4805,0,1747849430,13184.91248282999,29498.06635794,53331.25238712 2025-05-21,17:43:52.000,141,11097219,5205,0,1747849431,13184.885537589995,32728.76017737,53331.224438640005 2025-05-21,17:43:53.000,141,11097205,5365,0,1747849432,13184.81817449,27652.04724267,53331.18251592 2025-05-21,17:43:54.000,141,11097220,4885,0,1747849433,13184.77102031999,27652.02609528,53331.154567440004 2025-05-21,17:43:55.000,141,11097254,5005,0,1747849434,13184.7575477,31344.198259290002,53331.105657600005 2025-05-21,17:43:56.000,141,11097242,4725,0,1747849435,13184.683448289994,30421.14993144,53331.056747760005 2025-05-21,17:43:57.000,141,11097246,5125,0,1747849436,13184.643030429994,29036.58801336,53330.95892808001 2025-05-21,17:43:58.000,141,11097268,4685,0,1747849437,13184.663239359994,24882.852915209995,53330.97988944001 2025-05-21,17:43:59.000,141,11097257,5405,0,1747849438,13184.629557809989,34574.90617698,53330.95194096001 2025-05-21,17:44:00.000,141,11097251,5325,0,1747849439,13184.595876259998,25344.451094999997,53330.87508264 2025-05-21,17:44:01.000,141,11097263,5365,0,1747849440,13184.609348879989,33651.99883173,53330.819185680004 2025-05-21,17:44:02.000,141,11097232,5125,0,1747849441,13184.643030429994,25806.098618699994,53330.77726296 2025-05-21,17:44:03.000,141,11097224,4805,0,1747849442,13184.663239359994,32729.063289960002,53330.672456160006 2025-05-21,17:44:04.000,141,11097294,4725,0,1747849443,13184.649766739989,31344.55071579,53330.70739176 2025-05-21,17:44:05.000,141,11097290,4845,0,1747849444,13184.629557809989,30421.60107576,53330.63752056 2025-05-21,17:44:06.000,141,11097276,5165,0,1747849445,13184.568931019989,32729.25361647,53330.58861072 2025-05-21,17:44:07.000,141,11097263,5325,0,1747849446,13184.521776849993,27191.08348458,53330.56066224 2025-05-21,17:44:08.000,141,11097245,5405,0,1747849447,13184.494831609998,31806.360369479997,53330.5816236 2025-05-21,17:44:09.000,141,11097265,5165,0,1747849448,13184.447677439988,30883.290894239995,53330.52572664001 2025-05-21,17:44:10.000,141,11097318,4645,0,1747849449,13184.366841720002,35498.708761739996,53330.483803920004 2025-05-21,17:44:11.000,141,11097310,4845,0,1747849450,13184.333160169997,29037.23653332,53330.53970088 2025-05-21,17:44:12.000,141,11097257,5365,0,1747849451,13184.306214930002,29037.21538593,53330.49079104 2025-05-21,17:44:13.000,141,11097292,4845,0,1747849452,13184.279269689992,32729.42279559,53330.42790696001 2025-05-21,17:44:14.000,141,11097258,4965,0,1747849453,13184.286006000002,34575.49830390001,53330.41393272 2025-05-21,17:44:15.000,141,11097267,5325,0,1747849454,13184.252324449997,32267.831664929996,53330.42091984 2025-05-21,17:44:16.000,141,11097247,5445,0,1747849455,13184.265797070002,33652.35128823,53330.42091984 2025-05-21,17:44:17.000,141,11097218,4765,0,1747849456,13184.259060759992,28114.019026349997,53330.36502288 2025-05-21,17:44:18.000,141,11097255,5445,0,1747849457,13184.292742309997,26729.386616970005,53330.37899712001 2025-05-21,17:44:19.000,141,11097211,5285,0,1747849458,13184.326423860002,26729.407764360003,53330.27419032 2025-05-21,17:44:20.000,141,11097272,4765,0,1747849459,13184.312951239997,24883.240617360003,53330.34406152 2025-05-21,17:44:21.000,141,11097289,5044,0,1747849460,13184.245588140002,29960.087485530006,53330.3021388 2025-05-21,17:44:22.000,141,11097232,4885,0,1747849461,13184.131070869997,28575.504420059995,53330.267203200005 2025-05-21,17:44:23.000,141,11097245,5085,0,1747849462,13184.083916700001,29498.566846169997,53330.28816456001 2025-05-21,17:44:24.000,141,11097227,5085,0,1747849463,13184.003080980001,27190.91430546,53330.197332 2025-05-21,17:44:25.000,141,11097229,4925,0,1747849464,13183.949190499996,28575.511469189994,53330.25322896 2025-05-21,17:44:26.000,141,11097293,4605,0,1747849465,13183.89530001999,29037.08145246,53330.24624184 2025-05-21,17:44:27.000,141,11097287,5485,0,1747849466,13183.87509108999,26729.407764360003,53330.18335776 2025-05-21,17:44:28.000,141,11097280,4605,0,1747849467,13183.888563709996,27190.956600239995,53330.148422160004 2025-05-21,17:44:29.000,141,11097286,4845,0,1747849468,13183.8818274,28113.941485920004,53330.19034488001 2025-05-21,17:44:30.000,141,11097284,4645,0,1747849469,13183.935717879991,31806.043158629996,53330.11348656001 2025-05-21,17:44:31.000,141,11097306,4805,0,1747849470,13183.989608359996,35498.10253656001,53330.22528048 2025-05-21,17:44:32.000,141,11097302,4845,0,1747849471,13184.030026219996,36421.045127460005,53330.18335776 2025-05-21,17:44:33.000,141,11097247,5325,0,1747849472,13184.131070869997,30421.114685790002,53330.15540928 2025-05-21,17:44:34.000,141,11097239,5365,0,1747849473,13184.232115519997,29497.988817510006,53330.07156384001 2025-05-21,17:44:35.000,141,11097263,5285,0,1747849474,13184.306214930002,30882.501391679994,53330.12047368001 2025-05-21,17:44:36.000,141,11097302,4965,0,1747849475,13184.440941129993,28113.236572919996,53330.13444792 2025-05-21,17:44:37.000,141,11097239,5485,0,1747849476,13184.575667329998,33651.427852199995,53330.12047368001 2025-05-21,17:44:38.000,141,11097279,4725,0,1747849477,13184.663239359994,29497.650459270008,53330.148422160004 2025-05-21,17:44:39.000,141,11097233,5245,0,1747849478,13184.75081138999,27189.976771169997,53330.18335776 2025-05-21,17:44:40.000,141,11097276,5005,0,1747849479,13184.89227389999,31343.641378019995,53330.23925472001 2025-05-21,17:44:41.000,141,11097251,5285,0,1747849480,13185.00005486,32728.182148709995,53330.2322676 2025-05-21,17:44:42.000,141,11097262,4045,0,1747849481,13185.107835819996,29035.96064079,53330.27419032 2025-05-21,17:44:43.000,141,11097267,5325,0,1747849482,13185.229089399996,25343.668641569995,53330.20431912 2025-05-21,17:44:44.000,141,11097255,5285,0,1747849483,13185.309925119996,27189.673658579995,53330.267203200005 2025-05-21,17:44:45.000,141,11097329,5125,0,1747849484,13185.397497149992,23497.44510153,53330.29515168 2025-05-21,17:44:46.000,141,11097247,5205,0,1747849485,13185.505278110002,29958.508480410004,53330.34406152 2025-05-21,17:44:47.000,141,11097235,5245,0,1747849486,13185.619795379993,29035.31212083,53330.35104864 2025-05-21,17:44:48.000,141,11097267,5085,0,1747849487,13185.666949549988,30881.183204369998,53330.35104864 2025-05-21,17:44:49.000,141,11097227,5245,0,1747849488,13185.767994199989,28111.89018909,53330.35104864 2025-05-21,17:44:50.000,141,11097250,4765,0,1747849489,13185.882511469994,29496.13489632,53330.35803576001 2025-05-21,17:44:51.000,141,11097252,4765,0,1747849490,13185.956610879999,32264.92037424,53330.4418812 2025-05-21,17:44:52.000,141,11097241,5205,0,1747849491,13186.15196386999,24419.048357730004,53330.45585544001 2025-05-21,17:44:53.000,141,11097269,5165,0,1747849492,13186.31363530999,28110.896261760005,53330.504765280006 2025-05-21,17:44:54.000,141,11097257,5325,0,1747849493,13186.434888889991,29033.72606658,53330.60957208 2025-05-21,17:44:55.000,141,11097110,4765,0,1747849494,13186.596560329992,25341.405870839997,53330.60957208 2025-05-21,17:44:56.000,141,11097258,4765,0,1747849495,13186.731286529997,27187.298101770008,53330.6864304 2025-05-21,17:44:57.000,141,11097253,5525,0,1747849496,13186.832331179998,29033.133939659994,53330.62354632001 2025-05-21,17:44:58.000,141,11097253,5405,0,1747849497,13186.872749039998,29494.54179294,53330.721366000005 2025-05-21,17:44:59.000,141,11097216,4725,0,1747849498,13186.872749039998,30417.413892540004,53330.74232736001 2025-05-21,17:45:00.000,141,11097281,5285,0,1747849499,13186.899694279993,29955.794565360004,53330.77726296 2025-05-21,17:45:01.000,141,11097237,5085,0,1747849500,13186.872749039998,28571.246745540004,53330.770275840005 2025-05-21,17:45:02.000,141,11097227,5365,0,1747849501,13186.845803800003,29032.73213925,53330.79822432 2025-05-21,17:45:03.000,141,11097267,5325,0,1747849502,13186.791913319998,28571.155106849998,53330.80521144 2025-05-21,17:45:04.000,141,11097254,4845,0,1747849503,13186.711077599997,33186.15002655001,53330.8261728 2025-05-21,17:45:05.000,141,11097262,4685,0,1747849504,13186.704341290002,24879.032286750007,53330.84713416 2025-05-21,17:45:06.000,141,11097266,4805,0,1747849505,13186.684132360002,28571.028222509995,53330.86809552 2025-05-21,17:45:07.000,141,11097286,4925,0,1747849506,13186.704341290002,35955.048290549996,53330.91700536 2025-05-21,17:45:08.000,141,11097228,4965,0,1747849507,13186.711077599997,29494.020157320003,53330.91700536 2025-05-21,17:45:09.000,141,11097254,5005,0,1747849508,13186.805385940002,31801.574010209995,53330.87508264 2025-05-21,17:45:10.000,141,11097225,5365,0,1747849509,13186.899694279993,29955.540796679998,53330.90303112 2025-05-21,17:45:11.000,141,11097238,4285,0,1747849510,13187.007475239989,30878.560928010003,53330.937966720005 2025-05-21,17:45:12.000,141,11097244,4285,0,1747849511,13187.175882989999,32724.61528893,53330.94495384 2025-05-21,17:45:13.000,141,11097217,5245,0,1747849512,13187.344290739995,30878.575026270002,53331.02879928001 2025-05-21,17:45:14.000,141,11097222,4525,0,1747849513,13187.47228062999,30417.110779950002,53331.02181216 2025-05-21,17:45:15.000,141,11097276,4765,0,1747849514,13187.607006829996,31340.187304320003,53331.01482504 2025-05-21,17:45:16.000,141,11097248,4925,0,1747849515,13187.788887199997,27648.120877260008,53330.97988944001 2025-05-21,17:45:17.000,141,11097240,4925,0,1747849516,13187.950558639997,35493.70387944,53331.07770912001 2025-05-21,17:45:18.000,141,11097214,5285,0,1747849517,13188.044866980003,31340.145009540007,53331.11264472 2025-05-21,17:45:19.000,141,11097202,5044,0,1747849518,13188.152647939998,28571.056419030007,53331.175528800006 2025-05-21,17:45:20.000,141,11097229,5325,0,1747849519,13188.260428899994,27186.487451819994,53331.11963184001 2025-05-21,17:45:21.000,141,11097263,4405,0,1747849520,13188.374946169999,27186.42400965,53331.16854168001 2025-05-21,17:45:22.000,141,11097282,4205,0,1747849521,13188.48946343999,29955.294077130005,53331.224438640005 2025-05-21,17:45:23.000,141,11097279,5405,0,1747849522,13188.57703547,29493.702946470003,53331.273348480005 2025-05-21,17:45:24.000,141,11097269,5245,0,1747849523,13188.69828905,32724.058407660006,53331.273348480005 2025-05-21,17:45:25.000,141,11097263,4565,0,1747849524,13188.77912477,29954.849981940002,53331.24540000001 2025-05-21,17:45:26.000,141,11097168,4045,0,1747849525,13188.940796210001,24878.249833320006,53331.38514240001 2025-05-21,17:45:27.000,141,11097271,5445,0,1747849526,13189.088995029997,29493.061475640003,53331.392129520005 2025-05-21,17:45:28.000,141,11097221,5085,0,1747849527,13189.190039679997,30415.982919150003,53331.36418104001 2025-05-21,17:45:29.000,141,11097294,4685,0,1747849528,13189.318029569993,30877.30618287,53331.44802648 2025-05-21,17:45:30.000,141,11097247,5285,0,1747849529,13189.432546839998,34569.17523429,53331.48296208001 2025-05-21,17:45:31.000,141,11097211,4405,0,1747849530,13189.54706410999,26723.67682167,53331.46898784 2025-05-21,17:45:32.000,141,11097034,4045,0,1747849531,13189.66831768999,27646.555970400004,53331.46898784 2025-05-21,17:45:33.000,141,11097254,3924,0,1747849532,13189.72894447999,28107.992020200007,53331.559820400005 2025-05-21,17:45:34.000,141,11097245,4525,0,1747849533,13189.843461749995,29030.899365449994,53331.64366584 2025-05-21,17:45:35.000,141,11097276,4765,0,1747849534,13189.89735223,31799.76943293,53331.67161432001 2025-05-21,17:45:36.000,141,11097202,4925,0,1747849535,13189.95797902,30415.22161311,53331.6646272 2025-05-21,17:45:37.000,141,11097225,5485,0,1747849536,13189.97145163999,29492.14508874,53331.608730240005 2025-05-21,17:45:38.000,141,11097257,5285,0,1747849537,13189.95124270999,25338.63556275,53331.69956280001 2025-05-21,17:45:39.000,141,11097275,5165,0,1747849538,13189.97145163999,29030.49756504,53331.72052416001 2025-05-21,17:45:40.000,141,11097232,4765,0,1747849539,13189.95797902,27184.35861456,53331.78340824 2025-05-21,17:45:41.000,141,11097238,4765,0,1747849540,13189.904088539995,31337.706010559996,53331.79039536001 2025-05-21,17:45:42.000,141,11097220,5125,0,1747849541,13189.883879609995,32722.133995170007,53331.78340824 2025-05-21,17:45:43.000,141,11097252,4845,0,1747849542,13189.83672544,27645.597288720004,53331.79039536001 2025-05-21,17:45:44.000,141,11097209,5365,0,1747849543,13189.76936233999,30414.467356199995,53331.81135672 2025-05-21,17:45:45.000,141,11097251,5365,0,1747849544,13189.74915340999,25337.979993660003,53331.8043696 2025-05-21,17:45:46.000,141,11097240,4605,0,1747849545,13189.66831768999,27645.294176130003,53331.79039536001 2025-05-21,17:45:47.000,141,11097212,4845,0,1747849546,13189.62789982999,31337.17027668,53331.78340824 2025-05-21,17:45:48.000,141,11097239,5325,0,1747849547,13189.56727303999,29491.17935793,53331.76943400001 2025-05-21,17:45:49.000,141,11097239,5205,0,1747849548,13189.526855179989,31337.078637989995,53331.75545976 2025-05-21,17:45:50.000,141,11097273,5445,0,1747849549,13189.520118869994,29491.045424459997,53331.76943400001 2025-05-21,17:45:51.000,141,11097207,5245,0,1747849550,13189.466228389989,32721.492524340007,53331.776421120005 2025-05-21,17:45:52.000,141,11097229,5485,0,1747849551,13189.432546839998,29491.045424459997,53331.776421120005 2025-05-21,17:45:53.000,141,11097283,5405,0,1747849552,13189.425810529989,31337.02929408,53331.81834384001 2025-05-21,17:45:54.000,141,11097236,4965,0,1747849553,13189.425810529989,32721.541868250002,53331.74847264001 2025-05-21,17:45:55.000,141,11097256,4925,0,1747849554,13189.479701009994,30414.150145349995,53331.74847264001 2025-05-21,17:45:56.000,141,11097247,5285,0,1747849555,13189.574009349999,26722.259946539998,53331.75545976 2025-05-21,17:45:57.000,141,11097281,5205,0,1747849556,13189.66831768999,27183.794684160006,53331.776421120005 2025-05-21,17:45:58.000,141,11097245,5245,0,1747849557,13189.74915340999,35029.22260548,53331.75545976 2025-05-21,17:45:59.000,141,11097248,5005,0,1747849558,13189.85693437,28106.92760157,53331.75545976 2025-05-21,17:46:00.000,141,11097276,4845,0,1747849559,13189.944506399996,26260.978977599996,53331.76244688 2025-05-21,17:46:01.000,141,11097284,4765,0,1747849560,13189.97818795,30414.41801229,53331.76244688 2025-05-21,17:46:02.000,141,11097222,5125,0,1747849561,13190.01860581,29952.9608151,53331.75545976 2025-05-21,17:46:03.000,141,11097260,4925,0,1747849562,13190.05902367,31799.001077759996,53331.78340824 2025-05-21,17:46:04.000,141,11097215,5325,0,1747849563,13190.052287359991,33183.43611150001,53331.83930520001 2025-05-21,17:46:05.000,141,11097283,5365,0,1747849564,13190.065759979996,29029.975929420005,53331.846292320006 2025-05-21,17:46:06.000,141,11097295,5325,0,1747849565,13190.025342119996,31337.438143620006,53331.83930520001 2025-05-21,17:46:07.000,141,11097269,4285,0,1747849566,13190.005133189996,27645.48450264,53331.85327944 2025-05-21,17:46:08.000,141,11097289,5525,0,1747849567,13190.032078429991,28568.356602240005,53331.846292320006 2025-05-21,17:46:09.000,141,11097066,4885,0,1747849568,13189.991660569991,27645.30827439,53331.846292320006 2025-05-21,17:46:10.000,141,11097261,5245,0,1747849569,13190.092705219991,26722.309290449994,53331.88122792 2025-05-21,17:46:11.000,141,11097221,5365,0,1747849570,13190.099441530001,28106.63858724,53331.895202160005 2025-05-21,17:46:12.000,141,11097270,4765,0,1747849571,13190.200486180001,27645.068603969994,53331.97206048 2025-05-21,17:46:13.000,141,11097223,5165,0,1747849572,13190.267849279997,32259.809754989998,53331.88821504001 2025-05-21,17:46:14.000,141,11097209,5165,0,1747849573,13190.362157620002,25798.809818280002,53331.92315064 2025-05-21,17:46:15.000,141,11097156,4845,0,1747849574,13190.469938579998,23491.227768869998,53331.95808624001 2025-05-21,17:46:16.000,141,11097234,4845,0,1747849575,13190.537301679993,24414.057573690006,53331.98603472001 2025-05-21,17:46:17.000,141,11097243,5405,0,1747849576,13190.624873709989,31797.66879219,53331.993021840004 2025-05-21,17:46:18.000,141,11097272,4805,0,1747849577,13190.651818949998,36873.824845619994,53331.97206048 2025-05-21,17:46:19.000,141,11097246,4845,0,1747849578,13190.712445739999,29489.973956700007,53331.98603472001 2025-05-21,17:46:20.000,141,11097284,4925,0,1747849579,13190.685500499989,30412.79671239,53331.9790476 2025-05-21,17:46:21.000,141,11097228,4925,0,1747849580,13190.631610019998,29028.227745180004,53332.00699608001 2025-05-21,17:46:22.000,141,11097238,4965,0,1747849581,13190.584455849988,27182.138138609997,53332.02795744 2025-05-21,17:46:23.000,141,11097298,4725,0,1747849582,13190.517092749993,26259.089810760008,53332.08385440001 2025-05-21,17:46:24.000,141,11097236,4885,0,1747849583,13190.449729649998,31335.302257229996,53332.09782864 2025-05-21,17:46:25.000,141,11097243,5605,0,1747849584,13190.368893929997,26258.821943820003,53332.06988016 2025-05-21,17:46:26.000,141,11097232,5005,0,1747849585,13190.274585589992,27643.179437130006,53332.111802880005 2025-05-21,17:46:27.000,141,11097227,5565,0,1747849586,13190.139859390001,29027.346603929996,53332.05590592001 2025-05-21,17:46:28.000,141,11097243,4965,0,1747849587,13190.085968909996,31334.653737269997,53332.111802880005 2025-05-21,17:46:29.000,141,11097241,5605,0,1747849588,13189.89735223,32718.926641020007,53332.06988016 2025-05-21,17:46:30.000,141,11097229,5365,0,1747849589,13189.82998912999,34103.22774129,53332.03494456001 2025-05-21,17:46:31.000,141,11097229,5445,0,1747849590,13189.72894447999,27642.42518022,53332.02795744 2025-05-21,17:46:32.000,141,11097222,4845,0,1747849591,13189.641372449994,29949.633625739996,53332.07686728 2025-05-21,17:46:33.000,141,11097257,5365,0,1747849592,13189.574009349999,27642.13616589,53332.06988016 2025-05-21,17:46:34.000,141,11097233,5365,0,1747849593,13189.506646249989,29949.41510271,53332.10481576001 2025-05-21,17:46:35.000,141,11097288,4965,0,1747849594,13189.439283149994,27641.95993764,53332.062893040005 2025-05-21,17:46:36.000,141,11097268,3965,0,1747849595,13189.358447429993,29487.718235099994,53332.07686728 2025-05-21,17:46:37.000,141,11097278,4165,0,1747849596,13189.304556949988,28564.789742459994,53332.02795744 2025-05-21,17:46:38.000,141,11097202,4925,0,1747849597,13189.284348019988,26718.784725449994,53332.04193168 2025-05-21,17:46:39.000,141,11097210,5125,0,1747849598,13189.183303370002,23027.000263590002,53331.993021840004 2025-05-21,17:46:40.000,141,11097239,5285,0,1747849599,13189.163094440002,31794.912582360004,53332.00000896 2025-05-21,17:46:41.000,141,11097216,4605,0,1747849600,13189.163094440002,23026.908624899996,53331.993021840004 2025-05-21,17:46:42.000,141,11097260,4805,0,1747849601,13189.176567059993,29948.96395839,53331.993021840004 2025-05-21,17:46:43.000,141,11097300,4965,0,1747849602,13189.183303370002,29026.000220100002,53331.993021840004 2025-05-21,17:46:44.000,141,11097260,4925,0,1747849603,13189.176567059993,31794.757501500004,53331.993021840004 2025-05-21,17:46:45.000,141,11097237,5325,0,1747849604,13189.243930160002,27641.508793319997,53331.944112000005 2025-05-21,17:46:46.000,141,11097234,4845,0,1747849605,13189.257402779993,26718.5380059,53332.013983200006 2025-05-21,17:46:47.000,141,11097235,5245,0,1747849606,13189.318029569993,29487.252992520007,53331.95808624001 2025-05-21,17:46:48.000,141,11097198,4645,0,1747849607,13189.412337909998,26718.347679390004,53332.00699608001 2025-05-21,17:46:49.000,141,11097255,5405,0,1747849608,13189.446019459989,28564.190566410005,53331.96507336001 2025-05-21,17:46:50.000,141,11097249,5485,0,1747849609,13189.398865289993,29948.498715809998,53331.993021840004 2025-05-21,17:46:51.000,141,11097300,4805,0,1747849610,13189.392128979998,27641.00830509,53331.93712488001 2025-05-21,17:46:52.000,141,11097285,5165,0,1747849611,13189.398865289993,28102.366814459994,53332.013983200006 2025-05-21,17:46:53.000,141,11097258,4765,0,1747849612,13189.331502189998,31794.038490239996,53332.08385440001 2025-05-21,17:46:54.000,141,11097257,5445,0,1747849613,13189.176567059993,26717.77669986,53332.062893040005 2025-05-21,17:46:55.000,141,11097270,4845,0,1747849614,13189.055313479992,24871.806928499995,53332.04193168 2025-05-21,17:46:56.000,141,11097273,5125,0,1747849615,13188.846487869996,33178.022379660004,53332.0489188 2025-05-21,17:46:57.000,141,11097245,5365,0,1747849616,13188.664607499995,27178.89553881,53332.00699608001 2025-05-21,17:46:58.000,141,11097271,5325,0,1747849617,13188.49619975,32254.81897095,53332.02795744 2025-05-21,17:46:59.000,141,11097240,4885,0,1747849618,13188.267165209989,27640.169458620003,53332.00000896 2025-05-21,17:47:00.000,141,11097264,4965,0,1747849619,13188.058339599993,34100.5279245,53331.96507336001 2025-05-21,17:47:01.000,141,11097296,4925,0,1747849620,13187.896668159992,29947.258068929994,53331.85327944 2025-05-21,17:47:02.000,141,11097290,4885,0,1747849621,13187.741733030001,30870.073775490004,53331.88821504001 2025-05-21,17:47:03.000,141,11097250,4845,0,1747849622,13187.60027052,35023.15330455,53331.88122792 2025-05-21,17:47:04.000,141,11097231,5205,0,1747849623,13187.49248955999,24409.546130489995,53331.83930520001 2025-05-21,17:47:05.000,141,11097241,5325,0,1747849624,13187.41165383999,29485.518906540005,53331.75545976 2025-05-21,17:47:06.000,141,11097248,4885,0,1747849625,13187.31060918999,33177.204680580006,53331.74847264001 2025-05-21,17:47:07.000,141,11097225,5605,0,1747849626,13187.202828229994,30408.454448310003,53331.678601440006 2025-05-21,17:47:08.000,141,11097249,5365,0,1747849627,13187.18935560999,27639.654872130006,53331.62270448001 2025-05-21,17:47:09.000,141,11097240,4845,0,1747849628,13187.027684169989,27639.73241256,53331.62969160001 2025-05-21,17:47:10.000,141,11097228,4645,0,1747849629,13186.913166899998,30869.96098941,53331.57379464 2025-05-21,17:47:11.000,141,11097257,5605,0,1747849630,13186.805385940002,29024.202691950006,53331.57379464 2025-05-21,17:47:12.000,141,11097259,5325,0,1747849631,13186.657187119992,31793.03751378,53331.489949200004 2025-05-21,17:47:13.000,141,11097234,4885,0,1747849632,13186.488779369996,29024.329576289994,53331.46898784 2025-05-21,17:47:14.000,141,11097246,4885,0,1747849633,13186.34058055,26717.050639470006,53331.441039360005 2025-05-21,17:47:15.000,141,11097229,5365,0,1747849634,13186.17217279999,32254.685037479998,53331.42706512 2025-05-21,17:47:16.000,141,11097253,5445,0,1747849635,13185.99029242999,24871.369882440005,53331.32924544 2025-05-21,17:47:17.000,141,11097242,4925,0,1747849636,13185.835357299999,32254.692086609997,53331.35719392 2025-05-21,17:47:18.000,141,11097228,4885,0,1747849637,13185.700631099993,25332.848227020004,53331.30129696 2025-05-21,17:47:19.000,141,11097226,4845,0,1747849638,13185.592850139998,32716.170431189996,53331.18251592 2025-05-21,17:47:20.000,141,11097269,5085,0,1747849639,13185.478332869992,28563.013361699996,53331.154567440004 2025-05-21,17:47:21.000,141,11097287,5085,0,1747849640,13185.390760839997,33177.62057925,53331.09867048001 2025-05-21,17:47:22.000,141,11097229,4925,0,1747849641,13185.303188810001,29485.927756079996,53331.070722 2025-05-21,17:47:23.000,141,11097236,4965,0,1747849642,13185.222353090001,30870.341642429994,53330.97988944001 2025-05-21,17:47:24.000,141,11097243,5365,0,1747849643,13185.14151737,33177.66992316001,53330.94495384 2025-05-21,17:47:25.000,141,11097254,4965,0,1747849644,13185.067417959996,29024.534001060005,53330.86809552 2025-05-21,17:47:26.000,141,11097267,5525,0,1747849645,13184.966373309995,24871.391029830003,53330.889056880005 2025-05-21,17:47:27.000,141,11097243,5205,0,1747849646,13184.83164710999,33177.71926707,53330.87508264 2025-05-21,17:47:28.000,141,11097238,4845,0,1747849647,13184.784492939994,32716.29731553,53330.84713416 2025-05-21,17:47:29.000,141,11097200,4605,0,1747849648,13184.703657219994,30409.004280449997,53330.85412128 2025-05-21,17:47:30.000,141,11097264,4685,0,1747849649,13184.643030429994,25794.36181725,53330.721366000005 2025-05-21,17:47:31.000,141,11097228,4765,0,1747849650,13184.595876259998,29947.51183761,53330.70739176 2025-05-21,17:47:32.000,141,11097291,5245,0,1747849651,13184.515040539998,29485.977099990007,53330.721366000005 2025-05-21,17:47:33.000,141,11097267,5245,0,1747849652,13184.393786959998,29947.49773935,53330.602584960005 2025-05-21,17:47:34.000,141,11097256,4925,0,1747849653,13184.387050650002,27640.120114710007,53330.59559784001 2025-05-21,17:47:35.000,141,11097265,5285,0,1747849654,13184.326423860002,28101.570262769994,53330.56764936 2025-05-21,17:47:36.000,141,11097290,4765,0,1747849655,13184.292742309997,29024.477608019995,53330.5117524 2025-05-21,17:47:37.000,141,11097248,5005,0,1747849656,13184.259060759992,29024.41416585,53330.52572664001 2025-05-21,17:47:38.000,141,11097277,5325,0,1747849657,13184.198433969992,28101.436329300006,53330.45585544001 2025-05-21,17:47:39.000,141,11097310,4845,0,1747849658,13184.151279799997,24871.151359409996,53330.39995848 2025-05-21,17:47:40.000,141,11097255,5285,0,1747849659,13184.056971459991,26255.48770533,53330.42091984 2025-05-21,17:47:41.000,141,11097258,4805,0,1747849660,13184.030026219996,34561.73135301001,53330.35803576001 2025-05-21,17:47:42.000,141,11097258,4645,0,1747849661,13183.955926809991,30408.581332650007,53330.3021388 2025-05-21,17:47:43.000,141,11097237,5205,0,1747849662,13183.84140954,28562.667954329998,53330.24624184 2025-05-21,17:47:44.000,141,11097306,4965,0,1747849663,13183.767310129995,34100.11907496001,53330.23925472001 2025-05-21,17:47:45.000,141,11097265,5245,0,1747849664,13183.686474409995,30408.355760489998,53330.197332 2025-05-21,17:47:46.000,141,11097280,4645,0,1747849665,13183.565220829994,31792.811941620006,53330.22528048 2025-05-21,17:47:47.000,141,11097292,4765,0,1747849666,13183.484385109994,30869.827055939997,53330.1274608 2025-05-21,17:47:48.000,141,11097272,5085,0,1747849667,13183.450703559989,34100.090878439994,53330.16239640001 2025-05-21,17:47:49.000,141,11097222,4805,0,1747849668,13183.396813079999,25793.86132902,53330.07156384001 2025-05-21,17:47:50.000,141,11097226,4765,0,1747849669,13183.376604149998,30870.017382449994,53330.06457672 2025-05-21,17:47:51.000,141,11097261,5285,0,1747849670,13183.336186289998,31331.509825290006,53330.001692640006 2025-05-21,17:47:52.000,141,11097266,4845,0,1747849671,13183.322713669993,25794.02345901,53330.01566688 2025-05-21,17:47:53.000,141,11097232,4885,0,1747849672,13183.329449979989,31331.700151800003,53329.94579568001 2025-05-21,17:47:54.000,141,11097207,5205,0,1747849673,13183.282295809993,28101.535017119997,53329.94579568001 2025-05-21,17:47:55.000,141,11097282,4805,0,1747849674,13183.295768429998,32716.226824230005,53329.92483432001 2025-05-21,17:47:56.000,141,11097235,5405,0,1747849675,13183.302504739993,29486.089886069996,53329.82002752 2025-05-21,17:47:57.000,141,11097263,5405,0,1747849676,13183.315977359998,29486.160377370004,53329.86195024 2025-05-21,17:47:58.000,141,11097251,5245,0,1747849677,13183.349658909989,35023.801824509996,53329.77111768 2025-05-21,17:47:59.000,141,11097215,5125,0,1747849678,13183.363131529994,33178.022379660004,53329.75714344001 2025-05-21,17:48:00.000,141,11097225,5165,0,1747849679,13183.369867839989,28101.97911231,53329.764130560005 2025-05-21,17:48:01.000,141,11097188,4805,0,1747849680,13183.309241049988,31793.714230259997,53329.666310880006 2025-05-21,17:48:02.000,141,11097240,4885,0,1747849681,13183.349658909989,26256.164421809997,53329.673298 2025-05-21,17:48:03.000,141,11097254,4925,0,1747849682,13183.302504739993,28102.007308829998,53329.73618208001 2025-05-21,17:48:04.000,141,11097251,5365,0,1747849683,13183.268823189988,29024.949899729996,53329.70823360001 2025-05-21,17:48:05.000,141,11097254,4925,0,1747849684,13183.241877949993,30409.314442169998,53329.70823360001 2025-05-21,17:48:06.000,141,11097233,5325,0,1747849685,13183.248614259988,29486.407096919997,53329.70823360001 2025-05-21,17:48:07.000,141,11097245,5445,0,1747849686,13183.214932709998,28563.45040776,53329.75714344001 2025-05-21,17:48:08.000,141,11097266,4765,0,1747849687,13183.235141639998,29024.949899729996,53329.673298 2025-05-21,17:48:09.000,141,11097225,5285,0,1747849688,13183.248614259988,31793.749475909994,53329.68727224001 2025-05-21,17:48:10.000,141,11097254,5005,0,1747849689,13183.241877949993,27640.592406419993,53329.645349520004 2025-05-21,17:48:11.000,141,11097245,5205,0,1747849690,13183.289032119988,29024.992194510007,53329.645349520004 2025-05-21,17:48:12.000,141,11097296,4805,0,1747849691,13183.302504739993,28563.61253775,53329.61740104001 2025-05-21,17:48:13.000,141,11097287,5165,0,1747849692,13183.315977359998,30870.961965869996,53329.596439680005 2025-05-21,17:48:14.000,141,11097229,5125,0,1747849693,13183.403549389994,29948.075768010007,53329.63137528 2025-05-21,17:48:15.000,141,11097260,4885,0,1747849694,13183.437230939999,23026.147318860007,53329.63836240001 2025-05-21,17:48:16.000,141,11097287,5005,0,1747849695,13183.47091248999,29486.787749940006,53329.55451696 2025-05-21,17:48:17.000,141,11097305,5485,0,1747849696,13183.504594039994,30409.807881269997,53329.61740104001 2025-05-21,17:48:18.000,141,11097245,5125,0,1747849697,13183.524802969994,26256.671959169995,53329.61041392001 2025-05-21,17:48:19.000,141,11097215,5245,0,1747849698,13183.61237499999,30410.033453430005,53329.62438816 2025-05-21,17:48:20.000,141,11097306,4885,0,1747849699,13183.61911131,24872.420202809997,53329.596439680005 2025-05-21,17:48:21.000,141,11097233,5365,0,1747849700,13183.63932024,30410.153288639995,53329.65932376001 2025-05-21,17:48:22.000,141,11097241,5405,0,1747849701,13183.6797381,31333.095879540007,53329.58246544 2025-05-21,17:48:23.000,141,11097296,4605,0,1747849702,13183.71341964999,32256.10896174,53329.56150408 2025-05-21,17:48:24.000,141,11097225,5405,0,1747849703,13183.78078275,29948.745435360004,53329.62438816 2025-05-21,17:48:25.000,141,11097215,5285,0,1747849704,13183.848145849995,26718.432268949997,53329.62438816 2025-05-21,17:48:26.000,141,11097225,5245,0,1747849705,13183.8818274,28102.761565740002,53329.65932376001 2025-05-21,17:48:27.000,141,11097283,5325,0,1747849706,13183.928981569996,30871.483601490007,53329.715220720005 2025-05-21,17:48:28.000,141,11097244,4885,0,1747849707,13183.949190499996,29486.99217471,53329.673298 2025-05-21,17:48:29.000,141,11097269,5205,0,1747849708,13184.043498840001,30871.349668020004,53329.596439680005 2025-05-21,17:48:30.000,141,11097244,4925,0,1747849709,13184.070444079996,28102.423207500004,53329.62438816 2025-05-21,17:48:31.000,141,11097256,4845,0,1747849710,13184.158016109992,30871.152292380008,53329.69425936 2025-05-21,17:48:32.000,141,11097286,4725,0,1747849711,13184.191697659997,29486.738406029996,53329.715220720005 2025-05-21,17:48:33.000,141,11097277,5365,0,1747849712,13184.252324449997,27640.789782060005,53329.70823360001 2025-05-21,17:48:34.000,141,11097223,5165,0,1747849713,13184.272533379997,28563.647783399996,53329.645349520004 2025-05-21,17:48:35.000,141,11097243,5205,0,1747849714,13184.312951239997,33178.290246599994,53329.73618208001 2025-05-21,17:48:36.000,141,11097287,5325,0,1747849715,13184.333160169997,30409.490670419997,53329.77111768 2025-05-21,17:48:37.000,141,11097276,4925,0,1747849716,13184.346632790002,26717.699159430005,53329.813040400004 2025-05-21,17:48:38.000,141,11097209,5285,0,1747849717,13184.360105409993,27179.107012709996,53329.69425936 2025-05-21,17:48:39.000,141,11097255,5245,0,1747849718,13184.366841720002,30870.835081530007,53329.77111768 2025-05-21,17:48:40.000,141,11097280,4965,0,1747849719,13184.353369099998,31332.20768916,53329.73618208001 2025-05-21,17:48:41.000,141,11097278,4805,0,1747849720,13184.360105409993,31332.278180459994,53329.77111768 2025-05-21,17:48:42.000,141,11097290,4965,0,1747849721,13184.393786959998,31332.186541770003,53329.79207904 2025-05-21,17:48:43.000,141,11097257,5285,0,1747849722,13184.353369099998,28563.365818200007,53329.73618208001 2025-05-21,17:48:44.000,141,11097226,4645,0,1747849723,13184.373578029998,32255.016346589997,53329.73618208001 2025-05-21,17:48:45.000,141,11097310,4925,0,1747849724,13184.413995889998,25333.05265179,53329.764130560005 2025-05-21,17:48:46.000,141,11097260,4885,0,1747849725,13184.387050650002,32254.924707900005,53329.65932376001 2025-05-21,17:48:47.000,141,11097257,4725,0,1747849726,13184.393786959998,28101.739441890008,53329.73618208001 2025-05-21,17:48:48.000,141,11097207,5044,0,1747849727,13184.447677439988,29486.075787809998,53329.77810480001 2025-05-21,17:48:49.000,141,11097216,4845,0,1747849728,13184.515040539998,30408.97608393,53329.73618208001 2025-05-21,17:48:50.000,141,11097258,4605,0,1747849729,13184.528513159989,32716.184529449994,53329.764130560005 2025-05-21,17:48:51.000,141,11097245,5005,0,1747849730,13184.602612569994,29485.977099990007,53329.75714344001 2025-05-21,17:48:52.000,141,11097239,5085,0,1747849731,13184.663239359994,25794.291325950006,53329.70124648 2025-05-21,17:48:53.000,141,11097256,4845,0,1747849732,13184.69018459999,28563.027459959994,53329.78509192001 2025-05-21,17:48:54.000,141,11097254,4685,0,1747849733,13184.744075079994,28101.563213639995,53329.7431692 2025-05-21,17:48:55.000,141,11097284,4765,0,1747849734,13184.744075079994,32716.177480319995,53329.764130560005 2025-05-21,17:48:56.000,141,11097262,4845,0,1747849735,13184.75081138999,32716.255020750003,53329.72220784 2025-05-21,17:49:07.000,141,11097255,5085,0,1747849746,13184.481358989993,27178.860293160003,53329.86893736 2025-05-21,17:49:08.000,141,11097240,4645,0,1747849747,13184.413995889998,30409.046575229993,53329.86195024 2025-05-21,17:49:09.000,141,11097251,5285,0,1747849748,13184.420732199993,26255.755572270005,53329.834001760006 2025-05-21,17:49:10.000,141,11097198,5005,0,1747849749,13184.312951239997,30870.383937210005,53329.80605328001 2025-05-21,17:49:11.000,141,11097292,5085,0,1747849750,13184.265797070002,33639.0213834,53329.79906616 2025-05-21,17:49:12.000,141,11097223,5245,0,1747849751,13184.259060759992,27639.817002120006,53329.77111768 2025-05-21,17:49:13.000,141,11097207,5085,0,1747849752,13184.191697659997,28101.210757139997,53329.764130560005 2025-05-21,17:49:14.000,141,11097255,5085,0,1747849753,13184.245588140002,31331.326547909994,53329.813040400004 2025-05-21,17:49:15.000,141,11097268,4805,0,1747849754,13184.259060759992,30869.763613770003,53329.79207904 2025-05-21,17:49:16.000,141,11097206,4965,0,1747849755,13184.299478619992,28562.442382170004,53329.86893736 2025-05-21,17:49:17.000,141,11097231,5605,0,1747849756,13184.387050650002,28562.364841739996,53329.77810480001 2025-05-21,17:49:18.000,141,11097272,4885,0,1747849757,13184.440941129993,28562.3084487,53329.78509192001 2025-05-21,17:49:19.000,141,11097263,5325,0,1747849758,13184.595876259998,30869.566238130006,53329.86195024 2025-05-21,17:49:20.000,141,11097261,5285,0,1747849759,13184.764284009994,32715.416174280006,53329.82002752 2025-05-21,17:49:21.000,141,11097247,5285,0,1747849760,13184.85859235,28562.301399570002,53329.931821440005 2025-05-21,17:49:22.000,141,11097235,5005,0,1747849761,13185.01352747999,29946.651843750005,53329.882911600005 2025-05-21,17:49:23.000,141,11097237,5405,0,1747849762,13185.134781059991,27177.965053649998,53329.847976 2025-05-21,17:49:24.000,141,11097218,4885,0,1747849763,13185.229089399996,27177.94390626,53329.93880856 2025-05-21,17:49:25.000,141,11097238,5005,0,1747849764,13185.289716189996,26716.64883906,53329.91086008 2025-05-21,17:49:26.000,141,11097251,5085,0,1747849765,13185.282979880001,34561.548075629995,53329.95278280001 2025-05-21,17:49:27.000,141,11097230,4125,0,1747849766,13185.262770950001,32254.318482720002,53329.99470552001 2025-05-21,17:49:28.000,141,11097260,4685,0,1747849767,13185.1617263,30408.546086999995,53329.99470552001 2025-05-21,17:49:29.000,141,11097278,4765,0,1747849768,13185.047209029995,28101.34469061,53329.99470552001 2025-05-21,17:49:30.000,141,11097231,5365,0,1747849769,13184.925955449995,29485.779724349995,53329.9877184 2025-05-21,17:49:31.000,141,11097279,5405,0,1747849770,13184.71039352999,27178.57832796,53330.03662824 2025-05-21,17:49:32.000,141,11097245,4885,0,1747849771,13184.548722089989,35484.955909109995,53330.04361536001 2025-05-21,17:49:33.000,141,11097299,5285,0,1747849772,13184.326423860002,34100.619563190005,53330.03662824 2025-05-21,17:49:34.000,141,11097300,4765,0,1747849773,13184.211906589997,29024.625639749996,53329.9877184 2025-05-21,17:49:35.000,141,11097226,4685,0,1747849774,13184.070444079996,28563.175491689995,53329.931821440005 2025-05-21,17:49:36.000,141,11097279,5405,0,1747849775,13184.056971459991,31331.9116257,53330.001692640006 2025-05-21,17:49:37.000,141,11097229,5165,0,1747849776,13184.023289910001,30870.42623199,53329.94579568001 2025-05-21,17:49:38.000,141,11097248,4925,0,1747849777,13184.090653009996,32254.868314859996,53329.94579568001 2025-05-21,17:49:39.000,141,11097244,4845,0,1747849778,13184.144543490002,28563.168442559996,53329.93880856 2025-05-21,17:49:40.000,141,11097289,5245,0,1747849779,13184.299478619992,30870.517870680007,53329.9178472 2025-05-21,17:49:41.000,141,11097233,4565,0,1747849780,13184.474622679998,29024.674983660007,53329.88989872 2025-05-21,17:49:42.000,141,11097295,5205,0,1747849781,13184.649766739989,32254.96700268,53329.86893736 2025-05-21,17:49:43.000,141,11097255,4325,0,1747849782,13184.865328659995,25333.242978299997,53329.88989872 2025-05-21,17:49:44.000,141,11097231,4605,0,1747849783,13185.09436319999,28563.556144710004,53329.97374416001 2025-05-21,17:49:45.000,141,11097247,4885,0,1747849784,13185.289716189996,24410.483664779997,53329.95976992 2025-05-21,17:49:46.000,141,11097246,4925,0,1747849785,13185.458123939992,29025.23186493,53329.95976992 2025-05-21,17:49:47.000,141,11097270,4245,0,1747849786,13185.640004309993,25795.16541807,53330.01566688 2025-05-21,17:49:48.000,141,11097296,5125,0,1747849787,13185.788203129989,28102.592386620003,53330.001692640006 2025-05-21,17:49:49.000,141,11097257,5405,0,1747849788,13185.90945670999,26718.319482870007,53330.050602480005 2025-05-21,17:49:50.000,141,11097306,3965,0,1747849789,13185.94987456999,31333.102928670007,53330.13444792 2025-05-21,17:49:51.000,141,11097281,4685,0,1747849790,13185.99029242999,28564.514826390005,53330.15540928 2025-05-21,17:49:52.000,141,11097258,3965,0,1747849791,13185.956610879999,30410.498696010007,53330.13444792 2025-05-21,17:49:53.000,141,11097285,5445,0,1747849792,13185.902720399994,32256.496663889993,53330.218293360005 2025-05-21,17:49:54.000,141,11097265,4245,0,1747849793,13185.821884679994,29949.238874460003,53330.24624184 2025-05-21,17:49:55.000,141,11097261,5285,0,1747849794,13185.707367409988,32256.609449969998,53330.21130624001 2025-05-21,17:49:56.000,141,11097263,5405,0,1747849795,13185.619795379993,31333.688006459997,53330.16239640001 2025-05-21,17:49:57.000,141,11097254,4165,0,1747849796,13185.538959659993,30410.830005120006,53330.24624184 2025-05-21,17:49:58.000,141,11097292,4845,0,1747849797,13185.444651320002,24411.74545905,53330.28117744001 2025-05-21,17:49:59.000,141,11097195,4485,0,1747849798,13185.424442390002,30872.378840999998,53330.14143504001 2025-05-21,17:50:00.000,141,11097260,4765,0,1747849799,13185.431178699997,26719.137181950005,53330.25322896 2025-05-21,17:50:01.000,141,11097218,4805,0,1747849800,13185.485069180002,26719.172427600002,53330.25322896 2025-05-21,17:50:02.000,141,11097284,4165,0,1747849801,13185.586113830002,27180.65782131,53330.25322896 2025-05-21,17:50:03.000,141,11097231,4205,0,1747849802,13185.788203129989,28565.135149830006,53330.29515168 2025-05-21,17:50:04.000,141,11097238,4205,0,1747849803,13185.963347189994,29949.570183570002,53330.22528048 2025-05-21,17:50:05.000,141,11097255,5285,0,1747849804,13186.21259065999,28565.163346350004,53330.316113040004 2025-05-21,17:50:06.000,141,11097253,5445,0,1747849805,13186.515724609992,31795.476512759997,53330.3021388 2025-05-21,17:50:07.000,141,11097319,5765,0,1747849806,13186.899694279993,31334.005217309998,53330.35803576001 2025-05-21,17:50:08.000,141,11097292,5044,0,1747849807,13187.263455019995,33641.333498039996,53330.40694560001 2025-05-21,17:50:09.000,141,11097261,5445,0,1747849808,13187.586797899996,29949.5772327,53330.44886832001 2025-05-21,17:50:10.000,141,11097276,5005,0,1747849809,13187.916877089992,29488.11298638,53330.53970088 2025-05-21,17:50:11.000,141,11097298,4925,0,1747849810,13188.240219969994,28565.198592,53330.56066224 2025-05-21,17:50:12.000,141,11097274,4965,0,1747849811,13188.47599082,30872.569167509995,53330.62354632001 2025-05-21,17:50:13.000,141,11097263,5245,0,1747849812,13188.644398569995,35487.28212201,53330.60957208 2025-05-21,17:50:14.000,141,11097256,4965,0,1747849813,13188.792597389991,28103.656805249993,53330.70040464 2025-05-21,17:50:15.000,141,11097332,4885,0,1747849814,13188.859960490001,30872.5198236,53330.80521144 2025-05-21,17:50:16.000,141,11097283,5445,0,1747849815,13188.846487869996,29949.492643139994,53330.83315992001 2025-05-21,17:50:17.000,141,11097295,5365,0,1747849816,13188.785861079996,27180.552084359995,53330.91001824001 2025-05-21,17:50:18.000,141,11097308,3924,0,1747849817,13188.705025359995,25796.081804970003,53330.90303112 2025-05-21,17:50:19.000,141,11097233,5245,0,1747849818,13188.59050808999,30410.674924260005,53330.90303112 2025-05-21,17:50:20.000,141,11097308,4805,0,1747849819,13188.523144989995,28564.71220203,53330.95892808001 2025-05-21,17:50:21.000,141,11097206,5005,0,1747849820,13188.36820985999,33179.291223060005,53330.97988944001 2025-05-21,17:50:22.000,141,11097293,5485,0,1747849821,13188.321055689994,25334.265102150006,53331.01482504 2025-05-21,17:50:23.000,141,11097188,4845,0,1747849822,13188.294110449999,31333.293255180004,53331.01482504 2025-05-21,17:50:24.000,141,11097256,4765,0,1747849823,13188.307583069989,33179.122043940006,53330.97290232 2025-05-21,17:50:25.000,141,11097262,4765,0,1747849824,13188.361473549994,33640.543995479995,53331.02879928001 2025-05-21,17:50:26.000,141,11097294,4885,0,1747849825,13188.46925450999,30410.209681680004,53331.02181216 2025-05-21,17:50:27.000,141,11097295,5285,0,1747849826,13188.55682654,31333.16637084,53331.01482504 2025-05-21,17:50:28.000,141,11097265,5245,0,1747849827,13188.664607499995,24872.666922360004,53331.056747760005 2025-05-21,17:50:29.000,141,11097283,5445,0,1747849828,13188.745443219996,27180.122087430005,53331.06373488 2025-05-21,17:50:30.000,141,11097251,5245,0,1747849829,13188.81954263,29487.612498150003,53331.1405932 2025-05-21,17:50:31.000,141,11097237,5365,0,1747849830,13188.806070009996,26718.911609789997,53331.12661896001 2025-05-21,17:50:32.000,141,11097251,5085,0,1747849831,13188.792597389991,28564.909577669998,53331.06373488 2025-05-21,17:50:33.000,141,11097259,4365,0,1747849832,13188.785861079996,31795.335530159995,53331.07770912001 2025-05-21,17:50:34.000,141,11097209,5245,0,1747849833,13188.765652149996,29488.000200299997,53331.13360608 2025-05-21,17:50:35.000,141,11097253,5285,0,1747849834,13188.77912477,27642.12911676,53331.13360608 2025-05-21,17:50:36.000,141,11097199,5405,0,1747849835,13188.77912477,33641.19956456999,53331.1405932 2025-05-21,17:50:37.000,141,11097205,5365,0,1747849836,13188.826278939996,29026.444315290006,53331.19649016001 2025-05-21,17:50:38.000,141,11097279,5165,0,1747849837,13188.893642039991,29949.26707098,53331.2104644 2025-05-21,17:50:39.000,141,11097232,4845,0,1747849838,13188.994686689992,28564.775644199995,53331.24540000001 2025-05-21,17:50:40.000,141,11097230,5085,0,1747849839,13189.190039679997,29487.556105109994,53331.2104644 2025-05-21,17:50:41.000,141,11097268,4965,0,1747849840,13189.304556949988,32256.151256519996,53331.24540000001 2025-05-21,17:50:42.000,141,11097244,4725,0,1747849841,13189.479701009994,29948.745435360004,53331.21745152001 2025-05-21,17:50:43.000,141,11097255,5245,0,1747849842,13189.63463614,33178.854177,53331.2104644 2025-05-21,17:50:44.000,141,11097237,5245,0,1747849843,13189.701999239995,27641.099943780006,53331.2803356 2025-05-21,17:50:45.000,141,11097250,4925,0,1747849844,13189.72894447999,29948.392978860007,53331.30129696 2025-05-21,17:50:46.000,141,11097209,5605,0,1747849845,13189.66831768999,28563.90860121,53331.273348480005 2025-05-21,17:50:47.000,141,11097292,5044,0,1747849846,13189.560536729994,24410.75153172,53331.343219680006 2025-05-21,17:50:48.000,141,11097233,5485,0,1747849847,13189.385392669989,31332.84211086,53331.33623256001 2025-05-21,17:50:49.000,141,11097238,4885,0,1747849848,13189.088995029997,29948.526912329995,53331.33623256001 2025-05-21,17:50:50.000,141,11097223,4485,0,1747849849,13188.785861079996,28564.09892772,53331.343219680006 2025-05-21,17:50:51.000,141,11097268,4605,0,1747849850,13188.40862771999,27179.833073100002,53331.31527120001 2025-05-21,17:50:52.000,141,11097284,4245,0,1747849851,13188.051603289998,31794.517831079997,53331.33623256001 2025-05-21,17:50:53.000,141,11097256,3804,0,1747849852,13187.714787789992,32717.453372849996,53331.31527120001 2025-05-21,17:50:54.000,141,11097180,4925,0,1747849853,13187.49248955999,29948.653796669998,53331.224438640005 2025-05-21,17:50:55.000,141,11097202,4925,0,1747849854,13187.29040025999,26256.897531330003,53331.23841288 2025-05-21,17:50:56.000,141,11097241,5405,0,1747849855,13187.27019132999,29025.633665340007,53331.2104644 2025-05-21,17:50:57.000,141,11097240,4285,0,1747849856,13187.364499669995,29948.48461755,53331.11264472 2025-05-21,17:50:58.000,141,11097241,5365,0,1747849857,13187.505962179996,24872.293318469994,53331.0357864 2025-05-21,17:50:59.000,141,11097241,4445,0,1747849858,13187.842777680002,29486.928732540007,53331.070722 2025-05-21,17:51:00.000,141,11097271,5205,0,1747849859,13188.260428899994,29486.85824124,53331.105657600005 2025-05-21,17:51:01.000,141,11097228,4565,0,1747849860,13188.65787119,29025.415142309997,53331.09867048001 2025-05-21,17:51:02.000,141,11097196,4645,0,1747849861,13189.075522409992,29948.392978860007,53331.11264472 2025-05-21,17:51:03.000,141,11097307,5445,0,1747849862,13189.439283149994,29948.421175380005,53331.1405932 2025-05-21,17:51:04.000,141,11097273,5365,0,1747849863,13189.762626029995,28564.141222499995,53331.154567440004 2025-05-21,17:51:05.000,141,11097296,4525,0,1747849864,13189.991660569991,32255.94683175,53331.175528800006 2025-05-21,17:51:06.000,141,11097256,4885,0,1747849865,13190.139859390001,29025.767598809995,53331.19649016001 2025-05-21,17:51:07.000,141,11097258,4725,0,1747849866,13190.173540939992,31333.152272580002,53331.273348480005 2025-05-21,17:51:08.000,141,11097263,5605,0,1747849867,13190.133123079991,29487.401024249993,53331.28732272001 2025-05-21,17:51:09.000,141,11097260,5005,0,1747849868,13190.045551049996,27180.115038300006,53331.30129696 2025-05-21,17:51:10.000,141,11097202,4725,0,1747849869,13189.904088539995,29487.422171640006,53331.3502068 2025-05-21,17:51:11.000,141,11097263,5325,0,1747849870,13189.70873554999,25795.665906299997,53331.420078 2025-05-21,17:51:12.000,141,11097264,5245,0,1747849871,13189.472964699999,29025.781697069993,53331.420078 2025-05-21,17:51:13.000,141,11097272,4885,0,1747849872,13189.190039679997,23488.105004280005,53331.441039360005 2025-05-21,17:51:14.000,141,11097253,5285,0,1747849873,13188.907114659996,29025.56317404,53331.45501360001 2025-05-21,17:51:15.000,141,11097283,5005,0,1747849874,13188.63092594999,27179.508813120003,53331.45501360001 2025-05-21,17:51:16.000,141,11097268,4685,0,1747849875,13188.48946343999,32255.432245260003,53331.42706512 2025-05-21,17:51:17.000,141,11097172,5125,0,1747849876,13188.300846759994,30409.384933470006,53331.392129520005 2025-05-21,17:51:18.000,141,11097258,4965,0,1747849877,13188.159384249993,26717.473587269997,53331.392129520005 2025-05-21,17:51:19.000,141,11097257,5085,0,1747849878,13188.098757459993,25332.918718319997,53331.420078 2025-05-21,17:51:20.000,141,11097298,4805,0,1747849879,13188.145911629988,30870.29229852,53331.30828408 2025-05-21,17:51:21.000,141,11097187,5165,0,1747849880,13188.233483659998,32254.600447920006,53331.31527120001 2025-05-21,17:51:22.000,141,11097233,5245,0,1747849881,13188.401891409994,23486.793866099993,53331.273348480005 2025-05-21,17:51:23.000,141,11097206,4765,0,1747849882,13188.67134380999,33639.007285140004,53331.24540000001 2025-05-21,17:51:24.000,141,11097189,5125,0,1747849883,13189.008159309997,28101.450427560005,53331.29430984001 2025-05-21,17:51:25.000,141,11097238,4765,0,1747849884,13189.351711119998,31793.18554551,53331.28732272001 2025-05-21,17:51:26.000,141,11097273,5445,0,1747849885,13189.742417099995,27640.077819929997,53331.24540000001 2025-05-21,17:51:27.000,141,11097229,5325,0,1747849886,13190.139859390001,29024.512853670007,53331.33623256001 2025-05-21,17:51:28.000,141,11097232,4965,0,1747849887,13190.429520719998,28563.090902130003,53331.42706512 2025-05-21,17:51:29.000,141,11097248,4685,0,1747849888,13190.698973119994,30408.98313306,53331.33623256001 2025-05-21,17:51:30.000,141,11097239,5205,0,1747849889,13190.84717193999,29947.532984999998,53331.37815528 2025-05-21,17:51:31.000,141,11097259,5285,0,1747849890,13190.89432611,29947.52593587,53331.43405224001 2025-05-21,17:51:32.000,141,11097277,4965,0,1747849891,13190.779808839994,31331.791790489995,53331.510910560006 2025-05-21,17:51:33.000,141,11097231,5085,0,1747849892,13190.624873709989,28562.914673880005,53331.510910560006 2025-05-21,17:51:34.000,141,11097240,5005,0,1747849893,13190.355421309992,30869.996235059996,53331.54584616 2025-05-21,17:51:35.000,141,11097294,4405,0,1747849894,13190.01860581,34100.06268192,53331.608730240005 2025-05-21,17:51:36.000,141,11097241,5205,0,1747849895,13189.701999239995,29023.80089154,53331.5248848 2025-05-21,17:51:37.000,141,11097260,4885,0,1747849896,13189.392128979998,26254.782792330006,53331.64366584 2025-05-21,17:51:38.000,141,11097245,5125,0,1747849897,13189.142885510002,28100.40010719,53331.58078176001 2025-05-21,17:51:39.000,141,11097232,4565,0,1747849898,13188.920587280001,32253.254064089997,53331.61571736 2025-05-21,17:51:40.000,141,11097250,4965,0,1747849899,13188.71176166999,30407.150359260006,53331.56680752 2025-05-21,17:51:41.000,141,11097280,4685,0,1747849900,13188.482727129995,32252.7394776,53331.56680752 2025-05-21,17:51:42.000,141,11097210,4765,0,1747849901,13188.294110449999,29945.319558179996,53331.50392344001 2025-05-21,17:51:43.000,141,11097264,4725,0,1747849902,13188.166120559988,27176.414245050008,53331.53885904 2025-05-21,17:51:44.000,141,11097207,5445,0,1747849903,13187.964031260002,29944.94595429,53331.48296208001 2025-05-21,17:51:45.000,141,11097161,5044,0,1747849904,13187.741733030001,29944.861364729994,53331.41309088001 2025-05-21,17:51:46.000,141,11097271,5205,0,1747849905,13187.526171109996,27176.075886809995,53331.31527120001 2025-05-21,17:51:47.000,141,11097232,4605,0,1747849906,13187.33755443,33174.815025510004,53331.29430984001 2025-05-21,17:51:48.000,141,11097194,5205,0,1747849907,13187.202828229994,32251.844238089994,53331.26636136001 2025-05-21,17:51:49.000,141,11097225,5205,0,1747849908,13187.068102029989,29021.777791229993,53331.2104644 2025-05-21,17:51:50.000,141,11097200,4885,0,1747849909,13187.007475239989,29483.234988419994,53331.14758032001 2025-05-21,17:51:51.000,141,11097167,5165,0,1747849910,13186.994002619998,28098.983232059996,53331.1405932 2025-05-21,17:51:52.000,141,11097191,5205,0,1747849911,13186.973793689998,30867.775759109994,53331.06373488 2025-05-21,17:51:53.000,141,11097207,5245,0,1747849912,13186.967057379989,27637.765705290003,53331.0357864 2025-05-21,17:51:54.000,141,11097187,5325,0,1747849913,13186.946848449988,32713.787825249994,53330.97290232 2025-05-21,17:51:55.000,141,11097181,5445,0,1747849914,13186.839067489993,26715.069833939997,53331.01482504 2025-05-21,17:51:56.000,141,11097149,5245,0,1747849915,13186.690868669997,25330.775782800003,53331.02879928001 2025-05-21,17:51:57.000,141,11097056,4205,0,1747849916,13186.475306749991,29945.333656439994,53330.99386368 2025-05-21,17:51:58.000,141,11097231,5285,0,1747849917,13186.25300851999,30868.17755952,53331.01482504 2025-05-21,17:51:59.000,141,11097225,5165,0,1747849918,13185.922929329994,28099.504867680007,53330.896044 2025-05-21,17:52:00.000,141,11097170,4685,0,1747849919,13185.592850139998,28099.42732725,53330.83315992001 2025-05-21,17:52:01.000,141,11097199,5485,0,1747849920,13185.370551909997,31329.50787237,53330.81219856001 2025-05-21,17:52:02.000,141,11097166,4685,0,1747849921,13185.134781059991,27176.35080288,53330.69341752001 2025-05-21,17:52:03.000,141,11097205,5365,0,1747849922,13185.07415426999,27176.209820279997,53330.70040464 2025-05-21,17:52:04.000,141,11097212,4885,0,1747849923,13185.188671539996,28098.93388815,53330.67944328 2025-05-21,17:52:05.000,141,11097206,4765,0,1747849924,13185.384024530002,31329.0214824,53330.60957208 2025-05-21,17:52:06.000,141,11097174,4725,0,1747849925,13185.720840029993,27175.878511169998,53330.65848192 2025-05-21,17:52:07.000,141,11097204,5044,0,1747849926,13186.15196386999,30405.895614120003,53330.59559784001 2025-05-21,17:52:08.000,141,11097228,5005,0,1747849927,13186.556142469992,26714.23098747,53330.59559784001 2025-05-21,17:52:09.000,141,11097207,5205,0,1747849928,13186.926639519988,34558.827111449995,53330.5816236 2025-05-21,17:52:10.000,141,11097207,5245,0,1747849929,13187.25671871,28098.510940349996,53330.62354632001 2025-05-21,17:52:11.000,141,11097183,5325,0,1747849930,13187.43859908,31790.105075700005,53330.62354632001 2025-05-21,17:52:12.000,141,11097227,5245,0,1747849931,13187.41165383999,30405.846270209993,53330.61655920001 2025-05-21,17:52:13.000,141,11097216,4805,0,1747849932,13187.31060918999,18408.304550639994,53330.651494800004 2025-05-21,17:52:14.000,141,11097210,4965,0,1747849933,13187.027684169989,28098.644873819998,53330.66546904001 2025-05-21,17:52:15.000,141,11097233,5285,0,1747849934,13186.616769259992,28098.595529910002,53330.6864304 2025-05-21,17:52:16.000,141,11097235,5044,0,1747849935,13186.13175493999,29021.439432989995,53330.66546904001 2025-05-21,17:52:17.000,141,11097259,4485,0,1747849936,13185.660213239993,28559.862400590006,53330.63053344 2025-05-21,17:52:18.000,141,11097210,4525,0,1747849937,13185.309925119996,29944.029567389996,53330.52572664001 2025-05-21,17:52:19.000,141,11097204,4765,0,1747849938,13185.03373640999,29020.89664998,53330.504765280006 2025-05-21,17:52:20.000,141,11097220,4565,0,1747849939,13184.83164710999,31789.322622270003,53330.53271376 2025-05-21,17:52:21.000,141,11097247,5125,0,1747849940,13184.75081138999,28558.94601369,53330.46284256 2025-05-21,17:52:22.000,141,11097242,5044,0,1747849941,13184.717129839999,28558.692245009996,53330.385984240005 2025-05-21,17:52:23.000,141,11097243,5085,0,1747849942,13184.804701869994,29942.85941181,53330.4418812 2025-05-21,17:52:24.000,141,11097198,4965,0,1747849943,13184.93269175999,25789.737587969998,53330.40694560001 2025-05-21,17:52:25.000,141,11097222,4685,0,1747849944,13185.07415426999,26251.145441250002,53330.37201 2025-05-21,17:52:26.000,141,11097266,4925,0,1747849945,13185.222353090001,33172.686188249994,53330.37899712001 2025-05-21,17:52:27.000,141,11097176,4845,0,1747849946,13185.343606670001,27174.08803215,53330.337074400006 2025-05-21,17:52:28.000,141,11097228,4765,0,1747849947,13185.444651320002,28558.48077111,53330.37899712001 2025-05-21,17:52:29.000,141,11097214,4725,0,1747849948,13185.471596559997,34557.50187501,53330.316113040004 2025-05-21,17:52:30.000,141,11097219,5165,0,1747849949,13185.471596559997,31327.703295090003,53330.37899712001 2025-05-21,17:52:31.000,141,11097208,4925,0,1747849950,13185.444651320002,27174.990320790006,53330.35803576001 2025-05-21,17:52:32.000,141,11097209,5245,0,1747849951,13185.256034639991,24868.021545690004,53330.28117744001 2025-05-21,17:52:33.000,141,11097245,5125,0,1747849952,13185.09436319999,24868.24006872,53330.26021608001 2025-05-21,17:52:34.000,141,11097241,5165,0,1747849953,13184.95290068999,25791.232003530007,53330.28117744001 2025-05-21,17:52:35.000,141,11097226,4765,0,1747849954,13184.77102031999,26252.752642890002,53330.29515168 2025-05-21,17:52:36.000,141,11097274,4925,0,1747849955,13184.609348879989,28098.503891219996,53330.28816456001 2025-05-21,17:52:37.000,141,11097184,4605,0,1747849956,13184.467886369988,31789.99228962,53330.23925472001 2025-05-21,17:52:38.000,141,11097241,5125,0,1747849957,13184.339896479993,29944.015469129998,53330.2322676 2025-05-21,17:52:39.000,141,11097231,5285,0,1747849958,13184.326423860002,30866.690193090006,53330.24624184 2025-05-21,17:52:40.000,141,11097215,5325,0,1747849959,13184.279269689992,29482.135324140007,53330.15540928 2025-05-21,17:52:41.000,141,11097219,5165,0,1747849960,13184.326423860002,24867.563352240002,53330.20431912 2025-05-21,17:52:42.000,141,11097259,5165,0,1747849961,13184.333160169997,30866.083967910003,53330.12047368001 2025-05-21,17:52:43.000,141,11097220,4685,0,1747849962,13184.346632790002,27635.770801499995,53330.0575896 2025-05-21,17:52:44.000,141,11097123,5285,0,1747849963,13184.380314339993,28097.115212610006,53330.09252520001 2025-05-21,17:52:45.000,141,11097229,5005,0,1747849964,13184.380314339993,36864.371962289995,53330.10649944 2025-05-21,17:52:46.000,141,11097177,5325,0,1747849965,13184.339896479993,32711.405219310007,53330.10649944 2025-05-21,17:52:47.000,141,11097191,5445,0,1747849966,13184.306214930002,29481.331723320007,53330.06457672 2025-05-21,17:52:48.000,141,11097154,4765,0,1747849967,13184.218642899992,32250.03261168,53330.03662824 2025-05-21,17:52:49.000,141,11097192,4565,0,1747849968,13184.077180389992,30865.823150099997,53330.06457672 2025-05-21,17:52:50.000,141,11097212,4885,0,1747849969,13183.96266312,31788.815084910006,53330.07156384001 2025-05-21,17:52:51.000,141,11097175,5325,0,1747849970,13183.868354779996,28097.453570850004,53330.07156384001 2025-05-21,17:52:52.000,141,11097164,4965,0,1747849971,13183.73362857999,29943.409243949995,53329.980731280004 2025-05-21,17:52:53.000,141,11097220,4925,0,1747849972,13183.666265479995,29943.620717850004,53329.97374416001 2025-05-21,17:52:54.000,141,11097161,5285,0,1747849973,13183.666265479995,29482.35384717,53329.90387296001 2025-05-21,17:52:55.000,141,11097180,4685,0,1747849974,13183.65952917,28098.14438559,53329.92483432001 2025-05-21,17:52:56.000,141,11097158,4805,0,1747849975,13183.747101199995,30405.472666319998,53329.85496312001 2025-05-21,17:52:57.000,141,11097161,5285,0,1747849976,13183.908772639996,29021.23500822,53329.86893736 2025-05-21,17:52:58.000,141,11097162,4885,0,1747849977,13184.070444079996,30405.60659979,53329.86195024 2025-05-21,17:52:59.000,141,11097136,4805,0,1747849978,13184.292742309997,27636.926858820007,53329.85496312001 2025-05-21,17:53:00.000,141,11097173,5245,0,1747849979,13184.521776849993,24868.22597046,53329.82002752 2025-05-21,17:53:01.000,141,11097182,4885,0,1747849980,13184.737338769999,31328.316569400005,53329.90387296001 2025-05-21,17:53:02.000,141,11097185,5285,0,1747849981,13184.99331854999,28098.109139940003,53329.88989872 2025-05-21,17:53:03.000,141,11097196,4725,0,1747849982,13185.20214416,30405.169553729997,53329.980731280004 2025-05-21,17:53:04.000,141,11097261,5085,0,1747849983,13185.343606670001,29482.142373270006,53330.00867976 2025-05-21,17:53:05.000,141,11097156,4805,0,1747849984,13185.478332869992,29943.402194819995,53330.04361536001 2025-05-21,17:53:06.000,141,11097146,4525,0,1747849985,13185.512014419997,30866.11216443,53330.0575896 2025-05-21,17:53:07.000,141,11097190,3965,0,1747849986,13185.586113830002,28097.249146079994,53330.197332 2025-05-21,17:53:08.000,141,11097157,5205,0,1747849987,13185.606322760003,26712.80001408,53330.218293360005 2025-05-21,17:53:09.000,141,11097204,4845,0,1747849988,13185.606322760003,25328.40022599,53330.17637064 2025-05-21,17:53:10.000,141,11097170,4765,0,1747849989,13185.599586449993,25328.273341649998,53330.19034488001 2025-05-21,17:53:11.000,141,11097222,4645,0,1747849990,13185.579377519993,30865.386104039993,53330.23925472001 2025-05-21,17:53:12.000,141,11097179,5125,0,1747849991,13185.592850139998,29942.450562269994,53330.26021608001 2025-05-21,17:53:13.000,141,11097174,4645,0,1747849992,13185.538959659993,27635.150478059993,53330.24624184 2025-05-21,17:53:14.000,141,11097207,5525,0,1747849993,13185.565904900002,32710.862436299998,53330.2322676 2025-05-21,17:53:15.000,141,11097193,5205,0,1747849994,13185.565904900002,30403.67513817,53330.26021608001 2025-05-21,17:53:16.000,141,11097126,4965,0,1747849995,13185.592850139998,29942.175646200005,53330.28816456001 2025-05-21,17:53:17.000,141,11097168,4965,0,1747849996,13185.633267999998,27634.988348069994,53330.28816456001 2025-05-21,17:53:18.000,141,11097224,5085,0,1747849997,13185.646740619988,29019.176662259997,53330.316113040004 2025-05-21,17:53:19.000,141,11097020,4845,0,1747849998,13185.687158479988,27634.833267210008,53330.30912592001 2025-05-21,17:53:20.000,141,11097163,5565,0,1747849999,13185.720840029993,28096.2199731,53330.25322896 2025-05-21,17:53:21.000,141,11097203,5445,0,1747850000,13185.794939439998,28096.100137889996,53330.37899712001 2025-05-21,17:53:22.000,141,11097186,4845,0,1747850001,13185.848829919989,29480.28845208,53330.34406152 2025-05-21,17:53:23.000,141,11097221,5085,0,1747850002,13185.902720399994,29941.562371890002,53330.32310016 2025-05-21,17:53:24.000,141,11097195,5325,0,1747850003,13185.922929329994,26711.453630250006,53330.40694560001 2025-05-21,17:53:25.000,141,11097137,5205,0,1747850004,13185.963347189994,32709.903754619998,53330.37899712001 2025-05-21,17:53:26.000,141,11097203,5205,0,1747850005,13185.94987456999,30864.04676934,53330.40694560001 2025-05-21,17:53:27.000,141,11097147,4365,0,1747850006,13186.003765049994,34093.894693170005,53330.39297136 2025-05-21,17:53:28.000,141,11097220,4965,0,1747850007,13186.03071028999,24403.72354911,53330.47681680001 2025-05-21,17:53:29.000,141,11097179,5085,0,1747850008,13186.084600769995,29940.765820200002,53330.46284256 2025-05-21,17:53:30.000,141,11097188,4805,0,1747850009,13186.13849125,30402.011543490007,53330.45585544001 2025-05-21,17:53:31.000,141,11097024,4445,0,1747850010,13186.13175493999,27633.31770426,53330.504765280006 2025-05-21,17:53:32.000,141,11097217,5325,0,1747850011,13186.11154600999,28094.556378420006,53330.46982968 2025-05-21,17:53:33.000,141,11097142,4845,0,1747850012,13186.11154600999,28555.872593010004,53330.5117524 2025-05-21,17:53:34.000,141,11097172,4965,0,1747850013,13186.084600769995,27171.508050570003,53330.53970088 2025-05-21,17:53:35.000,141,11097240,4885,0,1747850014,13186.01050135999,27632.922952980007,53330.553675120005 2025-05-21,17:53:36.000,141,11097196,4725,0,1747850015,13185.963347189994,31324.242172259997,53330.54668800001 2025-05-21,17:53:37.000,141,11097219,5085,0,1747850016,13185.821884679994,27632.711479079997,53330.58861072 2025-05-21,17:53:38.000,141,11097221,5245,0,1747850017,13185.693894789998,29939.785991130004,53330.5816236 2025-05-21,17:53:39.000,141,11097202,4765,0,1747850018,13185.525487040002,35015.371065030005,53330.53970088 2025-05-21,17:53:40.000,141,11097201,5285,0,1747850019,13185.390760839997,29478.307646550005,53330.5117524 2025-05-21,17:53:41.000,141,11097136,4845,0,1747850020,13185.276243569991,31785.382158599998,53330.53271376 2025-05-21,17:53:42.000,141,11097226,4645,0,1747850021,13185.148253679996,26248.353985769994,53330.46284256 2025-05-21,17:53:43.000,141,11097220,4885,0,1747850022,13185.05394533999,33169.640964089995,53330.42790696001 2025-05-21,17:53:44.000,141,11097163,5285,0,1747850023,13185.00005486,34092.562407599995,53330.483803920004 2025-05-21,17:53:45.000,141,11097177,5445,0,1747850024,13184.87880128,27171.19788885,53330.483803920004 2025-05-21,17:53:46.000,141,11097176,4885,0,1747850025,13184.784492939994,27632.598693000007,53330.46284256 2025-05-21,17:53:47.000,141,11097172,4965,0,1747850026,13184.744075079994,32708.219012550006,53330.45585544001 2025-05-21,17:53:48.000,141,11097179,5205,0,1747850027,13184.663239359994,30862.538255520005,53330.42091984 2025-05-21,17:53:49.000,141,11097167,5365,0,1747850028,13184.616085189999,29478.293548290007,53330.39995848 2025-05-21,17:53:50.000,141,11097189,5125,0,1747850029,13184.562194709993,35015.371065030005,53330.40694560001 2025-05-21,17:53:51.000,141,11097132,4765,0,1747850030,13184.528513159989,30862.58759943,53330.41393272 2025-05-21,17:53:52.000,141,11097187,4445,0,1747850031,13184.548722089989,25325.453689650007,53330.337074400006 2025-05-21,17:53:53.000,141,11097159,5285,0,1747850032,13184.467886369988,29478.321744810004,53330.40694560001 2025-05-21,17:53:54.000,141,11097211,5085,0,1747850033,13184.400523269993,32708.28245472,53330.337074400006 2025-05-21,17:53:55.000,141,11097170,4885,0,1747850034,13184.380314339993,27171.22608537,53330.30912592001 2025-05-21,17:53:56.000,141,11097165,5325,0,1747850035,13184.360105409993,30862.622845079997,53330.267203200005 2025-05-21,17:53:57.000,141,11097163,5725,0,1747850036,13184.333160169997,27171.275429279995,53330.267203200005 2025-05-21,17:53:58.000,141,11097185,5165,0,1747850037,13184.319687549993,34554.068948700005,53330.25322896 2025-05-21,17:53:59.000,141,11097145,5165,0,1747850038,13184.272533379997,28094.13343062,53330.28816456001 2025-05-21,17:54:00.000,141,11097218,4885,0,1747850039,13184.252324449997,28555.58357868,53330.28117744001 2025-05-21,17:54:01.000,141,11097213,5165,0,1747850040,13184.218642899992,26709.980362079994,53330.267203200005 2025-05-21,17:54:02.000,141,11097232,5044,0,1747850041,13184.191697659997,30862.728582030002,53330.33008728001 2025-05-21,17:54:03.000,141,11097131,5405,0,1747850042,13184.077180389992,29478.448629150007,53330.18335776 2025-05-21,17:54:04.000,141,11097148,4325,0,1747850043,13183.96266312,28094.182774529996,53330.18335776 2025-05-21,17:54:05.000,141,11097170,5165,0,1747850044,13183.82120061,29939.764843740006,53330.20431912 2025-05-21,17:54:06.000,141,11097205,5445,0,1747850045,13183.67300178999,28555.365055650007,53330.099512320005 2025-05-21,17:54:07.000,141,11097194,5044,0,1747850046,13183.51133034999,30400.996468769998,53330.09252520001 2025-05-21,17:54:08.000,141,11097164,5044,0,1747850047,13183.396813079999,30400.925977470004,53330.07156384001 2025-05-21,17:54:09.000,141,11097190,4765,0,1747850048,13183.241877949993,32246.522144939998,53330.050602480005 2025-05-21,17:54:10.000,141,11097230,4125,0,1747850049,13183.093679129997,29939.426485500007,53330.07855096 2025-05-21,17:54:11.000,141,11097251,5285,0,1747850050,13182.979161859992,27632.260334759994,53329.99470552001 2025-05-21,17:54:12.000,141,11097181,5325,0,1747850051,13182.918535069992,26709.352989510007,53330.001692640006 2025-05-21,17:54:13.000,141,11097225,5365,0,1747850052,13182.770336249996,30862.080062070003,53329.9178472 2025-05-21,17:54:14.000,141,11097213,5285,0,1747850053,13182.70297315,27632.091155639995,53329.87592448001 2025-05-21,17:54:15.000,141,11097250,4965,0,1747850054,13182.59519218999,29939.207962469998,53329.847976 2025-05-21,17:54:16.000,141,11097180,4845,0,1747850055,13182.50088385,29016.385206780004,53329.85496312001 2025-05-21,17:54:17.000,141,11097243,5285,0,1747850056,13182.42004813,27170.683302360005,53329.80605328001 2025-05-21,17:54:18.000,141,11097240,4885,0,1747850057,13182.366157649994,32707.746720840005,53329.75015632 2025-05-21,17:54:19.000,141,11097248,4805,0,1747850058,13182.305530859994,33630.661115220006,53329.75015632 2025-05-21,17:54:20.000,141,11097193,5605,0,1747850059,13182.231431449989,30400.79909313,53329.673298 2025-05-21,17:54:21.000,141,11097185,5205,0,1747850060,13182.137123109998,29016.646024589994,53329.61041392001 2025-05-21,17:54:22.000,141,11097218,4885,0,1747850061,13182.063023699993,28093.936054980004,53329.57547832 2025-05-21,17:54:23.000,141,11097216,4845,0,1747850062,13181.928297500002,28094.084086710005,53329.56849120001 2025-05-21,17:54:24.000,141,11097168,4845,0,1747850063,13181.800307609992,34554.09714522,53329.498620000006 2025-05-21,17:54:25.000,141,11097242,4725,0,1747850064,13181.652108789996,25325.784998760006,53329.50560712 2025-05-21,17:54:26.000,141,11097203,5365,0,1747850065,13181.490437349996,31324.432498769995,53329.43573592 2025-05-21,17:54:27.000,141,11097264,4365,0,1747850066,13181.39612900999,29017.53421497,53329.449710160006 2025-05-21,17:54:28.000,141,11097236,4645,0,1747850067,13181.3220296,32247.63590748,53329.38682608 2025-05-21,17:54:29.000,141,11097210,4765,0,1747850068,13181.24119388,24864.962223270006,53329.37285184001 2025-05-21,17:54:30.000,141,11097222,4885,0,1747850069,13181.16035816,28556.457670799995,53329.31695488 2025-05-21,17:54:31.000,141,11097225,5485,0,1747850070,13181.11320398999,29479.379114309995,53329.2890064 2025-05-21,17:54:32.000,141,11097275,4765,0,1747850071,13181.09299505999,31325.299541760003,53329.25407080001 2025-05-21,17:54:33.000,141,11097263,5205,0,1747850072,13181.09299505999,25326.736631310006,53329.212148080005 2025-05-21,17:54:34.000,141,11097230,4845,0,1747850073,13181.106467679994,28556.810127300007,53329.142276880004 2025-05-21,17:54:35.000,141,11097238,4805,0,1747850074,13181.079522439999,28556.929962509996,53329.08637992001 2025-05-21,17:54:36.000,141,11097261,5285,0,1747850075,13181.09299505999,32248.43245917,53329.10035416 2025-05-21,17:54:37.000,141,11097236,5005,0,1747850076,13181.059313509999,29018.429454480007,53329.07240568 2025-05-21,17:54:38.000,141,11097297,5044,0,1747850077,13181.079522439999,29479.935995580003,53329.03048296 2025-05-21,17:54:39.000,141,11097185,5445,0,1747850078,13181.066049819994,25788.532186740005,53329.114328400006 2025-05-21,17:54:40.000,141,11097228,4765,0,1747850079,13181.066049819994,25327.251217800003,53329.07240568 2025-05-21,17:54:41.000,141,11097232,4725,0,1747850080,13181.066049819994,32248.700326110004,53329.07240568 2025-05-21,17:54:42.000,141,11097232,4725,0,1747850081,13181.045840889994,28557.275369879993,53328.974586000004 2025-05-21,17:54:43.000,141,11097255,5605,0,1747850082,13181.012159339989,22558.66311552,53328.96759888001 2025-05-21,17:54:44.000,141,11097276,4805,0,1747850083,13181.039104579999,30403.083011249997,53328.974586000004 2025-05-21,17:54:45.000,141,11097187,5085,0,1747850084,13181.018895649999,24865.935003210005,53328.96759888001 2025-05-21,17:54:46.000,141,11097245,5165,0,1747850085,13180.985214099994,32710.35489894,53328.946637520006 2025-05-21,17:54:47.000,141,11097199,5445,0,1747850086,13180.931323619989,30864.638896260003,53328.9047148 2025-05-21,17:54:48.000,141,11097262,4885,0,1747850087,13180.904378379993,24404.67518166,53328.85580496 2025-05-21,17:54:49.000,141,11097259,5405,0,1747850088,13180.837015279998,29941.943024909997,53328.86977920001 2025-05-21,17:54:50.000,141,11097272,4605,0,1747850089,13180.810070039988,27173.44656132,53328.806895120004 2025-05-21,17:54:51.000,141,11097258,5005,0,1747850090,13180.816806349998,27634.967200679996,53328.81388224 2025-05-21,17:54:52.000,141,11097203,5005,0,1747850091,13180.789861109988,31326.476746469998,53328.73702392 2025-05-21,17:54:53.000,141,11097230,4645,0,1747850092,13180.776388489998,25789.363984080002,53328.78593376 2025-05-21,17:54:54.000,141,11097245,5325,0,1747850093,13180.762915869993,30403.830219030002,53328.74401104 2025-05-21,17:54:55.000,141,11097258,4805,0,1747850094,13180.749443250003,31788.180663210005,53328.77195952001 2025-05-21,17:54:56.000,141,11097264,4765,0,1747850095,13180.783124799993,31326.79395732,53328.6951012 2025-05-21,17:54:57.000,141,11097253,5405,0,1747850096,13180.749443250003,32711.16554889,53328.74401104 2025-05-21,17:54:58.000,141,11097258,3804,0,1747850097,13180.729234320002,29019.663052229997,53328.6951012 2025-05-21,17:54:59.000,141,11097244,4925,0,1747850098,13180.756179559998,28096.84734567,53328.66715272 2025-05-21,17:55:00.000,141,11097235,5285,0,1747850099,13180.789861109988,31326.878546880005,53328.660165600006 2025-05-21,17:55:01.000,141,11097055,5205,0,1747850100,13180.843751589993,30404.034643799998,53328.68112696001 2025-05-21,17:55:02.000,141,11097265,5405,0,1747850101,13180.863960519993,35941.24609401,53328.639204240004 2025-05-21,17:55:03.000,141,11097216,4965,0,1747850102,13180.917850999998,25328.24514513,53328.66715272 2025-05-21,17:55:04.000,141,11097257,4485,0,1747850103,13180.931323619989,26712.581491050005,53328.58330728001 2025-05-21,17:55:05.000,141,11097292,4245,0,1747850104,13180.938059929998,30865.562332290006,53328.67413984 2025-05-21,17:55:06.000,141,11097273,4965,0,1747850105,13180.951532549989,34095.62173001999,53328.64619136 2025-05-21,17:55:07.000,141,11097236,4845,0,1747850106,13180.985214099994,25789.793981010007,53328.67413984 2025-05-21,17:55:08.000,141,11097224,4725,0,1747850107,13181.039104579999,34095.70631958,53328.63221712001 2025-05-21,17:55:09.000,141,11097233,5445,0,1747850108,13181.05257719999,28558.46667285,53328.611255760006 2025-05-21,17:55:10.000,141,11097212,4725,0,1747850109,13181.106467679994,29481.359919840004,53328.60426864001 2025-05-21,17:55:11.000,141,11097212,4885,0,1747850110,13181.09299505999,34095.74156523,53328.611255760006 2025-05-21,17:55:12.000,141,11097226,4605,0,1747850111,13181.19403970999,28558.551262409994,53328.63221712001 2025-05-21,17:55:13.000,141,11097260,4805,0,1747850112,13181.24119388,31327.139364689996,53328.56234592001 2025-05-21,17:55:14.000,141,11097236,4925,0,1747850113,13181.30182067,29942.901706589997,53328.541384560005 2025-05-21,17:55:15.000,141,11097199,5405,0,1747850114,13181.369183769995,27174.299506049996,53328.66715272 2025-05-21,17:55:16.000,141,11097256,4805,0,1747850115,13181.450019489996,30404.380051169996,53328.660165600006 2025-05-21,17:55:27.000,141,11097213,5365,0,1747850126,13182.150595729989,29481.606639389996,53328.79292088 2025-05-21,17:55:28.000,141,11097243,5205,0,1747850127,13182.130386799989,28097.32668651,53328.806895120004 2025-05-21,17:55:29.000,141,11097251,5085,0,1747850128,13182.177540969999,26712.96214407,53328.81388224 2025-05-21,17:55:30.000,141,11097272,4805,0,1747850129,13182.244904069994,28558.713392399994,53328.7649724 2025-05-21,17:55:31.000,141,11097244,5005,0,1747850130,13182.278585619999,29481.55729548,53328.75099816001 2025-05-21,17:55:32.000,141,11097287,5445,0,1747850131,13182.298794549999,29481.55024635,53328.79292088 2025-05-21,17:55:33.000,141,11097270,4845,0,1747850132,13182.3998392,28097.220949559996,53328.72304968 2025-05-21,17:55:34.000,141,11097262,4645,0,1747850133,13182.467202299995,32250.18064341,53328.827856480006 2025-05-21,17:55:35.000,141,11097225,5325,0,1747850134,13182.51435646999,25790.075946209996,53328.85580496 2025-05-21,17:55:36.000,141,11097233,5445,0,1747850135,13182.527829089995,29020.064852640004,53328.806895120004 2025-05-21,17:55:37.000,141,11097286,4845,0,1747850136,13182.55477432999,30404.365952909997,53328.82086936001 2025-05-21,17:55:38.000,141,11097200,4845,0,1747850137,13182.6019285,28558.6429011,53328.82086936001 2025-05-21,17:55:39.000,141,11097264,4765,0,1747850138,13182.62213743,32711.581447560005,53328.84881784001 2025-05-21,17:55:40.000,141,11097210,4965,0,1747850139,13182.628873739995,29481.592541129998,53328.8348436 2025-05-21,17:55:41.000,141,11097254,4925,0,1747850140,13182.62213743,31327.343789460007,53328.827856480006 2025-05-21,17:55:42.000,141,11097216,4965,0,1747850141,13182.588455879995,34095.960088260006,53328.85580496 2025-05-21,17:55:43.000,141,11097209,5285,0,1747850142,13182.62213743,30404.513984639998,53328.68811408 2025-05-21,17:55:44.000,141,11097274,4845,0,1747850143,13182.58171957,26712.997389719996,53328.806895120004 2025-05-21,17:55:45.000,141,11097246,4605,0,1747850144,13182.59519218999,34557.41728545001,53328.6951012 2025-05-21,17:55:46.000,141,11097302,4925,0,1747850145,13182.59519218999,31327.343789460007,53328.8348436 2025-05-21,17:55:47.000,141,11097274,4805,0,1747850146,13182.608664809995,27635.798998020007,53328.86279208 2025-05-21,17:55:48.000,141,11097244,4845,0,1747850147,13182.59519218999,25789.991356650004,53328.79990800001 2025-05-21,17:55:49.000,141,11097193,5285,0,1747850148,13182.61540111999,26251.420357320007,53328.74401104 2025-05-21,17:55:50.000,141,11097224,4685,0,1747850149,13182.62213743,31327.216905120004,53328.79990800001 2025-05-21,17:55:51.000,141,11097236,4925,0,1747850150,13182.6019285,30865.703314889994,53328.77195952001 2025-05-21,17:55:52.000,141,11097254,4765,0,1747850151,13182.65581897999,25328.435471639998,53328.827856480006 2025-05-21,17:55:53.000,141,11097210,4805,0,1747850152,13182.608664809995,31327.047726000004,53328.73003680001 2025-05-21,17:55:54.000,141,11097210,4805,0,1747850153,13182.608664809995,30404.112184230005,53328.74401104 2025-05-21,17:55:55.000,141,11097218,4605,0,1747850154,13182.548038019995,25789.660047540005,53328.7649724 2025-05-21,17:55:56.000,141,11097244,4765,0,1747850155,13182.54130171,30865.407251430006,53328.7649724 2025-05-21,17:55:57.000,141,11097243,4605,0,1747850156,13182.50088385,29019.592560930003,53328.67413984 2025-05-21,17:55:58.000,141,11097221,5285,0,1747850157,13182.487411229995,27635.24211675,53328.709075440005 2025-05-21,17:55:59.000,141,11097298,4805,0,1747850158,13182.446993369995,27635.22096936,53328.70208832001 2025-05-21,17:56:00.000,141,11097270,4004,0,1747850159,13182.45372967999,29942.337776190005,53328.75099816001 2025-05-21,17:56:01.000,141,11097248,5044,0,1747850160,13182.43352074999,24405.02058903,53328.70208832001 2025-05-21,17:56:02.000,141,11097210,4805,0,1747850161,13182.446993369995,32249.37704259,53328.73003680001 2025-05-21,17:56:03.000,141,11097221,5445,0,1747850162,13182.46046599,28096.318660920006,53328.74401104 2025-05-21,17:56:04.000,141,11097228,4525,0,1747850163,13182.37963027,28557.726514199996,53328.70208832001 2025-05-21,17:56:05.000,141,11097291,5205,0,1747850164,13182.3998392,31326.265272570003,53328.64619136 2025-05-21,17:56:06.000,141,11097219,5205,0,1747850165,13182.33247609999,28557.500942040002,53328.66715272 2025-05-21,17:56:07.000,141,11097228,5044,0,1747850166,13182.33247609999,24404.477806020004,53328.660165600006 2025-05-21,17:56:08.000,141,11097194,4685,0,1747850167,13182.33247609999,29480.091076440003,53328.6951012 2025-05-21,17:56:09.000,141,11097230,4765,0,1747850168,13182.345948719994,34094.317640969995,53328.68112696001 2025-05-21,17:56:10.000,141,11097213,5365,0,1747850169,13182.305530859994,31325.595605220005,53328.68112696001 2025-05-21,17:56:11.000,141,11097252,4805,0,1747850170,13182.285321929994,29479.696325159995,53328.63221712001 2025-05-21,17:56:12.000,141,11097244,4805,0,1747850171,13182.238167759999,28556.739636,53328.63221712001 2025-05-21,17:56:13.000,141,11097231,5285,0,1747850172,13182.191013589989,29940.927950190002,53328.60426864001 2025-05-21,17:56:14.000,141,11097233,5285,0,1747850173,13182.123650489993,28556.507014710005,53328.611255760006 2025-05-21,17:56:15.000,141,11097235,5285,0,1747850174,13182.157332039998,36862.10919156,53328.63221712001 2025-05-21,17:56:16.000,141,11097243,4925,0,1747850175,13182.110177869989,33631.98635166,53328.6951012 2025-05-21,17:56:17.000,141,11097233,5285,0,1747850176,13182.069760009988,30863.370052860002,53328.57632016 2025-05-21,17:56:18.000,141,11097217,5125,0,1747850177,13182.069760009988,38246.1212775,53328.590294400004 2025-05-21,17:56:19.000,141,11097216,4645,0,1747850178,13182.049551079988,28556.119312559997,53328.57632016 2025-05-21,17:56:20.000,141,11097207,5325,0,1747850179,13182.015869529998,27633.240163830007,53328.541384560005 2025-05-21,17:56:21.000,141,11097204,4685,0,1747850180,13181.982187979993,27633.183770789998,53328.541384560005 2025-05-21,17:56:22.000,141,11097230,4685,0,1747850181,13181.975451669998,26710.332818580006,53328.611255760006 2025-05-21,17:56:23.000,141,11097268,4885,0,1747850182,13182.042814769993,30401.680234379994,53328.590294400004 2025-05-21,17:56:24.000,141,11097223,5205,0,1747850183,13182.015869529998,29940.215988059994,53328.60426864001 2025-05-21,17:56:25.000,141,11097283,5325,0,1747850184,13182.015869529998,32708.705402520005,53328.53439744001 2025-05-21,17:56:26.000,141,11097257,5325,0,1747850185,13181.961979049993,29478.730594349996,53328.60426864001 2025-05-21,17:56:27.000,141,11097214,4725,0,1747850186,13181.935033809998,29017.280446289995,53328.56933304 2025-05-21,17:56:28.000,141,11097229,5245,0,1747850187,13181.961979049993,27171.585590999995,53328.67413984 2025-05-21,17:56:29.000,141,11097259,5125,0,1747850188,13181.948506430002,29940.180742409997,53328.611255760006 2025-05-21,17:56:30.000,141,11097234,4605,0,1747850189,13181.935033809998,31324.432498769995,53328.61824288 2025-05-21,17:56:31.000,141,11097269,5365,0,1747850190,13181.901352259993,29017.294544549994,53328.65317848001 2025-05-21,17:56:32.000,141,11097216,4965,0,1747850191,13181.928297500002,33170.07096102,53328.660165600006 2025-05-21,17:56:33.000,141,11097226,4725,0,1747850192,13181.908088570002,25787.221048559994,53328.64619136 2025-05-21,17:56:34.000,141,11097236,4765,0,1747850193,13181.867670710002,25325.763851370008,53328.59728152 2025-05-21,17:56:35.000,141,11097199,5405,0,1747850194,13181.894615949997,33631.40127387,53328.611255760006 2025-05-21,17:56:36.000,141,11097240,4885,0,1747850195,13181.894615949997,26710.022656860005,53328.660165600006 2025-05-21,17:56:37.000,141,11097242,4925,0,1747850196,13181.881143329992,35015.51909676001,53328.62523 2025-05-21,17:56:38.000,141,11097223,5044,0,1747850197,13181.840725469992,28555.59062781,53328.639204240004 2025-05-21,17:56:39.000,141,11097222,4685,0,1747850198,13181.780098679992,26709.846428610006,53328.67413984 2025-05-21,17:56:40.000,141,11097242,4925,0,1747850199,13181.780098679992,31785.466748160004,53328.660165600006 2025-05-21,17:56:41.000,141,11097230,4725,0,1747850200,13181.726208200002,27171.190839720002,53328.67413984 2025-05-21,17:56:42.000,141,11097217,5365,0,1747850201,13181.726208200002,31323.854470110004,53328.65317848001 2025-05-21,17:56:43.000,141,11097242,4965,0,1747850202,13181.672317719996,29939.595664620007,53328.70208832001 2025-05-21,17:56:44.000,141,11097259,5285,0,1747850203,13181.652108789996,28555.238171310004,53328.63221712001 2025-05-21,17:56:45.000,141,11097224,4805,0,1747850204,13181.631899859996,30400.876633559994,53328.64619136 2025-05-21,17:56:46.000,141,11097231,5285,0,1747850205,13181.584745690001,27632.302629540005,53328.64619136 2025-05-21,17:56:47.000,141,11097271,5285,0,1747850206,13181.604954620001,29939.34189594,53328.62523 2025-05-21,17:56:48.000,141,11097065,5165,0,1747850207,13181.604954620001,29016.462747209996,53328.58330728001 2025-05-21,17:56:49.000,141,11097090,4685,0,1747850208,13181.591481999996,29939.306650290004,53328.65317848001 2025-05-21,17:56:50.000,141,11097236,4685,0,1747850209,13181.591481999996,29477.814207450007,53328.5553588 2025-05-21,17:56:51.000,141,11097263,5085,0,1747850210,13181.578009379991,29939.144520300004,53328.62523 2025-05-21,17:56:52.000,141,11097250,4605,0,1747850211,13181.604954620001,30861.96022686,53328.63221712001 2025-05-21,17:56:53.000,141,11097237,4845,0,1747850212,13181.578009379991,31323.276441449998,53328.68112696001 2025-05-21,17:56:54.000,141,11097203,5165,0,1747850213,13181.584745690001,29939.01763596,53328.59728152 2025-05-21,17:56:55.000,141,11097183,5165,0,1747850214,13181.618427239991,32246.078049749995,53328.61824288 2025-05-21,17:56:56.000,141,11097248,4805,0,1747850215,13181.604954620001,27170.359042380005,53328.70208832001 2025-05-21,17:56:57.000,141,11097238,4845,0,1747850216,13181.625163550001,29477.41945617,53328.611255760006 2025-05-21,17:56:58.000,141,11097227,5205,0,1747850217,13181.611690929996,29938.749769019996,53328.59728152 2025-05-21,17:56:59.000,141,11097271,5085,0,1747850218,13181.665581410001,31784.38118214,53328.62523 2025-05-21,17:57:00.000,141,11097243,5205,0,1747850219,13181.672317719996,29477.186834880005,53328.58330728001 2025-05-21,17:57:01.000,141,11097203,5044,0,1747850220,13181.665581410001,29938.54534425,53328.660165600006 2025-05-21,17:57:02.000,141,11097220,4645,0,1747850221,13181.685790340001,28092.779997660007,53328.68112696001 2025-05-21,17:57:03.000,141,11097230,4765,0,1747850222,13181.732944509997,31784.05692216,53328.639204240004 2025-05-21,17:57:04.000,141,11097291,5125,0,1747850223,13181.780098679992,32245.37313675,53328.6951012 2025-05-21,17:57:05.000,141,11097225,5085,0,1747850224,13181.833989159997,25785.54335562,53328.73702392 2025-05-21,17:57:06.000,141,11097178,4845,0,1747850225,13181.867670710002,32245.274448929995,53328.73003680001 2025-05-21,17:57:07.000,141,11097238,5125,0,1747850226,13181.881143329992,26708.30266914,53328.7649724 2025-05-21,17:57:08.000,141,11097309,5445,0,1747850227,13181.881143329992,30399.54434799,53328.778946640006 2025-05-21,17:57:09.000,141,11097274,4885,0,1747850228,13181.887879640002,29476.686346650007,53328.778946640006 2025-05-21,17:57:10.000,141,11097283,5165,0,1747850229,13181.887879640002,31783.789055219997,53328.7649724 2025-05-21,17:57:11.000,141,11097212,4645,0,1747850230,13181.908088570002,28553.83539444,53328.8348436 2025-05-21,17:57:12.000,141,11097207,5325,0,1747850231,13181.874407019997,30399.480905820004,53328.806895120004 2025-05-21,17:57:13.000,141,11097279,5165,0,1747850232,13181.874407019997,26708.16873567,53328.806895120004 2025-05-21,17:57:14.000,141,11097215,5125,0,1747850233,13181.854198089997,26708.203981319995,53328.778946640006 2025-05-21,17:57:15.000,141,11097219,5205,0,1747850234,13181.820516539992,28092.441639419994,53328.79990800001 2025-05-21,17:57:16.000,141,11097276,4965,0,1747850235,13181.867670710002,30399.51615147,53328.73003680001 2025-05-21,17:57:17.000,141,11097252,4605,0,1747850236,13181.840725469992,30399.502053210002,53328.81388224 2025-05-21,17:57:18.000,141,11097203,5245,0,1747850237,13181.833989159997,32245.189859370003,53328.827856480006 2025-05-21,17:57:19.000,141,11097305,5365,0,1747850238,13181.827252850002,27169.682325899994,53328.757985280005 2025-05-21,17:57:20.000,141,11097228,4805,0,1747850239,13181.786834990002,25785.39532389,53328.757985280005 2025-05-21,17:57:21.000,141,11097232,5005,0,1747850240,13181.732944509997,28092.469835940006,53328.72304968 2025-05-21,17:57:22.000,141,11097297,5325,0,1747850241,13181.699262959992,29015.32078815,53328.81388224 2025-05-21,17:57:23.000,141,11097251,5405,0,1747850242,13181.665581410001,29015.278493370002,53328.778946640006 2025-05-21,17:57:24.000,141,11097227,4925,0,1747850243,13181.611690929996,26246.753833259994,53328.73003680001 2025-05-21,17:57:25.000,141,11097236,4565,0,1747850244,13181.551064139996,35936.44563648,53328.757985280005 2025-05-21,17:57:26.000,141,11097238,4605,0,1747850245,13181.47696472999,27169.6118346,53328.74401104 2025-05-21,17:57:27.000,141,11097257,5405,0,1747850246,13181.39612900999,31783.76790783,53328.73702392 2025-05-21,17:57:28.000,141,11097211,5245,0,1747850247,13181.34223853,27169.654129379996,53328.709075440005 2025-05-21,17:57:29.000,141,11097278,3725,0,1747850248,13181.227721259995,27169.63298199,53328.68112696001 2025-05-21,17:57:30.000,141,11097271,4685,0,1747850249,13181.187303399995,28092.498032460004,53328.68112696001 2025-05-21,17:57:31.000,141,11097263,5325,0,1747850250,13181.11320398999,26708.274472620004,53328.61824288 2025-05-21,17:57:32.000,141,11097083,5245,0,1747850251,13181.03236826999,34090.83537075001,53328.66715272 2025-05-21,17:57:33.000,141,11097221,5085,0,1747850252,13181.005423029994,30399.54434799,53328.63221712001 2025-05-21,17:57:34.000,141,11097252,4805,0,1747850253,13180.991950409989,28553.891787479995,53328.60426864001 2025-05-21,17:57:35.000,141,11097225,5205,0,1747850254,13180.924587309994,31322.388251070006,53328.54837168 2025-05-21,17:57:36.000,141,11097234,4605,0,1747850255,13180.897642069998,31322.416447590003,53328.5553588 2025-05-21,17:57:37.000,141,11097274,4805,0,1747850256,13180.870696829988,31783.838399130007,53328.56234592001 2025-05-21,17:57:38.000,141,11097263,5445,0,1747850257,13180.863960519993,32245.267399799995,53328.54837168 2025-05-21,17:57:39.000,141,11097193,4285,0,1747850258,13180.762915869993,27169.745768070003,53328.51343608001 2025-05-21,17:57:40.000,141,11097281,5365,0,1747850259,13180.735970629998,28554.01162269,53328.49946184 2025-05-21,17:57:41.000,141,11097215,5125,0,1747850260,13180.702289079993,28553.948180520005,53328.46452624001 2025-05-21,17:57:42.000,141,11097277,4925,0,1747850261,13180.641662289992,26708.359062179996,53328.443564880006 2025-05-21,17:57:43.000,141,11097223,5245,0,1747850262,13180.567562880002,30399.734674499996,53328.471513360004 2025-05-21,17:57:44.000,141,11097235,5365,0,1747850263,13180.540617639992,26247.00055281,53328.422603520004 2025-05-21,17:57:45.000,141,11097253,5205,0,1747850264,13180.527145020002,29938.312722960007,53328.443564880006 2025-05-21,17:57:46.000,141,11097261,5125,0,1747850265,13180.453045609996,29015.511114659996,53328.33875808 2025-05-21,17:57:47.000,141,11097262,4004,0,1747850266,13180.432836679996,24401.411434470006,53328.3806808 2025-05-21,17:57:48.000,141,11097226,4725,0,1747850267,13180.34526465,25785.620896049993,53328.275874000006 2025-05-21,17:57:49.000,141,11097284,4765,0,1747850268,13180.331792029996,30399.776969280007,53328.28984824 2025-05-21,17:57:50.000,141,11097258,4605,0,1747850269,13180.291374169996,30861.114331260003,53328.28286112 2025-05-21,17:57:51.000,141,11097226,4885,0,1747850270,13180.250956309996,30861.064987349993,53328.2409384 2025-05-21,17:57:52.000,141,11097261,5245,0,1747850271,13180.230747379996,31783.852497390006,53328.29683536001 2025-05-21,17:57:53.000,141,11097269,5365,0,1747850272,13180.18359321,29015.405377710005,53328.26189976 2025-05-21,17:57:54.000,141,11097249,5325,0,1747850273,13180.170120589995,28553.927033130007,53328.26189976 2025-05-21,17:57:55.000,141,11097291,5125,0,1747850274,13180.190329519995,32706.68230221,53328.206002800005 2025-05-21,17:57:56.000,141,11097256,5005,0,1747850275,13180.13643903999,28092.53327811,53328.206002800005 2025-05-21,17:57:57.000,141,11097205,5445,0,1747850276,13180.10275749,27169.710522420006,53328.21298992 2025-05-21,17:57:58.000,141,11097259,5245,0,1747850277,13180.12296642,28092.483934200005,53328.14311872 2025-05-21,17:57:59.000,141,11097222,4805,0,1747850278,13180.129702729995,28092.505081590003,53328.157092960006 2025-05-21,17:58:00.000,141,11097273,5405,0,1747850279,13180.14317535,25785.479913450006,53328.10119600001 2025-05-21,17:58:01.000,141,11097275,5325,0,1747850280,13180.149911659995,31322.388251070006,53328.10119600001 2025-05-21,17:58:02.000,141,11097286,4685,0,1747850281,13180.15664796999,30860.98039779,53327.9963892 2025-05-21,17:58:03.000,141,11097285,5245,0,1747850282,13180.190329519995,28092.53327811,53328.08023464001 2025-05-21,17:58:04.000,141,11097237,5245,0,1747850283,13180.21727475999,34552.27846967999,53328.04529904 2025-05-21,17:58:05.000,141,11097264,4685,0,1747850284,13180.190329519995,27169.661178509996,53328.07324752 2025-05-21,17:58:06.000,141,11097237,5325,0,1747850285,13180.18359321,30399.586642769995,53328.09420888 2025-05-21,17:58:07.000,141,11097214,4885,0,1747850286,13180.20380214,30399.572544509996,53328.03132480001 2025-05-21,17:58:08.000,141,11097270,4645,0,1747850287,13180.210538449996,32706.597712650007,53328.05927328001 2025-05-21,17:58:09.000,141,11097268,4965,0,1747850288,13180.190329519995,22555.4628105,53327.968440720004 2025-05-21,17:58:10.000,141,11097249,5365,0,1747850289,13180.19706582999,29938.037806890003,53328.0662604 2025-05-21,17:58:11.000,141,11097271,5125,0,1747850290,13180.12296642,28553.771952270006,53327.94747936 2025-05-21,17:58:12.000,141,11097213,5245,0,1747850291,13180.109493799995,28092.321804210005,53327.97542784 2025-05-21,17:58:13.000,141,11097283,5245,0,1747850292,13180.12296642,29476.517167529993,53328.05927328001 2025-05-21,17:58:14.000,141,11097209,5285,0,1747850293,13180.10275749,27630.829361369993,53328.02433768 2025-05-21,17:58:15.000,141,11097258,4725,0,1747850294,13180.048867009995,32706.329845710003,53328.05228616 2025-05-21,17:58:16.000,141,11097281,5205,0,1747850295,13179.97476759999,31322.071040220006,53327.97542784 2025-05-21,17:58:17.000,141,11097316,4805,0,1747850296,13179.947822359994,32706.294600060006,53327.98241496001 2025-05-21,17:58:18.000,141,11097234,4565,0,1747850297,13179.94108605,35013.31271907,53328.04529904 2025-05-21,17:58:19.000,141,11097240,4805,0,1747850298,13179.91414080999,34090.468815989996,53327.90555664 2025-05-21,17:58:20.000,141,11097240,4965,0,1747850299,13179.87372294999,34551.84847275,53327.98241496001 2025-05-21,17:58:21.000,141,11097203,4925,0,1747850300,13179.860250329999,37320.274445040006,53327.89158240001 2025-05-21,17:58:22.000,141,11097256,4645,0,1747850301,13179.85351401999,23477.961306209996,53327.926518 2025-05-21,17:58:23.000,141,11097213,5165,0,1747850302,13179.819832469999,28553.391299249997,53327.89856952 2025-05-21,17:58:24.000,141,11097274,4805,0,1747850303,13179.772678299989,31783.295616119998,53327.968440720004 2025-05-21,17:58:25.000,141,11097234,4765,0,1747850304,13179.732260439989,33628.919980110004,53328.00337632 2025-05-21,17:58:26.000,141,11097201,5044,0,1747850305,13179.725524129994,35474.46680367,53327.95446648 2025-05-21,17:58:27.000,141,11097255,5044,0,1747850306,13179.712051509989,25784.803196969995,53327.919530880004 2025-05-21,17:58:28.000,141,11097209,5085,0,1747850307,13179.678369959998,34090.07406471,53327.940492240006 2025-05-21,17:58:29.000,141,11097258,4525,0,1747850308,13179.604270549993,31321.542355469996,53327.91254376001 2025-05-21,17:58:30.000,141,11097261,5005,0,1747850309,13179.557116379998,32244.308718119995,53327.86363392001 2025-05-21,17:58:31.000,141,11097223,5044,0,1747850310,13179.570588999988,32244.167735519994,53327.870621040005 2025-05-21,17:58:32.000,141,11097248,4605,0,1747850311,13179.577325309998,29937.065026950004,53327.91254376001 2025-05-21,17:58:33.000,141,11097249,5245,0,1747850312,13179.624479479993,32705.378213160002,53327.926518 2025-05-21,17:58:34.000,141,11097304,4565,0,1747850313,13179.624479479993,22092.976440330007,53327.90555664 2025-05-21,17:58:35.000,141,11097273,4965,0,1747850314,13179.637952099998,35935.12744917,53327.90555664 2025-05-21,17:58:36.000,141,11097269,5005,0,1747850315,13179.637952099998,32705.152640999993,53327.87760816 2025-05-21,17:58:37.000,141,11097258,4165,0,1747850316,13179.637952099998,34550.79110325,53327.8566468 2025-05-21,17:58:38.000,141,11097256,4645,0,1747850317,13179.705315199993,26706.87169575,53327.870621040005 2025-05-21,17:58:39.000,141,11097265,5245,0,1747850318,13179.725524129994,29475.234225869994,53327.88459528 2025-05-21,17:58:40.000,141,11097226,4685,0,1747850319,13179.752469369989,26706.773007929994,53327.98241496001 2025-05-21,17:58:41.000,141,11097250,4885,0,1747850320,13179.772678299989,29475.262422390006,53327.88459528 2025-05-21,17:58:42.000,141,11097255,5285,0,1747850321,13179.752469369989,29013.798176070006,53327.89158240001 2025-05-21,17:58:43.000,141,11097213,5365,0,1747850322,13179.725524129994,27168.16676295,53327.83568544 2025-05-21,17:58:44.000,141,11097250,4445,0,1747850323,13179.745733059994,34089.22111997999,53327.96145360001 2025-05-21,17:58:45.000,141,11097266,4965,0,1747850324,13179.745733059994,27168.16676295,53327.940492240006 2025-05-21,17:58:46.000,141,11097267,5245,0,1747850325,13179.678369959998,34089.263414760004,53327.88459528 2025-05-21,17:58:47.000,141,11097244,4885,0,1747850326,13179.671633649989,31320.795147690005,53327.926518 2025-05-21,17:58:48.000,141,11097269,5365,0,1747850327,13179.617743169998,28090.94017473,53327.89856952 2025-05-21,17:58:49.000,141,11097269,5285,0,1747850328,13179.631215789988,31782.17480445,53327.91254376001 2025-05-21,17:58:50.000,141,11097216,4685,0,1747850329,13179.570588999988,30398.056981560003,53327.98241496001 2025-05-21,17:58:51.000,141,11097253,5245,0,1747850330,13179.536907449998,24861.19798785,53327.88459528 2025-05-21,17:58:52.000,141,11097247,4925,0,1747850331,13179.469544350002,33627.904905389994,53327.94747936 2025-05-21,17:58:53.000,141,11097224,4765,0,1747850332,13179.415653869997,32243.61790338,53327.940492240006 2025-05-21,17:58:54.000,141,11097277,4965,0,1747850333,13179.361763389992,28552.333929750006,53327.86363392001 2025-05-21,17:58:55.000,141,11097220,4805,0,1747850334,13179.334818149997,33166.39836429,53327.919530880004 2025-05-21,17:58:56.000,141,11097243,5365,0,1747850335,13179.267455050001,31782.17480445,53327.80773696 2025-05-21,17:58:57.000,141,11097254,4805,0,1747850336,13179.206828260001,28090.848536039994,53327.87760816 2025-05-21,17:58:58.000,141,11097237,5165,0,1747850337,13179.139465159991,29475.01570284,53327.84267256001 2025-05-21,17:58:59.000,141,11097238,4605,0,1747850338,13179.05862943999,25783.703532690008,53327.84267256001 2025-05-21,17:59:00.000,141,11097269,5125,0,1747850339,13179.01821157999,35934.612862680005,53327.7867756 2025-05-21,17:59:01.000,141,11097214,4765,0,1747850340,13178.97779371999,32243.413478610004,53327.77978848 2025-05-21,17:59:02.000,141,11097268,4725,0,1747850341,13178.91716692999,30397.817311139996,53327.77978848 2025-05-21,17:59:03.000,141,11097214,3804,0,1747850342,13178.92390324,27629.405437110006,53327.70991728 2025-05-21,17:59:04.000,141,11097250,4885,0,1747850343,13178.92390324,30859.267459199997,53327.751840000004 2025-05-21,17:59:05.000,141,11097216,4805,0,1747850344,13178.910430619995,26245.25236857,53327.76581424001 2025-05-21,17:59:06.000,141,11097233,4965,0,1747850345,13178.95758478999,26706.72366402,53327.64004608 2025-05-21,17:59:07.000,141,11097207,5245,0,1747850346,13178.9643211,26245.351056390005,53327.70991728 2025-05-21,17:59:08.000,141,11097265,5085,0,1747850347,13179.02494789,30859.464834839993,53327.702930160005 2025-05-21,17:59:09.000,141,11097230,4605,0,1747850348,13179.031684199996,33627.954249300004,53327.633058960004 2025-05-21,17:59:10.000,141,11097285,5205,0,1747850349,13179.02494789,30398.205013290004,53327.62607184001 2025-05-21,17:59:11.000,141,11097265,5165,0,1747850350,13179.06536575,27168.392335109995,53327.633058960004 2025-05-21,17:59:12.000,141,11097207,5085,0,1747850351,13179.072102059996,32705.364114900003,53327.67498168001 2025-05-21,17:59:13.000,141,11097264,4845,0,1747850352,13179.10578361,34089.62996952,53327.702930160005 2025-05-21,17:59:14.000,141,11097247,5285,0,1747850353,13179.12599254,30859.810242210006,53327.66100744 2025-05-21,17:59:15.000,141,11097259,5125,0,1747850354,13179.159674089991,30859.803193080006,53327.73786576 2025-05-21,17:59:16.000,141,11097238,4805,0,1747850355,13179.179883019991,23938.692443010004,53327.74485288001 2025-05-21,17:59:17.000,141,11097249,4565,0,1747850356,13179.227037190001,29475.593731500005,53327.68895592 2025-05-21,17:59:18.000,141,11097192,4645,0,1747850357,13179.341554459992,33628.229165369994,53327.64004608 2025-05-21,17:59:19.000,141,11097232,4605,0,1747850358,13179.422390179992,33166.69442775,53327.66799456 2025-05-21,17:59:20.000,141,11097260,4805,0,1747850359,13179.503225899993,31321.063014629995,53327.61908472 2025-05-21,17:59:21.000,141,11097253,5085,0,1747850360,13179.604270549993,32705.25132882,53327.66799456 2025-05-21,17:59:22.000,141,11097232,4965,0,1747850361,13179.685106269993,27629.79313926,53327.654020320006 2025-05-21,17:59:23.000,141,11097219,5325,0,1747850362,13179.799623539999,29475.354061079997,53327.68895592 2025-05-21,17:59:24.000,141,11097271,5165,0,1747850363,13179.91414080999,30859.500080490005,53327.68895592 2025-05-21,17:59:25.000,141,11097225,5165,0,1747850364,13180.03539438999,29475.213078479996,53327.74485288001 2025-05-21,17:59:26.000,141,11097255,5285,0,1747850365,13180.08254856,30398.014686780007,53327.75882712 2025-05-21,17:59:27.000,141,11097224,5044,0,1747850366,13180.149911659995,27629.62396014,53327.7169044 2025-05-21,17:59:28.000,141,11097227,5205,0,1747850367,13180.20380214,26245.322859869993,53327.79376272001 2025-05-21,17:59:29.000,141,11097185,5405,0,1747850368,13180.230747379996,27168.053976869996,53327.81472408001 2025-05-21,17:59:30.000,141,11097246,4765,0,1747850369,13180.230747379996,31320.611870310007,53327.821711200006 2025-05-21,17:59:31.000,141,11097255,5205,0,1747850370,13180.21727475999,32704.884774060003,53327.77978848 2025-05-21,17:59:32.000,141,11097269,5125,0,1747850371,13180.24422,30397.725672450004,53327.81472408001 2025-05-21,17:59:33.000,141,11097213,5285,0,1747850372,13180.18359321,28552.009669770006,53327.7867756 2025-05-21,17:59:34.000,141,11097203,4325,0,1747850373,13180.15664796999,30397.549444200005,53327.84965968 2025-05-21,17:59:35.000,141,11097185,5005,0,1747850374,13180.17685689999,32704.497071909995,53327.870621040005 2025-05-21,17:59:36.000,141,11097179,5285,0,1747850375,13180.14317535,27628.975440180002,53327.83568544 2025-05-21,17:59:37.000,141,11097275,5405,0,1747850376,13180.089284869995,27167.433653429995,53327.84267256001 2025-05-21,17:59:38.000,141,11097216,4685,0,1747850377,13180.089284869995,31319.963350349994,53327.83568544 2025-05-21,17:59:39.000,141,11097205,5165,0,1747850378,13180.109493799995,28551.480985019996,53327.86363392001 2025-05-21,17:59:40.000,141,11097221,4205,0,1747850379,13180.12296642,25321.53437337,53327.88459528 2025-05-21,17:59:41.000,141,11097258,4645,0,1747850380,13180.09602117999,29935.415530529994,53327.7867756 2025-05-21,17:59:42.000,141,11097212,5125,0,1747850381,13180.11623010999,29012.557529190002,53327.76581424001 2025-05-21,17:59:43.000,141,11097221,5245,0,1747850382,13180.15664796999,31319.56859907,53327.88459528 2025-05-21,17:59:44.000,141,11097171,4605,0,1747850383,13180.170120589995,30396.675352079998,53327.83568544 2025-05-21,17:59:45.000,141,11097251,4445,0,1747850384,13180.190329519995,29935.239302279995,53327.84267256001 2025-05-21,17:59:46.000,141,11097273,5165,0,1747850385,13180.22401107,33165.02378394001,53327.90555664 2025-05-21,17:59:47.000,141,11097179,5165,0,1747850386,13180.21727475999,26244.039918209994,53327.77978848 2025-05-21,17:59:48.000,141,11097219,5165,0,1747850387,13180.24422,30858.026812320008,53327.7867756 2025-05-21,17:59:49.000,141,11097188,5285,0,1747850388,13180.21727475999,27628.18593762,53327.7867756 2025-05-21,17:59:50.000,141,11097201,4365,0,1747850389,13180.23748368999,25321.22421165,53327.821711200006 2025-05-21,17:59:51.000,141,11097194,4925,0,1747850390,13180.24422,30396.65420469,53327.8566468 2025-05-21,17:59:52.000,141,11097219,5245,0,1747850391,13180.210538449996,25782.68140884,53327.800749840004 2025-05-21,17:59:53.000,141,11097216,4485,0,1747850392,13180.149911659995,30858.047959710006,53327.821711200006 2025-05-21,17:59:54.000,141,11097244,5005,0,1747850393,13180.07581224999,34549.261442040006,53327.8566468 2025-05-21,17:59:55.000,141,11097214,3645,0,1747850394,13180.0421307,29012.508185280007,53327.83568544 2025-05-21,17:59:56.000,141,11097252,4805,0,1747850395,13179.99497652999,27166.926116069997,53327.82869832 2025-05-21,17:59:57.000,141,11097227,5445,0,1747850396,13179.94108605,24398.464898129998,53327.83568544 2025-05-21,17:59:58.000,141,11097241,5325,0,1747850397,13179.87372294999,25782.67435971,53327.84965968 2025-05-21,17:59:59.000,141,11097219,5285,0,1747850398,13179.813096159989,33626.459833739995,53327.83568544 2025-05-21,18:00:00.000,141,11097195,4205,0,1747850399,13179.772678299989,28551.022791569994,53327.751840000004 2025-05-21,18:00:01.000,141,11097189,5125,0,1747850400,13179.799623539999,31319.371223430004,53327.772801360006 2025-05-21,18:00:02.000,141,11097211,5325,0,1747850401,13179.759205679999,30857.892878850005,53327.73786576 2025-05-21,18:00:03.000,141,11097217,4485,0,1747850402,13179.765941989994,23014.19904351,53327.7867756 2025-05-21,18:00:04.000,141,11097194,4165,0,1747850403,13179.765941989994,27628.136593710005,53327.79376272001 2025-05-21,18:00:05.000,141,11097175,5405,0,1747850404,13179.745733059994,30857.843534939995,53327.7867756 2025-05-21,18:00:06.000,141,11097181,5165,0,1747850405,13179.671633649989,30396.358141229997,53327.7169044 2025-05-21,18:00:07.000,141,11097137,4485,0,1747850406,13179.664897339993,32241.940210440007,53327.800749840004 2025-05-21,18:00:08.000,141,11097182,5044,0,1747850407,13179.597534239998,29473.598827709997,53327.75882712 2025-05-21,18:00:09.000,141,11097183,5325,0,1747850408,13179.523434829993,33164.727720480005,53327.66799456 2025-05-21,18:00:10.000,141,11097209,5165,0,1747850409,13179.496489589998,28089.32592396,53327.73786576 2025-05-21,18:00:11.000,141,11097174,4645,0,1747850410,13179.415653869997,31319.202044310005,53327.73786576 2025-05-21,18:00:12.000,141,11097147,5044,0,1747850411,13179.334818149997,29473.57063119,53327.72389152001 2025-05-21,18:00:13.000,141,11097196,4885,0,1747850412,13179.260718739992,29934.985533600004,53327.70991728 2025-05-21,18:00:14.000,141,11097230,4685,0,1747850413,13179.173146709996,29012.134581389997,53327.70991728 2025-05-21,18:00:15.000,141,11097174,4685,0,1747850414,13179.031684199996,31780.497111510005,53327.62607184001 2025-05-21,18:00:16.000,141,11097207,5245,0,1747850415,13179.00473896,30857.688454079995,53327.584149120004 2025-05-21,18:00:17.000,141,11097105,5565,0,1747850416,13178.95758478999,27166.467922619995,53327.59812336001 2025-05-21,18:00:18.000,141,11097146,4685,0,1747850417,13178.930639549995,30857.688454079995,53327.6120976 2025-05-21,18:00:19.000,141,11097156,4805,0,1747850418,13178.9643211,32241.756933059994,53327.52825216001 2025-05-21,18:00:20.000,141,11097140,4605,0,1747850419,13178.971057409995,25782.202068,53327.57017488 2025-05-21,18:00:21.000,141,11097165,5085,0,1747850420,13179.011475269996,28089.149695710003,53327.52126504 2025-05-21,18:00:22.000,141,11097138,4885,0,1747850421,13179.099047299991,26243.50418433,53327.55620064001 2025-05-21,18:00:23.000,141,11097188,4685,0,1747850422,13179.186619330001,26243.440742160004,53327.51427792 2025-05-21,18:00:24.000,141,11097160,4805,0,1747850423,13179.227037190001,29934.611929709994,53327.56318776 2025-05-21,18:00:25.000,141,11097147,5445,0,1747850424,13179.287663980002,28089.058057019996,53327.62607184001 2025-05-21,18:00:26.000,141,11097160,4805,0,1747850425,13179.280927669992,27627.664302000005,53327.57716200001 2025-05-21,18:00:27.000,141,11097169,5125,0,1747850426,13179.307872910002,24859.308821009996,53327.584149120004 2025-05-21,18:00:28.000,141,11097186,4645,0,1747850427,13179.287663980002,32703.115442430004,53327.56318776 2025-05-21,18:00:29.000,141,11097193,5125,0,1747850428,13179.227037190001,28550.599843770004,53327.5422264 2025-05-21,18:00:30.000,141,11097155,5205,0,1747850429,13179.12599254,32241.897915659996,53327.52825216001 2025-05-21,18:00:31.000,141,11097150,3725,0,1747850430,13179.04515682,29473.634073359994,53327.49331656 2025-05-21,18:00:32.000,141,11097170,4685,0,1747850431,13178.93737585999,35933.31582276001,53327.56318776 2025-05-21,18:00:33.000,141,11097160,4325,0,1747850432,13178.86327645,28551.043938960007,53327.49331656 2025-05-21,18:00:34.000,141,11097184,4685,0,1747850433,13178.75549548999,31319.498107770007,53327.437419600006 2025-05-21,18:00:35.000,141,11097150,3765,0,1747850434,13178.68139608,27628.432657170008,53327.45139384 2025-05-21,18:00:36.000,141,11097173,4405,0,1747850435,13178.600560359999,29474.141610720006,53327.49331656 2025-05-21,18:00:37.000,141,11097152,5005,0,1747850436,13178.587087739994,28551.43164111,53327.4723552 2025-05-21,18:00:38.000,141,11097163,5325,0,1747850437,13178.566878809994,30397.098299880003,53327.4723552 2025-05-21,18:00:39.000,141,11097161,5405,0,1747850438,13178.607296669994,32242.722663869994,53327.465368080004 2025-05-21,18:00:40.000,141,11097184,4885,0,1747850439,13178.647714529994,34088.37522438,53327.50729080001 2025-05-21,18:00:41.000,141,11097136,5005,0,1747850440,13178.748759179995,28551.544427190005,53327.45838096001 2025-05-21,18:00:42.000,141,11097120,4605,0,1747850441,13178.809385969995,30858.562546200003,53327.45838096001 2025-05-21,18:00:43.000,141,11097204,4725,0,1747850442,13178.92390324,29935.796183550003,53327.45139384 2025-05-21,18:00:44.000,141,11097144,4965,0,1747850443,13179.03842050999,30397.161742049997,53327.465368080004 2025-05-21,18:00:45.000,141,11097104,4765,0,1747850444,13179.179883019991,25783.174847939998,53327.43043248001 2025-05-21,18:00:46.000,141,11097169,4965,0,1747850445,13179.280927669992,32704.201008450007,53327.45139384 2025-05-21,18:00:47.000,141,11097211,4765,0,1747850446,13179.402181249992,30858.520251420006,53327.42344536 2025-05-21,18:00:48.000,141,11097205,5325,0,1747850447,13179.503225899993,30397.091250750003,53327.416458240004 2025-05-21,18:00:49.000,141,11097246,4805,0,1747850448,13179.584061619993,29935.598807910006,53327.43043248001 2025-05-21,18:00:50.000,141,11097255,5085,0,1747850449,13179.597534239998,35472.33796641001,53327.39549688 2025-05-21,18:00:51.000,141,11097170,4885,0,1747850450,13179.631215789988,31781.096287559994,53327.416458240004 2025-05-21,18:00:52.000,141,11097194,4765,0,1747850451,13179.698578889998,26244.166802549997,53327.465368080004 2025-05-21,18:00:53.000,141,11097235,5125,0,1747850452,13179.705315199993,22552.91807457,53327.47934232001 2025-05-21,18:00:54.000,141,11097216,4525,0,1747850453,13179.786150919994,30396.6330573,53327.535239280005 2025-05-21,18:00:55.000,141,11097214,4725,0,1747850454,13179.813096159989,29935.112417940007,53327.47934232001 2025-05-21,18:00:56.000,141,11097189,5205,0,1747850455,13179.89393187999,29935.00668099,53327.51427792 2025-05-21,18:00:57.000,141,11097198,4685,0,1747850456,13180.00171284,28550.712629849993,53327.54921352 2025-05-21,18:00:58.000,141,11097157,5365,0,1747850457,13180.02192177,28089.241334399994,53327.54921352 2025-05-21,18:00:59.000,141,11097224,4565,0,1747850458,13180.13643903999,27627.762989819996,53327.535239280005 2025-05-21,18:01:00.000,141,11097210,4525,0,1747850459,13180.14317535,29011.866714450007,53327.633058960004 2025-05-21,18:01:01.000,141,11097051,5365,0,1747850460,13180.15664796999,31780.257441089998,53327.605110480006 2025-05-21,18:01:02.000,141,11097156,4605,0,1747850461,13180.17685689999,29934.668322750003,53327.605110480006 2025-05-21,18:01:03.000,141,11097236,4805,0,1747850462,13180.149911659995,29011.845567059994,53327.633058960004 2025-05-21,18:01:04.000,141,11097177,5165,0,1747850463,13180.129702729995,27627.69954765,53327.61908472 2025-05-21,18:01:05.000,141,11097219,5044,0,1747850464,13180.01518545999,33625.83246116999,53327.6120976 2025-05-21,18:01:06.000,141,11097197,5165,0,1747850465,13179.91414080999,26704.982528909997,53327.64004608 2025-05-21,18:01:07.000,141,11097178,4685,0,1747850466,13179.765941989994,30396.111421680005,53327.66799456 2025-05-21,18:01:08.000,141,11097224,4885,0,1747850467,13179.631215789988,27627.770038949995,53327.584149120004 2025-05-21,18:01:09.000,141,11097177,5245,0,1747850468,13179.523434829993,31318.94827563,53327.605110480006 2025-05-21,18:01:10.000,141,11097199,5125,0,1747850469,13179.395444939997,29012.000647919995,53327.57017488 2025-05-21,18:01:11.000,141,11097199,5165,0,1747850470,13179.301136599992,27627.755940689996,53327.59113624 2025-05-21,18:01:12.000,141,11097222,5005,0,1747850471,13179.213564569996,30396.16076559,53327.61908472 2025-05-21,18:01:13.000,141,11097190,3924,0,1747850472,13179.12599254,32703.101344170005,53327.57716200001 2025-05-21,18:01:14.000,141,11097243,4365,0,1747850473,13179.051893129996,25320.758969069997,53327.56318776 2025-05-21,18:01:15.000,141,11097242,3965,0,1747850474,13178.950848479995,29934.682421010002,53327.584149120004 2025-05-21,18:01:16.000,141,11097172,4965,0,1747850475,13178.890221689995,26243.50418433,53327.54921352 2025-05-21,18:01:17.000,141,11097236,4125,0,1747850476,13178.80264966,30857.48402931,53327.535239280005 2025-05-21,18:01:18.000,141,11097269,5044,0,1747850477,13178.708341319994,29473.302764249995,53327.45838096001 2025-05-21,18:01:19.000,141,11097228,5044,0,1747850478,13178.61403297999,29473.316862509993,53327.4723552 2025-05-21,18:01:20.000,141,11097205,5085,0,1747850479,13178.573615119989,27166.27054698,53327.49331656 2025-05-21,18:01:21.000,141,11097231,5245,0,1747850480,13178.465834159993,30396.097323420006,53327.45139384 2025-05-21,18:01:22.000,141,11097239,5205,0,1747850481,13178.418679989998,34087.07113533,53327.402484 2025-05-21,18:01:23.000,141,11097240,5044,0,1747850482,13178.398471059998,29473.168830780007,53327.38152264 2025-05-21,18:01:24.000,141,11097271,5125,0,1747850483,13178.378262129998,34548.486037740004,53327.26274160001 2025-05-21,18:01:25.000,141,11097256,4765,0,1747850484,13178.344580579993,35009.872743629996,53327.30466432 2025-05-21,18:01:26.000,141,11097244,4685,0,1747850485,13178.425416299993,29934.470947110007,53327.24178024001 2025-05-21,18:01:27.000,141,11097255,5165,0,1747850486,13178.378262129998,25781.86370976,53327.24178024001 2025-05-21,18:01:28.000,141,11097210,4765,0,1747850487,13178.418679989998,31779.975475889994,53327.18588328 2025-05-21,18:01:29.000,141,11097247,5165,0,1747850488,13178.425416299993,29011.556552730006,53327.150947680006 2025-05-21,18:01:30.000,141,11097209,5165,0,1747850489,13178.425416299993,27165.93923787,53327.199857520005 2025-05-21,18:01:31.000,141,11097272,4845,0,1747850490,13178.391734749988,28550.050011629995,53327.19287040001 2025-05-21,18:01:32.000,141,11097213,5165,0,1747850491,13178.364789509993,32702.488069860003,53327.22081888001 2025-05-21,18:01:33.000,141,11097213,5285,0,1747850492,13178.297426409998,29011.260489270004,53327.1579348 2025-05-21,18:01:34.000,141,11097228,5044,0,1747850493,13178.223326999992,27627.008732910006,53327.0880636 2025-05-21,18:01:35.000,141,11097230,4325,0,1747850494,13178.088600800002,23474.352151650004,53327.07408936001 2025-05-21,18:01:36.000,141,11097217,5085,0,1747850495,13178.068391870002,29010.97147494,53327.09505072001 2025-05-21,18:01:37.000,141,11097182,4925,0,1747850496,13177.940401979991,34547.64719127001,53327.02517952001 2025-05-21,18:01:38.000,141,11097263,5525,0,1747850497,13177.893247809996,29010.886885379994,53327.01120528 2025-05-21,18:01:39.000,141,11097191,5044,0,1747850498,13177.84609364,30856.398463289996,53327.00421816001 2025-05-21,18:01:40.000,141,11097263,5285,0,1747850499,13177.832621019996,31779.11548203,53327.04614088 2025-05-21,18:01:41.000,141,11097156,4685,0,1747850500,13177.86630257,32701.86069729,53326.99723104 2025-05-21,18:01:42.000,141,11097235,5125,0,1747850501,13177.933665669996,29010.64721496,53326.97626968001 2025-05-21,18:01:43.000,141,11097257,5044,0,1747850502,13178.021237699992,29472.033920849994,53326.92735984001 2025-05-21,18:01:44.000,141,11097198,4725,0,1747850503,13178.142491279992,29933.378331960004,53326.96928256 2025-05-21,18:01:45.000,141,11097226,3965,0,1747850504,13178.182909139992,29933.462921519997,53326.99024392 2025-05-21,18:01:46.000,141,11097205,3924,0,1747850505,13178.283953789993,27626.550539460004,53326.88543712001 2025-05-21,18:01:47.000,141,11097172,4845,0,1747850506,13178.358053199998,31779.10138377,53326.96928256 2025-05-21,18:01:48.000,141,11097185,4485,0,1747850507,13178.398471059998,33163.30379622,53326.92037272 2025-05-21,18:01:49.000,141,11097219,4965,0,1747850508,13178.425416299993,29472.259493010002,53326.94133408 2025-05-21,18:01:50.000,141,11097270,4605,0,1747850509,13178.351316890003,27165.354160079994,53326.9483212 2025-05-21,18:01:51.000,141,11097270,4885,0,1747850510,13178.344580579993,25781.20814067,53326.88543712001 2025-05-21,18:01:52.000,141,11097224,4845,0,1747850511,13178.283953789993,28088.21216142,53326.88543712001 2025-05-21,18:01:53.000,141,11097236,4765,0,1747850512,13178.196381759997,29472.407524740003,53326.90639848001 2025-05-21,18:01:54.000,141,11097232,4685,0,1747850513,13178.129018660002,30856.567642409995,53326.934346960006 2025-05-21,18:01:55.000,141,11097243,5445,0,1747850514,13178.095337109997,30856.560593279995,53326.89242424 2025-05-21,18:01:56.000,141,11097224,4325,0,1747850515,13178.081864489992,28549.50722862,53326.934346960006 2025-05-21,18:01:57.000,141,11097231,5325,0,1747850516,13178.048182940001,30856.391414159996,53326.89941136 2025-05-21,18:01:58.000,141,11097250,4965,0,1747850517,13178.001028769992,26703.84056985,53326.83652728001 2025-05-21,18:01:59.000,141,11097211,5205,0,1747850518,13177.994292459996,27626.43775338,53326.934346960006 2025-05-21,18:02:00.000,141,11097236,4845,0,1747850519,13177.933665669996,27164.98055619,53326.85050152 2025-05-21,18:02:01.000,141,11097266,4445,0,1747850520,13177.913456739996,28549.04198604,53326.80857880001 2025-05-21,18:02:02.000,141,11097268,4965,0,1747850521,13177.873038879996,29010.3511515,53326.87146288 2025-05-21,18:02:03.000,141,11097200,4845,0,1747850522,13177.879775189991,31778.692534229995,53326.78761744001 2025-05-21,18:02:04.000,141,11097208,4645,0,1747850523,13177.80567578,29010.379348019997,53326.78063032 2025-05-21,18:02:05.000,141,11097242,4765,0,1747850524,13177.76525792,28549.02788778,53326.83652728001 2025-05-21,18:02:06.000,141,11097216,4645,0,1747850525,13177.75852160999,24857.948338920003,53326.78761744001 2025-05-21,18:02:07.000,141,11097197,5445,0,1747850526,13177.691158509995,30856.081252439995,53326.75966896001 2025-05-21,18:02:08.000,141,11097223,5445,0,1747850527,13177.650740649995,32240.368254450004,53326.815565920006 2025-05-21,18:02:09.000,141,11097206,4805,0,1747850528,13177.60358648,32240.438745749998,53326.745694720004 2025-05-21,18:02:10.000,141,11097237,5205,0,1747850529,13177.549695999995,27626.698571190005,53326.7736432 2025-05-21,18:02:11.000,141,11097196,4845,0,1747850530,13177.53622337999,25319.736845220003,53326.72473336 2025-05-21,18:02:12.000,141,11097239,5285,0,1747850531,13177.53622337999,28088.134620990008,53326.75966896001 2025-05-21,18:02:13.000,141,11097188,4685,0,1747850532,13177.52275076,34086.26048538,53326.75268184 2025-05-21,18:02:14.000,141,11097197,4925,0,1747850533,13177.49580551999,32240.763005729998,53326.75268184 2025-05-21,18:02:15.000,141,11097200,4645,0,1747850534,13177.4823329,31779.411545490002,53326.647875040006 2025-05-21,18:02:16.000,141,11097202,4925,0,1747850535,13177.49580551999,29472.43572126,53326.696784880005 2025-05-21,18:02:17.000,141,11097180,4845,0,1747850536,13177.47559658999,31318.010741339996,53326.68281064 2025-05-21,18:02:18.000,141,11097214,4765,0,1747850537,13177.51601444999,31317.96139743,53326.703772 2025-05-21,18:02:19.000,141,11097238,4605,0,1747850538,13177.52275076,29010.929180160005,53326.66184928 2025-05-21,18:02:20.000,141,11097205,5205,0,1747850539,13177.51601444999,32701.966434240006,53326.696784880005 2025-05-21,18:02:21.000,141,11097218,4445,0,1747850540,13177.57664123999,25319.666353919994,53326.68979776001 2025-05-21,18:02:22.000,141,11097220,4805,0,1747850541,13177.59685016999,28087.89495057,53326.68281064 2025-05-21,18:02:23.000,141,11097198,4725,0,1747850542,13177.63726802999,30394.659300900006,53326.71075912 2025-05-21,18:02:24.000,141,11097196,4765,0,1747850543,13177.69789481999,25780.616013749997,53326.65486216 2025-05-21,18:02:25.000,141,11097217,5205,0,1747850544,13177.751785299995,29010.203119769998,53326.75268184 2025-05-21,18:02:26.000,141,11097254,4925,0,1747850545,13177.77873053999,34085.30885283,53326.68979776001 2025-05-21,18:02:27.000,141,11097174,4685,0,1747850546,13177.83935732999,32701.028899950004,53326.696784880005 2025-05-21,18:02:28.000,141,11097182,4605,0,1747850547,13177.926929360001,27164.360232749998,53326.745694720004 2025-05-21,18:02:29.000,141,11097203,5005,0,1747850548,13178.014501389996,33623.68247652,53326.75966896001 2025-05-21,18:02:30.000,141,11097227,5125,0,1747850549,13178.102073419992,27164.240397539994,53326.67582352 2025-05-21,18:02:31.000,141,11097187,5245,0,1747850550,13178.216590689997,25318.735868760006,53326.75268184 2025-05-21,18:02:32.000,141,11097185,5125,0,1747850551,13178.263744859993,27625.683496469996,53326.7736432 2025-05-21,18:02:33.000,141,11097226,4565,0,1747850552,13178.371525819988,30393.982584419995,53326.72473336 2025-05-21,18:02:34.000,141,11097192,4325,0,1747850553,13178.378262129998,30394.046026590004,53326.766656080006 2025-05-21,18:02:35.000,141,11097213,5205,0,1747850554,13178.418679989998,31778.30483208,53326.75966896001 2025-05-21,18:02:36.000,141,11097265,5245,0,1747850555,13178.371525819988,27164.49416622,53326.80159168 2025-05-21,18:02:37.000,141,11097112,5005,0,1747850556,13178.337844269998,29932.913089380003,53326.78761744001 2025-05-21,18:02:38.000,141,11097214,4765,0,1747850557,13178.290690100002,29932.920138510002,53326.82954016 2025-05-21,18:02:39.000,141,11097150,4685,0,1747850558,13178.176172829997,31317.087305310008,53326.82255304 2025-05-21,18:02:40.000,141,11097140,4765,0,1747850559,13178.068391870002,27626.000707319996,53326.80159168 2025-05-21,18:02:41.000,141,11097257,5445,0,1747850560,13177.974083529996,30394.285697009997,53326.80857880001 2025-05-21,18:02:42.000,141,11097176,4805,0,1747850561,13177.913456739996,34085.33000022,53326.815565920006 2025-05-21,18:02:43.000,141,11097194,4445,0,1747850562,13177.80567578,34546.62506742,53326.8435144 2025-05-21,18:02:44.000,141,11097197,5325,0,1747850563,13177.74504899,30855.503223780004,53326.80159168 2025-05-21,18:02:45.000,141,11097215,5325,0,1747850564,13177.711367439995,27164.296790580003,53326.8435144 2025-05-21,18:02:46.000,141,11097262,4685,0,1747850565,13177.69789481999,33162.30281976001,53326.85748864001 2025-05-21,18:02:47.000,141,11097251,4445,0,1747850566,13177.691158509995,30393.848650950007,53326.78063032 2025-05-21,18:02:48.000,141,11097233,5085,0,1747850567,13177.670949579995,29009.603943719994,53326.83652728001 2025-05-21,18:02:49.000,141,11097212,4925,0,1747850568,13177.71810374999,31316.438785349994,53326.78063032 2025-05-21,18:02:50.000,141,11097213,5005,0,1747850569,13177.70463113,25318.48210008,53326.80857880001 2025-05-21,18:02:51.000,141,11097221,5125,0,1747850570,13177.75852160999,24395.666393520005,53326.80159168 2025-05-21,18:02:52.000,141,11097217,5044,0,1747850571,13177.75852160999,27625.415629530005,53326.815565920006 2025-05-21,18:02:53.000,141,11097209,5365,0,1747850572,13177.71810374999,29932.377355499993,53326.745694720004 2025-05-21,18:02:54.000,141,11097255,5044,0,1747850573,13177.73831267999,26702.762052959995,53326.75268184 2025-05-21,18:02:55.000,141,11097216,4645,0,1747850574,13177.711367439995,27625.605956040003,53326.7736432 2025-05-21,18:02:56.000,141,11097217,5085,0,1747850575,13177.6844222,30855.39748683,53326.815565920006 2025-05-21,18:02:57.000,141,11097157,5165,0,1747850576,13177.64400434,28548.5626452,53326.80857880001 2025-05-21,18:02:58.000,141,11097201,5085,0,1747850577,13177.61705909999,31316.988617490002,53326.73870760001 2025-05-21,18:02:59.000,141,11097193,5125,0,1747850578,13177.549695999995,30394.26454962,53326.766656080006 2025-05-21,18:03:00.000,141,11097215,5085,0,1747850579,13177.529487069995,33623.950343460005,53326.73172048 2025-05-21,18:03:01.000,141,11097198,4605,0,1747850580,13177.49580551999,31317.059108789996,53326.75268184 2025-05-21,18:03:02.000,141,11097168,4845,0,1747850581,13177.462123969999,26703.17795163,53326.745694720004 2025-05-21,18:03:03.000,141,11097174,4765,0,1747850582,13177.462123969999,30394.187009190005,53326.78063032 2025-05-21,18:03:04.000,141,11097215,5245,0,1747850583,13177.39476086999,29932.743910260004,53326.68281064 2025-05-21,18:03:05.000,141,11097167,5044,0,1747850584,13177.428442419994,29471.223270899995,53326.78761744001 2025-05-21,18:03:06.000,141,11097215,4965,0,1747850585,13177.448651349994,29009.759024579995,53326.75966896001 2025-05-21,18:03:07.000,141,11097173,5125,0,1747850586,13177.462123969999,34084.82246286,53326.73172048 2025-05-21,18:03:08.000,141,11097202,4645,0,1747850587,13177.4823329,27625.29579432,53326.71075912 2025-05-21,18:03:09.000,141,11097180,4725,0,1747850588,13177.51601444999,30854.90404773,53326.66883640001 2025-05-21,18:03:10.000,141,11097250,4605,0,1747850589,13177.4823329,28547.885928720003,53326.703772 2025-05-21,18:03:11.000,141,11097209,5165,0,1747850590,13177.50254183,29009.131652009994,53326.68979776001 2025-05-21,18:03:12.000,141,11097240,4645,0,1747850591,13177.47559658999,29931.862769009997,53326.73870760001 2025-05-21,18:03:13.000,141,11097174,4645,0,1747850592,13177.428442419994,30854.558640360003,53326.696784880005 2025-05-21,18:03:14.000,141,11097212,4765,0,1747850593,13177.408233489994,32700.034972620007,53326.72473336 2025-05-21,18:03:15.000,141,11097239,4765,0,1747850594,13177.381288249999,28547.660356559994,53326.68979776001 2025-05-21,18:03:16.000,141,11097248,4085,0,1747850595,13177.39476086999,35006.96850207,53326.67582352 2025-05-21,18:03:17.000,141,11097208,4925,0,1747850596,13177.401497179999,29931.757032060006,53326.626913680004 2025-05-21,18:03:18.000,141,11097179,4605,0,1747850597,13177.381288249999,32238.789249330002,53326.66184928 2025-05-21,18:03:19.000,141,11097235,5125,0,1747850598,13177.421706109999,31777.423690829994,53326.647875040006 2025-05-21,18:03:20.000,141,11097223,4445,0,1747850599,13177.462123969999,25779.558644250006,53326.67582352 2025-05-21,18:03:21.000,141,11097192,4004,0,1747850600,13177.53622337999,30854.791261649996,53326.696784880005 2025-05-21,18:03:22.000,141,11097228,4765,0,1747850601,13177.57664123999,29932.031948129996,53326.626913680004 2025-05-21,18:03:23.000,141,11097197,5645,0,1747850602,13177.60358648,30854.812409039994,53326.68979776001 2025-05-21,18:03:24.000,141,11097216,3725,0,1747850603,13177.62379541,28086.485124569997,53326.6339008 2025-05-21,18:03:25.000,141,11097169,4285,0,1747850604,13177.610322789995,30854.727819480002,53326.66184928 2025-05-21,18:03:26.000,141,11097203,4525,0,1747850605,13177.630531719995,29009.23033983,53326.65486216 2025-05-21,18:03:27.000,141,11097187,5485,0,1747850606,13177.59685016999,27163.662368880003,53326.65486216 2025-05-21,18:03:28.000,141,11097196,4805,0,1747850607,13177.60358648,31316.029935810002,53326.6339008 2025-05-21,18:03:29.000,141,11097227,5325,0,1747850608,13177.60358648,34084.300827240004,53326.68979776001 2025-05-21,18:03:30.000,141,11097237,4285,0,1747850609,13177.57664123999,26702.169926040006,53326.68281064 2025-05-21,18:03:31.000,141,11097209,5205,0,1747850610,13177.60358648,34084.20918855,53326.65486216 2025-05-21,18:03:32.000,141,11097261,5125,0,1747850611,13177.66421327,31777.247462579995,53326.66883640001 2025-05-21,18:03:33.000,141,11097265,4445,0,1747850612,13177.67768588999,29470.21524531,53326.66184928 2025-05-21,18:03:34.000,141,11097223,4325,0,1747850613,13177.731576369995,29470.137704880006,53326.72473336 2025-05-21,18:03:35.000,141,11097228,4765,0,1747850614,13177.76525792,30392.81242884,53326.65486216 2025-05-21,18:03:36.000,141,11097244,4765,0,1747850615,13177.77873053999,28547.188064849994,53326.66883640001 2025-05-21,18:03:37.000,141,11097226,5165,0,1747850616,13177.83935732999,24856.04507382,53326.66184928 2025-05-21,18:03:38.000,141,11097273,5285,0,1747850617,13177.873038879996,28085.6462781,53326.66184928 2025-05-21,18:03:39.000,141,11097233,5325,0,1747850618,13177.926929360001,24855.939336869997,53326.703772 2025-05-21,18:03:40.000,141,11097244,4845,0,1747850619,13177.953874599996,26240.000766719997,53326.696784880005 2025-05-21,18:03:41.000,141,11097186,5044,0,1747850620,13178.021237699992,28546.863804869994,53326.71075912 2025-05-21,18:03:42.000,141,11097235,5125,0,1747850621,13178.061655559992,29469.510332310005,53326.71075912 2025-05-21,18:03:43.000,141,11097174,4565,0,1747850622,13178.135754969997,33621.91314489,53326.73870760001 2025-05-21,18:03:44.000,141,11097198,4885,0,1747850623,13178.169436520002,27162.56975373,53326.68281064 2025-05-21,18:03:45.000,141,11097185,5285,0,1747850624,13178.243535929993,31776.260584379997,53326.73870760001 2025-05-21,18:03:46.000,141,11097209,5285,0,1747850625,13178.236799619997,29469.3904971,53326.745694720004 2025-05-21,18:03:47.000,141,11097186,5044,0,1747850626,13178.277217479997,29469.348202320005,53326.72473336 2025-05-21,18:03:48.000,141,11097191,5125,0,1747850627,13178.310899030002,29930.69261343,53326.703772 2025-05-21,18:03:49.000,141,11097220,4765,0,1747850628,13178.337844269998,33160.30791597,53326.794604560004 2025-05-21,18:03:50.000,141,11097257,5245,0,1747850629,13178.358053199998,30391.924238460007,53326.78063032 2025-05-21,18:03:51.000,141,11097187,5285,0,1747850630,13178.310899030002,26700.872886120007,53326.73870760001 2025-05-21,18:03:52.000,141,11097137,4925,0,1747850631,13178.283953789993,30391.867845419998,53326.815565920006 2025-05-21,18:03:53.000,141,11097186,4605,0,1747850632,13178.290690100002,34544.143773660006,53326.85050152 2025-05-21,18:03:54.000,141,11097216,4965,0,1747850633,13178.277217479997,29007.60903993,53326.83652728001 2025-05-21,18:03:55.000,141,11097203,5125,0,1747850634,13178.270481170002,27162.132707669996,53326.85050152 2025-05-21,18:03:56.000,141,11097205,5125,0,1747850635,13178.243535929993,28546.257579690006,53326.82255304 2025-05-21,18:03:57.000,141,11097217,5285,0,1747850636,13178.257008549997,31314.415685040003,53326.83652728001 2025-05-21,18:03:58.000,141,11097184,4885,0,1747850637,13178.257008549997,30391.68456804,53326.80857880001 2025-05-21,18:03:59.000,141,11097226,4685,0,1747850638,13178.236799619997,32698.603999230007,53326.82954016 2025-05-21,18:04:00.000,141,11097229,5125,0,1747850639,13178.236799619997,31314.479127209997,53326.87845 2025-05-21,18:04:01.000,141,11097205,5125,0,1747850640,13178.230063310002,26700.816493079998,53326.88543712001 2025-05-21,18:04:02.000,141,11097192,4805,0,1747850641,13178.209854380002,32237.39352159,53326.82954016 2025-05-21,18:04:03.000,141,11097207,5205,0,1747850642,13178.169436520002,28085.138740740003,53326.78063032 2025-05-21,18:04:04.000,141,11097225,5085,0,1747850643,13178.122282349992,31776.190093080004,53326.82954016 2025-05-21,18:04:05.000,141,11097186,4725,0,1747850644,13178.041446629992,21626.00682348,53326.83652728001 2025-05-21,18:04:06.000,141,11097231,5285,0,1747850645,13177.980819839991,26701.25353914,53326.78063032 2025-05-21,18:04:07.000,141,11097188,4285,0,1747850646,13177.899984119991,29008.187068590007,53326.815565920006 2025-05-21,18:04:08.000,141,11097215,4925,0,1747850647,13177.82588471,26240.1135528,53326.7736432 2025-05-21,18:04:09.000,141,11097166,4685,0,1747850648,13177.71810374999,29931.214249049997,53326.73870760001 2025-05-21,18:04:10.000,141,11097205,5365,0,1747850649,13177.63726802999,32238.239417189994,53326.7736432 2025-05-21,18:04:11.000,141,11097228,4685,0,1747850650,13177.55643230999,32238.232368059995,53326.703772 2025-05-21,18:04:12.000,141,11097208,4605,0,1747850651,13177.49580551999,34083.758044229995,53326.68979776001 2025-05-21,18:04:13.000,141,11097219,5445,0,1747850652,13177.421706109999,29931.383428169996,53326.61992656001 2025-05-21,18:04:14.000,141,11097191,5005,0,1747850653,13177.334134079989,29008.546574220003,53326.58499096 2025-05-21,18:04:15.000,141,11097234,4645,0,1747850654,13177.239825739998,27162.943357619995,53326.578003840004 2025-05-21,18:04:16.000,141,11097197,5044,0,1747850655,13177.158990019998,29931.122610360006,53326.61992656001 2025-05-21,18:04:17.000,141,11097215,5325,0,1747850656,13177.064681679993,30853.740941280004,53326.61293944 2025-05-21,18:04:18.000,141,11097229,5365,0,1747850657,13177.004054889992,29469.594921869997,53326.58499096 2025-05-21,18:04:19.000,141,11097181,5245,0,1747850658,13176.889537620002,29008.053135120004,53326.5640296 2025-05-21,18:04:20.000,141,11097238,4845,0,1747850659,13176.754811419996,26701.049114370006,53326.47319704001 2025-05-21,18:04:21.000,141,11097189,5165,0,1747850660,13176.62682153,28085.110544220006,53326.431274320006 2025-05-21,18:04:22.000,141,11097143,5165,0,1747850661,13176.47862270999,29007.813464699997,53326.4941584 2025-05-21,18:04:23.000,141,11097231,5165,0,1747850662,13176.32368758,25778.0430813,53326.480184160006 2025-05-21,18:04:24.000,141,11097195,5245,0,1747850663,13176.188961379994,32698.554655319997,53326.361403120005 2025-05-21,18:04:25.000,141,11097170,4565,0,1747850664,13176.054235179989,33159.913164690006,53326.33345464001 2025-05-21,18:04:26.000,141,11097195,5205,0,1747850665,13175.885827429993,28546.01086014,53326.29851904 2025-05-21,18:04:27.000,141,11097173,5085,0,1747850666,13175.737628609997,27161.878938990005,53326.263583440006 2025-05-21,18:04:28.000,141,11097165,5125,0,1747850667,13175.609638720001,29468.720829750004,53326.21467360001 2025-05-21,18:04:29.000,141,11097213,5365,0,1747850668,13175.474912519996,27623.166957060006,53326.179738 2025-05-21,18:04:30.000,141,11097187,4925,0,1747850669,13175.373867869996,31775.478130949996,53326.06794408001 2025-05-21,18:04:31.000,141,11097228,4645,0,1747850670,13175.333450009995,27623.145809669993,53326.04698272001 2025-05-21,18:04:32.000,141,11097226,4885,0,1747850671,13175.31997738999,31314.077326800005,53325.97012440001 2025-05-21,18:04:33.000,141,11097194,4725,0,1747850672,13175.26608691,28545.926270580007,53325.977111520006 2025-05-21,18:04:34.000,141,11097191,4965,0,1747850673,13175.313241079995,32236.88598423,53325.99108576 2025-05-21,18:04:35.000,141,11097190,4845,0,1747850674,13175.313241079995,24855.051146490005,53325.91422744 2025-05-21,18:04:36.000,141,11097136,4965,0,1747850675,13175.38060417999,24393.741981030005,53325.8653176 2025-05-21,18:04:37.000,141,11097223,5125,0,1747850676,13175.46817621,29468.854763220006,53325.89326608 2025-05-21,18:04:38.000,141,11097138,4805,0,1747850677,13175.609638720001,29930.23441998,53325.83736912 2025-05-21,18:04:39.000,141,11097203,5245,0,1747850678,13175.744364919992,28546.180039259998,53325.78147216001 2025-05-21,18:04:40.000,141,11097207,4925,0,1747850679,13175.804991709992,27623.441873129996,53325.78147216001 2025-05-21,18:04:41.000,141,11097196,4925,0,1747850680,13175.885827429993,27623.40662748,53325.90025320001 2025-05-21,18:04:42.000,141,11097215,5205,0,1747850681,13175.993608389988,30391.607027610007,53325.7954464 2025-05-21,18:04:43.000,141,11097163,5044,0,1747850682,13176.020553629998,29468.77017366,53325.80243352001 2025-05-21,18:04:44.000,141,11097147,5285,0,1747850683,13176.108125659994,29468.685584100007,53325.82339488 2025-05-21,18:04:45.000,141,11097228,4725,0,1747850684,13176.155279829989,25777.54259307,53325.809420640006 2025-05-21,18:04:46.000,141,11097210,4845,0,1747850685,13176.17548875999,32236.646313809993,53325.81640776 2025-05-21,18:04:47.000,141,11097237,5485,0,1747850686,13176.21590661999,28545.545617559997,53325.76749792 2025-05-21,18:04:48.000,141,11097230,4885,0,1747850687,13176.26306079,29006.741996940007,53325.739549440004 2025-05-21,18:04:49.000,141,11097171,5085,0,1747850688,13176.290006029994,30852.091444859994,53325.76749792 2025-05-21,18:04:50.000,141,11097189,5205,0,1747850689,13176.29674233999,30390.591952889998,53325.788459280004 2025-05-21,18:04:51.000,141,11097251,5085,0,1747850690,13176.33716019999,23470.087428,53325.80243352001 2025-05-21,18:04:52.000,141,11097226,4685,0,1747850691,13176.391050679995,28083.658423440007,53325.760510800006 2025-05-21,18:04:53.000,141,11097226,4725,0,1747850692,13176.37757805999,23931.403642589998,53325.78147216001 2025-05-21,18:04:54.000,141,11097180,4845,0,1747850693,13176.41799591999,28545.136768020006,53325.83038200001 2025-05-21,18:04:55.000,141,11097171,5365,0,1747850694,13176.42473223,28545.291848880006,53325.76749792 2025-05-21,18:04:56.000,141,11097219,4965,0,1747850695,13176.451677469995,34081.882975650005,53325.74653656 2025-05-21,18:04:57.000,141,11097177,4405,0,1747850696,13176.43820484999,28545.609059730006,53325.7255752 2025-05-21,18:04:58.000,141,11097186,4645,0,1747850697,13176.47862270999,27623.047121850002,53325.809420640006 2025-05-21,18:04:59.000,141,11097183,5165,0,1747850698,13176.52577688,29007.362320379994,53325.80243352001 2025-05-21,18:05:00.000,141,11097212,4965,0,1747850699,13176.52577688,28084.814480760004,53325.77448504 2025-05-21,18:05:01.000,141,11097214,4685,0,1747850700,13176.58640367,27162.294837659996,53325.78147216001 2025-05-21,18:05:02.000,141,11097224,4805,0,1747850701,13176.62682153,25316.8889967,53325.7954464 2025-05-21,18:05:03.000,141,11097204,4765,0,1747850702,13176.707657250001,30392.093417580007,53325.77448504 2025-05-21,18:05:04.000,141,11097179,5085,0,1747850703,13176.741338799991,29007.968545559997,53325.75352368001 2025-05-21,18:05:05.000,141,11097178,4885,0,1747850704,13176.768284040001,31314.845681969993,53325.7954464 2025-05-21,18:05:06.000,141,11097214,4925,0,1747850705,13176.734602489996,33621.652327079995,53325.81640776 2025-05-21,18:05:07.000,141,11097221,4685,0,1747850706,13176.727866180001,27162.337132440007,53325.82339488 2025-05-21,18:05:08.000,141,11097184,4845,0,1747850707,13176.721129869991,23932.545601649996,53325.82339488 2025-05-21,18:05:09.000,141,11097197,5285,0,1747850708,13176.633557839996,28084.821529890003,53325.7954464 2025-05-21,18:05:10.000,141,11097237,5205,0,1747850709,13176.572931049996,30391.564732829997,53325.82339488 2025-05-21,18:05:11.000,141,11097181,5085,0,1747850710,13176.48535902,24393.537556259995,53325.77448504 2025-05-21,18:05:12.000,141,11097193,5365,0,1747850711,13176.411259609995,30391.19817807,53325.80243352001 2025-05-21,18:05:13.000,141,11097228,4645,0,1747850712,13176.310214959994,27161.427794670002,53325.809420640006 2025-05-21,18:05:14.000,141,11097194,4845,0,1747850713,13176.25632447999,25315.817528939995,53325.76749792 2025-05-21,18:05:15.000,141,11097176,4965,0,1747850714,13176.19569768999,30390.768181139996,53325.78147216001 2025-05-21,18:05:16.000,141,11097162,3845,0,1747850715,13176.182225069999,31774.878954900007,53325.809420640006 2025-05-21,18:05:17.000,141,11097146,5205,0,1747850716,13176.182225069999,23931.53052693,53325.78147216001 2025-05-21,18:05:18.000,141,11097175,4285,0,1747850717,13176.188961379994,29467.94542545,53325.78147216001 2025-05-21,18:05:19.000,141,11097196,4645,0,1747850718,13176.19569768999,28083.785307779995,53325.739549440004 2025-05-21,18:05:20.000,141,11097184,4685,0,1747850719,13176.17548875999,30390.599002019997,53325.74653656 2025-05-21,18:05:21.000,141,11097205,5125,0,1747850720,13176.162016139999,25776.943417019997,53325.75352368001 2025-05-21,18:05:22.000,141,11097208,4965,0,1747850721,13176.162016139999,30851.971609650005,53325.76749792 2025-05-21,18:05:23.000,141,11097213,4525,0,1747850722,13176.155279829989,30390.648345930007,53325.71858808 2025-05-21,18:05:24.000,141,11097199,5325,0,1747850723,13176.155279829989,30852.01390443,53325.71858808 2025-05-21,18:05:25.000,141,11097170,4685,0,1747850724,13176.121598279999,35004.35327484,53325.71858808 2025-05-21,18:05:26.000,141,11097234,3885,0,1747850725,13176.067707799994,26238.400614209997,53325.71858808 2025-05-21,18:05:27.000,141,11097190,4805,0,1747850726,13176.054235179989,30390.634247669994,53325.690639600005 2025-05-21,18:05:28.000,141,11097213,5365,0,1747850727,13176.027289939993,32697.497285820005,53325.641729760006 2025-05-21,18:05:29.000,141,11097181,4685,0,1747850728,13175.906036359993,26238.344221170002,53325.592819920006 2025-05-21,18:05:30.000,141,11097201,5565,0,1747850729,13175.804991709992,29006.467080870003,53325.655704 2025-05-21,18:05:31.000,141,11097203,5044,0,1747850730,13175.663529199992,31774.63223535,53325.63474264001 2025-05-21,18:05:32.000,141,11097203,5405,0,1747850731,13175.542275619991,32235.885007770004,53325.59980704 2025-05-21,18:05:33.000,141,11097232,3924,0,1747850732,13175.414285729996,29467.64231286,53325.592819920006 2025-05-21,18:05:34.000,141,11097188,4004,0,1747850733,13175.272823219995,34542.62116158,53325.571858560004 2025-05-21,18:05:35.000,141,11097215,5165,0,1747850734,13175.05726129999,31774.406663190006,53325.50897448 2025-05-21,18:05:36.000,141,11097185,4565,0,1747850735,13174.855171999989,30851.640300540006,53325.41814192001 2025-05-21,18:05:37.000,141,11097173,4645,0,1747850736,13174.693500560003,26237.977666410006,53325.46705176001 2025-05-21,18:05:38.000,141,11097226,4885,0,1747850737,13174.578983289997,29006.255606970008,53325.481026 2025-05-21,18:05:39.000,141,11097198,4965,0,1747850738,13174.450993400002,29467.63526373,53325.46006464 2025-05-21,18:05:40.000,141,11097199,5405,0,1747850739,13174.282585649991,27622.180078859994,53325.404167680004 2025-05-21,18:05:41.000,141,11097202,4325,0,1747850740,13174.18154099999,29006.431835220006,53325.36224496 2025-05-21,18:05:42.000,141,11097222,4765,0,1747850741,13174.093968969995,30851.943413130008,53325.24346392 2025-05-21,18:05:43.000,141,11097199,5285,0,1747850742,13174.01986955999,31313.386512059995,53325.2714124 2025-05-21,18:05:44.000,141,11097145,5445,0,1747850743,13173.98618801,24392.952478470004,53325.27839952001 2025-05-21,18:05:45.000,141,11097213,4925,0,1747850744,13173.96597908,29006.727898679994,53325.22250256 2025-05-21,18:05:46.000,141,11097174,4805,0,1747850745,13173.992924319995,26699.97059748,53325.13167000001 2025-05-21,18:05:47.000,141,11097170,4205,0,1747850746,13174.01986955999,27622.863844470005,53325.20852832001 2025-05-21,18:05:48.000,141,11097202,4845,0,1747850747,13174.06028741999,32236.667461200006,53325.117695760004 2025-05-21,18:05:49.000,141,11097018,4165,0,1747850748,13174.08723266,28545.806435370003,53325.05481168 2025-05-21,18:05:50.000,141,11097219,5525,0,1747850749,13174.154595759996,31314.12667071,53325.01288896001 2025-05-21,18:05:51.000,141,11097209,5125,0,1747850750,13174.262376719991,32236.88598423,53325.019876080005 2025-05-21,18:05:52.000,141,11097218,4645,0,1747850751,13174.390366610001,29468.784271919998,53325.03385032 2025-05-21,18:05:53.000,141,11097221,5325,0,1747850752,13174.450993400002,29468.826566699994,53325.019876080005 2025-05-21,18:05:54.000,141,11097269,5365,0,1747850753,13174.498147569997,30391.663420650002,53324.98494048 2025-05-21,18:05:55.000,141,11097152,4805,0,1747850754,13174.545301739992,30853.064224800008,53324.970966240006 2025-05-21,18:05:56.000,141,11097242,4045,0,1747850755,13174.612664840002,28546.15889187,53324.94301776001 2025-05-21,18:05:57.000,141,11097171,5525,0,1747850756,13174.673291630002,28546.137744480002,53324.98494048 2025-05-21,18:05:58.000,141,11097199,4485,0,1747850757,13174.700236869998,27623.420725739998,53324.94301776001 2025-05-21,18:05:59.000,141,11097139,5205,0,1747850758,13174.727182109993,29930.311960410007,53324.956992 2025-05-21,18:06:00.000,141,11097233,5085,0,1747850759,13174.754127349988,29007.531499499994,53324.93603064 2025-05-21,18:06:01.000,141,11097154,4805,0,1747850760,13174.740654729998,28546.187088389997,53324.94301776001 2025-05-21,18:06:02.000,141,11097134,4685,0,1747850761,13174.747391039993,24393.8054232,53324.950004880004 2025-05-21,18:06:03.000,141,11097239,5005,0,1747850762,13174.767599969993,26239.253558940007,53324.99192760001 2025-05-21,18:06:04.000,141,11097194,4725,0,1747850763,13174.781072589998,28084.772185980008,53325.04083744001 2025-05-21,18:06:05.000,141,11097211,5125,0,1747850764,13174.767599969993,26700.654363089998,53325.03385032 2025-05-21,18:06:06.000,141,11097238,4004,0,1747850765,13174.767599969993,26239.33109937,53324.92904352 2025-05-21,18:06:07.000,141,11097218,4805,0,1747850766,13174.808017829993,27623.526462690003,53324.93603064 2025-05-21,18:06:08.000,141,11097215,5485,0,1747850767,13174.801281519998,29930.523434310002,53324.98494048 2025-05-21,18:06:09.000,141,11097182,4965,0,1747850768,13174.808017829993,30853.332091739998,53324.91506928001 2025-05-21,18:06:10.000,141,11097195,4365,0,1747850769,13174.814754139989,28085.18808465,53324.91506928001 2025-05-21,18:06:11.000,141,11097220,4605,0,1747850770,13174.895589859989,26701.147802189997,53324.901095040004 2025-05-21,18:06:12.000,141,11097198,4045,0,1747850771,13174.942744029999,28546.78626444,53324.91506928001 2025-05-21,18:06:13.000,141,11097192,4685,0,1747850772,13174.949480339994,30853.846678229995,53324.901095040004 2025-05-21,18:06:14.000,141,11097179,4565,0,1747850773,13175.023579749999,32238.105483720006,53324.956992 2025-05-21,18:06:15.000,141,11097225,5044,0,1747850774,13175.04378868,28547.195113980008,53324.96397912001 2025-05-21,18:06:16.000,141,11097193,5365,0,1747850775,13175.090942849994,29931.36228078,53324.970966240006 2025-05-21,18:06:17.000,141,11097139,4685,0,1747850776,13175.04378868,26701.831567800007,53324.86615944 2025-05-21,18:06:18.000,141,11097203,5125,0,1747850777,13175.06399761,27163.239421079998,53324.970966240006 2025-05-21,18:06:19.000,141,11097223,5245,0,1747850778,13175.050524989994,32238.436792830005,53324.99192760001 2025-05-21,18:06:20.000,141,11097233,5245,0,1747850779,13175.07747022999,30392.897018400006,53324.98494048 2025-05-21,18:06:21.000,141,11097177,5165,0,1747850780,13175.111151779995,32238.48613674,53324.901095040004 2025-05-21,18:06:22.000,141,11097204,4885,0,1747850781,13175.11788808999,29931.50326338,53324.956992 2025-05-21,18:06:23.000,141,11097248,4685,0,1747850782,13175.111151779995,28085.97053808,53325.0268632 2025-05-21,18:06:24.000,141,11097197,5525,0,1747850783,13175.111151779995,26701.838616930007,53324.90808216 2025-05-21,18:06:25.000,141,11097184,4685,0,1747850784,13175.13809701999,26240.360272349993,53324.950004880004 2025-05-21,18:06:26.000,141,11097161,5205,0,1747850785,13175.191987499995,31315.529447580004,53324.98494048 2025-05-21,18:06:27.000,141,11097167,5005,0,1747850786,13175.23914166999,30854.135692559998,53324.90808216 2025-05-21,18:06:28.000,141,11097189,4925,0,1747850787,13175.34692263,36390.66337716,53324.970966240006 2025-05-21,18:06:29.000,141,11097210,4765,0,1747850788,13175.394076799996,31776.86680956,53324.99891472 2025-05-21,18:06:30.000,141,11097193,5125,0,1747850789,13175.414285729996,35006.531456009994,53325.019876080005 2025-05-21,18:06:31.000,141,11097188,4645,0,1747850790,13175.461439899991,28547.223310500005,53325.03385032 2025-05-21,18:06:32.000,141,11097251,5285,0,1747850791,13175.501857759991,31776.852711300002,53325.068785920004 2025-05-21,18:06:33.000,141,11097211,5085,0,1747850792,13175.562484549991,24394.77115401,53325.06179880001 2025-05-21,18:06:34.000,141,11097213,5525,0,1747850793,13175.609638720001,29931.33408426,53325.05481168 2025-05-21,18:06:35.000,141,11097277,5165,0,1747850794,13175.663529199992,34545.01786578,53325.089747280006 2025-05-21,18:06:36.000,141,11097216,4565,0,1747850795,13175.656792889997,26701.528455210006,53325.0268632 2025-05-21,18:06:37.000,141,11097199,5365,0,1747850796,13175.670265510002,36390.37436283,53325.089747280006 2025-05-21,18:06:38.000,141,11097260,3924,0,1747850797,13175.656792889997,25317.255551459995,53325.07577304 2025-05-21,18:06:39.000,141,11097259,4725,0,1747850798,13175.643320269992,29930.939332979993,53325.0268632 2025-05-21,18:06:40.000,141,11097266,5285,0,1747850799,13175.656792889997,31776.288780899995,53325.117695760004 2025-05-21,18:06:41.000,141,11097250,4205,0,1747850800,13175.589429790001,26701.09845828,53325.08276016001 2025-05-21,18:06:42.000,141,11097243,5285,0,1747850801,13175.575957169996,27623.681543550003,53325.089747280006 2025-05-21,18:06:43.000,141,11097248,3924,0,1747850802,13175.549011930001,29930.39654997,53325.0967344 2025-05-21,18:06:44.000,141,11097210,4885,0,1747850803,13175.454703589996,28084.765136849994,53325.10372152 2025-05-21,18:06:45.000,141,11097247,4485,0,1747850804,13175.38060417999,28545.98971275,53325.12468288 2025-05-21,18:06:46.000,141,11097213,5605,0,1747850805,13175.30650477,33620.98970886,53325.10372152 2025-05-21,18:06:47.000,141,11097064,4725,0,1747850806,13175.25935059999,31775.44993443,53325.13167000001 2025-05-21,18:06:48.000,141,11097196,4925,0,1747850807,13175.16504226,30391.19817807,53325.10372152 2025-05-21,18:06:49.000,141,11097235,5285,0,1747850808,13175.10441547,24854.712788250006,53325.01288896001 2025-05-21,18:06:50.000,141,11097204,3965,0,1747850809,13175.01684343999,27161.477138579998,53325.08276016001 2025-05-21,18:06:51.000,141,11097209,5445,0,1747850810,13174.983161889999,34082.002810859994,53325.04083744001 2025-05-21,18:06:52.000,141,11097232,4725,0,1747850811,13174.882117239998,25315.972609799996,53325.03385032 2025-05-21,18:06:53.000,141,11097213,5205,0,1747850812,13174.801281519998,29929.642293059995,53325.01288896001 2025-05-21,18:06:54.000,141,11097248,4004,0,1747850813,13174.740654729998,32697.814496670006,53324.99891472 2025-05-21,18:06:55.000,141,11097193,5365,0,1747850814,13174.720445799998,32236.441889039997,53325.019876080005 2025-05-21,18:06:56.000,141,11097264,5044,0,1747850815,13174.659819009998,26700.012892259998,53325.03385032 2025-05-21,18:06:57.000,141,11097224,5044,0,1747850816,13174.619401149997,30852.33111528,53325.01288896001 2025-05-21,18:06:58.000,141,11097268,4125,0,1747850817,13174.572246980002,31775.069281410004,53324.950004880004 2025-05-21,18:06:59.000,141,11097251,5445,0,1747850818,13174.565510669992,34081.875926520006,53324.970966240006 2025-05-21,18:07:00.000,141,11097249,5285,0,1747850819,13174.457729709997,32697.807447540006,53324.88013368 2025-05-21,18:07:01.000,141,11097226,4125,0,1747850820,13174.397102919997,35927.33816052,53324.901095040004 2025-05-21,18:07:02.000,141,11097225,5565,0,1747850821,13174.349948750001,29468.142801089998,53324.84519808001 2025-05-21,18:07:03.000,141,11097247,5365,0,1747850822,13174.363421369992,29929.466064809996,53324.78930112 2025-05-21,18:07:04.000,141,11097193,4365,0,1747850823,13174.302794579991,29006.64330912,53324.82423672001 2025-05-21,18:07:05.000,141,11097214,4765,0,1747850824,13174.262376719991,30852.063248339997,53324.8172496 2025-05-21,18:07:06.000,141,11097263,5245,0,1747850825,13174.201749929991,29929.310983949996,53324.76135264 2025-05-21,18:07:07.000,141,11097225,5245,0,1747850826,13174.195013619996,30851.985707910004,53324.78930112 2025-05-21,18:07:08.000,141,11097217,4645,0,1747850827,13174.201749929991,26699.632239240003,53324.782314000004 2025-05-21,18:07:09.000,141,11097228,4805,0,1747850828,13174.16806838,26699.723877929995,53324.67750720001 2025-05-21,18:07:10.000,141,11097264,4765,0,1747850829,13174.10744159,29467.917228930004,53324.67052008 2025-05-21,18:07:11.000,141,11097187,5485,0,1747850830,13174.12091420999,33620.15086239,53324.69846856 2025-05-21,18:07:12.000,141,11097213,4765,0,1747850831,13174.16806838,26238.259631609995,53324.66353296 2025-05-21,18:07:13.000,141,11097178,4285,0,1747850832,13174.154595759996,29006.48822826,53324.62859736001 2025-05-21,18:07:14.000,141,11097159,5205,0,1747850833,13174.16806838,28083.700718220003,53324.70545568001 2025-05-21,18:07:15.000,141,11097178,4605,0,1747850834,13174.174804689996,27160.96960122,53324.62161024 2025-05-21,18:07:16.000,141,11097126,4805,0,1747850835,13174.215222549996,28083.672521700006,53324.62161024 2025-05-21,18:07:17.000,141,11097212,4765,0,1747850836,13174.22869517,32235.955499069998,53324.62161024 2025-05-21,18:07:18.000,141,11097142,4605,0,1747850837,13174.296058269996,30851.823577920004,53324.60064888 2025-05-21,18:07:19.000,141,11097209,5044,0,1747850838,13174.363421369992,30851.738988359997,53324.635584480005 2025-05-21,18:07:20.000,141,11097229,4485,0,1747850839,13174.403839229992,30390.42277377,53324.60064888 2025-05-21,18:07:21.000,141,11097178,4085,0,1747850840,13174.471202330002,29929.057215270004,53324.60064888 2025-05-21,18:07:22.000,141,11097203,5285,0,1747850841,13174.518356499997,26238.090452489996,53324.59366176 2025-05-21,18:07:23.000,141,11097178,4765,0,1747850842,13174.599192219997,27160.786323840002,53324.586674640006 2025-05-21,18:07:24.000,141,11097196,4805,0,1747850843,13174.626137459993,32235.77927082,53324.5727004 2025-05-21,18:07:25.000,141,11097194,4765,0,1747850844,13174.653082700002,30390.281791169997,53324.52379056 2025-05-21,18:07:26.000,141,11097139,4125,0,1747850845,13174.720445799998,29928.902134410004,53324.54475192 2025-05-21,18:07:27.000,141,11097172,4965,0,1747850846,13174.781072589998,31312.942416870006,53324.57968752001 2025-05-21,18:07:28.000,141,11097221,4925,0,1747850847,13174.821490449998,28083.341212590007,53324.586674640006 2025-05-21,18:07:29.000,141,11097177,4485,0,1747850848,13174.868644619994,28083.362359980005,53324.565713280004 2025-05-21,18:07:30.000,141,11097157,4285,0,1747850849,13174.888853549994,28544.749065869997,53324.53077768 2025-05-21,18:07:31.000,141,11097179,5085,0,1747850850,13174.922535099999,27622.032047130007,53324.48186784 2025-05-21,18:07:32.000,141,11097209,4565,0,1747850851,13174.882117239998,32697.06023976,53324.565713280004 2025-05-21,18:07:33.000,141,11097177,5285,0,1747850852,13174.942744029999,26237.984715540006,53324.57968752001 2025-05-21,18:07:34.000,141,11097141,5605,0,1747850853,13174.962952959999,29928.923281800002,53324.586674640006 2025-05-21,18:07:35.000,141,11097224,5125,0,1747850854,13174.936007719989,25315.2676968,53324.5727004 2025-05-21,18:07:36.000,141,11097170,4805,0,1747850855,13174.922535099999,30390.324085950007,53324.565713280004 2025-05-21,18:07:37.000,141,11097142,4885,0,1747850856,13174.909062479994,29006.19921393,53324.53776480001 2025-05-21,18:07:38.000,141,11097161,5605,0,1747850857,13174.909062479994,28544.939392379994,53324.5727004 2025-05-21,18:07:39.000,141,11097152,3924,0,1747850858,13174.922535099999,27622.243521030003,53324.60763600001 2025-05-21,18:07:40.000,141,11097114,4565,0,1747850859,13174.828226759993,30851.915216609996,53324.5028292 2025-05-21,18:07:41.000,141,11097175,4285,0,1747850860,13174.861908309998,33158.82054954,53324.5028292 2025-05-21,18:07:42.000,141,11097162,4004,0,1747850861,13174.794545209988,27622.504338839994,53324.516803440005 2025-05-21,18:07:43.000,141,11097138,4925,0,1747850862,13174.774336279988,30390.831623310005,53324.5028292 2025-05-21,18:07:44.000,141,11097124,3765,0,1747850863,13174.727182109993,26699.921253570006,53324.53077768 2025-05-21,18:07:45.000,141,11097208,3885,0,1747850864,13174.747391039993,25315.951462409997,53324.48885496001 2025-05-21,18:07:46.000,141,11097079,5165,0,1747850865,13174.727182109993,23470.54562145,53324.467893600005 2025-05-21,18:07:47.000,141,11097124,4325,0,1747850866,13174.754127349988,28545.728894939995,53324.52379056 2025-05-21,18:07:48.000,141,11097194,3965,0,1747850867,13174.747391039993,28545.806435370003,53324.47488072 2025-05-21,18:07:49.000,141,11097204,4605,0,1747850868,13174.740654729998,31775.562720510003,53324.45391936 2025-05-21,18:07:50.000,141,11097204,4165,0,1747850869,13174.754127349988,31775.675506590007,53324.40500952 2025-05-21,18:07:51.000,141,11097150,4845,0,1747850870,13174.720445799998,28546.201186649996,53324.418983760006 2025-05-21,18:07:52.000,141,11097210,4765,0,1747850871,13174.720445799998,28084.934315970007,53324.446932240004 2025-05-21,18:07:53.000,141,11097144,4885,0,1747850872,13174.760863659998,28085.01890553,53324.432958 2025-05-21,18:07:54.000,141,11097140,4845,0,1747850873,13174.686764249993,29469.179023200006,53324.42597088 2025-05-21,18:07:55.000,141,11097211,5125,0,1747850874,13174.666555319993,28546.433807940004,53324.33513832 2025-05-21,18:07:56.000,141,11097166,4565,0,1747850875,13174.626137459993,30392.072270189994,53324.28622848 2025-05-21,18:07:57.000,141,11097187,5005,0,1747850876,13174.585719599992,27623.794329630007,53324.349112560005 2025-05-21,18:07:58.000,141,11097206,4605,0,1747850877,13174.578983289997,28546.610036190003,53324.39103528001 2025-05-21,18:07:59.000,141,11097142,4845,0,1747850878,13174.511620190002,32237.668437660002,53324.33513832 2025-05-21,18:08:00.000,141,11097228,4605,0,1747850879,13174.457729709997,25778.49422562,53324.300202720005 2025-05-21,18:08:01.000,141,11097204,4845,0,1747850880,13174.403839229992,30853.6281552,53324.24430576001 2025-05-21,18:08:02.000,141,11097169,5285,0,1747850881,13174.390366610001,32237.724830699997,53324.230331520004 2025-05-21,18:08:03.000,141,11097188,4605,0,1747850882,13174.383630299992,35467.354231499994,53324.251292880006 2025-05-21,18:08:04.000,141,11097207,5085,0,1747850883,13174.403839229992,30853.64225346,53324.22334440001 2025-05-21,18:08:05.000,141,11097172,4645,0,1747850884,13174.356685059996,24855.777206879997,53324.27225424001 2025-05-21,18:08:06.000,141,11097204,4445,0,1747850885,13174.410575540001,27624.012852660002,53324.251292880006 2025-05-21,18:08:07.000,141,11097236,3924,0,1747850886,13174.464466019992,33160.47004596,53324.27225424001 2025-05-21,18:08:08.000,141,11097173,5125,0,1747850887,13174.511620190002,25778.458979970004,53324.20937016 2025-05-21,18:08:09.000,141,11097187,5044,0,1747850888,13174.605928529993,31315.014861090007,53324.19539592 2025-05-21,18:08:10.000,141,11097171,5245,0,1747850889,13174.693500560003,29469.510332310005,53324.16744744 2025-05-21,18:08:11.000,141,11097167,5205,0,1747850890,13174.781072589998,29008.060184250004,53324.21635728 2025-05-21,18:08:12.000,141,11097181,5205,0,1747850891,13174.855171999989,29469.482135790007,53324.23731864 2025-05-21,18:08:13.000,141,11097227,5085,0,1747850892,13174.875380929989,27162.59090112,53324.20238304001 2025-05-21,18:08:14.000,141,11097154,4965,0,1747850893,13174.936007719989,26239.82453847,53324.17443456001 2025-05-21,18:08:15.000,141,11097166,3804,0,1747850894,13174.969689269994,26701.183047839993,53324.20238304001 2025-05-21,18:08:16.000,141,11097173,5245,0,1747850895,13175.010107129994,26701.218293490005,53324.1185376 2025-05-21,18:08:17.000,141,11097204,4965,0,1747850896,13175.04378868,29930.897038199997,53324.20937016 2025-05-21,18:08:18.000,141,11097190,4045,0,1747850897,13175.06399761,28546.80741183,53324.1884088 2025-05-21,18:08:19.000,141,11097182,4765,0,1747850898,13175.09767915999,30392.403579300008,53324.21635728 2025-05-21,18:08:20.000,141,11097171,4485,0,1747850899,13175.11788808999,29469.623118389994,53324.12552472001 2025-05-21,18:08:21.000,141,11097164,4845,0,1747850900,13175.11788808999,27624.18203178,53324.17443456001 2025-05-21,18:08:22.000,141,11097191,5085,0,1747850901,13175.14483333,29931.108512100007,53324.20238304001 2025-05-21,18:08:23.000,141,11097248,3565,0,1747850902,13175.18525119,27624.301866990005,53324.22334440001 2025-05-21,18:08:24.000,141,11097184,4085,0,1747850903,13175.24587798,31315.332071940007,53324.16046032 2025-05-21,18:08:25.000,141,11097191,5165,0,1747850904,13175.26608691,24394.74295749,53324.20937016 2025-05-21,18:08:26.000,141,11097176,4605,0,1747850905,13175.293032149995,29931.34818252,53324.14648608 2025-05-21,18:08:27.000,141,11097191,5445,0,1747850906,13175.34692263,33622.48412442001,53324.19539592 2025-05-21,18:08:28.000,141,11097205,5205,0,1747850907,13175.373867869996,29470.095410099995,53324.21635728 2025-05-21,18:08:29.000,141,11097113,5085,0,1747850908,13175.414285729996,26701.944353879997,53324.24430576001 2025-05-21,18:08:30.000,141,11097235,5085,0,1747850909,13175.40081310999,32238.48613674,53324.28622848 2025-05-21,18:08:31.000,141,11097147,4405,0,1747850910,13175.38734049,26701.93025562,53324.14648608 2025-05-21,18:08:32.000,141,11097176,4925,0,1747850911,13175.421022039991,35929.664373420004,53324.23731864 2025-05-21,18:08:33.000,141,11097177,4445,0,1747850912,13175.461439899991,27163.450894980007,53324.251292880006 2025-05-21,18:08:34.000,141,11097169,5525,0,1747850913,13175.461439899991,31777.289757360006,53324.25828 2025-05-21,18:08:35.000,141,11097199,5365,0,1747850914,13175.508594070001,33161.43577677,53324.29321560001 2025-05-21,18:08:36.000,141,11097211,5485,0,1747850915,13175.542275619991,31315.88190408,53324.28622848 2025-05-21,18:08:37.000,141,11097182,4085,0,1747850916,13175.575957169996,29470.405571819996,53324.30718984 2025-05-21,18:08:38.000,141,11097029,5245,0,1747850917,13175.582693479992,30854.502247319993,53324.37706104 2025-05-21,18:08:39.000,141,11097217,4245,0,1747850918,13175.643320269992,29470.384424429998,53324.279241360004 2025-05-21,18:08:40.000,141,11097207,5485,0,1747850919,13175.703947059992,30393.080295780004,53324.27225424001 2025-05-21,18:08:41.000,141,11097154,4885,0,1747850920,13175.757837539997,27624.774158700006,53324.30718984 2025-05-21,18:08:42.000,141,11097202,4925,0,1747850921,13175.825200639993,29008.88493246,53324.349112560005 2025-05-21,18:08:43.000,141,11097223,5085,0,1747850922,13175.858882189998,27624.66137262,53324.32116408001 2025-05-21,18:08:44.000,141,11097126,4965,0,1747850923,13175.906036359993,28086.062176770007,53324.3630868 2025-05-21,18:08:45.000,141,11097221,5325,0,1747850924,13175.980135769998,31315.698626700003,53324.34212544001 2025-05-21,18:08:46.000,141,11097189,5085,0,1747850925,13176.040762559998,30854.2625769,53324.37007392001 2025-05-21,18:08:47.000,141,11097244,4805,0,1747850926,13176.081180419998,27163.22532282,53324.38404816 2025-05-21,18:08:48.000,141,11097204,3924,0,1747850927,13176.067707799994,26240.522402340008,53324.29321560001 2025-05-21,18:08:49.000,141,11097227,4485,0,1747850928,13176.114861969989,25779.058156019993,53324.37007392001 2025-05-21,18:08:50.000,141,11097262,4805,0,1747850929,13176.222642929999,35468.030947980005,53324.40500952 2025-05-21,18:08:51.000,141,11097172,4925,0,1747850930,13176.188961379994,28547.406587880003,53324.43994512001 2025-05-21,18:08:52.000,141,11097204,3725,0,1747850931,13176.202433999999,24856.355235540002,53324.35609968 2025-05-21,18:08:53.000,141,11097200,4605,0,1747850932,13176.188961379994,32238.436792830005,53324.37706104 2025-05-21,18:08:54.000,141,11097248,4725,0,1747850933,13176.209170309994,27163.352207160002,53324.446932240004 2025-05-21,18:08:55.000,141,11097156,5205,0,1747850934,13176.23611554999,32699.915137410004,53324.418983760006 2025-05-21,18:08:56.000,141,11097215,4285,0,1747850935,13176.25632447999,31315.88895321,53324.398022400004 2025-05-21,18:08:57.000,141,11097203,5285,0,1747850936,13176.290006029994,29008.983620280007,53324.41199664001 2025-05-21,18:08:58.000,141,11097135,4365,0,1747850937,13176.310214959994,29470.391473559997,53324.45391936 2025-05-21,18:08:59.000,141,11097240,4885,0,1747850938,13176.34389651,35468.348158830006,53324.41199664001 2025-05-21,18:09:00.000,141,11097217,4445,0,1747850939,13176.43820484999,30393.193081859994,53324.40500952 2025-05-21,18:09:01.000,141,11097177,4645,0,1747850940,13176.431468539995,32238.789249330002,53324.41199664001 2025-05-21,18:09:02.000,141,11097239,5445,0,1747850941,13176.47862270999,34084.19509029,53324.46090648001 2025-05-21,18:09:03.000,141,11097181,5245,0,1747850942,13176.552722119995,26240.719777980004,53324.46090648001 2025-05-21,18:09:04.000,141,11097157,4325,0,1747850943,13176.640294149991,27163.415649329996,53324.48186784 2025-05-21,18:09:05.000,141,11097220,4085,0,1747850944,13176.727866180001,27624.717765659996,53324.5028292 2025-05-21,18:09:06.000,141,11097199,5085,0,1747850945,13176.808701900001,25779.086352540005,53324.49584208 2025-05-21,18:09:07.000,141,11097207,5245,0,1747850946,13176.943428099992,22549.39350957,53324.467893600005 2025-05-21,18:09:08.000,141,11097234,5005,0,1747850947,13177.051209060002,29470.06016445,53324.53077768 2025-05-21,18:09:09.000,141,11097174,4965,0,1747850948,13177.165726329993,28085.857751999996,53324.48885496001 2025-05-21,18:09:10.000,141,11097164,5005,0,1747850949,13177.307188839994,27624.485144370003,53324.60763600001 2025-05-21,18:09:11.000,141,11097216,3965,0,1747850950,13177.313925149989,31315.451907149996,53324.53776480001 2025-05-21,18:09:12.000,141,11097202,4845,0,1747850951,13177.41496979999,28547.12462268,53324.635584480005 2025-05-21,18:09:13.000,141,11097180,3965,0,1747850952,13177.43517872999,27624.37235829,53324.54475192 2025-05-21,18:09:14.000,141,11097197,5325,0,1747850953,13177.47559658999,30392.537512769995,53324.65654584001 2025-05-21,18:09:15.000,141,11097173,4485,0,1747850954,13177.4823329,24856.101466859996,53324.66353296 2025-05-21,18:09:16.000,141,11097158,4245,0,1747850955,13177.49580551999,35006.369326019994,53324.67750720001 2025-05-21,18:09:17.000,141,11097187,5445,0,1747850956,13177.51601444999,26701.479111299996,53324.71942992 2025-05-21,18:09:18.000,141,11097192,4205,0,1747850957,13177.52275076,28085.632179840002,53324.684494320005 2025-05-21,18:09:19.000,141,11097161,5285,0,1747850958,13177.57664123999,28085.575786800007,53324.77532688001 2025-05-21,18:09:20.000,141,11097172,5005,0,1747850959,13177.6844222,29008.313952929995,53324.754365520006 2025-05-21,18:09:21.000,141,11097174,4004,0,1747850960,13177.69789481999,28546.913148780004,53324.74737840001 2025-05-21,18:09:22.000,141,11097208,4765,0,1747850961,13177.76525792,30392.445874080004,53324.77532688001 2025-05-21,18:09:23.000,141,11097160,4885,0,1747850962,13177.81914839999,29931.115561230006,53324.78930112 2025-05-21,18:09:24.000,141,11097193,5325,0,1747850963,13177.8865115,29931.073266449996,53324.76833976 2025-05-21,18:09:25.000,141,11097195,5365,0,1747850964,13177.8865115,27162.816473280007,53324.79628824001 2025-05-21,18:09:26.000,141,11097243,5245,0,1747850965,13177.940401979991,31776.662384790005,53324.78930112 2025-05-21,18:09:27.000,141,11097164,4805,0,1747850966,13178.007765080001,28085.6462781,53324.8172496 2025-05-21,18:09:28.000,141,11097135,5445,0,1747850967,13178.054919249997,30392.452923210003,53324.86615944 2025-05-21,18:09:29.000,141,11097184,4885,0,1747850968,13178.088600800002,25317.333091890003,53324.92904352 2025-05-21,18:09:30.000,141,11097174,4965,0,1747850969,13178.115546039997,28546.913148780004,53324.93603064 2025-05-21,18:09:31.000,141,11097211,5405,0,1747850970,13178.095337109997,29931.108512100007,53324.91506928001 2025-05-21,18:09:32.000,141,11097190,4205,0,1747850971,13178.115546039997,29008.321002059994,53324.89410792001 2025-05-21,18:09:33.000,141,11097194,4165,0,1747850972,13178.095337109997,26701.41566913,53324.922056400006 2025-05-21,18:09:34.000,141,11097195,4645,0,1747850973,13178.115546039997,24394.538532720006,53324.92904352 2025-05-21,18:09:35.000,141,11097019,4525,0,1747850974,13178.115546039997,30392.4740706,53324.93603064 2025-05-21,18:09:36.000,141,11097243,4365,0,1747850975,13178.115546039997,29008.363296840005,53324.93603064 2025-05-21,18:09:37.000,141,11097197,5205,0,1747850976,13178.149227590002,28547.004787469996,53324.98494048 2025-05-21,18:09:38.000,141,11097175,5405,0,1747850977,13178.108809730002,26701.542553470004,53324.99192760001 2025-05-21,18:09:39.000,141,11097167,4405,0,1747850978,13178.021237699992,26701.627143029997,53324.98494048 2025-05-21,18:09:40.000,141,11097208,4965,0,1747850979,13178.048182940001,29931.256543829993,53325.10372152 2025-05-21,18:09:41.000,141,11097199,5445,0,1747850980,13178.001028769992,25778.881927769995,53325.06179880001 2025-05-21,18:09:42.000,141,11097209,5445,0,1747850981,13177.953874599996,29008.645262039994,53325.068785920004 2025-05-21,18:09:43.000,141,11097259,4125,0,1747850982,13177.893247809996,26701.75402737,53325.06179880001 2025-05-21,18:09:44.000,141,11097180,3725,0,1747850983,13177.83935732999,26240.43781278,53325.05481168 2025-05-21,18:09:45.000,141,11097210,4045,0,1747850984,13177.78546685,29470.102459229995,53325.07577304 2025-05-21,18:09:46.000,141,11097167,4285,0,1747850985,13177.78546685,27163.1971263,53325.06179880001 2025-05-21,18:09:47.000,141,11097162,5165,0,1747850986,13177.832621019996,29008.765097249998,53325.019876080005 2025-05-21,18:09:48.000,141,11097212,4765,0,1747850987,13177.86630257,34545.32097837,53325.019876080005 2025-05-21,18:09:49.000,141,11097215,5205,0,1747850988,13177.81914839999,35929.51634169,53325.0268632 2025-05-21,18:09:50.000,141,11097198,4885,0,1747850989,13177.832621019996,31777.078283459996,53325.0268632 2025-05-21,18:09:51.000,141,11097167,5325,0,1747850990,13177.859566259991,29470.20819618,53325.05481168 2025-05-21,18:09:52.000,141,11097182,4085,0,1747850991,13177.893247809996,29008.835588550006,53324.97795336 2025-05-21,18:09:53.000,141,11097213,5245,0,1747850992,13177.913456739996,29931.637196850003,53325.05481168 2025-05-21,18:09:54.000,141,11097135,4125,0,1747850993,13177.879775189991,28086.189061109995,53324.99891472 2025-05-21,18:09:55.000,141,11097215,4285,0,1747850994,13177.879775189991,34545.532452269996,53325.019876080005 2025-05-21,18:09:56.000,141,11097185,4605,0,1747850995,13177.832621019996,30854.474050799996,53325.04083744001 2025-05-21,18:09:57.000,141,11097165,5405,0,1747850996,13177.81914839999,30854.58683688,53325.068785920004 2025-05-21,18:09:58.000,141,11097233,5125,0,1747850997,13177.78546685,30393.235376640005,53325.068785920004 2025-05-21,18:09:59.000,141,11097182,3804,0,1747850998,13177.73831267999,28547.77314264,53325.04083744001 2025-05-21,18:10:00.000,141,11097232,4325,0,1747850999,13177.69789481999,29931.919162050006,53324.99891472 2025-05-21,18:10:01.000,141,11097034,3804,0,1747851000,13177.65747695999,31777.473034740004,53325.06179880001 2025-05-21,18:10:02.000,141,11097216,4685,0,1747851001,13177.59685016999,28547.822486549994,53324.970966240006 2025-05-21,18:10:03.000,141,11097230,4445,0,1747851002,13177.549695999995,30393.376359240006,53324.90808216 2025-05-21,18:10:04.000,141,11097176,4685,0,1747851003,13177.55643230999,30854.819458169994,53325.01288896001 2025-05-21,18:10:05.000,141,11097232,4765,0,1747851004,13177.549695999995,26702.339105160005,53325.06179880001 2025-05-21,18:10:06.000,141,11097175,5205,0,1747851005,13177.549695999995,27163.718761919998,53325.05481168 2025-05-21,18:10:07.000,141,11097226,4805,0,1747851006,13177.590113859995,29932.031948129996,53325.01288896001 2025-05-21,18:10:08.000,141,11097242,4885,0,1747851007,13177.61705909999,29470.581800069995,53324.96397912001 2025-05-21,18:10:09.000,141,11097190,4565,0,1747851008,13177.711367439995,32238.880888019994,53324.99192760001 2025-05-21,18:10:10.000,141,11097236,4485,0,1747851009,13177.82588471,25779.551595120007,53325.01288896001 2025-05-21,18:10:11.000,141,11097203,5125,0,1747851010,13177.940401979991,31777.52237865,53325.0268632 2025-05-21,18:10:12.000,141,11097218,4685,0,1747851011,13178.102073419992,32238.873838889995,53325.04782456 2025-05-21,18:10:13.000,141,11097235,5165,0,1747851012,13178.196381759997,35007.10243554,53325.04083744001 2025-05-21,18:10:14.000,141,11097224,4605,0,1747851013,13178.324371649993,29470.546554419998,53325.05481168 2025-05-21,18:10:15.000,141,11097225,5245,0,1747851014,13178.398471059998,29931.940309440004,53325.0967344 2025-05-21,18:10:16.000,141,11097168,4605,0,1747851015,13178.465834159993,29931.912112920007,53325.04782456 2025-05-21,18:10:17.000,141,11097195,5085,0,1747851016,13178.560142499999,35468.49619056001,53324.99891472 2025-05-21,18:10:18.000,141,11097212,4685,0,1747851017,13178.560142499999,31316.029935810002,53325.06179880001 2025-05-21,18:10:19.000,141,11097218,4805,0,1747851018,13178.607296669994,31777.423690829994,53325.14564424 2025-05-21,18:10:20.000,141,11097279,5165,0,1747851019,13178.61403297999,32700.175955219995,53325.14564424 2025-05-21,18:10:21.000,141,11097210,4645,0,1747851020,13178.600560359999,30393.312917069998,53325.089747280006 2025-05-21,18:10:22.000,141,11097194,4605,0,1747851021,13178.620769289999,31777.49418213,53325.14564424 2025-05-21,18:10:23.000,141,11097267,4965,0,1747851022,13178.566878809994,26702.37435081,53325.08276016001 2025-05-21,18:10:24.000,141,11097184,4885,0,1747851023,13178.560142499999,26702.346154290004,53325.06179880001 2025-05-21,18:10:25.000,141,11097214,4725,0,1747851024,13178.587087739994,29009.350175040003,53325.11070864001 2025-05-21,18:10:26.000,141,11097204,5044,0,1747851025,13178.647714529994,28547.984616539994,53325.18057984001 2025-05-21,18:10:27.000,141,11097100,4725,0,1747851026,13178.667923459994,26702.465989500008,53325.12468288 2025-05-21,18:10:28.000,141,11097225,5125,0,1747851027,13178.688132389994,29009.427715469996,53325.19455408 2025-05-21,18:10:29.000,141,11097098,4845,0,1747851028,13178.708341319994,28548.104451749998,53325.24346392 2025-05-21,18:10:30.000,141,11097181,5325,0,1747851029,13178.748759179995,30393.721766610004,53325.20852832001 2025-05-21,18:10:31.000,141,11097249,5245,0,1747851030,13178.82285859,28548.23133609,53325.17359272 2025-05-21,18:10:32.000,141,11097147,5285,0,1747851031,13178.829594899995,30393.890945730003,53325.22250256 2025-05-21,18:10:33.000,141,11097199,5325,0,1747851032,13178.88348538,30393.954387899998,53325.14564424 2025-05-21,18:10:34.000,141,11097229,5325,0,1747851033,13178.930639549995,29009.85066327,53325.22948968001 2025-05-21,18:10:35.000,141,11097175,5245,0,1747851034,13178.91716692999,23934.667389780006,53325.2714124 2025-05-21,18:10:36.000,141,11097242,3965,0,1747851035,13178.93737585999,25780.291753769998,53325.25045104001 2025-05-21,18:10:37.000,141,11097197,5485,0,1747851036,13178.95758478999,29471.406548280007,53325.22948968001 2025-05-21,18:10:38.000,141,11097205,5165,0,1747851037,13178.950848479995,26241.756000089998,53325.21551544 2025-05-21,18:10:39.000,141,11097203,5005,0,1747851038,13178.90369431,30394.292746139996,53325.22948968001 2025-05-21,18:10:40.000,141,11097201,5645,0,1747851039,13178.870012759995,28087.387413210003,53325.32730936001 2025-05-21,18:10:41.000,141,11097221,5445,0,1747851040,13178.829594899995,28087.366265820005,53325.29936088001 2025-05-21,18:10:42.000,141,11097203,5405,0,1747851041,13178.748759179995,28548.788217359994,53325.2714124 2025-05-21,18:10:43.000,141,11097174,4045,0,1747851042,13178.708341319994,30394.384384830002,53325.22250256 2025-05-21,18:10:44.000,141,11097210,4004,0,1747851043,13178.640978219999,27626.035952970007,53325.37621920001 2025-05-21,18:10:45.000,141,11097211,5245,0,1747851044,13178.587087739994,31778.558600760007,53325.236476800004 2025-05-21,18:10:46.000,141,11097166,4125,0,1747851045,13178.519724639998,29471.65326783,53325.24346392 2025-05-21,18:10:47.000,141,11097157,5285,0,1747851046,13178.512988329989,28087.535444940004,53325.33429648 2025-05-21,18:10:48.000,141,11097189,5285,0,1747851047,13178.506252019994,32701.38840558,53325.29237376 2025-05-21,18:10:49.000,141,11097183,4325,0,1747851048,13178.519724639998,28548.957396480007,53325.29237376 2025-05-21,18:10:50.000,141,11097202,3845,0,1747851049,13178.533197259989,29933.138661539997,53325.25045104001 2025-05-21,18:10:51.000,141,11097259,5205,0,1747851050,13178.61403297999,26242.06616181,53325.2015412 2025-05-21,18:10:52.000,141,11097192,4004,0,1747851051,13178.640978219999,30855.968466360006,53325.25045104001 2025-05-21,18:10:53.000,141,11097145,5445,0,1747851052,13178.75549548999,34547.153752169994,53325.2714124 2025-05-21,18:10:54.000,141,11097151,5205,0,1747851053,13178.88348538,26242.143702240006,53325.29936088001 2025-05-21,18:10:55.000,141,11097235,4445,0,1747851054,13179.05862943999,29010.548527139996,53325.32032224 2025-05-21,18:10:56.000,141,11097230,5044,0,1747851055,13179.314609219997,30856.151743740003,53325.32730936001 2025-05-21,18:10:57.000,141,11097245,5445,0,1747851056,13179.624479479993,29471.94933129,53325.29936088001 2025-05-21,18:10:58.000,141,11097220,4765,0,1747851057,13179.92087712,26703.572702909994,53325.36224496 2025-05-21,18:10:59.000,141,11097188,4085,0,1747851058,13180.170120589995,23012.380367970007,53325.425129040006 2025-05-21,18:11:00.000,141,11097166,5085,0,1747851059,13180.378946199991,24396.53343651,53325.39019344 2025-05-21,18:11:01.000,141,11097205,4365,0,1747851060,13180.655134909997,24857.800307190002,53325.44609040001 2025-05-21,18:11:02.000,141,11097216,4885,0,1747851061,13180.735970629998,30855.806336370006,53325.481026 2025-05-21,18:11:03.000,141,11097237,5365,0,1747851062,13180.803333729993,26703.241393799995,53325.5508972 2025-05-21,18:11:04.000,141,11097191,4285,0,1747851063,13180.830278969988,27625.95136341,53325.56487144001 2025-05-21,18:11:05.000,141,11097237,5285,0,1747851064,13180.756179559998,26241.678459660005,53325.58583280001 2025-05-21,18:11:06.000,141,11097243,4245,0,1747851065,13180.601244429992,29471.279663940004,53325.63474264001 2025-05-21,18:11:27.000,141,11097171,5445,0,1747851086,13180.776388489998,28086.908072370003,53325.522948720005 2025-05-21,18:11:28.000,141,11097180,4605,0,1747851087,13180.978477789999,34084.97049459,53325.58583280001 2025-05-21,18:11:29.000,141,11097168,4765,0,1747851088,13181.35571114999,33623.59788696001,53326.026021360005 2025-05-21,18:11:30.000,141,11097138,4765,0,1747851089,13181.490437349996,28548.449859119995,53326.01204712 2025-05-21,18:11:31.000,141,11097165,5285,0,1747851090,13181.537591519991,29471.223270899995,53326.074931200004 2025-05-21,18:11:32.000,141,11097208,4045,0,1747851091,13181.530855209996,27625.655299949998,53326.08191832 2025-05-21,18:11:33.000,141,11097094,4125,0,1747851092,13181.470228419996,33162.19708281,53326.144802400006 2025-05-21,18:11:34.000,141,11097156,5005,0,1747851093,13181.35571114999,27625.549563000008,53326.16576376001 2025-05-21,18:11:35.000,141,11097141,5525,0,1747851094,13181.207512329995,28086.893974110004,53326.22864784 2025-05-21,18:11:36.000,141,11097147,5325,0,1747851095,13181.018895649999,29932.363257239995,53326.291531920004 2025-05-21,18:11:37.000,141,11097145,5365,0,1747851096,13180.668607530002,24395.72278656,53325.87230472 2025-05-21,18:11:38.000,141,11097153,5605,0,1747851097,13180.486727160001,34546.018842239995,53325.928201680006 2025-05-21,18:11:39.000,141,11097193,5325,0,1747851098,13180.338528339991,29470.722782669996,53325.88627896 2025-05-21,18:11:40.000,141,11097091,5445,0,1747851099,13180.26442893,35007.23636901,53325.87230472 2025-05-21,18:11:41.000,141,11097159,5365,0,1747851100,13180.23748368999,29931.99670248,53325.8653176 2025-05-21,18:11:42.000,141,11097155,4525,0,1747851101,13180.298110479991,31777.451887350006,53325.96313728 2025-05-21,18:11:43.000,141,11097137,4605,0,1747851102,13180.372209889996,28086.28774893,53325.94217592 2025-05-21,18:11:44.000,141,11097163,5245,0,1747851103,13180.473254539997,32238.613021080004,53325.94217592 2025-05-21,18:11:45.000,141,11097145,4365,0,1747851104,13180.560826569992,29008.89198159,53325.94217592 2025-05-21,18:11:46.000,141,11097109,4485,0,1747851105,13180.688816460002,26701.979599529994,53325.94916304001 2025-05-21,18:11:47.000,141,11097189,5565,0,1747851106,13180.816806349998,28547.44183353,53325.94217592 2025-05-21,18:11:48.000,141,11097146,4965,0,1747851107,13180.951532549989,25779.14274558,53325.956150160004 2025-05-21,18:11:49.000,141,11097177,4605,0,1747851108,13181.099731369999,36852.30385173,53325.928201680006 2025-05-21,18:11:50.000,141,11097132,5125,0,1747851109,13181.19403970999,29931.67949163,53325.94217592 2025-05-21,18:11:51.000,141,11097152,4925,0,1747851110,13181.288348049995,30393.157836209997,53325.96313728 2025-05-21,18:11:52.000,141,11097170,4925,0,1747851111,13181.36244746,26240.846662320007,53325.96313728 2025-05-21,18:11:53.000,141,11097169,5245,0,1747851112,13181.45675579999,26240.881907970004,53325.92121456001 2025-05-21,18:11:54.000,141,11097195,5325,0,1747851113,13181.510646279996,29009.2232907,53325.87230472 2025-05-21,18:11:55.000,141,11097131,4565,0,1747851114,13181.557800449991,28547.93527263,53325.94217592 2025-05-21,18:11:56.000,141,11097114,4765,0,1747851115,13181.618427239991,24395.525410920003,53326.074931200004 2025-05-21,18:11:57.000,141,11097146,4885,0,1747851116,13181.578009379991,30854.91814599,53326.04698272001 2025-05-21,18:11:58.000,141,11097171,5684,0,1747851117,13181.578009379991,35468.679467940005,53326.06794408001 2025-05-21,18:11:59.000,141,11097155,5525,0,1747851118,13181.44328318,31777.65631212,53326.04698272001 2025-05-21,18:12:00.000,141,11097129,5085,0,1747851119,13181.38265639,26240.973546659996,53326.026021360005 2025-05-21,18:12:01.000,141,11097143,4405,0,1747851120,13181.207512329995,28547.878879590004,53326.1098668 2025-05-21,18:12:02.000,141,11097130,5165,0,1747851121,13181.059313509999,35468.60897664,53326.06794408001 2025-05-21,18:12:03.000,141,11097206,3885,0,1747851122,13180.965005169994,29932.038997259995,53326.08890544001 2025-05-21,18:12:04.000,141,11097213,5085,0,1747851123,13180.863960519993,29470.69458615,53326.08191832 2025-05-21,18:12:05.000,141,11097211,4365,0,1747851124,13180.830278969988,29009.427715469996,53326.08191832 2025-05-21,18:12:06.000,141,11097222,4885,0,1747851125,13180.803333729993,31316.410588829996,53326.144802400006 2025-05-21,18:12:07.000,141,11097178,5165,0,1747851126,13180.911114689989,29932.46194506,53326.11685392001 2025-05-21,18:12:08.000,141,11097195,5205,0,1747851127,13181.05257719999,29471.244418290007,53326.06794408001 2025-05-21,18:12:09.000,141,11097209,4445,0,1747851128,13181.247930189995,29009.963449350005,53326.074931200004 2025-05-21,18:12:10.000,141,11097171,4365,0,1747851129,13181.43654686999,40083.36422592,53326.15178952 2025-05-21,18:12:11.000,141,11097226,4085,0,1747851130,13181.645372480001,28548.823463010005,53326.08890544001 2025-05-21,18:12:12.000,141,11097260,4725,0,1747851131,13181.773362369997,27164.910064890006,53326.1098668 2025-05-21,18:12:13.000,141,11097235,5365,0,1747851132,13181.874407019997,33163.00773276,53326.074931200004 2025-05-21,18:12:14.000,141,11097254,4605,0,1747851133,13181.914824879997,29010.640165830002,53326.13781528001 2025-05-21,18:12:15.000,141,11097202,4965,0,1747851134,13181.955242739998,29472.090313890003,53326.17275088 2025-05-21,18:12:16.000,141,11097231,5165,0,1747851135,13181.935033809998,33163.282648830005,53326.22166072 2025-05-21,18:12:17.000,141,11097214,3924,0,1747851136,13181.847461780002,28549.51427775,53326.15877664 2025-05-21,18:12:18.000,141,11097200,3645,0,1747851137,13181.766626060002,28088.20511229,53326.179738 2025-05-21,18:12:19.000,141,11097152,4765,0,1747851138,13181.773362369997,29472.372279090006,53326.179738 2025-05-21,18:12:20.000,141,11097082,4004,0,1747851139,13181.786834990002,29472.386377350005,53326.179738 2025-05-21,18:12:21.000,141,11097165,4965,0,1747851140,13181.753153439997,28088.113473599995,53326.22864784 2025-05-21,18:12:22.000,141,11097240,4885,0,1747851141,13181.786834990002,29472.231296490005,53326.22864784 2025-05-21,18:12:23.000,141,11097257,4365,0,1747851142,13181.780098679992,32240.481040529994,53326.17275088 2025-05-21,18:12:24.000,141,11097202,4085,0,1747851143,13181.813780229997,30856.257480689994,53326.27057056 2025-05-21,18:12:25.000,141,11097246,4845,0,1747851144,13181.793571299997,29933.321938919995,53326.22864784 2025-05-21,18:12:26.000,141,11097215,4325,0,1747851145,13181.800307609992,29933.26554588,53326.22166072 2025-05-21,18:12:27.000,141,11097164,5245,0,1747851146,13181.894615949997,24396.51228912,53326.3194804 2025-05-21,18:12:28.000,141,11097200,4045,0,1747851147,13181.975451669998,31778.593846410004,53326.25659632001 2025-05-21,18:12:29.000,141,11097209,4485,0,1747851148,13182.083232629993,29471.533432619995,53326.28454480001 2025-05-21,18:12:30.000,141,11097168,4125,0,1747851149,13182.197749899999,28087.316921909995,53326.30550616001 2025-05-21,18:12:31.000,141,11097236,4885,0,1747851150,13182.33921241,25318.95439179,53326.34742888 2025-05-21,18:12:32.000,141,11097187,4485,0,1747851151,13182.56151064,32701.035949080004,53326.312493280006 2025-05-21,18:12:33.000,141,11097233,5365,0,1747851152,13182.65581897999,31778.16384948,53326.312493280006 2025-05-21,18:12:34.000,141,11097196,4845,0,1747851153,13182.884853520001,27164.198102759998,53326.36839024 2025-05-21,18:12:35.000,141,11097217,5325,0,1747851154,13183.046524960002,30393.869798340005,53326.41730008 2025-05-21,18:12:36.000,141,11097226,3965,0,1747851155,13183.255350569998,33162.08429673,53326.410312960004 2025-05-21,18:12:37.000,141,11097279,5245,0,1747851156,13183.524802969994,27164.064169289995,53326.53608112 2025-05-21,18:12:38.000,141,11097203,4325,0,1747851157,13183.72015596,28086.696598470007,53326.57101672001 2025-05-21,18:12:39.000,141,11097199,5325,0,1747851158,13183.908772639996,28547.984616539994,53326.5640296 2025-05-21,18:12:40.000,141,11097216,4805,0,1747851159,13184.077180389992,28547.949370889997,53326.647875040006 2025-05-21,18:12:41.000,141,11097162,4925,0,1747851160,13184.144543490002,28086.499222829996,53326.65486216 2025-05-21,18:12:42.000,141,11097202,4885,0,1747851161,13184.259060759992,27163.556631929998,53326.75268184 2025-05-21,18:12:43.000,141,11097187,4285,0,1747851162,13184.205170280002,31315.945346249995,53326.794604560004 2025-05-21,18:12:44.000,141,11097233,5325,0,1747851163,13184.124334560001,33161.351187210006,53326.80857880001 2025-05-21,18:12:45.000,141,11097200,5044,0,1747851164,13184.003080980001,26702.043041700003,53326.82255304 2025-05-21,18:12:46.000,141,11097211,5405,0,1747851165,13183.89530001999,28086.076275030005,53326.83652728001 2025-05-21,18:12:47.000,141,11097221,5285,0,1747851166,13183.6797381,29931.559656419995,53326.89242424 2025-05-21,18:12:48.000,141,11097203,5165,0,1747851167,13183.57195713999,33161.231352,53326.87845 2025-05-21,18:12:49.000,141,11097177,4925,0,1747851168,13183.410285699989,24856.270645979996,53326.88543712001 2025-05-21,18:12:50.000,141,11097176,4645,0,1747851169,13183.235141639998,31776.972546510005,53326.82255304 2025-05-21,18:12:51.000,141,11097177,5085,0,1747851170,13183.127360680002,29008.673458560006,53326.934346960006 2025-05-21,18:12:52.000,141,11097200,3804,0,1747851171,13183.059997579992,25317.636204480004,53326.83652728001 2025-05-21,18:12:53.000,141,11097210,4885,0,1747851172,13182.938743999992,28547.27265441,53326.8435144 2025-05-21,18:12:54.000,141,11097220,4004,0,1747851173,13182.905062450001,26701.810420409995,53326.87146288 2025-05-21,18:12:55.000,141,11097205,4525,0,1747851174,13182.952216619997,23010.6956259,53326.864475760005 2025-05-21,18:12:56.000,141,11097219,4605,0,1747851175,13182.979161859992,30392.756035800005,53326.85748864001 2025-05-21,18:12:57.000,141,11097145,4565,0,1747851176,13183.140833299993,28085.80840809,53326.80159168 2025-05-21,18:12:58.000,141,11097177,5205,0,1747851177,13183.289032119988,32238.246466319993,53326.864475760005 2025-05-21,18:12:59.000,141,11097182,3924,0,1747851178,13183.417022009999,25778.874878639996,53326.87146288 2025-05-21,18:13:00.000,141,11097242,4165,0,1747851179,13183.57195713999,29931.214249049997,53326.87146288 2025-05-21,18:13:01.000,141,11097208,5125,0,1747851180,13183.78078275,29008.24346163,53326.97626968001 2025-05-21,18:13:02.000,141,11097219,5125,0,1747851181,13183.996344669991,28546.736920530006,53326.92037272 2025-05-21,18:13:03.000,141,11097147,4645,0,1747851182,13184.090653009996,31314.824534579995,53326.95530832001 2025-05-21,18:13:04.000,141,11097159,4365,0,1747851183,13184.164752420002,30853.275698700003,53327.00421816001 2025-05-21,18:13:05.000,141,11097198,4004,0,1747851184,13184.184961350002,27162.10451115,53327.05312800001 2025-05-21,18:13:06.000,141,11097195,4325,0,1747851185,13184.164752420002,32237.012868570004,53327.04614088 2025-05-21,18:13:07.000,141,11097245,5205,0,1747851186,13184.009817289996,29929.945405649996,53327.03915376 2025-05-21,18:13:08.000,141,11097216,5005,0,1747851187,13183.94245419,26700.259611810005,53327.14396056001 2025-05-21,18:13:09.000,141,11097182,4885,0,1747851188,13183.84140954,29468.389520640005,53327.0181924 2025-05-21,18:13:10.000,141,11097184,3845,0,1747851189,13183.6797381,35927.577830940005,53327.12299920001 2025-05-21,18:13:11.000,141,11097238,4725,0,1747851190,13183.53827559,29007.031011269995,53327.13697344 2025-05-21,18:13:12.000,141,11097204,4805,0,1747851191,13183.457439869999,29468.403618900003,53327.129986320004 2025-05-21,18:13:13.000,141,11097163,5445,0,1747851192,13183.356395219998,29929.74098088,53327.129986320004 2025-05-21,18:13:14.000,141,11097214,4485,0,1747851193,13183.289032119988,28545.552666689997,53327.13697344 2025-05-21,18:13:15.000,141,11097180,4085,0,1747851194,13183.241877949993,30391.05719547,53327.081076480004 2025-05-21,18:13:16.000,141,11097152,3965,0,1747851195,13183.181251159993,28084.123666019994,53327.01120528 2025-05-21,18:13:17.000,141,11097190,4205,0,1747851196,13183.086942820002,32236.336152090007,53327.07408936001 2025-05-21,18:13:18.000,141,11097109,5165,0,1747851197,13183.006107100002,29006.67150564,53327.04614088 2025-05-21,18:13:19.000,141,11097158,3924,0,1747851198,13182.884853520001,29006.50232652,53327.07408936001 2025-05-21,18:13:20.000,141,11097169,4445,0,1747851199,13182.756863629991,30851.943413130008,53327.09505072001 2025-05-21,18:13:21.000,141,11097196,3804,0,1747851200,13182.63561004999,26238.18914031,53327.06710224 2025-05-21,18:13:22.000,141,11097206,3845,0,1747851201,13182.548038019995,27622.201226250007,53327.032166640005 2025-05-21,18:13:23.000,141,11097174,4685,0,1747851202,13182.51435646999,28544.974638030006,53327.04614088 2025-05-21,18:13:24.000,141,11097208,4885,0,1747851203,13182.487411229995,28083.510391710006,53327.04614088 2025-05-21,18:13:25.000,141,11097193,5245,0,1747851204,13182.507620159995,29006.213312189997,53327.01120528 2025-05-21,18:13:26.000,141,11097286,3965,0,1747851205,13182.649082669996,29929.007871359994,53327.0181924 2025-05-21,18:13:27.000,141,11097265,5325,0,1747851206,13182.810754109996,26238.069305099998,53327.0181924 2025-05-21,18:13:28.000,141,11097207,4445,0,1747851207,13182.932007689997,34081.354290899995,53327.032166640005 2025-05-21,18:13:29.000,141,11097187,5525,0,1747851208,13183.080206509992,30390.486215940007,53327.032166640005 2025-05-21,18:13:30.000,141,11097241,5445,0,1747851209,13183.174514849998,27622.26466842,53327.05312800001 2025-05-21,18:13:31.000,141,11097213,5085,0,1747851210,13183.208196400003,32235.997793849994,53327.032166640005 2025-05-21,18:13:32.000,141,11097221,4365,0,1747851211,13183.147569610002,29929.078362660002,53327.032166640005 2025-05-21,18:13:33.000,141,11097193,4365,0,1747851212,13183.059997579992,32697.335155830006,53327.03915376 2025-05-21,18:13:34.000,141,11097203,4605,0,1747851213,13182.945480310002,28083.602030399998,53327.00421816001 2025-05-21,18:13:35.000,141,11097217,5405,0,1747851214,13182.891589829997,34081.31904525,53327.02517952001 2025-05-21,18:13:36.000,141,11097150,4885,0,1747851215,13182.689500529996,30851.668497060004,53326.99024392 2025-05-21,18:13:37.000,141,11097228,5085,0,1747851216,13182.53456539999,28544.812508040006,53326.97626968001 2025-05-21,18:13:38.000,141,11097173,4285,0,1747851217,13182.426784439995,29006.114624370006,53326.89941136 2025-05-21,18:13:39.000,141,11097189,5205,0,1747851218,13182.35942134,30390.140808569995,53326.88543712001 2025-05-21,18:13:40.000,141,11097240,3965,0,1747851219,13182.298794549999,28544.57283762,53326.92735984001 2025-05-21,18:13:41.000,141,11097177,5165,0,1747851220,13182.33247609999,28544.579886749998,53326.89242424 2025-05-21,18:13:42.000,141,11097172,3845,0,1747851221,13182.39310288999,27160.412719950007,53326.89242424 2025-05-21,18:13:43.000,141,11097108,4965,0,1747851222,13182.52109278,27621.757131060003,53326.913385600004 2025-05-21,18:13:44.000,141,11097102,4965,0,1747851223,13182.63561004999,33619.417752869995,53326.80857880001 2025-05-21,18:13:45.000,141,11097105,4205,0,1747851224,13182.736654699991,29467.120677240004,53326.92735984001 2025-05-21,18:13:46.000,141,11097165,5325,0,1747851225,13182.830963039996,28083.129738689997,53326.90639848001 2025-05-21,18:13:47.000,141,11097146,5044,0,1747851226,13182.911798759997,35465.06326425,53326.87146288 2025-05-21,18:13:48.000,141,11097175,5205,0,1747851227,13183.026316030002,30851.485219680006,53326.92037272 2025-05-21,18:13:49.000,141,11097174,4925,0,1747851228,13183.059997579992,31312.970613390004,53326.87845 2025-05-21,18:13:50.000,141,11097204,4805,0,1747851229,13183.100415439993,31774.427810580004,53326.934346960006 2025-05-21,18:13:51.000,141,11097102,3804,0,1747851230,13183.100415439993,26699.51945316,53326.87845 2025-05-21,18:13:52.000,141,11097150,5085,0,1747851231,13183.113888059997,31313.203234679997,53326.913385600004 2025-05-21,18:13:53.000,141,11097178,4845,0,1747851232,13183.073470199997,26238.245533349997,53326.82255304 2025-05-21,18:13:54.000,141,11097156,5005,0,1747851233,13183.100415439993,28083.743013,53326.913385600004 2025-05-21,18:13:55.000,141,11097119,4325,0,1747851234,13183.059997579992,29006.424786090007,53326.85050152 2025-05-21,18:13:56.000,141,11097137,4205,0,1747851235,13182.992634479997,29929.08541179,53326.864475760005 2025-05-21,18:13:57.000,141,11097134,4845,0,1747851236,13182.952216619997,28083.552686490002,53326.89242424 2025-05-21,18:13:58.000,141,11097116,4805,0,1747851237,13182.878117209992,26699.35732317,53326.88543712001 2025-05-21,18:13:59.000,141,11097195,5365,0,1747851238,13182.857908279992,30851.55571098,53326.82954016 2025-05-21,18:14:00.000,141,11097141,5325,0,1747851239,13182.810754109996,26699.124701880006,53326.87845 2025-05-21,18:14:01.000,141,11097140,4605,0,1747851240,13182.66255529,33158.0592435,53326.92037272 2025-05-21,18:14:02.000,141,11097185,4965,0,1747851241,13182.57498325999,25776.224405760004,53326.87146288 2025-05-21,18:14:03.000,141,11097185,5125,0,1747851242,13182.43352074999,28082.981706959996,53326.864475760005 2025-05-21,18:14:04.000,141,11097190,3804,0,1747851243,13182.33247609999,29467.064284199994,53326.864475760005 2025-05-21,18:14:05.000,141,11097168,4805,0,1747851244,13182.211222519989,26698.85683494,53326.82954016 2025-05-21,18:14:06.000,141,11097110,3965,0,1747851245,13182.137123109998,32235.30697911,53326.80159168 2025-05-21,18:14:07.000,141,11097239,4405,0,1747851246,13181.995660599998,33619.467096780005,53326.85050152 2025-05-21,18:14:08.000,141,11097204,4685,0,1747851247,13181.908088570002,30389.894089020003,53326.83652728001 2025-05-21,18:14:09.000,141,11097222,4805,0,1747851248,13181.827252850002,29005.924297859994,53326.80857880001 2025-05-21,18:14:10.000,141,11097241,5245,0,1747851249,13181.780098679992,24853.64836962,53326.80857880001 2025-05-21,18:14:11.000,141,11097178,4045,0,1747851250,13181.746417130002,26699.138800140005,53326.745694720004 2025-05-21,18:14:12.000,141,11097209,5165,0,1747851251,13181.732944509997,27621.855818879994,53326.85050152 2025-05-21,18:14:13.000,141,11097242,4765,0,1747851252,13181.786834990002,29467.374445919995,53326.83652728001 2025-05-21,18:14:14.000,141,11097198,4645,0,1747851253,13181.807043920002,29467.388544179994,53326.68979776001 2025-05-21,18:14:15.000,141,11097201,5205,0,1747851254,13181.860934399992,31312.822581660002,53326.766656080006 2025-05-21,18:14:16.000,141,11097213,4965,0,1747851255,13181.982187979993,31312.759139489994,53326.794604560004 2025-05-21,18:14:17.000,141,11097207,5405,0,1747851256,13182.103441559993,27160.384523429995,53326.68979776001 2025-05-21,18:14:18.000,141,11097241,5085,0,1747851257,13182.298794549999,25314.879994650008,53326.73870760001 2025-05-21,18:14:19.000,141,11097202,4605,0,1747851258,13182.49414753999,30389.872941630005,53326.745694720004 2025-05-21,18:14:20.000,141,11097184,4925,0,1747851259,13182.756863629991,29005.726922219998,53326.75268184 2025-05-21,18:14:21.000,141,11097222,3924,0,1747851260,13182.972425549997,27621.65139411,53326.745694720004 2025-05-21,18:14:22.000,141,11097220,4765,0,1747851261,13183.208196400003,32235.271733460002,53326.794604560004 2025-05-21,18:14:23.000,141,11097191,4525,0,1747851262,13183.410285699989,30389.77425381,53326.80857880001 2025-05-21,18:14:24.000,141,11097253,4965,0,1747851263,13183.51133034999,28544.361363720003,53326.8435144 2025-05-21,18:14:25.000,141,11097156,4004,0,1747851264,13183.65952917,31312.604058629993,53326.89941136 2025-05-21,18:14:26.000,141,11097202,4965,0,1747851265,13183.73362857999,29467.268708970005,53326.87845 2025-05-21,18:14:27.000,141,11097250,4965,0,1747851266,13183.75383750999,35003.72590227,53326.934346960006 2025-05-21,18:14:28.000,141,11097211,5365,0,1747851267,13183.69321071999,34081.06527657001,53326.95530832001 2025-05-21,18:14:29.000,141,11097233,5085,0,1747851268,13183.57869345,29006.17101741,53327.00421816001 2025-05-21,18:14:30.000,141,11097226,4365,0,1747851269,13183.477648799999,28083.552686490002,53326.99723104 2025-05-21,18:14:31.000,141,11097147,5245,0,1747851270,13183.383340459994,25315.408679400003,53327.03915376 2025-05-21,18:14:32.000,141,11097211,4925,0,1747851271,13183.349658909989,31313.400610319994,53326.99024392 2025-05-21,18:14:33.000,141,11097201,5285,0,1747851272,13183.390076769989,29468.022965879994,53327.01120528 2025-05-21,18:14:34.000,141,11097081,4285,0,1747851273,13183.417022009999,32236.42779078,53327.00421816001 2025-05-21,18:14:35.000,141,11097280,4685,0,1747851274,13183.457439869999,28084.306943400006,53327.04614088 2025-05-21,18:14:36.000,141,11097188,4605,0,1747851275,13183.67300178999,29468.43181542,53327.06011512 2025-05-21,18:14:37.000,141,11097245,5325,0,1747851276,13183.77404643999,26700.31600485,53327.04614088 2025-05-21,18:14:38.000,141,11097266,4565,0,1747851277,13183.949190499996,33159.588904710006,53327.09505072001 2025-05-21,18:14:39.000,141,11097247,5125,0,1747851278,13184.117598249992,28084.595957729995,53327.102037840006 2025-05-21,18:14:40.000,141,11097272,4725,0,1747851279,13184.306214930002,33159.66644514,53327.09505072001 2025-05-21,18:14:41.000,141,11097251,4165,0,1747851280,13184.440941129993,30391.50833979,53327.13697344 2025-05-21,18:14:42.000,141,11097266,4565,0,1747851281,13184.515040539998,29468.77017366,53327.18588328 2025-05-21,18:14:43.000,141,11097221,5165,0,1747851282,13184.609348879989,31314.161916359997,53327.21383176 2025-05-21,18:14:44.000,141,11097229,5044,0,1747851283,13184.669975669989,25777.732919579998,53327.248767360004 2025-05-21,18:14:45.000,141,11097230,4725,0,1747851284,13184.683448289994,30391.318013280004,53327.20684464 2025-05-21,18:14:46.000,141,11097162,4845,0,1747851285,13184.737338769999,28545.68660016,53327.29069008001 2025-05-21,18:14:47.000,141,11097205,4565,0,1747851286,13184.81143817999,34081.97461434,53327.297677200004 2025-05-21,18:14:48.000,141,11097179,4645,0,1747851287,13184.824910799995,31313.576838570007,53327.25575448 2025-05-21,18:14:49.000,141,11097225,5165,0,1747851288,13184.905746519995,29929.2757383,53327.36056128001 2025-05-21,18:14:50.000,141,11097183,5085,0,1747851289,13184.91921914,32235.899106030003,53327.34658704 2025-05-21,18:14:51.000,141,11097225,4885,0,1747851290,13184.986582239995,30390.218349000002,53327.35357416 2025-05-21,18:14:52.000,141,11097204,5005,0,1747851291,13185.027000099995,27621.869917140008,53327.40947112001 2025-05-21,18:14:53.000,141,11097239,4645,0,1747851292,13185.10109951,27621.679590629996,53327.38850976001 2025-05-21,18:14:54.000,141,11097231,5245,0,1747851293,13185.027000099995,31312.406682989997,53327.39549688 2025-05-21,18:14:55.000,141,11097204,3845,0,1747851294,13184.97984593,27621.432871080004,53327.37453552 2025-05-21,18:14:56.000,141,11097205,4285,0,1747851295,13184.91248282999,25775.96358795,53327.39549688 2025-05-21,18:14:57.000,141,11097187,4485,0,1747851296,13184.81817449,23930.536599600004,53327.416458240004 2025-05-21,18:14:58.000,141,11097250,4004,0,1747851297,13184.77775663,29005.515448320002,53327.50030368 2025-05-21,18:14:59.000,141,11097251,5205,0,1747851298,13184.676711979999,29005.628234400006,53327.44440672 2025-05-21,18:15:00.000,141,11097192,4605,0,1747851299,13184.548722089989,29467.064284199994,53327.45838096001 2025-05-21,18:15:01.000,141,11097212,5005,0,1747851300,13184.434204819998,27621.658443239998,53327.43043248001 2025-05-21,18:15:02.000,141,11097220,3804,0,1747851301,13184.333160169997,29005.86085569,53327.42344536 2025-05-21,18:15:03.000,141,11097226,3765,0,1747851302,13184.292742309997,23930.91020349,53327.47934232001 2025-05-21,18:15:04.000,141,11097223,4405,0,1747851303,13184.211906589997,29928.7822992,53327.40947112001 2025-05-21,18:15:05.000,141,11097240,4765,0,1747851304,13184.178225039992,31774.265680590004,53327.43043248001 2025-05-21,18:15:06.000,141,11097205,4405,0,1747851305,13184.090653009996,28544.805458910007,53327.45139384 2025-05-21,18:15:07.000,141,11097181,5285,0,1747851306,13184.023289910001,26699.406667079995,53327.45139384 2025-05-21,18:15:08.000,141,11097234,3804,0,1747851307,13183.955926809991,25315.373433750006,53327.45139384 2025-05-21,18:15:09.000,141,11097246,4965,0,1747851308,13183.91550894999,32697.271713659997,53327.50729080001 2025-05-21,18:15:10.000,141,11097182,5165,0,1747851309,13183.82120061,30851.8658727,53327.43043248001 2025-05-21,18:15:11.000,141,11097194,4045,0,1747851310,13183.77404643999,27622.28581581,53327.437419600006 2025-05-21,18:15:12.000,141,11097193,4405,0,1747851311,13183.747101199995,32236.018941240007,53327.37453552 2025-05-21,18:15:13.000,141,11097208,4605,0,1747851312,13183.77404643999,29929.134755699997,53327.42344536 2025-05-21,18:15:14.000,141,11097144,4605,0,1747851313,13183.83467322999,30390.366380730004,53327.36056128001 2025-05-21,18:15:15.000,141,11097197,4325,0,1747851314,13183.868354779996,31312.942416870006,53327.38152264 2025-05-21,18:15:16.000,141,11097226,4765,0,1747851315,13183.949190499996,31774.103550600004,53327.38152264 2025-05-21,18:15:17.000,141,11097222,3804,0,1747851316,13183.98287205,31773.920273220006,53327.39549688 2025-05-21,18:15:18.000,141,11097202,3924,0,1747851317,13184.083916700001,29005.571841359997,53327.36056128001 2025-05-21,18:15:19.000,141,11097211,4445,0,1747851318,13184.164752420002,29466.796417260004,53327.39549688 2025-05-21,18:15:20.000,141,11097252,3965,0,1747851319,13184.346632790002,26698.53257496,53327.45139384 2025-05-21,18:15:21.000,141,11097250,4885,0,1747851320,13184.494831609998,31773.419784989994,53327.43043248001 2025-05-21,18:15:22.000,141,11097270,4085,0,1747851321,13184.589139949989,31311.997833450005,53327.36056128001 2025-05-21,18:15:23.000,141,11097225,4565,0,1747851322,13184.764284009994,31312.004882580004,53327.40947112001 2025-05-21,18:15:24.000,141,11097228,5005,0,1747851323,13184.85859235,29927.922305340006,53327.33959992001 2025-05-21,18:15:25.000,141,11097230,4725,0,1747851324,13184.925955449995,23930.26873266,53327.402484 2025-05-21,18:15:26.000,141,11097202,5005,0,1747851325,13184.959637,30389.421797310002,53327.402484 2025-05-21,18:15:27.000,141,11097203,4805,0,1747851326,13184.959637,31312.293896910007,53327.38850976001 2025-05-21,18:15:28.000,141,11097221,4325,0,1747851327,13184.97984593,28544.269725029997,53327.38850976001 2025-05-21,18:15:29.000,141,11097238,4845,0,1747851328,13184.93269175999,28083.016952610007,53327.465368080004 2025-05-21,18:15:30.000,141,11097235,5285,0,1747851329,13184.885537589995,29928.6413166,53327.486329440006 2025-05-21,18:15:31.000,141,11097253,5245,0,1747851330,13184.784492939994,28544.643328920007,53327.49331656 2025-05-21,18:15:32.000,141,11097254,3804,0,1747851331,13184.717129839999,29467.388544179994,53327.52825216001 2025-05-21,18:15:33.000,141,11097211,5044,0,1747851332,13184.663239359994,29006.213312189997,53327.45139384 2025-05-21,18:15:34.000,141,11097234,4605,0,1747851333,13184.528513159989,30390.302938559995,53327.437419600006 2025-05-21,18:15:35.000,141,11097224,4925,0,1747851334,13184.467886369988,29929.014920489994,53327.416458240004 2025-05-21,18:15:36.000,141,11097200,3885,0,1747851335,13184.427468509988,27160.82861862,53327.437419600006 2025-05-21,18:15:37.000,141,11097231,5125,0,1747851336,13184.440941129993,28083.56678475,53327.45838096001 2025-05-21,18:15:38.000,141,11097187,4925,0,1747851337,13184.454413749998,25776.717844860003,53327.367548400005 2025-05-21,18:15:39.000,141,11097238,4765,0,1747851338,13184.488095299988,26699.540600549997,53327.486329440006 2025-05-21,18:15:40.000,141,11097239,5005,0,1747851339,13184.515040539998,30851.802430530006,53327.45139384 2025-05-21,18:15:41.000,141,11097233,5165,0,1747851340,13184.582403639994,25315.472121569997,53327.465368080004 2025-05-21,18:15:42.000,141,11097201,4885,0,1747851341,13184.616085189999,29006.48822826,53327.47934232001 2025-05-21,18:15:43.000,141,11097212,3725,0,1747851342,13184.622821499994,29006.608063470005,53327.42344536 2025-05-21,18:15:44.000,141,11097194,4245,0,1747851343,13184.69018459999,31774.97059359,53327.402484 2025-05-21,18:15:45.000,141,11097187,5044,0,1747851344,13184.669975669989,27622.729911000002,53327.40947112001 2025-05-21,18:15:46.000,141,11097206,4645,0,1747851345,13184.663239359994,30391.04309721,53327.437419600006 2025-05-21,18:15:47.000,141,11097217,5485,0,1747851346,13184.663239359994,30391.05719547,53327.37453552 2025-05-21,18:15:48.000,141,11097193,4165,0,1747851347,13184.643030429994,28084.20120645,53327.36056128001 2025-05-21,18:15:49.000,141,11097242,4845,0,1747851348,13184.582403639994,29929.614096539997,53327.3326128 2025-05-21,18:15:50.000,141,11097202,4125,0,1747851349,13184.568931019989,29006.854783019997,53327.437419600006 2025-05-21,18:15:51.000,141,11097188,4805,0,1747851350,13184.595876259998,33620.538564539995,53327.33959992001 2025-05-21,18:15:52.000,141,11097176,4685,0,1747851351,13184.683448289994,30390.937360259995,53327.402484 2025-05-21,18:15:53.000,141,11097190,3885,0,1747851352,13184.824910799995,27622.624174049997,53327.36056128001 2025-05-21,18:15:54.000,141,11097216,3885,0,1747851353,13184.946164379995,32697.71580885,53327.38850976001 2025-05-21,18:15:55.000,141,11097198,4045,0,1747851354,13185.14151737,29929.494261329994,53327.367548400005 2025-05-21,18:15:56.000,141,11097189,5285,0,1747851355,13185.350342979997,30852.218329199997,53327.402484 2025-05-21,18:15:57.000,141,11097157,5325,0,1747851356,13185.572641209998,29006.692653029997,53327.31165144001 2025-05-21,18:15:58.000,141,11097244,4445,0,1747851357,13185.747785269989,30852.225378329997,53327.44440672 2025-05-21,18:15:59.000,141,11097151,5085,0,1747851358,13185.97681981,22086.209275529996,53327.45838096001 2025-05-21,18:16:00.000,141,11097206,4605,0,1747851359,13186.13849125,28545.411684089995,53327.465368080004 2025-05-21,18:16:01.000,141,11097230,4645,0,1747851360,13186.33384423999,31313.63323161,53327.52126504 2025-05-21,18:16:02.000,141,11097174,4565,0,1747851361,13186.482043060001,25777.267676999996,53327.54921352 2025-05-21,18:16:03.000,141,11097177,5365,0,1747851362,13186.610032949997,32697.814496670006,53327.59113624 2025-05-21,18:16:04.000,141,11097175,5044,0,1747851363,13186.738022839992,31775.167969229995,53327.62607184001 2025-05-21,18:16:05.000,141,11097182,4685,0,1747851364,13186.852540109998,29007.059207790007,53327.654020320006 2025-05-21,18:16:06.000,141,11097239,5005,0,1747851365,13186.933375829998,34082.24248128,53327.6819688 2025-05-21,18:16:07.000,141,11097175,5085,0,1747851366,13187.020947859994,32236.787296409995,53327.73087864 2025-05-21,18:16:08.000,141,11097207,5005,0,1747851367,13187.061365719994,27623.110564019997,53327.772801360006 2025-05-21,18:16:09.000,141,11097210,4605,0,1747851368,13187.027684169989,30852.68357178,53327.83568544 2025-05-21,18:16:10.000,141,11097156,4645,0,1747851369,13186.960321069993,26700.30895572,53327.821711200006 2025-05-21,18:16:11.000,141,11097272,4965,0,1747851370,13186.859276419993,32236.71680511,53327.89158240001 2025-05-21,18:16:12.000,141,11097241,5245,0,1747851371,13186.717813909992,30852.570785699994,53327.84267256001 2025-05-21,18:16:13.000,141,11097223,5125,0,1747851372,13186.549406159997,31313.858803769996,53327.86363392001 2025-05-21,18:16:14.000,141,11097181,4165,0,1747851373,13186.36078948,27161.329106849997,53327.91254376001 2025-05-21,18:16:15.000,141,11097215,4925,0,1747851374,13186.13849125,27622.652370569995,53327.88459528 2025-05-21,18:16:16.000,141,11097211,4965,0,1747851375,13185.983556119994,35004.437864399995,53327.95446648 2025-05-21,18:16:17.000,141,11097194,4045,0,1747851376,13185.767994199989,29006.537572169997,53327.90555664 2025-05-21,18:16:18.000,141,11097205,5005,0,1747851377,13185.619795379993,27160.997797739998,53327.94747936 2025-05-21,18:16:19.000,141,11097148,4805,0,1747851378,13185.512014419997,29929.148853959996,53327.919530880004 2025-05-21,18:16:20.000,141,11097191,4325,0,1747851379,13185.464860250002,31774.64633361,53327.84267256001 2025-05-21,18:16:21.000,141,11097166,4645,0,1747851380,13185.464860250002,29467.853786759995,53327.870621040005 2025-05-21,18:16:22.000,141,11097178,4365,0,1747851381,13185.565904900002,27622.370405370006,53327.84267256001 2025-05-21,18:16:23.000,141,11097234,4965,0,1747851382,13185.693894789998,30390.620149409995,53327.90555664 2025-05-21,18:16:24.000,141,11097194,4565,0,1747851383,13185.943138259994,28545.150866280004,53327.89158240001 2025-05-21,18:16:25.000,141,11097222,4565,0,1747851384,13186.13175493999,24392.860839779998,53327.82869832 2025-05-21,18:16:26.000,141,11097216,3885,0,1747851385,13186.407943649996,33158.919237359994,53327.84965968 2025-05-21,18:16:27.000,141,11097176,4725,0,1747851386,13186.690868669997,28545.270701489993,53327.87760816 2025-05-21,18:16:28.000,141,11097210,4845,0,1747851387,13186.892957969998,25315.78228329,53327.88459528 2025-05-21,18:16:29.000,141,11097196,4605,0,1747851388,13187.10851988999,31313.612084220003,53327.93350512001 2025-05-21,18:16:30.000,141,11097174,3804,0,1747851389,13187.263455019995,27622.701714480005,53327.91254376001 2025-05-21,18:16:31.000,141,11097226,4685,0,1747851390,13187.324081809995,33620.61610497,53327.940492240006 2025-05-21,18:16:32.000,141,11097182,4165,0,1747851391,13187.344290739995,29006.953470840002,53328.03132480001 2025-05-21,18:16:33.000,141,11097242,5005,0,1747851392,13187.27692764,27622.89909012,53328.07324752 2025-05-21,18:16:34.000,141,11097223,5245,0,1747851393,13187.14893774999,27622.934335769998,53328.05927328001 2025-05-21,18:16:35.000,141,11097212,4765,0,1747851394,13186.845803800003,31775.308951829997,53328.05228616 2025-05-21,18:16:36.000,141,11097228,4965,0,1747851395,13186.589824019997,28545.813484500002,53328.10119600001 2025-05-21,18:16:37.000,141,11097184,4805,0,1747851396,13186.266481139995,30391.36735719,53328.04529904 2025-05-21,18:16:38.000,141,11097209,4485,0,1747851397,13185.97008349999,28084.595957729995,53328.087221760004 2025-05-21,18:16:39.000,141,11097237,4205,0,1747851398,13185.687158479988,34082.524446480005,53328.05228616 2025-05-21,18:16:40.000,141,11097173,5325,0,1747851399,13185.485069180002,31775.724850500003,53328.05228616 2025-05-21,18:16:41.000,141,11097242,4565,0,1747851400,13185.343606670001,32698.53350793,53327.98241496001 2025-05-21,18:16:42.000,141,11097205,5405,0,1747851401,13185.296452499992,29468.988696689994,53327.94747936 2025-05-21,18:16:43.000,141,11097178,4805,0,1747851402,13185.303188810001,31775.943373529997,53327.95446648 2025-05-21,18:16:44.000,141,11097271,5085,0,1747851403,13185.458123939992,28546.363316639996,53327.95446648 2025-05-21,18:16:45.000,141,11097193,5205,0,1747851404,13185.505278110002,29007.750022530003,53327.83568544 2025-05-21,18:16:46.000,141,11097217,5085,0,1747851405,13185.727576339988,25778.212260419998,53327.82869832 2025-05-21,18:16:47.000,141,11097173,5325,0,1747851406,13185.99029242999,26239.704703259995,53327.89158240001 2025-05-21,18:16:48.000,141,11097200,4845,0,1747851407,13186.27321744999,31314.895025880003,53327.88459528 2025-05-21,18:16:49.000,141,11097209,4165,0,1747851408,13186.542669850001,34544.630163630005,53327.8566468 2025-05-21,18:16:50.000,141,11097311,5285,0,1747851409,13186.839067489993,29008.215265110004,53327.88459528 2025-05-21,18:16:51.000,141,11097289,4205,0,1747851410,13187.18935560999,29930.967529500005,53328.00337632 2025-05-21,18:16:52.000,141,11097212,4845,0,1747851411,13187.53290741999,29930.953431240006,53327.97542784 2025-05-21,18:16:53.000,141,11097262,4885,0,1747851412,13187.822568750002,28546.821510089998,53328.05228616 2025-05-21,18:16:54.000,141,11097213,5125,0,1747851413,13188.152647939998,33160.554635520006,53328.08023464001 2025-05-21,18:16:55.000,141,11097191,4885,0,1747851414,13188.482727129995,25778.536520399997,53328.136131600004 2025-05-21,18:16:56.000,141,11097219,5205,0,1747851415,13188.792597389991,27623.970557880006,53328.12914448001 2025-05-21,18:16:57.000,141,11097248,3645,0,1747851416,13189.082258720002,31314.725846760004,53328.21298992 2025-05-21,18:16:58.000,141,11097224,4685,0,1747851417,13189.257402779993,30391.67751891,53328.29683536001 2025-05-21,18:16:59.000,141,11097256,4485,0,1747851418,13189.405601599989,31775.562720510003,53328.34574520001 2025-05-21,18:17:00.000,141,11097227,5285,0,1747851419,13189.419074219993,30852.5002944,53328.46452624001 2025-05-21,18:17:01.000,141,11097206,4765,0,1747851420,13189.331502189998,29006.692653029997,53328.42959064 2025-05-21,18:17:02.000,141,11097233,5085,0,1747851421,13189.183303370002,26699.540600549997,53328.49946184 2025-05-21,18:17:03.000,141,11097065,5044,0,1747851422,13188.967741449997,28083.26367216,53328.53439744001 2025-05-21,18:17:04.000,141,11097229,4765,0,1747851423,13188.75217952999,34080.69167268,53328.59728152 2025-05-21,18:17:05.000,141,11097247,4885,0,1747851424,13188.44904557999,25314.4922925,53328.50644896 2025-05-21,18:17:06.000,141,11097198,4605,0,1747851425,13188.220011039994,28082.43892395,53328.61824288 2025-05-21,18:17:07.000,141,11097239,4685,0,1747851426,13188.024658050002,29466.295929030006,53328.63221712001 2025-05-21,18:17:08.000,141,11097181,4485,0,1747851427,13187.856250299992,27620.720908949996,53328.5553588 2025-05-21,18:17:09.000,141,11097198,4725,0,1747851428,13187.782150890002,27620.65746678,53328.56933304 2025-05-21,18:17:10.000,141,11097243,4445,0,1747851429,13187.802359820002,28543.346288999994,53328.61824288 2025-05-21,18:17:11.000,141,11097162,4445,0,1747851430,13187.903404470002,33156.994824869995,53328.541384560005 2025-05-21,18:17:12.000,141,11097137,5285,0,1747851431,13188.017921739993,28543.480222469996,53328.57632016 2025-05-21,18:17:13.000,141,11097146,4645,0,1747851432,13188.260428899994,29004.91627227,53328.60426864001 2025-05-21,18:17:14.000,141,11097208,4445,0,1747851433,13188.381682479994,26698.173069330005,53328.58330728001 2025-05-21,18:17:15.000,141,11097190,4645,0,1747851434,13188.55009022999,30389.245569060004,53328.56933304 2025-05-21,18:17:16.000,141,11097144,4605,0,1747851435,13188.63766226,32234.80649088,53328.64619136 2025-05-21,18:17:17.000,141,11097184,4765,0,1747851436,13188.67808012,29928.049189679994,53328.56933304 2025-05-21,18:17:18.000,141,11097180,4645,0,1747851437,13188.65113487999,25775.878998390006,53328.51343608001 2025-05-21,18:17:19.000,141,11097183,5005,0,1747851438,13188.53661761,31773.65945541,53328.51343608001 2025-05-21,18:17:20.000,141,11097154,4645,0,1747851439,13188.422100339994,30850.92128928,53328.58330728001 2025-05-21,18:17:21.000,141,11097172,4485,0,1747851440,13188.260428899994,31773.645357150002,53328.54837168 2025-05-21,18:17:22.000,141,11097153,5085,0,1747851441,13188.071812219998,29466.718876829997,53328.61824288 2025-05-21,18:17:23.000,141,11097137,4925,0,1747851442,13187.862986610002,27159.813543900003,53328.56234592001 2025-05-21,18:17:24.000,141,11097182,4725,0,1747851443,13187.647424689996,26698.314051930007,53328.56234592001 2025-05-21,18:17:25.000,141,11097127,5085,0,1747851444,13187.43859908,24852.71788446,53328.471513360004 2025-05-21,18:17:26.000,141,11097135,5165,0,1747851445,13187.27692764,32695.558775070007,53328.492474720006 2025-05-21,18:17:27.000,141,11097170,4805,0,1747851446,13187.088310959989,26697.714875880003,53328.443564880006 2025-05-21,18:17:28.000,141,11097225,5165,0,1747851447,13187.041156789994,31311.08849568,53328.40164216 2025-05-21,18:17:29.000,141,11097196,4725,0,1747851448,13186.926639519988,29004.232506660002,53328.39465504001 2025-05-21,18:17:30.000,141,11097143,5044,0,1747851449,13186.866012729988,28081.35335793,53328.31779672001 2025-05-21,18:17:31.000,141,11097176,4725,0,1747851450,13186.764968080002,28542.704818169994,53328.33177096 2025-05-21,18:17:32.000,141,11097211,4925,0,1747851451,13186.744759150002,31310.77128483,53328.23395128 2025-05-21,18:17:33.000,141,11097121,5125,0,1747851452,13186.738022839992,28542.747112950005,53328.26189976 2025-05-21,18:17:34.000,141,11097150,4445,0,1747851453,13186.744759150002,33617.697765150006,53328.26189976 2025-05-21,18:17:35.000,141,11097194,4485,0,1747851454,13186.764968080002,27158.763223529997,53328.18504144 2025-05-21,18:17:36.000,141,11097114,4765,0,1747851455,13186.825594870003,35463.343276529995,53328.16408008 2025-05-21,18:17:37.000,141,11097161,5285,0,1747851456,13186.798649629993,32695.30500639,53328.157092960006 2025-05-21,18:17:38.000,141,11097166,3685,0,1747851457,13186.852540109998,26236.44095607,53328.11517024 2025-05-21,18:17:39.000,141,11097198,4045,0,1747851458,13186.845803800003,29004.761191409998,53328.04529904 2025-05-21,18:17:40.000,141,11097166,4805,0,1747851459,13186.906430589988,26698.158971070006,53328.04529904 2025-05-21,18:17:41.000,141,11097209,5485,0,1747851460,13186.953584759998,24852.837719670002,53327.98241496001 2025-05-21,18:17:42.000,141,11097179,4325,0,1747851461,13187.020947859994,34080.16298793,53327.968440720004 2025-05-21,18:17:43.000,141,11097191,4445,0,1747851462,13187.14893774999,25314.372457289996,53327.98241496001 2025-05-21,18:17:44.000,141,11097138,4965,0,1747851463,13187.223037159994,31773.462079770004,53328.08023464001 2025-05-21,18:17:45.000,141,11097203,4365,0,1747851464,13187.263455019995,29928.020993159997,53328.00337632 2025-05-21,18:17:46.000,141,11097169,4365,0,1747851465,13187.27692764,28544.001858090007,53327.989402080006 2025-05-21,18:17:47.000,141,11097157,5285,0,1747851466,13187.19609192,30850.829650590007,53327.96145360001 2025-05-21,18:17:48.000,141,11097166,4765,0,1747851467,13187.10851988999,29928.035091419995,53327.989402080006 2025-05-21,18:17:49.000,141,11097120,4605,0,1747851468,13186.940112139993,25314.351309899997,53327.96145360001 2025-05-21,18:17:50.000,141,11097214,4685,0,1747851469,13186.724550220002,29466.458059020006,53328.00337632 2025-05-21,18:17:51.000,141,11097223,4325,0,1747851470,13186.441625200001,31773.20831109,53327.94747936 2025-05-21,18:17:52.000,141,11097155,5085,0,1747851471,13186.23279958999,32695.819592879998,53327.98241496001 2025-05-21,18:17:53.000,141,11097207,5125,0,1747851472,13186.01050135999,31311.546689130002,53327.94747936 2025-05-21,18:17:54.000,141,11097183,4445,0,1747851473,13185.815148369998,29927.316080160002,53327.968440720004 2025-05-21,18:17:55.000,141,11097157,5005,0,1747851474,13185.640004309993,31772.672577210004,53327.89158240001 2025-05-21,18:17:56.000,141,11097177,4405,0,1747851475,13185.471596559997,30849.807526739998,53327.800749840004 2025-05-21,18:17:57.000,141,11097189,5445,0,1747851476,13185.390760839997,28081.50138966,53327.79376272001 2025-05-21,18:17:58.000,141,11097160,4445,0,1747851477,13185.363815600002,29465.464131689994,53327.81472408001 2025-05-21,18:17:59.000,141,11097147,5085,0,1747851478,13185.437915009992,25774.631302380003,53327.76581424001 2025-05-21,18:18:00.000,141,11097202,4525,0,1747851479,13185.586113830002,32694.903205979994,53327.6819688 2025-05-21,18:18:01.000,141,11097135,4085,0,1747851480,13185.653476929998,32694.82566555,53327.74485288001 2025-05-21,18:18:02.000,141,11097217,4285,0,1747851481,13185.828620989989,29003.964639719998,53327.64004608 2025-05-21,18:18:03.000,141,11097221,4045,0,1747851482,13185.963347189994,29926.639363680006,53327.57716200001 2025-05-21,18:18:04.000,141,11097196,3965,0,1747851483,13186.125018629995,32233.410763139997,53327.6120976 2025-05-21,18:18:05.000,141,11097232,4925,0,1747851484,13186.30016269,28542.662523389998,53327.61908472 2025-05-21,18:18:06.000,141,11097186,4685,0,1747851485,13186.394471029991,27619.85386596,53327.654020320006 2025-05-21,18:18:07.000,141,11097010,4725,0,1747851486,13186.488779369996,28081.261719240007,53327.605110480006 2025-05-21,18:18:08.000,141,11097212,4365,0,1747851487,13186.495515679992,31772.031106380004,53327.64703320001 2025-05-21,18:18:09.000,141,11097144,4925,0,1747851488,13186.556142469992,28542.521540789996,53327.61908472 2025-05-21,18:18:10.000,141,11097199,5285,0,1747851489,13186.515724609992,32694.628289910004,53327.62607184001 2025-05-21,18:18:11.000,141,11097143,4485,0,1747851490,13186.495515679992,29003.739067560004,53327.584149120004 2025-05-21,18:18:12.000,141,11097156,4004,0,1747851491,13186.468570439996,27158.290931819996,53327.64703320001 2025-05-21,18:18:13.000,141,11097220,4045,0,1747851492,13186.374262099991,30849.010975049998,53327.64703320001 2025-05-21,18:18:14.000,141,11097163,5285,0,1747851493,13186.306898999996,24389.94954909,53327.654020320006 2025-05-21,18:18:15.000,141,11097209,4004,0,1747851494,13186.2395359,29926.089531539998,53327.6120976 2025-05-21,18:18:16.000,141,11097188,4645,0,1747851495,13186.11154600999,30848.65851855,53327.62607184001 2025-05-21,18:18:17.000,141,11097165,5445,0,1747851496,13185.963347189994,25312.328209590007,53327.633058960004 2025-05-21,18:18:18.000,141,11097158,4765,0,1747851497,13185.835357299999,34077.886118940005,53327.66799456 2025-05-21,18:18:19.000,141,11097197,5205,0,1747851498,13185.720840029993,30386.947552679994,53327.67498168001 2025-05-21,18:18:20.000,141,11097138,4685,0,1747851499,13185.619795379993,32232.177165390007,53327.62607184001 2025-05-21,18:18:21.000,141,11097162,3645,0,1747851500,13185.559168589993,27157.14897276,53327.605110480006 2025-05-21,18:18:22.000,141,11097184,4645,0,1747851501,13185.532223349997,31309.121788410004,53327.64004608 2025-05-21,18:18:23.000,141,11097148,4725,0,1747851502,13185.559168589993,30386.221492290002,53327.584149120004 2025-05-21,18:18:24.000,141,11097217,5125,0,1747851503,13185.613059069998,25772.530661640005,53327.61908472 2025-05-21,18:18:25.000,141,11097125,4845,0,1747851504,13185.693894789998,33615.17417661,53327.62607184001 2025-05-21,18:18:26.000,141,11097154,4965,0,1747851505,13185.761257889993,25310.833794029997,53327.535239280005 2025-05-21,18:18:27.000,141,11097141,5165,0,1747851506,13185.848829919989,29462.722020119996,53327.55620064001 2025-05-21,18:18:28.000,141,11097192,3405,0,1747851507,13185.94987456999,32692.027160939993,53327.584149120004 2025-05-21,18:18:29.000,141,11097163,4165,0,1747851508,13186.044182909995,23465.138938739998,53327.62607184001 2025-05-21,18:18:30.000,141,11097138,4605,0,1747851509,13186.19911804,29462.475300570004,53327.59113624 2025-05-21,18:18:31.000,141,11097185,4765,0,1747851510,13186.34058055,27155.781441540006,53327.5422264 2025-05-21,18:18:32.000,141,11097149,5165,0,1747851511,13186.549406159997,26233.08557019,53327.55620064001 2025-05-21,18:18:33.000,141,11097165,5325,0,1747851512,13186.764968080002,34075.89826428,53327.59812336001 2025-05-21,18:18:34.000,141,11097172,4605,0,1747851513,13186.953584759998,29001.194331630002,53327.57716200001 2025-05-21,18:18:35.000,141,11097170,4965,0,1747851514,13187.162410369994,29923.84085907,53327.57017488 2025-05-21,18:18:36.000,141,11097158,4725,0,1747851515,13187.23650978,31769.281945680006,53327.5422264 2025-05-21,18:18:37.000,141,11097189,5605,0,1747851516,13187.324081809995,29923.883153849994,53327.61908472 2025-05-21,18:18:38.000,141,11097166,4805,0,1747851517,13187.33081811999,29923.84085907,53327.67498168001 2025-05-21,18:18:39.000,141,11097178,4685,0,1747851518,13187.31060918999,32691.829785299997,53327.6819688 2025-05-21,18:18:40.000,141,11097173,4565,0,1747851519,13187.175882989999,29462.37661275,53327.68895592 2025-05-21,18:18:41.000,141,11097187,5245,0,1747851520,13187.041156789994,28078.28698638,53327.654020320006 2025-05-21,18:18:42.000,141,11097230,4004,0,1747851521,13186.859276419993,29923.622336040004,53327.72389152001 2025-05-21,18:18:43.000,141,11097224,4765,0,1747851522,13186.623505570002,29462.306121450005,53327.72389152001 2025-05-21,18:18:44.000,141,11097213,5405,0,1747851523,13186.407943649996,27616.921427880006,53327.702930160005 2025-05-21,18:18:45.000,141,11097232,4565,0,1747851524,13186.246272209995,32691.63945879,53327.69594304001 2025-05-21,18:18:46.000,141,11097286,3965,0,1747851525,13185.99702874,27616.949624400004,53327.633058960004 2025-05-21,18:18:47.000,141,11097278,4725,0,1747851526,13185.801675749994,28539.673692270007,53327.633058960004 2025-05-21,18:18:48.000,141,11097253,5085,0,1747851527,13185.653476929998,29000.982857730007,53327.633058960004 2025-05-21,18:18:49.000,141,11097234,4725,0,1747851528,13185.518750729992,29923.742171250007,53327.605110480006 2025-05-21,18:18:50.000,141,11097245,5044,0,1747851529,13185.384024530002,29923.80561342,53327.55620064001 2025-05-21,18:18:51.000,141,11097243,4965,0,1747851530,13185.309925119996,32230.50652158,53327.52825216001 2025-05-21,18:18:52.000,141,11097214,4645,0,1747851531,13185.215616779991,29923.925448630005,53327.51427792 2025-05-21,18:18:53.000,141,11097261,5044,0,1747851532,13185.222353090001,25771.92443646,53327.47934232001 2025-05-21,18:18:54.000,141,11097226,4845,0,1747851533,13185.18193523,30385.46018625,53327.45139384 2025-05-21,18:18:55.000,141,11097211,4165,0,1747851534,13185.208880469996,25310.706909689994,53327.38152264 2025-05-21,18:18:56.000,141,11097217,5044,0,1747851535,13185.269507259996,29462.877100979997,53327.38850976001 2025-05-21,18:18:57.000,141,11097248,4525,0,1747851536,13185.296452499992,25310.925432720003,53327.38850976001 2025-05-21,18:18:58.000,141,11097223,5165,0,1747851537,13185.363815600002,28079.034194160005,53327.34658704 2025-05-21,18:18:59.000,141,11097244,4485,0,1747851538,13185.478332869992,26233.663598850006,53327.28370296 2025-05-21,18:19:00.000,141,11097214,4805,0,1747851539,13185.565904900002,32692.569943950002,53327.24178024001 2025-05-21,18:19:01.000,141,11097224,4765,0,1747851540,13185.646740619988,27617.823716519997,53327.22081888001 2025-05-21,18:19:02.000,141,11097248,4685,0,1747851541,13185.741048959993,31308.480317580004,53327.21383176 2025-05-21,18:19:03.000,141,11097234,4685,0,1747851542,13185.788203129989,28078.991899379995,53327.20684464 2025-05-21,18:19:04.000,141,11097267,5125,0,1747851543,13185.794939439998,26233.56491103,53327.14396056001 2025-05-21,18:19:05.000,141,11097265,5085,0,1747851544,13185.734312649998,34998.890199090005,53327.18588328 2025-05-21,18:19:06.000,141,11097218,3685,0,1747851545,13185.660213239993,30385.403793210004,53327.129986320004 2025-05-21,18:19:07.000,141,11097201,5285,0,1747851546,13185.437915009992,31769.324240460002,53327.150947680006 2025-05-21,18:19:08.000,141,11097029,4805,0,1747851547,13185.282979880001,32691.95666964,53327.14396056001 2025-05-21,18:19:09.000,141,11097222,3685,0,1747851548,13185.03373640999,31307.775404579996,53327.13697344 2025-05-21,18:19:10.000,141,11097187,5085,0,1747851549,13184.81817449,32230.400784629994,53327.07408936001 2025-05-21,18:19:11.000,141,11097233,5125,0,1747851550,13184.649766739989,32230.386686369995,53327.102037840006 2025-05-21,18:19:12.000,141,11097236,4605,0,1747851551,13184.440941129993,27616.893231359994,53326.97626968001 2025-05-21,18:19:13.000,141,11097244,4645,0,1747851552,13184.272533379997,29923.587090390007,53327.0181924 2025-05-21,18:19:14.000,141,11097238,4765,0,1747851553,13184.131070869997,29000.940562949996,53326.90639848001 2025-05-21,18:19:15.000,141,11097182,4805,0,1747851554,13184.077180389992,29923.551844739995,53326.82954016 2025-05-21,18:19:16.000,141,11097254,4725,0,1747851555,13184.090653009996,30384.917403240004,53326.92735984001 2025-05-21,18:19:17.000,141,11097193,4405,0,1747851556,13184.131070869997,28078.258789860003,53326.85748864001 2025-05-21,18:19:18.000,141,11097252,4405,0,1747851557,13184.225379210002,27155.605213290008,53326.83652728001 2025-05-21,18:19:19.000,141,11097240,4565,0,1747851558,13184.319687549993,32691.773392260002,53326.78761744001 2025-05-21,18:19:20.000,141,11097240,4645,0,1747851559,13184.434204819998,30385.100680620002,53326.75268184 2025-05-21,18:19:21.000,141,11097194,4805,0,1747851560,13184.609348879989,27617.14700004,53326.80857880001 2025-05-21,18:19:22.000,141,11097235,4325,0,1747851561,13184.7575477,31307.852945010003,53326.696784880005 2025-05-21,18:19:23.000,141,11097268,4805,0,1747851562,13184.91921914,30846.564926940002,53326.703772 2025-05-21,18:19:24.000,141,11097174,4685,0,1747851563,13185.04047272,29462.559890129996,53326.696784880005 2025-05-21,18:19:25.000,141,11097248,4645,0,1747851564,13185.168462609996,28539.828773129993,53326.766656080006 2025-05-21,18:19:26.000,141,11097234,4565,0,1747851565,13185.269507259996,24387.679729230003,53326.72473336 2025-05-21,18:19:27.000,141,11097201,5245,0,1747851566,13185.357079289992,29923.64348343,53326.72473336 2025-05-21,18:19:28.000,141,11097199,4325,0,1747851567,13185.397497149992,26694.155065230007,53326.68281064 2025-05-21,18:19:29.000,141,11097165,5085,0,1747851568,13185.357079289992,28539.45516924,53326.71075912 2025-05-21,18:19:30.000,141,11097217,5125,0,1747851569,13185.296452499992,28077.96977553,53326.745694720004 2025-05-21,18:19:31.000,141,11097242,4765,0,1747851570,13185.256034639991,28077.80059641,53326.766656080006 2025-05-21,18:19:32.000,141,11097209,5005,0,1747851571,13185.195407849991,28077.63846642,53326.72473336 2025-05-21,18:19:33.000,141,11097210,4685,0,1747851572,13185.10109951,29461.55186454,53326.78063032 2025-05-21,18:19:34.000,141,11097263,5005,0,1747851573,13185.047209029995,30845.401820490006,53326.80159168 2025-05-21,18:19:35.000,141,11097224,4845,0,1747851574,13185.01352747999,29922.69185088,53326.7736432 2025-05-21,18:19:36.000,141,11097273,5085,0,1747851575,13184.99331854999,27615.983893590004,53326.75966896001 2025-05-21,18:19:37.000,141,11097214,4965,0,1747851576,13184.93942807,32229.329316870004,53326.73172048 2025-05-21,18:19:38.000,141,11097222,3725,0,1747851577,13184.959637,35920.03526184001,53326.73172048 2025-05-21,18:19:39.000,141,11097201,5085,0,1747851578,13184.91921914,27154.780465079995,53326.73172048 2025-05-21,18:19:40.000,141,11097219,4765,0,1747851579,13184.83838342,32229.484397730004,53326.73172048 2025-05-21,18:19:41.000,141,11097196,4685,0,1747851580,13184.75081138999,28538.94763188,53326.71075912 2025-05-21,18:19:42.000,141,11097163,5005,0,1747851581,13184.609348879989,28077.786498150002,53326.64088792001 2025-05-21,18:19:43.000,141,11097208,4525,0,1747851582,13184.413995889998,31768.661622240004,53326.66883640001 2025-05-21,18:19:44.000,141,11097178,3845,0,1747851583,13184.178225039992,27616.808641800002,53326.61293944 2025-05-21,18:19:45.000,141,11097206,5044,0,1747851584,13183.96266312,30384.97379628,53326.626913680004 2025-05-21,18:19:46.000,141,11097207,4205,0,1747851585,13183.76057382,29923.84085907,53326.59197808001 2025-05-21,18:19:47.000,141,11097029,5245,0,1747851586,13183.497857729999,29462.616283170006,53326.55005536001 2025-05-21,18:19:48.000,141,11097265,5285,0,1747851587,13183.356395219998,27155.950620660005,53326.55704248 2025-05-21,18:19:49.000,141,11097211,4245,0,1747851588,13183.235141639998,29462.743167509994,53326.480184160006 2025-05-21,18:19:50.000,141,11097207,5205,0,1747851589,13183.080206509992,30385.516579289993,53326.42428720001 2025-05-21,18:19:51.000,141,11097184,4565,0,1747851590,13183.033052339997,34076.3494086,53326.43826144 2025-05-21,18:19:52.000,141,11097250,5005,0,1747851591,13183.012843409997,29924.263806870003,53326.459222800004 2025-05-21,18:19:53.000,141,11097234,3885,0,1747851592,13182.958952929992,29462.891199239995,53326.42428720001 2025-05-21,18:19:54.000,141,11097185,4365,0,1747851593,13183.006107100002,30385.537726680006,53326.28454480001 2025-05-21,18:19:55.000,141,11097183,5245,0,1747851594,13183.086942820002,27617.506505669997,53326.312493280006 2025-05-21,18:19:56.000,141,11097229,4405,0,1747851595,13183.214932709998,32230.894223730007,53326.312493280006 2025-05-21,18:19:57.000,141,11097075,5365,0,1747851596,13183.255350569998,29001.412854659997,53326.291531920004 2025-05-21,18:19:58.000,141,11097184,4725,0,1747851597,13183.295768429998,28540.026148770005,53326.291531920004 2025-05-21,18:19:59.000,141,11097249,5405,0,1747851598,13183.322713669993,30846.691811280005,53326.291531920004 2025-05-21,18:20:00.000,141,11097213,4205,0,1747851599,13183.282295809993,22542.52060782,53326.25659632001 2025-05-21,18:20:01.000,141,11097268,4045,0,1747851600,13183.214932709998,29001.278921189994,53326.263583440006 2025-05-21,18:20:02.000,141,11097214,4725,0,1747851601,13183.093679129997,23003.850920669996,53326.22864784 2025-05-21,18:20:03.000,141,11097189,4485,0,1747851602,13182.945480310002,33614.652540990006,53326.27755768 2025-05-21,18:20:04.000,141,11097190,4765,0,1747851603,13182.750127319996,29924.010038189997,53326.34044176 2025-05-21,18:20:05.000,141,11097246,3885,0,1747851604,13182.568246949995,33614.74417968,53326.312493280006 2025-05-21,18:20:06.000,141,11097239,5365,0,1747851605,13182.325739789994,25771.994927759995,53326.22166072 2025-05-21,18:20:07.000,141,11097232,4845,0,1747851606,13182.096705249998,30846.811646489994,53326.20069936 2025-05-21,18:20:08.000,141,11097257,5565,0,1747851607,13181.921561189993,30385.495431899995,53326.21467360001 2025-05-21,18:20:09.000,141,11097082,4725,0,1747851608,13181.773362369997,29001.539739,53326.15877664 2025-05-21,18:20:10.000,141,11097206,4605,0,1747851609,13181.598218309991,29462.975788800002,53326.13781528001 2025-05-21,18:20:11.000,141,11097196,4685,0,1747851610,13181.54432783,30385.742151450002,53326.06794408001 2025-05-21,18:20:12.000,141,11097242,4525,0,1747851611,13181.40286532,29001.793507680006,53326.06794408001 2025-05-21,18:20:13.000,141,11097167,4325,0,1747851612,13181.41633793999,27156.422912370006,53326.074931200004 2025-05-21,18:20:14.000,141,11097215,5044,0,1747851613,13181.409601629995,27617.823716519997,53326.074931200004 2025-05-21,18:20:15.000,141,11097230,4645,0,1747851614,13181.43654686999,28079.231569800002,53326.1098668 2025-05-21,18:20:16.000,141,11097241,5085,0,1747851615,13181.50390997,28540.590079169997,53326.026021360005 2025-05-21,18:20:17.000,141,11097190,4765,0,1747851616,13181.530855209996,30385.974772739995,53325.92121456001 2025-05-21,18:20:18.000,141,11097080,4605,0,1747851617,13181.564536760001,28540.695816120002,53326.01204712 2025-05-21,18:20:19.000,141,11097050,4805,0,1747851618,13181.638636169992,28079.295011969996,53326.03300848 2025-05-21,18:20:20.000,141,11097115,5125,0,1747851619,13181.679054029992,29002.075472879995,53325.956150160004 2025-05-21,18:20:21.000,141,11097209,4285,0,1747851620,13181.692526649997,25311.390675300005,53325.96313728 2025-05-21,18:20:22.000,141,11097253,5005,0,1747851621,13181.719471889992,32231.648480639997,53325.97012440001 2025-05-21,18:20:23.000,141,11097233,5044,0,1747851622,13181.712735579997,29463.715947450008,53325.94217592 2025-05-21,18:20:24.000,141,11097203,5285,0,1747851623,13181.685790340001,27618.521580390006,53325.91422744 2025-05-21,18:20:25.000,141,11097234,4645,0,1747851624,13181.672317719996,33616.273840890004,53325.977111520006 2025-05-21,18:20:26.000,141,11097271,5285,0,1747851625,13181.692526649997,32693.838787350003,53325.94217592 2025-05-21,18:20:27.000,141,11097283,5205,0,1747851626,13181.665581410001,23928.471204510002,53325.91422744 2025-05-21,18:20:28.000,141,11097230,4685,0,1747851627,13181.712735579997,27619.522556850003,53325.8653176 2025-05-21,18:20:29.000,141,11097214,4565,0,1747851628,13181.692526649997,23929.056282300007,53325.87230472 2025-05-21,18:20:30.000,141,11097261,5165,0,1747851629,13181.712735579997,35463.20934306001,53325.83038200001 2025-05-21,18:20:31.000,141,11097202,4565,0,1747851630,13181.699262959992,28543.148913359997,53325.87230472 2025-05-21,18:20:32.000,141,11097243,5125,0,1747851631,13181.746417130002,30850.25867106,53325.88627896 2025-05-21,18:20:33.000,141,11097273,4925,0,1747851632,13181.746417130002,32234.65141002,53325.92121456001 2025-05-21,18:20:34.000,141,11097236,4004,0,1747851633,13181.719471889992,26698.55372235,53325.90025320001 2025-05-21,18:20:35.000,141,11097255,5245,0,1747851634,13181.705999270001,24853.317060510002,53325.87230472 2025-05-21,18:20:36.000,141,11097219,5044,0,1747851635,13181.645372480001,34542.14886987,53325.81640776 2025-05-21,18:20:37.000,141,11097213,4565,0,1747851636,13181.564536760001,28083.221377380003,53325.77448504 2025-05-21,18:20:38.000,141,11097222,4645,0,1747851637,13181.50390997,27160.722881669994,53325.76749792 2025-05-21,18:20:39.000,141,11097276,3725,0,1747851638,13181.41633793999,32697.264664529997,53325.84435624 2025-05-21,18:20:40.000,141,11097277,4165,0,1747851639,13181.34223853,26699.65338663,53325.760510800006 2025-05-21,18:20:41.000,141,11097220,3885,0,1747851640,13181.29508435999,27622.680567090007,53325.83736912 2025-05-21,18:20:42.000,141,11097256,3885,0,1747851641,13181.30182067,29006.911176060006,53325.760510800006 2025-05-21,18:20:43.000,141,11097232,3645,0,1747851642,13181.37592007999,28545.728894939995,53325.78147216001 2025-05-21,18:20:44.000,141,11097233,3965,0,1747851643,13181.40286532,32236.90713162,53325.7255752 2025-05-21,18:20:45.000,141,11097197,5485,0,1747851644,13181.490437349996,32698.427770979994,53325.71858808 2025-05-21,18:20:46.000,141,11097240,4004,0,1747851645,13181.530855209996,29468.967549299996,53325.71858808 2025-05-21,18:20:47.000,141,11097207,5405,0,1747851646,13181.672317719996,31775.964520919995,53325.71858808 2025-05-21,18:20:48.000,141,11097255,4205,0,1747851647,13181.759889749992,31776.133700039994,53325.71160096001 2025-05-21,18:20:49.000,141,11097187,5044,0,1747851648,13181.793571299997,28085.152839000002,53325.641729760006 2025-05-21,18:20:50.000,141,11097202,3765,0,1747851649,13181.813780229997,34544.51737755,53325.58583280001 2025-05-21,18:20:51.000,141,11097226,3845,0,1747851650,13181.773362369997,27162.633195899994,53325.61378128001 2025-05-21,18:20:52.000,141,11097265,4405,0,1747851651,13181.746417130002,30392.382431909995,53325.66269112001 2025-05-21,18:20:53.000,141,11097218,3804,0,1747851652,13181.692526649997,29469.778199249995,53325.59980704 2025-05-21,18:20:54.000,141,11097238,4685,0,1747851653,13181.557800449991,29008.43378814,53325.60679416 2025-05-21,18:20:55.000,141,11097220,4605,0,1747851654,13181.43654686999,29469.968525760007,53325.59980704 2025-05-21,18:20:56.000,141,11097212,3885,0,1747851655,13181.34223853,25317.67145013,53325.57884568 2025-05-21,18:20:57.000,141,11097234,4765,0,1747851656,13181.268139119995,33161.18200809001,53325.59980704 2025-05-21,18:20:58.000,141,11097231,5405,0,1747851657,13181.167094469994,29008.835588550006,53325.60679416 2025-05-21,18:20:59.000,141,11097250,4885,0,1747851658,13181.079522439999,25779.15684384,53325.58583280001 2025-05-21,18:21:00.000,141,11097228,4605,0,1747851659,13181.099731369999,28547.42773527,53325.5508972 2025-05-21,18:21:01.000,141,11097205,5005,0,1747851660,13181.09299505999,31315.592889749998,53325.52993584 2025-05-21,18:21:02.000,141,11097240,4645,0,1747851661,13181.22098495,28085.836604609998,53325.50198736 2025-05-21,18:21:03.000,141,11097228,4645,0,1747851662,13181.328765909995,25317.389484929998,53325.52993584 2025-05-21,18:21:04.000,141,11097247,4325,0,1747851663,13181.530855209996,29008.144773809996,53325.5508972 2025-05-21,18:21:05.000,141,11097170,4605,0,1747851664,13181.719471889992,28085.202182909998,53325.474038880006 2025-05-21,18:21:06.000,141,11097235,5085,0,1747851665,13181.948506430002,29007.714776880006,53325.522948720005 2025-05-21,18:21:07.000,141,11097216,4565,0,1747851666,13182.184277279994,29007.503302979996,53325.46705176001 2025-05-21,18:21:08.000,141,11097213,4845,0,1747851667,13182.345948719994,33159.67349427,53325.46006464 2025-05-21,18:21:09.000,141,11097244,4045,0,1747851668,13182.50088385,26700.31600485,53325.54391008001 2025-05-21,18:21:10.000,141,11097248,4325,0,1747851669,13182.67602790999,29468.502306719995,53325.55788432 2025-05-21,18:21:11.000,141,11097198,4525,0,1747851670,13182.797281489991,25316.050150230003,53325.64871688 2025-05-21,18:21:12.000,141,11097227,4925,0,1747851671,13182.891589829997,28084.264648619996,53325.655704 2025-05-21,18:21:13.000,141,11097273,5085,0,1747851672,13182.965689240002,23931.86183604,53325.64871688 2025-05-21,18:21:14.000,141,11097221,4845,0,1747851673,13182.985898170002,30390.951458519994,53325.71160096001 2025-05-21,18:21:15.000,141,11097233,4285,0,1747851674,13182.925271380002,29006.861832149996,53325.66269112001 2025-05-21,18:21:16.000,141,11097263,4765,0,1747851675,13182.837699349991,28545.418733219994,53325.7954464 2025-05-21,18:21:17.000,141,11097260,4004,0,1747851676,13182.756863629991,32236.25861166,53325.739549440004 2025-05-21,18:21:18.000,141,11097173,4845,0,1747851677,13182.62213743,25777.105547009996,53325.75352368001 2025-05-21,18:21:19.000,141,11097303,5044,0,1747851678,13182.56151064,29929.28278743,53325.83038200001 2025-05-21,18:21:20.000,141,11097248,4445,0,1747851679,13182.49414753999,32236.11057993,53325.83038200001 2025-05-21,18:21:21.000,141,11097261,4525,0,1747851680,13182.42004813,24392.769201090006,53325.82339488 2025-05-21,18:21:22.000,141,11097234,4605,0,1747851681,13182.426784439995,27622.349257980008,53325.858330480005 2025-05-21,18:21:23.000,141,11097232,4805,0,1747851682,13182.507620159995,31774.554694920007,53325.83736912 2025-05-21,18:21:24.000,141,11097250,4045,0,1747851683,13182.64234636,28544.925294119996,53325.809420640006 2025-05-21,18:21:25.000,141,11097226,4685,0,1747851684,13182.777072559991,28544.939392379994,53325.88627896 2025-05-21,18:21:26.000,141,11097248,4004,0,1747851685,13182.891589829997,26699.463060120004,53325.83736912 2025-05-21,18:21:27.000,141,11097158,4165,0,1747851686,13183.093679129997,28083.538588230003,53325.858330480005 2025-05-21,18:21:28.000,141,11097212,4605,0,1747851687,13183.221669019993,31774.526498399995,53325.94916304001 2025-05-21,18:21:29.000,141,11097250,5085,0,1747851688,13183.403549389994,27160.927306440004,53325.88627896 2025-05-21,18:21:30.000,141,11097215,4405,0,1747851689,13183.545011899994,33158.70071433,53325.94916304001 2025-05-21,18:21:31.000,141,11097239,4925,0,1747851690,13183.63258392999,29467.81149198,53325.977111520006 2025-05-21,18:21:32.000,141,11097247,4525,0,1747851691,13183.76057382,28545.094473239995,53326.01903424001 2025-05-21,18:21:33.000,141,11097205,5085,0,1747851692,13183.77404643999,28545.080374979996,53325.99108576 2025-05-21,18:21:34.000,141,11097246,4605,0,1747851693,13183.83467322999,27622.342208849994,53326.026021360005 2025-05-21,18:21:35.000,141,11097256,4765,0,1747851694,13183.76057382,33620.15086239,53326.08890544001 2025-05-21,18:21:36.000,141,11097218,4645,0,1747851695,13183.72015596,30851.894069219998,53326.10287968 2025-05-21,18:21:37.000,141,11097236,4565,0,1747851696,13183.625847619995,32235.962548199997,53326.05396984 2025-05-21,18:21:38.000,141,11097217,5044,0,1747851697,13183.443967249994,29929.071313530003,53326.05396984 2025-05-21,18:21:39.000,141,11097182,4445,0,1747851698,13183.295768429998,29928.95147832,53326.0399956 2025-05-21,18:21:40.000,141,11097216,4565,0,1747851699,13183.086942820002,29928.895085280004,53326.06095696 2025-05-21,18:21:41.000,141,11097279,5245,0,1747851700,13182.864644590001,29467.47313374,53326.08191832 2025-05-21,18:21:42.000,141,11097241,5205,0,1747851701,13182.628873739995,29928.880987020006,53326.00506 2025-05-21,18:21:43.000,141,11097304,4845,0,1747851702,13182.467202299995,32235.659435609996,53326.08890544001 2025-05-21,18:21:44.000,141,11097228,3965,0,1747851703,13182.305530859994,28083.41875302,53326.00506 2025-05-21,18:21:45.000,141,11097271,4925,0,1747851704,13182.191013589989,31774.385515799993,53325.99108576 2025-05-21,18:21:46.000,141,11097210,4645,0,1747851705,13182.143859419994,32697.201222360003,53326.03300848 2025-05-21,18:21:47.000,141,11097224,4685,0,1747851706,13182.123650489993,29467.705755029994,53325.94916304001 2025-05-21,18:21:48.000,141,11097216,4685,0,1747851707,13182.103441559993,25315.627202429998,53325.98409864 2025-05-21,18:21:49.000,141,11097238,4685,0,1747851708,13182.150595729989,29006.770193460005,53325.907240320004 2025-05-21,18:21:50.000,141,11097237,4885,0,1747851709,13182.191013589989,29006.932323450004,53325.92121456001 2025-05-21,18:21:51.000,141,11097191,4285,0,1747851710,13182.258376689999,23009.356291200005,53325.97012440001 2025-05-21,18:21:52.000,141,11097229,5085,0,1747851711,13182.27184930999,25316.42375412,53325.94916304001 2025-05-21,18:21:53.000,141,11097248,4685,0,1747851712,13182.278585619999,30391.818501510003,53325.92121456001 2025-05-21,18:21:54.000,141,11097200,4565,0,1747851713,13182.211222519989,25317.022930170002,53325.90025320001 2025-05-21,18:21:55.000,141,11097225,4965,0,1747851714,13182.042814769993,32237.943353730006,53325.87230472 2025-05-21,18:21:56.000,141,11097182,4725,0,1747851715,13181.894615949997,30392.741937540006,53325.84435624 2025-05-21,18:21:57.000,141,11097220,4925,0,1747851716,13181.692526649997,28547.392489620004,53325.89326608 2025-05-21,18:21:58.000,141,11097250,4925,0,1747851717,13181.43654686999,30854.622082529997,53325.84435624 2025-05-21,18:21:59.000,141,11097198,3924,0,1747851718,13181.15362184999,28547.91412524,53325.7954464 2025-05-21,18:22:00.000,141,11097213,4525,0,1747851719,13180.850487899988,27625.352187359997,53325.75352368001 2025-05-21,18:22:01.000,141,11097188,4925,0,1747851720,13180.513672399997,30393.77111052,53325.7255752 2025-05-21,18:22:02.000,141,11097206,4605,0,1747851721,13180.210538449996,33623.562641309996,53325.655704 2025-05-21,18:22:03.000,141,11097272,3845,0,1747851722,13179.96129498,30855.291749879994,53325.56487144001 2025-05-21,18:22:04.000,141,11097176,4565,0,1747851723,13179.745733059994,27164.226299279995,53325.474038880006 2025-05-21,18:22:05.000,141,11097266,4765,0,1747851724,13179.584061619993,29471.103435690005,53325.44609040001 2025-05-21,18:22:06.000,141,11097192,4445,0,1747851725,13179.469544350002,27164.15580798,53325.43211616 2025-05-21,18:22:07.000,141,11097236,4845,0,1747851726,13179.435862799997,30393.855700080006,53325.3412836 2025-05-21,18:22:08.000,141,11097237,5085,0,1747851727,13179.388708630002,30393.94028964,53325.33429648 2025-05-21,18:22:09.000,141,11097220,4645,0,1747851728,13179.469544350002,25780.143722039997,53325.27839952001 2025-05-21,18:22:10.000,141,11097238,4765,0,1747851729,13179.577325309998,26703.086312939995,53325.20852832001 2025-05-21,18:22:11.000,141,11097237,4885,0,1747851730,13179.705315199993,30855.72174681,53325.236476800004 2025-05-21,18:22:12.000,141,11097239,5125,0,1747851731,13179.927613429994,31317.418614420007,53325.24346392 2025-05-21,18:22:13.000,141,11097259,5005,0,1747851732,13180.12296642,29933.58275673,53325.10372152 2025-05-21,18:22:14.000,141,11097234,4965,0,1747851733,13180.372209889996,25320.06815433,53325.08276016001 2025-05-21,18:22:15.000,141,11097276,4605,0,1747851734,13180.533881329997,26704.594826760003,53325.1666056 2025-05-21,18:22:16.000,141,11097254,4565,0,1747851735,13180.715761699998,30396.16076559,53325.15961848001 2025-05-21,18:22:17.000,141,11097233,5165,0,1747851736,13180.877433139998,28089.51625047,53325.10372152 2025-05-21,18:22:18.000,141,11097240,4565,0,1747851737,13180.965005169994,29935.394383139996,53325.138657120006 2025-05-21,18:22:19.000,141,11097185,5125,0,1747851738,13180.998686719999,27167.334965610004,53325.187566960005 2025-05-21,18:22:20.000,141,11097226,4805,0,1747851739,13180.971741479989,29013.07916481,53325.138657120006 2025-05-21,18:22:21.000,141,11097224,3725,0,1747851740,13180.857224209998,27628.975440180002,53325.187566960005 2025-05-21,18:22:22.000,141,11097229,5085,0,1747851741,13180.729234320002,29013.311786100006,53325.20852832001 2025-05-21,18:22:23.000,141,11097240,4645,0,1747851742,13180.560826569992,31320.329905110004,53325.15263136 2025-05-21,18:22:24.000,141,11097252,4525,0,1747851743,13180.392418819996,30397.493051159996,53325.17359272 2025-05-21,18:22:25.000,141,11097251,5285,0,1747851744,13180.190329519995,32242.96233429,53325.18057984001 2025-05-21,18:22:26.000,141,11097231,4925,0,1747851745,13180.048867009995,30858.661234019994,53325.12468288 2025-05-21,18:22:27.000,141,11097230,4605,0,1747851746,13180.00171284,26244.476964269998,53325.117695760004 2025-05-21,18:22:28.000,141,11097225,5125,0,1747851747,13179.91414080999,28551.44573937,53325.138657120006 2025-05-21,18:22:29.000,141,11097245,5325,0,1747851748,13179.907404499994,27628.594787160007,53325.08276016001 2025-05-21,18:22:30.000,141,11097222,4565,0,1747851749,13179.968031289995,30396.936169890003,53325.117695760004 2025-05-21,18:22:31.000,141,11097227,5165,0,1747851750,13180.008449149995,31319.815318620007,53325.10372152 2025-05-21,18:22:32.000,141,11097285,4965,0,1747851751,13180.17685689999,28090.101328260003,53325.11070864001 2025-05-21,18:22:33.000,141,11097220,4645,0,1747851752,13180.365473580001,29935.937166150004,53325.08276016001 2025-05-21,18:22:34.000,141,11097203,5125,0,1747851753,13180.513672399997,33166.04590779,53325.019876080005 2025-05-21,18:22:35.000,141,11097265,5125,0,1747851754,13180.749443250003,28552.199996280004,53325.00590184 2025-05-21,18:22:36.000,141,11097260,4765,0,1747851755,13180.931323619989,31782.30873792,53325.03385032 2025-05-21,18:22:37.000,141,11097247,4205,0,1747851756,13181.1199403,27629.96936751,53325.15263136 2025-05-21,18:22:38.000,141,11097236,4805,0,1747851757,13181.27487542999,26707.421527889994,53325.06179880001 2025-05-21,18:22:39.000,141,11097247,5125,0,1747851758,13181.42307425,33628.81424316,53325.10372152 2025-05-21,18:22:40.000,141,11097224,4605,0,1747851759,13181.584745690001,26246.422524149995,53325.10372152 2025-05-21,18:22:41.000,141,11097051,5245,0,1747851760,13181.732944509997,29937.840431250006,53325.089747280006 2025-05-21,18:22:42.000,141,11097240,4445,0,1747851761,13181.914824879997,29937.798136469995,53325.15961848001 2025-05-21,18:22:43.000,141,11097198,4605,0,1747851762,13182.063023699993,27169.266427230003,53325.15263136 2025-05-21,18:22:44.000,141,11097223,4965,0,1747851763,13182.217958829999,29937.58666257,53325.2714124 2025-05-21,18:22:45.000,141,11097249,5285,0,1747851764,13182.37289395999,32705.836406610004,53325.257438160006 2025-05-21,18:22:46.000,141,11097192,4645,0,1747851765,13182.49414753999,26245.844495490004,53325.257438160006 2025-05-21,18:22:47.000,141,11097230,3725,0,1747851766,13182.649082669996,28091.186894280007,53325.39718056001 2025-05-21,18:22:48.000,141,11097282,4605,0,1747851767,13182.770336249996,29013.69948825,53325.46705176001 2025-05-21,18:22:49.000,141,11097276,4805,0,1747851768,13182.824226730001,25322.1758442,53325.48801312 2025-05-21,18:22:50.000,141,11097227,5165,0,1747851769,13182.884853520001,26244.737782080003,53325.50198736 2025-05-21,18:22:51.000,141,11097232,4605,0,1747851770,13182.898326139992,30397.11944727,53325.5508972 2025-05-21,18:22:52.000,141,11097225,5325,0,1747851771,13182.878117209992,29474.162758110004,53325.63474264001 2025-05-21,18:22:53.000,141,11097257,5205,0,1747851772,13182.844435660001,29474.06407029,53325.68365248001 2025-05-21,18:22:54.000,141,11097236,4805,0,1747851773,13182.871380899996,30396.717646859994,53325.71160096001 2025-05-21,18:22:55.000,141,11097250,4885,0,1747851774,13182.817490419991,28089.713626109995,53325.77448504 2025-05-21,18:22:56.000,141,11097235,5085,0,1747851775,13182.817490419991,29473.930136819996,53325.77448504 2025-05-21,18:22:57.000,141,11097235,4645,0,1747851776,13182.804017800001,33165.12952089,53325.7954464 2025-05-21,18:22:58.000,141,11097207,4845,0,1747851777,13182.76359994,31319.58974646,53325.788459280004 2025-05-21,18:22:59.000,141,11097225,4765,0,1747851778,13182.830963039996,26705.58875409,53325.82339488 2025-05-21,18:23:00.000,141,11097296,3565,0,1747851779,13182.952216619997,28551.304756769998,53325.907240320004 2025-05-21,18:23:01.000,141,11097213,4245,0,1747851780,13183.033052339997,27628.587738029993,53325.9351888 2025-05-21,18:23:02.000,141,11097269,5125,0,1747851781,13183.194723779998,30858.513202290007,53325.956150160004 2025-05-21,18:23:03.000,141,11097244,4685,0,1747851782,13183.369867839989,26705.877768420003,53325.97012440001 2025-05-21,18:23:04.000,141,11097256,4685,0,1747851783,13183.55174820999,28090.13657391,53325.96313728 2025-05-21,18:23:05.000,141,11097227,4965,0,1747851784,13183.747101199995,31320.06203817,53326.04698272001 2025-05-21,18:23:06.000,141,11097239,5245,0,1747851785,13183.94245419,28090.277556510002,53326.095892560006 2025-05-21,18:23:07.000,141,11097205,5245,0,1747851786,13184.137807179992,30858.682381410006,53326.16576376001 2025-05-21,18:23:08.000,141,11097259,5085,0,1747851787,13184.306214930002,31781.441694930007,53326.20768648 2025-05-21,18:23:09.000,141,11097218,4565,0,1747851788,13184.440941129993,28090.214114340008,53326.2496092 2025-05-21,18:23:10.000,141,11097244,4805,0,1747851789,13184.488095299988,23937.508189169996,53326.3194804 2025-05-21,18:23:11.000,141,11097233,5085,0,1747851790,13184.535249469998,35472.50009640001,53326.44524856 2025-05-21,18:23:12.000,141,11097242,4725,0,1747851791,13184.515040539998,28089.97444392,53326.459222800004 2025-05-21,18:23:13.000,141,11097193,4965,0,1747851792,13184.427468509988,30396.879776849994,53326.459222800004 2025-05-21,18:23:14.000,141,11097238,4765,0,1747851793,13184.407259580003,29474.007677250003,53326.5640296 2025-05-21,18:23:15.000,141,11097251,5085,0,1747851794,13184.286006000002,29474.02882464,53326.61293944 2025-05-21,18:23:16.000,141,11097278,4725,0,1747851795,13184.158016109992,29012.59982397,53326.60595232 2025-05-21,18:23:17.000,141,11097221,5125,0,1747851796,13184.016553599991,30858.174844049994,53326.626913680004 2025-05-21,18:23:18.000,141,11097200,4685,0,1747851797,13183.92224526,24860.105372699996,53326.64088792001 2025-05-21,18:23:19.000,141,11097238,4565,0,1747851798,13183.79425536999,25782.899931869993,53326.696784880005 2025-05-21,18:23:20.000,141,11097229,4845,0,1747851799,13183.74036489,23014.614942180007,53326.71774624001 2025-05-21,18:23:21.000,141,11097239,5085,0,1747851800,13183.65279285999,33627.01671501,53326.696784880005 2025-05-21,18:23:22.000,141,11097228,4285,0,1747851801,13183.625847619995,30397.408461600004,53326.73172048 2025-05-21,18:23:23.000,141,11097240,4805,0,1747851802,13183.61237499999,24860.725696139998,53326.696784880005 2025-05-21,18:23:24.000,141,11097218,4645,0,1747851803,13183.57869345,32243.45577339,53326.696784880005 2025-05-21,18:23:25.000,141,11097225,5125,0,1747851804,13183.518066659999,36857.816271389995,53326.696784880005 2025-05-21,18:23:26.000,141,11097166,4725,0,1747851805,13183.51133034999,29475.558485849993,53326.73870760001 2025-05-21,18:23:27.000,141,11097234,4845,0,1747851806,13183.450703559989,35474.121396300005,53326.60595232 2025-05-21,18:23:28.000,141,11097231,5205,0,1747851807,13183.457439869999,29476.073072340005,53326.66184928 2025-05-21,18:23:29.000,141,11097209,5125,0,1747851808,13183.376604149998,28553.482937940003,53326.65486216 2025-05-21,18:23:30.000,141,11097214,4605,0,1747851809,13183.289032119988,30860.797120410003,53326.696784880005 2025-05-21,18:23:31.000,141,11097271,4965,0,1747851810,13183.147569610002,31322.47284063,53326.67582352 2025-05-21,18:23:32.000,141,11097219,5285,0,1747851811,13182.999370789992,29477.045852280004,53326.61293944 2025-05-21,18:23:33.000,141,11097231,5165,0,1747851812,13182.830963039996,28093.00556982,53326.626913680004 2025-05-21,18:23:34.000,141,11097276,4725,0,1747851813,13182.67602790999,30861.741703830005,53326.65486216 2025-05-21,18:23:35.000,141,11097224,4645,0,1747851814,13182.47393860999,32707.598689110004,53326.647875040006 2025-05-21,18:23:36.000,141,11097173,5205,0,1747851815,13182.33247609999,27170.817235830007,53326.598965200006 2025-05-21,18:23:37.000,141,11097199,4125,0,1747851816,13182.217958829999,31785.220028609998,53326.61293944 2025-05-21,18:23:38.000,141,11097243,5325,0,1747851817,13182.056287389998,24864.06698376,53326.54306824 2025-05-21,18:23:39.000,141,11097264,4685,0,1747851818,13181.968715360003,29939.898777209994,53326.55704248 2025-05-21,18:23:40.000,141,11097280,4725,0,1747851819,13181.935033809998,29939.96926851,53326.50813264 2025-05-21,18:23:41.000,141,11097215,5005,0,1747851820,13181.827252850002,25787.30563812,53326.48717128 2025-05-21,18:23:42.000,141,11097040,4445,0,1747851821,13181.820516539992,29017.506018450003,53326.459222800004 2025-05-21,18:23:43.000,141,11097249,5005,0,1747851822,13181.800307609992,28094.852441879993,53326.45223568001 2025-05-21,18:23:44.000,141,11097266,4445,0,1747851823,13181.786834990002,29479.350917789998,53326.459222800004 2025-05-21,18:23:45.000,141,11097296,4445,0,1747851824,13181.820516539992,30863.86349196,53326.4941584 2025-05-21,18:23:46.000,141,11097207,4925,0,1747851825,13181.854198089997,27172.692304409997,53326.3893516 2025-05-21,18:23:47.000,141,11097280,4004,0,1747851826,13181.941770119993,29480.11222383,53326.39633872 2025-05-21,18:23:48.000,141,11097265,5245,0,1747851827,13182.029342149988,27634.671137219993,53326.38236448001 2025-05-21,18:23:49.000,141,11097231,5044,0,1747851828,13182.137123109998,26250.623805630006,53326.33345464001 2025-05-21,18:23:50.000,141,11097253,5245,0,1747851829,13182.285321929994,31326.751662540002,53326.43826144 2025-05-21,18:23:51.000,141,11097221,4925,0,1747851830,13182.406575509995,34557.16351677,53326.40332584001 2025-05-21,18:23:52.000,141,11097221,5005,0,1747851831,13182.6019285,26251.575438180007,53326.47319704001 2025-05-21,18:23:53.000,141,11097233,4925,0,1747851832,13182.736654699991,28097.615700840004,53326.43826144 2025-05-21,18:23:54.000,141,11097256,4605,0,1747851833,13182.905062450001,29020.713372600003,53326.41730008 2025-05-21,18:23:55.000,141,11097256,4805,0,1747851834,13183.093679129997,29482.38204369,53326.54306824 2025-05-21,18:23:56.000,141,11097192,4805,0,1747851835,13183.275559499998,33174.004375560005,53326.55704248 2025-05-21,18:23:57.000,141,11097204,4725,0,1747851836,13183.450703559989,29482.551222809998,53326.59197808001 2025-05-21,18:23:58.000,141,11097176,4485,0,1747851837,13183.565220829994,29944.00842,53326.647875040006 2025-05-21,18:23:59.000,141,11097214,4805,0,1747851838,13183.646056549995,31328.344765920003,53326.66883640001 2025-05-21,18:24:00.000,141,11097272,4325,0,1747851839,13183.666265479995,28559.643877559996,53326.71774624001 2025-05-21,18:24:01.000,141,11097200,4805,0,1747851840,13183.6797381,26713.75869576,53326.72473336 2025-05-21,18:24:02.000,141,11097287,5085,0,1747851841,13183.69321071999,28098.045697769994,53326.73870760001 2025-05-21,18:24:03.000,141,11097206,4605,0,1747851842,13183.65952917,26713.702302720005,53326.815565920006 2025-05-21,18:24:04.000,141,11097247,5085,0,1747851843,13183.59890238,28559.42535453,53326.89242424 2025-05-21,18:24:05.000,141,11097237,4965,0,1747851844,13183.497857729999,28559.411256270003,53326.87845 2025-05-21,18:24:06.000,141,11097200,4725,0,1747851845,13183.437230939999,34096.69319778,53326.934346960006 2025-05-21,18:24:07.000,141,11097216,4645,0,1747851846,13183.342922599993,29943.768749580006,53327.0181924 2025-05-21,18:24:08.000,141,11097279,5125,0,1747851847,13183.315977359998,30405.254143290003,53326.97626968001 2025-05-21,18:24:09.000,141,11097215,4925,0,1747851848,13183.275559499998,26713.702302720005,53326.89242424 2025-05-21,18:24:10.000,141,11097333,4885,0,1747851849,13183.248614259988,26252.407235520004,53326.97626968001 2025-05-21,18:24:11.000,141,11097263,5085,0,1747851850,13183.241877949993,29482.600566719993,53326.99723104 2025-05-21,18:24:12.000,141,11097248,4845,0,1747851851,13183.235141639998,29944.14235347,53326.99024392 2025-05-21,18:24:13.000,141,11097253,4965,0,1747851852,13183.235141639998,26714.146397909994,53327.02517952001 2025-05-21,18:24:14.000,141,11097195,5245,0,1747851853,13183.221669019993,29482.924826700008,53326.99024392 2025-05-21,18:24:15.000,141,11097194,4765,0,1747851854,13183.255350569998,23022.735539939997,53327.0181924 2025-05-21,18:24:16.000,141,11097264,4845,0,1747851855,13183.248614259988,31328.810008500004,53327.01120528 2025-05-21,18:24:17.000,141,11097179,5525,0,1747851856,13183.181251159993,29482.98826887,53327.032166640005 2025-05-21,18:24:18.000,141,11097224,4605,0,1747851857,13183.100415439993,31790.182616129998,53327.05312800001 2025-05-21,18:24:19.000,141,11097185,5205,0,1747851858,13182.999370789992,33174.45551987999,53327.06011512 2025-05-21,18:24:20.000,141,11097278,4765,0,1747851859,13182.844435660001,27636.98325186,53327.04614088 2025-05-21,18:24:21.000,141,11097237,5165,0,1747851860,13182.67602790999,29021.178615180004,53327.0181924 2025-05-21,18:24:22.000,141,11097233,5205,0,1747851861,13182.45372967999,28559.573386260003,53326.983256800006 2025-05-21,18:24:23.000,141,11097034,4645,0,1747851862,13182.285321929994,34558.15039497,53327.0181924 2025-05-21,18:24:24.000,141,11097248,4645,0,1747851863,13182.116914179998,29020.699274340004,53327.0181924 2025-05-21,18:24:25.000,141,11097232,5005,0,1747851864,13181.914824879997,30404.838244619998,53327.00421816001 2025-05-21,18:24:26.000,141,11097235,5005,0,1747851865,13181.786834990002,29020.367965230005,53326.99024392 2025-05-21,18:24:27.000,141,11097269,5125,0,1747851866,13181.705999270001,23482.980286770005,53327.0181924 2025-05-21,18:24:28.000,141,11097252,4645,0,1747851867,13181.665581410001,28558.685195879996,53326.92735984001 2025-05-21,18:24:29.000,141,11097165,5325,0,1747851868,13181.705999270001,31327.25215077,53326.934346960006 2025-05-21,18:24:30.000,141,11097220,4805,0,1747851869,13181.753153439997,27174.130326929997,53326.89941136 2025-05-21,18:24:31.000,141,11097236,4845,0,1747851870,13181.793571299997,30404.18972466,53326.92735984001 2025-05-21,18:24:32.000,141,11097219,5205,0,1747851871,13181.860934399992,23482.592584619997,53326.85748864001 2025-05-21,18:24:33.000,141,11097204,4565,0,1747851872,13181.914824879997,29481.25418289,53326.8435144 2025-05-21,18:24:34.000,141,11097176,4485,0,1747851873,13181.941770119993,28558.290444600003,53326.87845 2025-05-21,18:24:35.000,141,11097048,4605,0,1747851874,13181.901352259993,33634.12223805,53326.92735984001 2025-05-21,18:24:36.000,141,11097228,4725,0,1747851875,13181.820516539992,30404.01349641,53326.913385600004 2025-05-21,18:24:37.000,141,11097242,4845,0,1747851876,13181.652108789996,33634.030599360005,53326.88543712001 2025-05-21,18:24:38.000,141,11097190,4685,0,1747851877,13181.46349211,28558.290444600003,53326.89242424 2025-05-21,18:24:39.000,141,11097266,4605,0,1747851878,13181.23445756999,30865.407251430006,53326.89941136 2025-05-21,18:24:40.000,141,11097232,4565,0,1747851879,13180.965005169994,28558.219953299995,53326.83652728001 2025-05-21,18:24:41.000,141,11097234,4805,0,1747851880,13180.661871219992,28558.198805909997,53326.85748864001 2025-05-21,18:24:42.000,141,11097226,4525,0,1747851881,13180.446309300001,36863.98426014,53326.85748864001 2025-05-21,18:24:43.000,141,11097192,4485,0,1747851882,13180.19706582999,26712.348869759997,53326.87845 2025-05-21,18:24:44.000,141,11097258,4725,0,1747851883,13180.09602117999,32710.918829340008,53326.80857880001 2025-05-21,18:24:45.000,141,11097238,4365,0,1747851884,13180.00171284,29480.77484205,53326.80857880001 2025-05-21,18:24:46.000,141,11097207,5245,0,1747851885,13180.008449149995,27173.587543920003,53326.72473336 2025-05-21,18:24:47.000,141,11097205,4925,0,1747851886,13180.109493799995,29480.711399880005,53326.71774624001 2025-05-21,18:24:48.000,141,11097189,5205,0,1747851887,13180.26442893,26250.6872478,53326.67582352 2025-05-21,18:24:49.000,141,11097228,3924,0,1747851888,13180.479990849992,33172.31258436,53326.626913680004 2025-05-21,18:24:50.000,141,11097201,4925,0,1747851889,13180.735970629998,30403.780875120006,53326.647875040006 2025-05-21,18:24:51.000,141,11097234,4725,0,1747851890,13181.005423029994,26712.341820629998,53326.71075912 2025-05-21,18:24:52.000,141,11097189,5125,0,1747851891,13181.22098495,30865.414300560005,53326.65486216 2025-05-21,18:24:53.000,141,11097186,4645,0,1747851892,13181.46349211,30865.611676200002,53326.68979776001 2025-05-21,18:24:54.000,141,11097228,4725,0,1747851893,13181.638636169992,27174.306555179995,53326.75268184 2025-05-21,18:24:55.000,141,11097242,4565,0,1747851894,13181.773362369997,27635.947029749994,53326.78063032 2025-05-21,18:24:56.000,141,11097239,5085,0,1747851895,13181.833989159997,30866.26019616,53326.80159168 2025-05-21,18:24:57.000,141,11097187,5085,0,1747851896,13181.847461780002,33173.65896818999,53326.85050152 2025-05-21,18:24:58.000,141,11097197,5285,0,1747851897,13181.847461780002,35942.43739698001,53326.85748864001 2025-05-21,18:24:59.000,141,11097225,5044,0,1747851898,13181.753153439997,29482.36794543,53326.9483212 2025-05-21,18:25:00.000,141,11097194,4685,0,1747851899,13181.645372480001,28098.102090810004,53326.913385600004 2025-05-21,18:25:01.000,141,11097175,5325,0,1747851900,13181.5241189,28559.566337130003,53326.88543712001 2025-05-21,18:25:02.000,141,11097239,5445,0,1747851901,13181.429810559996,31328.112144629995,53326.88543712001 2025-05-21,18:25:03.000,141,11097183,5125,0,1747851902,13181.31529328999,31789.37196618,53326.87845 2025-05-21,18:25:04.000,141,11097235,4965,0,1747851903,13181.227721259995,27636.221945819998,53326.97626968001 2025-05-21,18:25:05.000,141,11097216,4685,0,1747851904,13181.106467679994,31327.59050901,53326.92735984001 2025-05-21,18:25:06.000,141,11097218,4645,0,1747851905,13181.09299505999,33173.09503779,53326.87146288 2025-05-21,18:25:07.000,141,11097224,4605,0,1747851906,13181.03236826999,29019.909771780003,53326.88543712001 2025-05-21,18:25:08.000,141,11097175,5085,0,1747851907,13181.025631959994,25789.70234232,53326.864475760005 2025-05-21,18:25:09.000,141,11097250,4445,0,1747851908,13181.025631959994,28096.762756109994,53326.90639848001 2025-05-21,18:25:10.000,141,11097173,4925,0,1747851909,13181.05257719999,27173.78491956,53326.87146288 2025-05-21,18:25:11.000,141,11097195,5085,0,1747851910,13181.05257719999,28096.600626119995,53326.913385600004 2025-05-21,18:25:12.000,141,11097190,4605,0,1747851911,13181.09299505999,30403.745629469995,53326.85050152 2025-05-21,18:25:13.000,141,11097205,5005,0,1747851912,13181.11320398999,32249.419337369996,53326.87845 2025-05-21,18:25:14.000,141,11097232,5085,0,1747851913,13181.167094469994,35940.978227069994,53326.8435144 2025-05-21,18:25:15.000,141,11097165,5044,0,1747851914,13181.19403970999,31326.75871167,53326.82255304 2025-05-21,18:25:16.000,141,11097223,4285,0,1747851915,13181.25466649999,28096.741608719996,53326.864475760005 2025-05-21,18:25:17.000,141,11097171,4965,0,1747851916,13181.38265639,31788.40623537,53326.8435144 2025-05-21,18:25:18.000,141,11097202,4725,0,1747851917,13181.450019489996,29019.902722650004,53326.80857880001 2025-05-21,18:25:19.000,141,11097225,4965,0,1747851918,13181.497173659991,30865.710364020008,53326.89242424 2025-05-21,18:25:20.000,141,11097225,5044,0,1747851919,13181.611690929996,28097.17865478,53326.80857880001 2025-05-21,18:25:21.000,141,11097177,5085,0,1747851920,13181.705999270001,27174.41229213,53326.815565920006 2025-05-21,18:25:22.000,141,11097213,5245,0,1747851921,13181.847461780002,30404.521033769997,53326.85748864001 2025-05-21,18:25:23.000,141,11097218,4765,0,1747851922,13182.009133219988,32711.757675810004,53326.83652728001 2025-05-21,18:25:24.000,141,11097235,5165,0,1747851923,13182.191013589989,31327.449526409997,53326.85748864001 2025-05-21,18:25:25.000,141,11097221,5285,0,1747851924,13182.305530859994,24405.908779410005,53326.89941136 2025-05-21,18:25:26.000,141,11097193,5005,0,1747851925,13182.43352074999,27635.968177140006,53326.864475760005 2025-05-21,18:25:27.000,141,11097057,5125,0,1747851926,13182.608664809995,27636.017521050002,53326.864475760005 2025-05-21,18:25:28.000,141,11097195,5085,0,1747851927,13182.736654699991,27635.996373660004,53326.962295440004 2025-05-21,18:25:29.000,141,11097151,4885,0,1747851928,13182.837699349991,31327.527066840004,53326.96928256 2025-05-21,18:25:30.000,141,11097224,4605,0,1747851929,13182.925271380002,33634.7214141,53326.983256800006 2025-05-21,18:25:31.000,141,11097183,4925,0,1747851930,13183.019579719992,28558.854374999995,53327.01120528 2025-05-21,18:25:32.000,141,11097251,4925,0,1747851931,13183.073470199997,28558.762736310004,53327.06710224 2025-05-21,18:25:33.000,141,11097223,5125,0,1747851932,13183.140833299993,30865.907739660004,53327.129986320004 2025-05-21,18:25:34.000,141,11097223,5285,0,1747851933,13183.235141639998,27635.834243670004,53327.19287040001 2025-05-21,18:25:35.000,141,11097236,4445,0,1747851934,13183.309241049988,28558.727490660007,53327.19287040001 2025-05-21,18:25:36.000,141,11097185,4405,0,1747851935,13183.396813079999,24405.690256379996,53327.227806 2025-05-21,18:25:38.000,141,11097192,4725,0,1747851937,13183.646056549995,25789.970209260006,53327.27671584 2025-05-21,18:25:39.000,141,11097216,4645,0,1747851938,13183.827936919995,29020.022557860008,53327.35357416 2025-05-21,18:25:40.000,141,11097178,4565,0,1747851939,13183.969399429996,32711.503907129998,53327.38850976001 2025-05-21,18:25:41.000,141,11097185,5365,0,1747851940,13183.989608359996,29020.029606990007,53327.437419600006 2025-05-21,18:25:42.000,141,11097234,4765,0,1747851941,13184.104125630001,30404.253166830007,53327.43043248001 2025-05-21,18:25:43.000,141,11097172,4605,0,1747851942,13184.171488729997,28558.438476330004,53327.50729080001 2025-05-21,18:25:44.000,141,11097208,4485,0,1747851943,13184.205170280002,25328.350882080005,53327.57716200001 2025-05-21,18:25:45.000,141,11097201,5405,0,1747851944,13184.164752420002,32711.214892799995,53327.5422264 2025-05-21,18:25:46.000,141,11097173,5205,0,1747851945,13184.110861939997,28096.727510459998,53327.62607184001 2025-05-21,18:25:47.000,141,11097230,4725,0,1747851946,13184.030026219996,30865.195777529996,53327.605110480006 2025-05-21,18:25:48.000,141,11097155,5285,0,1747851947,13183.949190499996,27635.002446330007,53327.605110480006 2025-05-21,18:25:49.000,141,11097209,5085,0,1747851948,13183.87509108999,31326.30756735,53327.605110480006 2025-05-21,18:25:50.000,141,11097242,4765,0,1747851949,13183.77404643999,31326.201830399994,53327.66100744 2025-05-21,18:25:51.000,141,11097274,4685,0,1747851950,13183.6797381,30864.603650610006,53327.66100744 2025-05-21,18:25:52.000,141,11097210,4645,0,1747851951,13183.646056549995,27634.375073760006,53327.66799456 2025-05-21,18:25:53.000,141,11097296,4645,0,1747851952,13183.59216606999,28557.077994239997,53327.7169044 2025-05-21,18:25:54.000,141,11097206,4605,0,1747851953,13183.59216606999,28095.613747919997,53327.61908472 2025-05-21,18:25:55.000,141,11097199,5085,0,1747851954,13183.605638689995,33171.17767443,53327.66100744 2025-05-21,18:25:56.000,141,11097231,4965,0,1747851955,13183.59890238,35478.33677604,53327.62607184001 2025-05-21,18:25:57.000,141,11097266,4805,0,1747851956,13183.67300178999,23481.10521819,53327.69594304001 2025-05-21,18:25:58.000,141,11097146,4885,0,1747851957,13183.747101199995,31786.855426769995,53327.66799456 2025-05-21,18:25:59.000,141,11097211,4925,0,1747851958,13183.90203633,28095.508010970007,53327.6819688 2025-05-21,18:26:00.000,141,11097220,4685,0,1747851959,13184.009817289996,29941.245161040002,53327.68895592 2025-05-21,18:26:01.000,141,11097191,5085,0,1747851960,13184.171488729997,27172.699353539996,53327.68895592 2025-05-21,18:26:02.000,141,11097220,4525,0,1747851961,13184.346632790002,31325.64494913,53327.66799456 2025-05-21,18:26:03.000,141,11097181,5285,0,1747851962,13184.508304229988,28095.613747919997,53327.66799456 2025-05-21,18:26:04.000,141,11097222,4525,0,1747851963,13184.737338769999,29479.9641921,53327.70991728 2025-05-21,18:26:05.000,141,11097243,5125,0,1747851964,13184.97310961999,34555.71139599,53327.77978848 2025-05-21,18:26:06.000,141,11097146,4645,0,1747851965,13185.154989989991,26711.460679380005,53327.772801360006 2025-05-21,18:26:07.000,141,11097214,4605,0,1747851966,13185.309925119996,30402.864488220002,53327.91254376001 2025-05-21,18:26:08.000,141,11097178,4605,0,1747851967,13185.444651320002,30864.300538020005,53327.86363392001 2025-05-21,18:26:09.000,141,11097187,4965,0,1747851968,13185.565904900002,32248.58754003,53327.926518 2025-05-21,18:26:10.000,141,11097162,4845,0,1747851969,13185.565904900002,31325.708391299995,53327.91254376001 2025-05-21,18:26:11.000,141,11097064,4845,0,1747851970,13185.633267999998,27634.255238550002,53327.97542784 2025-05-21,18:26:12.000,141,11097229,5005,0,1747851971,13185.552432279997,26249.87659785,53328.0662604 2025-05-21,18:26:13.000,141,11097202,4685,0,1747851972,13185.390760839997,33632.77585422,53328.12914448001 2025-05-21,18:26:14.000,141,11097217,5165,0,1747851973,13185.276243569991,30864.18775194,53328.12914448001 2025-05-21,18:26:15.000,141,11097046,4765,0,1747851974,13185.168462609996,29479.738619940006,53328.1710672 2025-05-21,18:26:16.000,141,11097195,5044,0,1747851975,13185.01352747999,28095.338831850007,53328.136131600004 2025-05-21,18:26:17.000,141,11097227,5285,0,1747851976,13184.865328659995,30402.39219651,53328.14311872 2025-05-21,18:26:18.000,141,11097221,5205,0,1747851977,13184.7575477,27172.212963569997,53328.157092960006 2025-05-21,18:26:19.000,141,11097207,4805,0,1747851978,13184.71039352999,34554.90074604,53328.19901568001 2025-05-21,18:26:20.000,141,11097182,4725,0,1747851979,13184.77102031999,29017.625853660007,53328.157092960006 2025-05-21,18:26:21.000,141,11097217,5125,0,1747851980,13184.784492939994,30863.193824610004,53328.206002800005 2025-05-21,18:26:22.000,141,11097206,4605,0,1747851981,13184.87880128,29478.737643479995,53328.17805432001 2025-05-21,18:26:23.000,141,11097254,4885,0,1747851982,13184.959637,25787.263343340004,53328.24792552001 2025-05-21,18:26:24.000,141,11097207,4965,0,1747851983,13184.986582239995,29478.646004790004,53328.21997704 2025-05-21,18:26:25.000,141,11097256,4685,0,1747851984,13185.06068165,30862.820220719994,53328.26888688001 2025-05-21,18:26:26.000,141,11097224,4685,0,1747851985,13185.1617263,27171.36001884,53328.26189976 2025-05-21,18:26:27.000,141,11097175,5325,0,1747851986,13185.222353090001,29478.575513489996,53328.28286112 2025-05-21,18:26:28.000,141,11097142,4685,0,1747851987,13185.289716189996,29478.68829957,53328.24792552001 2025-05-21,18:26:29.000,141,11097198,4805,0,1747851988,13185.282979880001,30863.095136789998,53328.28984824 2025-05-21,18:26:30.000,141,11097224,4725,0,1747851989,13185.289716189996,29017.53421497,53328.303822480004 2025-05-21,18:26:31.000,141,11097161,5205,0,1747851990,13185.269507259996,35016.125321939995,53328.324783840006 2025-05-21,18:26:32.000,141,11097283,4845,0,1747851991,13185.235825709991,30402.046789140004,53328.35273232 2025-05-21,18:26:33.000,141,11097229,5005,0,1747851992,13185.235825709991,28095.11325969,53328.275874000006 2025-05-21,18:26:34.000,141,11097211,5285,0,1747851993,13185.256034639991,28556.655046440006,53328.26888688001 2025-05-21,18:26:35.000,141,11097232,4605,0,1747851994,13185.242562020001,27172.431486600006,53328.31779672001 2025-05-21,18:26:36.000,141,11097184,4645,0,1747851995,13185.323397740001,30402.490884330007,53328.35273232 2025-05-21,18:26:37.000,141,11097205,5285,0,1747851996,13185.404233460002,25326.849417389996,53328.40862928 2025-05-21,18:26:38.000,141,11097222,4805,0,1747851997,13185.525487040002,27172.607714850004,53328.34574520001 2025-05-21,18:26:39.000,141,11097266,4605,0,1747851998,13185.640004309993,29941.224013650004,53328.42959064 2025-05-21,18:26:40.000,141,11097194,4645,0,1747851999,13185.788203129989,32709.805066800007,53328.373693680005 2025-05-21,18:26:41.000,141,11097185,5085,0,1747852000,13185.943138259994,32248.298525699996,53328.422603520004 2025-05-21,18:26:42.000,141,11097227,5165,0,1747852001,13186.07786446,29018.274373620006,53328.443564880006 2025-05-21,18:26:43.000,141,11097251,5005,0,1747852002,13186.21932697,32248.199837880005,53328.492474720006 2025-05-21,18:26:44.000,141,11097239,5165,0,1747852003,13186.27995376,31786.601658090003,53328.51343608001 2025-05-21,18:26:45.000,141,11097204,4685,0,1747852004,13186.327107929996,30402.173673480007,53328.54837168 2025-05-21,18:26:46.000,141,11097242,4805,0,1747852005,13186.33384423999,29017.759787129995,53328.59728152 2025-05-21,18:26:47.000,141,11097148,4685,0,1747852006,13186.354053169991,28094.711459280006,53328.590294400004 2025-05-21,18:26:48.000,141,11097159,5165,0,1747852007,13186.327107929996,31785.882646829996,53328.58330728001 2025-05-21,18:26:49.000,141,11097238,4525,0,1747852008,13186.21932697,27632.859510809998,53328.63221712001 2025-05-21,18:26:50.000,141,11097215,4805,0,1747852009,13186.15870018,30862.545304650004,53328.660165600006 2025-05-21,18:26:51.000,141,11097180,4605,0,1747852010,13186.07112814999,27170.986414950006,53328.639204240004 2025-05-21,18:26:52.000,141,11097209,5005,0,1747852011,13185.99702874,26709.324792989995,53328.71606256 2025-05-21,18:26:53.000,141,11097264,4725,0,1747852012,13185.956610879999,26247.783006240003,53328.68112696001 2025-05-21,18:26:54.000,141,11097214,4725,0,1747852013,13185.855566229999,31784.72658951,53328.74401104 2025-05-21,18:26:55.000,141,11097165,5005,0,1747852014,13185.835357299999,23479.131461790006,53328.72304968 2025-05-21,18:26:56.000,141,11097184,4765,0,1747852015,13185.801675749994,27170.500024980007,53328.74401104 2025-05-21,18:26:57.000,141,11097147,5205,0,1747852016,13185.781466819994,28554.80817438,53328.77195952001 2025-05-21,18:26:59.000,141,11097209,5285,0,1747852018,13185.626531690003,26709.233154300004,53328.75099816001 2025-05-21,18:27:00.000,141,11097213,4965,0,1747852019,13185.626531690003,26709.381186030005,53328.71606256 2025-05-21,18:27:01.000,141,11097215,5085,0,1747852020,13185.565904900002,21633.873652559996,53328.81388224 2025-05-21,18:27:02.000,141,11097271,5165,0,1747852021,13185.464860250002,27632.408366489995,53328.74401104 2025-05-21,18:27:03.000,141,11097212,4605,0,1747852022,13185.384024530002,27632.429513879993,53328.73702392 2025-05-21,18:27:04.000,141,11097196,4445,0,1747852023,13185.303188810001,29939.574517229994,53328.75099816001 2025-05-21,18:27:05.000,141,11097226,4645,0,1747852024,13185.229089399996,30401.024665289995,53328.77195952001 2025-05-21,18:27:06.000,141,11097158,4725,0,1747852025,13185.134781059991,27171.078053639998,53328.75099816001 2025-05-21,18:27:07.000,141,11097161,5205,0,1747852026,13185.07415426999,26248.163659259997,53328.73003680001 2025-05-21,18:27:08.000,141,11097221,5205,0,1747852027,13185.06068165,33630.85849086,53328.74401104 2025-05-21,18:27:09.000,141,11097195,5245,0,1747852028,13185.03373640999,26248.107266220002,53328.778946640006 2025-05-21,18:27:10.000,141,11097212,4805,0,1747852029,13185.12130844,29016.554385900003,53328.75099816001 2025-05-21,18:27:11.000,141,11097198,4605,0,1747852030,13185.154989989991,31323.614799689996,53328.74401104 2025-05-21,18:27:12.000,141,11097240,4765,0,1747852031,13185.235825709991,26247.923988840004,53328.75099816001 2025-05-21,18:27:13.000,141,11097274,4765,0,1747852032,13185.336870359992,33169.11932847,53328.68811408 2025-05-21,18:27:14.000,141,11097253,5165,0,1747852033,13185.471596559997,29477.764863539996,53328.70208832001 2025-05-21,18:27:15.000,141,11097256,4445,0,1747852034,13185.633267999998,27170.598712799998,53328.78593376 2025-05-21,18:27:16.000,141,11097200,4765,0,1747852035,13185.734312649998,25324.939103159995,53328.806895120004 2025-05-21,18:27:17.000,141,11097213,5125,0,1747852036,13185.895984089999,28093.386222839996,53328.89772768001 2025-05-21,18:27:18.000,141,11097207,5085,0,1747852037,13185.963347189994,29477.72256876,53328.88375344 2025-05-21,18:27:20.000,141,11097272,4885,0,1747852039,13186.09133707999,23479.37818134,53328.925676160005 2025-05-21,18:27:21.000,141,11097210,4965,0,1747852040,13186.064391839995,31323.537259260003,53328.95362464 2025-05-21,18:27:22.000,141,11097239,5044,0,1747852041,13186.0374466,32246.388211469995,53328.93266328 2025-05-21,18:27:23.000,141,11097244,4605,0,1747852042,13186.01050135999,28555.10423784,53329.044457200005 2025-05-21,18:27:24.000,141,11097199,5125,0,1747852043,13185.92966563999,24402.348968759994,53329.03048296 2025-05-21,18:27:25.000,141,11097244,4645,0,1747852044,13185.869038849989,27170.90887452,53329.044457200005 2025-05-21,18:27:26.000,141,11097255,4925,0,1747852045,13185.842093609994,29016.58258242,53329.03048296 2025-05-21,18:27:27.000,141,11097285,5125,0,1747852046,13185.788203129989,32246.543292329996,53329.044457200005 2025-05-21,18:27:28.000,141,11097289,5125,0,1747852047,13185.727576339988,30862.178749889994,53329.05843144 2025-05-21,18:27:29.000,141,11097242,4605,0,1747852048,13185.693894789998,29016.497992859993,53329.15625112001 2025-05-21,18:27:30.000,141,11097201,5044,0,1747852049,13185.734312649998,30862.058914680005,53329.114328400006 2025-05-21,18:27:31.000,141,11097213,4965,0,1747852050,13185.714103719998,30861.981374249997,53329.15625112001 2025-05-21,18:27:32.000,141,11097172,4605,0,1747852051,13185.734312649998,31323.311687099995,53329.142276880004 2025-05-21,18:27:33.000,141,11097226,4645,0,1747852052,13185.828620989989,28554.723584820007,53329.17721248 2025-05-21,18:27:34.000,141,11097191,5245,0,1747852053,13185.943138259994,29477.511094860005,53329.26804504 2025-05-21,18:27:35.000,141,11097175,4885,0,1747852054,13186.05765553,29016.039799410006,53329.22612232 2025-05-21,18:27:36.000,141,11097163,5005,0,1747852055,13186.21259065999,35014.447629,53329.26804504 2025-05-21,18:27:37.000,141,11097157,5085,0,1747852056,13186.32037162,32245.84542846,53329.282019280006 2025-05-21,18:27:38.000,141,11097177,5205,0,1747852057,13186.428152579996,31322.959230599998,53329.26804504 2025-05-21,18:27:39.000,141,11097173,5285,0,1747852058,13186.488779369996,29015.905865940003,53329.32394200001 2025-05-21,18:27:40.000,141,11097158,4725,0,1747852059,13186.583087710002,29477.363063130004,53329.2890064 2025-05-21,18:27:41.000,141,11097173,5285,0,1747852060,13186.542669850001,29015.997504629995,53329.29599352 2025-05-21,18:27:42.000,141,11097175,5125,0,1747852061,13186.515724609992,24863.242235550002,53329.2890064 2025-05-21,18:27:43.000,141,11097136,4645,0,1747852062,13186.40120734,29938.85550597,53329.33791624 2025-05-21,18:27:44.000,141,11097177,5085,0,1747852063,13186.25974483,29938.918948139995,53329.29599352 2025-05-21,18:27:45.000,141,11097172,4965,0,1747852064,13186.05091921999,31323.184802760006,53329.31695488 2025-05-21,18:27:46.000,141,11097158,4605,0,1747852065,13185.869038849989,27170.457730199996,53329.33791624 2025-05-21,18:27:47.000,141,11097233,4965,0,1747852066,13185.592850139998,27170.485926719994,53329.32394200001 2025-05-21,18:27:48.000,141,11097196,4765,0,1747852067,13185.289716189996,32246.113295400006,53329.35189048001 2025-05-21,18:27:49.000,141,11097152,4445,0,1747852068,13185.027000099995,30861.840391649996,53329.261057920005 2025-05-21,18:27:50.000,141,11097163,5205,0,1747852069,13184.75081138999,26247.6561219,53329.30298064001 2025-05-21,18:27:51.000,141,11097166,4805,0,1747852070,13184.461150059993,28093.3298298,53329.23310944001 2025-05-21,18:27:52.000,141,11097167,5285,0,1747852071,13184.205170280002,30861.805146,53329.114328400006 2025-05-21,18:27:53.000,141,11097112,4525,0,1747852072,13183.949190499996,34553.13141441,53329.05144432 2025-05-21,18:27:54.000,141,11097150,4805,0,1747852073,13183.747101199995,29938.925997269995,53329.00253448 2025-05-21,18:27:55.000,141,11097177,5085,0,1747852074,13183.57195713999,28554.64604439,53328.974586000004 2025-05-21,18:27:56.000,141,11097192,4765,0,1747852075,13183.383340459994,30400.256310120007,53328.89772768001 2025-05-21,18:27:57.000,141,11097167,5125,0,1747852076,13183.241877949993,33168.830314139996,53328.925676160005 2025-05-21,18:27:58.000,141,11097204,4485,0,1747852077,13183.127360680002,31323.170704500008,53328.88375344 2025-05-21,18:27:59.000,141,11097140,4765,0,1747852078,13183.080206509992,28554.688339169996,53328.827856480006 2025-05-21,18:28:00.000,141,11097171,5245,0,1747852079,13183.073470199997,28554.772928730003,53328.8348436 2025-05-21,18:28:01.000,141,11097131,5245,0,1747852080,13182.999370789992,29477.645028330007,53328.71606256 2025-05-21,18:28:02.000,141,11097168,4605,0,1747852081,13182.965689240002,29939.109274650007,53328.6951012 2025-05-21,18:28:03.000,141,11097180,4845,0,1747852082,13182.884853520001,27170.605761929997,53328.60426864001 2025-05-21,18:28:04.000,141,11097170,4805,0,1747852083,13182.871380899996,31323.389227530002,53328.59728152 2025-05-21,18:28:05.000,141,11097169,5165,0,1747852084,13182.817490419991,30861.868588170008,53328.57632016 2025-05-21,18:28:06.000,141,11097197,5285,0,1747852085,13182.810754109996,31784.620852559994,53328.5553588 2025-05-21,18:28:07.000,141,11097140,4565,0,1747852086,13182.74339101,31784.430526049997,53328.51343608001 2025-05-21,18:28:08.000,141,11097147,5085,0,1747852087,13182.67602790999,25785.909910379996,53328.43657776001 2025-05-21,18:28:09.000,141,11097110,4645,0,1747852088,13182.64234636,30399.86155884,53328.450552 2025-05-21,18:28:10.000,141,11097189,4925,0,1747852089,13182.63561004999,29476.848476640007,53328.3806808 2025-05-21,18:28:11.000,141,11097114,4605,0,1747852090,13182.608664809995,32245.175761110004,53328.39465504001 2025-05-21,18:28:12.000,141,11097153,5125,0,1747852091,13182.58171957,25323.825340619995,53328.31779672001 2025-05-21,18:28:13.000,141,11097207,5165,0,1747852092,13182.52109278,27630.7659192,53328.34574520001 2025-05-21,18:28:14.000,141,11097179,4925,0,1747852093,13182.467202299995,31321.95825414,53328.29683536001 2025-05-21,18:28:15.000,141,11097164,4725,0,1747852094,13182.345948719994,29937.671252130007,53328.2409384 2025-05-21,18:28:16.000,141,11097175,5285,0,1747852095,13182.177540969999,29937.551416920003,53328.14311872 2025-05-21,18:28:17.000,141,11097222,4805,0,1747852096,13181.995660599998,28092.004593360005,53328.206002800005 2025-05-21,18:28:18.000,141,11097225,4925,0,1747852097,13181.726208200002,32706.167715720003,53328.15010584001 2025-05-21,18:28:19.000,141,11097219,5125,0,1747852098,13181.557800449991,27169.29462375,53328.157092960006 2025-05-21,18:28:20.000,141,11097222,4605,0,1747852099,13181.308556979995,31783.471844369997,53328.12914448001 2025-05-21,18:28:21.000,141,11097181,5005,0,1747852100,13181.07278612999,33629.24424009,53328.00337632 2025-05-21,18:28:22.000,141,11097261,5085,0,1747852101,13180.890905759989,31322.28956325,53327.94747936 2025-05-21,18:28:23.000,141,11097196,4645,0,1747852102,13180.715761699998,28553.8494927,53327.90555664 2025-05-21,18:28:24.000,141,11097214,4525,0,1747852103,13180.560826569992,29015.32078815,53327.82869832 2025-05-21,18:28:25.000,141,11097167,5005,0,1747852104,13180.513672399997,32245.246252409997,53327.79376272001 2025-05-21,18:28:26.000,141,11097186,4725,0,1747852105,13180.500199779992,27169.752817200002,53327.75882712 2025-05-21,18:28:27.000,141,11097204,4565,0,1747852106,13180.533881329997,28092.469835940006,53327.64703320001 2025-05-21,18:28:28.000,141,11097188,4645,0,1747852107,13180.607980740002,29476.658150129995,53327.56318776 2025-05-21,18:28:29.000,141,11097208,4805,0,1747852108,13180.735970629998,30399.452709300007,53327.59113624 2025-05-21,18:28:30.000,141,11097220,4725,0,1747852109,13180.884169449993,30399.283530179993,53327.5422264 2025-05-21,18:28:31.000,141,11097174,4645,0,1747852110,13181.045840889994,27169.343967659996,53327.54921352 2025-05-21,18:28:32.000,141,11097175,4965,0,1747852111,13181.22098495,31321.838418929998,53327.50030368 2025-05-21,18:28:33.000,141,11097220,4805,0,1747852112,13181.33550221999,30398.89582803,53327.45838096001 2025-05-21,18:28:34.000,141,11097239,5125,0,1747852113,13181.450019489996,33167.20196511,53327.437419600006 2025-05-21,18:28:35.000,141,11097196,4525,0,1747852114,13181.50390997,31321.49301156,53327.45838096001 2025-05-21,18:28:36.000,141,11097214,4605,0,1747852115,13181.564536760001,25784.507133510007,53327.47934232001 2025-05-21,18:28:37.000,141,11097141,4845,0,1747852116,13181.497173659991,31321.239242879994,53327.402484 2025-05-21,18:28:38.000,141,11097218,4605,0,1747852117,13181.450019489996,22093.025784240002,53327.43043248001 2025-05-21,18:28:39.000,141,11097169,5125,0,1747852118,13181.37592007999,27629.81428665,53327.39549688 2025-05-21,18:28:40.000,141,11097198,4605,0,1747852119,13181.328765909995,29475.255373260006,53327.437419600006 2025-05-21,18:28:41.000,141,11097241,4925,0,1747852120,13181.14014923,29475.198980219997,53327.42344536 2025-05-21,18:28:42.000,141,11097173,4965,0,1747852121,13181.066049819994,28552.284585839996,53327.38850976001 2025-05-21,18:28:43.000,141,11097182,4645,0,1747852122,13180.897642069998,29936.3248683,53327.416458240004 2025-05-21,18:28:44.000,141,11097238,4445,0,1747852123,13180.803333729993,31320.52728075,53327.36056128001 2025-05-21,18:28:45.000,141,11097195,5165,0,1747852124,13180.729234320002,25322.189942459998,53327.416458240004 2025-05-21,18:28:46.000,141,11097197,5125,0,1747852125,13180.641662289992,29936.14864005,53327.34658704 2025-05-21,18:28:47.000,141,11097167,5044,0,1747852126,13180.641662289992,27629.16576669,53327.38850976001 2025-05-21,18:28:48.000,141,11097178,4765,0,1747852127,13180.695552769997,26706.307765350008,53327.32562568 2025-05-21,18:28:49.000,141,11097174,4645,0,1747852128,13180.742706939993,29474.733737639996,53327.318638560006 2025-05-21,18:28:50.000,141,11097245,5205,0,1747852129,13180.870696829988,31320.336954240003,53327.36056128001 2025-05-21,18:28:51.000,141,11097219,4925,0,1747852130,13181.018895649999,31781.871691859997,53327.30466432 2025-05-21,18:28:52.000,141,11097233,4885,0,1747852131,13181.16035816,34088.91095826001,53327.31165144001 2025-05-21,18:28:53.000,141,11097236,4605,0,1747852132,13181.328765909995,29474.895867629995,53327.297677200004 2025-05-21,18:28:54.000,141,11097197,5165,0,1747852133,13181.497173659991,29936.409457860005,53327.30466432 2025-05-21,18:28:55.000,141,11097188,4605,0,1747852134,13181.658845099992,25783.844515289995,53327.36056128001 2025-05-21,18:28:56.000,141,11097156,4645,0,1747852135,13181.840725469992,29013.762930419995,53327.36056128001 2025-05-21,18:28:57.000,141,11097216,4645,0,1747852136,13182.009133219988,31320.879737249998,53327.39549688 2025-05-21,18:28:58.000,141,11097238,4565,0,1747852137,13182.110177869989,32243.815279019997,53327.42344536 2025-05-21,18:28:59.000,141,11097188,4725,0,1747852138,13182.238167759999,29475.424552380005,53327.47934232001 2025-05-21,18:29:00.000,141,11097162,4805,0,1747852139,13182.298794549999,26245.668267240006,53327.44440672 2025-05-21,18:29:01.000,141,11097201,5044,0,1747852140,13182.345948719994,31321.253341140007,53327.47934232001 2025-05-21,18:29:02.000,141,11097133,5044,0,1747852141,13182.35942134,32705.688374880003,53327.57017488 2025-05-21,18:29:03.000,141,11097147,5445,0,1747852142,13182.319003479999,26245.999576350005,53327.52825216001 2025-05-21,18:29:04.000,141,11097171,4925,0,1747852143,13182.27184930999,29014.48899081,53327.535239280005 2025-05-21,18:29:05.000,141,11097186,4405,0,1747852144,13182.191013589989,28091.764922939998,53327.584149120004 2025-05-21,18:29:06.000,141,11097089,5165,0,1747852145,13182.002396909993,27168.878725079994,53327.59113624 2025-05-21,18:29:07.000,141,11097172,4645,0,1747852146,13181.854198089997,29475.861598439995,53327.64004608 2025-05-21,18:29:08.000,141,11097205,5365,0,1747852147,13181.712735579997,27630.166743149995,53327.62607184001 2025-05-21,18:29:09.000,141,11097249,5085,0,1747852148,13181.45675579999,27168.66725118,53327.64703320001 2025-05-21,18:29:10.000,141,11097238,4685,0,1747852149,13181.227721259995,23938.657197360008,53327.6120976 2025-05-21,18:29:11.000,141,11097188,4605,0,1747852150,13181.025631959994,25784.12648049,53327.54921352 2025-05-21,18:29:12.000,141,11097225,5085,0,1747852151,13180.742706939993,30859.415490929998,53327.52126504 2025-05-21,18:29:13.000,141,11097206,4685,0,1747852152,13180.547353950002,30397.725672450004,53327.535239280005 2025-05-21,18:29:14.000,141,11097213,5165,0,1747852153,13180.372209889996,30858.992543130007,53327.49331656 2025-05-21,18:29:15.000,141,11097223,4965,0,1747852154,13180.277901549991,26706.124487969995,53327.50030368 2025-05-21,18:29:16.000,141,11097174,4605,0,1747852155,13180.21727475999,31319.935153829996,53327.40947112001 2025-05-21,18:29:17.000,141,11097246,4685,0,1747852156,13180.230747379996,29935.563562259995,53327.465368080004 2025-05-21,18:29:18.000,141,11097172,4645,0,1747852157,13180.34526465,30858.188942310007,53327.38850976001 2025-05-21,18:29:19.000,141,11097188,4805,0,1747852158,13180.479990849992,31780.793174970007,53327.402484 2025-05-21,18:29:20.000,141,11097231,5325,0,1747852159,13180.675343839997,31319.343026910006,53327.29069008001 2025-05-21,18:29:21.000,141,11097189,4805,0,1747852160,13180.890905759989,30396.4920747,53327.35357416 2025-05-21,18:29:22.000,141,11097175,5165,0,1747852161,13181.039104579999,35933.15369277001,53327.30466432 2025-05-21,18:29:23.000,141,11097187,5165,0,1747852162,13181.13341291999,30857.730748860005,53327.26274160001 2025-05-21,18:29:24.000,141,11097241,5205,0,1747852163,13181.20077602,37778.68641807001,53327.297677200004 2025-05-21,18:29:25.000,141,11097239,5325,0,1747852164,13181.18056709,34087.50818139,53327.34658704 2025-05-21,18:29:26.000,141,11097255,4965,0,1747852165,13181.025631959994,28550.754924630004,53327.402484 2025-05-21,18:29:27.000,141,11097220,4645,0,1747852166,13180.810070039988,30857.709601470007,53327.35357416 2025-05-21,18:29:28.000,141,11097240,4805,0,1747852167,13180.473254539997,35471.724692100004,53327.29069008001 2025-05-21,18:29:29.000,141,11097190,4685,0,1747852168,13180.10275749,25782.392394509996,53327.269728720006 2025-05-21,18:29:30.000,141,11097209,4845,0,1747852169,13179.658161029998,31780.511209770004,53327.27671584 2025-05-21,18:29:31.000,141,11097223,5085,0,1747852170,13179.253982429997,24398.225227710005,53327.29069008001 2025-05-21,18:29:32.000,141,11097177,5044,0,1747852171,13178.78244073,32703.439702410004,53327.1579348 2025-05-21,18:29:33.000,141,11097192,4645,0,1747852172,13178.405207369993,34549.02882075,53327.14396056001 2025-05-21,18:29:34.000,141,11097144,4885,0,1747852173,13178.068391870002,29012.296711379997,53327.06710224 2025-05-21,18:29:35.000,141,11097177,5125,0,1747852174,13177.77873053999,30396.49912383,53327.032166640005 2025-05-21,18:29:36.000,141,11097181,5245,0,1747852175,13177.57664123999,29473.746859439998,53326.962295440004 2025-05-21,18:29:37.000,141,11097183,5165,0,1747852176,13177.448651349994,30857.921075370003,53326.934346960006 2025-05-21,18:29:38.000,141,11097160,4525,0,1747852177,13177.374551939989,32242.052996519997,53326.88543712001 2025-05-21,18:29:39.000,141,11097177,5085,0,1747852178,13177.347606699994,31780.71563454,53326.82954016 2025-05-21,18:29:40.000,141,11097218,4645,0,1747852179,13177.381288249999,29935.147663590004,53326.71075912 2025-05-21,18:29:41.000,141,11097068,4805,0,1747852180,13177.441915039999,26705.349083670008,53326.66883640001 2025-05-21,18:29:42.000,141,11097256,4805,0,1747852181,13177.428442419994,27166.862673900003,53326.61992656001 2025-05-21,18:29:43.000,141,11097207,5205,0,1747852182,13177.489069209994,29012.557529190002,53326.57101672001 2025-05-21,18:29:44.000,141,11097230,4685,0,1747852183,13177.529487069995,30858.315826649996,53326.626913680004 2025-05-21,18:29:45.000,141,11097225,5125,0,1747852184,13177.57664123999,31319.808269490008,53326.52210688001 2025-05-21,18:29:46.000,141,11097237,5085,0,1747852185,13177.590113859995,29474.37423201,53326.48717128 2025-05-21,18:29:47.000,141,11097228,4725,0,1747852186,13177.58337755,33627.16474674,53326.44524856 2025-05-21,18:29:48.000,141,11097220,4685,0,1747852187,13177.57664123999,26244.885813810004,53326.41730008 2025-05-21,18:29:49.000,141,11097236,4685,0,1747852188,13177.51601444999,32704.680349290007,53326.39633872 2025-05-21,18:29:50.000,141,11097193,5285,0,1747852189,13177.43517872999,30397.690426800007,53326.33345464001 2025-05-21,18:29:51.000,141,11097190,4365,0,1747852190,13177.334134079989,29013.54440739,53326.27057056 2025-05-21,18:29:52.000,141,11097022,4765,0,1747852191,13177.105099539993,29474.909965889994,53326.3194804 2025-05-21,18:29:53.000,141,11097212,4845,0,1747852192,13176.909746550002,29013.459817830008,53326.21467360001 2025-05-21,18:29:54.000,141,11097187,4925,0,1747852193,13176.66723939,28551.967374989996,53326.15877664 2025-05-21,18:29:55.000,141,11097217,4965,0,1747852194,13176.370841749995,29474.69144286,53326.15877664 2025-05-21,18:29:56.000,141,11097188,4805,0,1747852195,13176.114861969989,27167.638078200005,53326.10287968 2025-05-21,18:29:57.000,141,11097222,4645,0,1747852196,13175.804991709992,29936.021755709997,53326.026021360005 2025-05-21,18:29:58.000,141,11097206,4565,0,1747852197,13175.589429790001,32243.032825589995,53325.99807288001 2025-05-21,18:29:59.000,141,11097184,4605,0,1747852198,13175.34692263,26706.21612666,53325.90025320001 2025-05-21,18:30:00.000,141,11097225,5285,0,1747852199,13175.22566905,27629.081177130007,53325.858330480005 2025-05-21,18:30:01.000,141,11097178,4565,0,1747852200,13175.09767915999,32243.14561167,53325.83038200001 2025-05-21,18:30:02.000,141,11097169,5125,0,1747852201,13175.06399761,31781.84349534,53325.74653656 2025-05-21,18:30:03.000,141,11097160,4805,0,1747852202,13175.16504226,28090.665258659996,53325.75352368001 2025-05-21,18:30:04.000,141,11097169,5125,0,1747852203,13175.27955952999,29474.952260670005,53325.641729760006 2025-05-21,18:30:05.000,141,11097204,4565,0,1747852204,13175.481648829991,28090.827388649996,53325.620768400004 2025-05-21,18:30:06.000,141,11097190,4805,0,1747852205,13175.737628609997,30397.76796723,53325.64871688 2025-05-21,18:30:07.000,141,11097192,4805,0,1747852206,13175.966663149993,30397.739770710003,53325.66269112001 2025-05-21,18:30:08.000,141,11096983,5365,0,1747852207,13176.121598279999,33166.151644740006,53325.66967824 2025-05-21,18:30:09.000,141,11097186,4525,0,1747852208,13176.350632819995,28090.531325189993,53325.690639600005 2025-05-21,18:30:10.000,141,11097204,4685,0,1747852209,13176.52577688,30858.788118359997,53325.69762672 2025-05-21,18:30:11.000,141,11097192,4805,0,1747852210,13176.59987628999,31781.476940580003,53325.70461384 2025-05-21,18:30:12.000,141,11097175,4925,0,1747852211,13176.62008521999,29013.008673510005,53325.67666536 2025-05-21,18:30:13.000,141,11097161,4925,0,1747852212,13176.62682153,29935.753888770007,53325.655704 2025-05-21,18:30:14.000,141,11097200,4765,0,1747852213,13176.552722119995,30858.541398810004,53325.690639600005 2025-05-21,18:30:15.000,141,11097198,4805,0,1747852214,13176.50556795,31781.265466679994,53325.69762672 2025-05-21,18:30:16.000,141,11097165,4685,0,1747852215,13176.370841749995,32242.736762130007,53325.75352368001 2025-05-21,18:30:17.000,141,11097153,5085,0,1747852216,13176.290006029994,35011.205029200006,53325.70461384 2025-05-21,18:30:18.000,141,11097188,4725,0,1747852217,13176.229379239994,28551.5937711,53325.73256232001 2025-05-21,18:30:19.000,141,11097156,4685,0,1747852218,13176.242851859999,27628.890850619995,53325.7255752 2025-05-21,18:30:20.000,141,11097215,5285,0,1747852219,13176.242851859999,28551.798195869997,53325.66269112001 2025-05-21,18:30:21.000,141,11097194,4685,0,1747852220,13176.28326972,28551.896883690002,53325.64871688 2025-05-21,18:30:22.000,141,11097254,4565,0,1747852221,13176.41799591999,34550.220123720006,53325.60679416 2025-05-21,18:30:23.000,141,11097229,5205,0,1747852222,13176.471886399995,28090.62296388,53325.620768400004 2025-05-21,18:30:24.000,141,11097200,4445,0,1747852223,13176.59987628999,28090.672307789995,53325.69762672 2025-05-21,18:30:25.000,141,11097175,4965,0,1747852224,13176.660503079991,30397.683377669993,53325.66269112001 2025-05-21,18:30:26.000,141,11097176,4605,0,1747852225,13176.694184629996,30397.725672450004,53325.690639600005 2025-05-21,18:30:27.000,141,11097179,5005,0,1747852226,13176.673975699996,29474.82537633,53325.66967824 2025-05-21,18:30:28.000,141,11097172,4765,0,1747852227,13176.6066126,34550.29061502,53325.655704 2025-05-21,18:30:29.000,141,11097207,5044,0,1747852228,13176.451677469995,31781.780053170005,53325.62775552 2025-05-21,18:30:30.000,141,11097219,5325,0,1747852229,13176.28326972,29013.23424567,53325.62775552 2025-05-21,18:30:31.000,141,11097186,4645,0,1747852230,13176.087916729994,28551.713606310004,53325.64871688 2025-05-21,18:30:32.000,141,11097180,4645,0,1747852231,13175.852145880002,28551.60786936,53325.68365248001 2025-05-21,18:30:33.000,141,11097216,4525,0,1747852232,13175.623111339992,27628.630032810004,53325.62775552 2025-05-21,18:30:34.000,141,11097159,5245,0,1747852233,13175.40754942,26244.30073602,53325.56487144001 2025-05-21,18:30:35.000,141,11097178,4725,0,1747852234,13175.232405359995,30858.139598399997,53325.53692296 2025-05-21,18:30:36.000,141,11097164,4645,0,1747852235,13175.04378868,31780.72268367,53325.54391008001 2025-05-21,18:30:37.000,141,11097186,4765,0,1747852236,13174.895589859989,30857.695503209994,53325.50897448 2025-05-21,18:30:38.000,141,11097116,4605,0,1747852237,13174.821490449998,29934.767010569994,53325.404167680004 2025-05-21,18:30:39.000,141,11097151,5085,0,1747852238,13174.868644619994,26243.440742160004,53325.453077520004 2025-05-21,18:30:40.000,141,11097169,5205,0,1747852239,13174.989898199994,26704.672367189996,53325.46006464 2025-05-21,18:30:41.000,141,11097127,5285,0,1747852240,13175.13809701999,27165.967434389997,53325.37621920001 2025-05-21,18:30:42.000,141,11097149,4845,0,1747852241,13175.3267137,29934.294718859994,53325.36224496 2025-05-21,18:30:43.000,141,11097197,5005,0,1747852242,13175.495121449996,29934.2101293,53325.36923208 2025-05-21,18:30:44.000,141,11097114,4725,0,1747852243,13175.670265510002,32702.593806809993,53325.3412836 2025-05-21,18:30:45.000,141,11097115,4925,0,1747852244,13175.845409569993,29934.153736260007,53325.31333512 2025-05-21,18:30:46.000,141,11097176,4565,0,1747852245,13175.953190529988,32241.122511359994,53325.4111548 2025-05-21,18:30:47.000,141,11097192,4725,0,1747852246,13175.879091119998,28549.901979899994,53325.4111548 2025-05-21,18:30:48.000,141,11097191,5125,0,1747852247,13175.757837539997,27165.650223539997,53325.43910328 2025-05-21,18:30:49.000,141,11097177,4925,0,1747852248,13175.515330379996,30395.293722600007,53325.46006464 2025-05-21,18:30:50.000,141,11097182,4765,0,1747852249,13175.191987499995,27626.832504660008,53325.481026 2025-05-21,18:30:51.000,141,11097226,4845,0,1747852250,13174.848435689993,36393.053032230004,53325.453077520004 2025-05-21,18:30:52.000,141,11097187,5285,0,1747852251,13174.471202330002,25780.813389389994,53325.38320632 2025-05-21,18:30:53.000,141,11097223,5205,0,1747852252,13173.98618801,29933.08931763,53325.38320632 2025-05-21,18:30:54.000,141,11097189,5245,0,1747852253,13173.548327859993,33623.91509780999,53325.257438160006 2025-05-21,18:30:55.000,141,11097180,4525,0,1747852254,13173.137412949996,29932.574731140005,53325.27839952001 2025-05-21,18:30:56.000,141,11097204,4805,0,1747852255,13172.80733376,32239.268590170002,53325.2714124 2025-05-21,18:30:57.000,141,11097235,4845,0,1747852256,13172.564826599999,34546.03998962999,53325.1666056 2025-05-21,18:30:58.000,141,11097271,4925,0,1747852257,13172.450309329994,31777.67745951,53325.13167000001 2025-05-21,18:30:59.000,141,11097218,4285,0,1747852258,13172.416627779989,31316.19911493,53325.03385032 2025-05-21,18:31:00.000,141,11097204,4685,0,1747852259,13172.504199809999,26241.051087090003,53325.00590184 2025-05-21,18:31:01.000,141,11097159,5085,0,1747852260,13172.64566232,31777.881884279996,53324.88013368 2025-05-21,18:31:02.000,141,11097209,5044,0,1747852261,13172.94879627,30855.37633944,53324.86615944 2025-05-21,18:31:03.000,141,11097190,4805,0,1747852262,13173.157621879996,26241.88993356,53324.83122384 2025-05-21,18:31:04.000,141,11097197,5285,0,1747852263,13173.454019520002,29472.040969980008,53324.83122384 2025-05-21,18:31:05.000,141,11097192,4525,0,1747852264,13173.743680849999,24858.688497569994,53324.782314000004 2025-05-21,18:31:06.000,141,11097187,5085,0,1747852265,13173.952506459995,31318.715654340005,53324.74737840001 2025-05-21,18:31:07.000,141,11097209,5005,0,1747852266,13174.10070527999,31319.286633869997,53324.76135264 2025-05-21,18:31:08.000,141,11097185,4925,0,1747852267,13174.18827731,28090.030836959995,53324.754365520006 2025-05-21,18:31:09.000,141,11097224,4525,0,1747852268,13174.255640409996,28090.503128669996,53324.79628824001 2025-05-21,18:31:10.000,141,11097145,5085,0,1747852269,13174.215222549996,29013.727684769998,53324.76833976 2025-05-21,18:31:11.000,141,11097233,5165,0,1747852270,13174.22869517,27629.870679689993,53324.733404160004 2025-05-21,18:31:12.000,141,11097197,4845,0,1747852271,13174.221958859991,29014.32686082,53324.77532688001 2025-05-21,18:31:13.000,141,11097238,4805,0,1747852272,13174.073760039995,29014.453745160004,53324.76135264 2025-05-21,18:31:14.000,141,11097168,4565,0,1747852273,13173.93903383999,29937.234206070003,53324.76135264 2025-05-21,18:31:15.000,141,11097200,4605,0,1747852274,13173.81778025999,29014.305713430003,53324.77532688001 2025-05-21,18:31:16.000,141,11097225,5365,0,1747852275,13173.689790369994,26707.04087487,53324.782314000004 2025-05-21,18:31:17.000,141,11097202,4565,0,1747852276,13173.561800479998,32243.63200164,53324.86615944 2025-05-21,18:31:18.000,141,11097176,4605,0,1747852277,13173.521382619998,26245.09023858,53324.782314000004 2025-05-21,18:31:19.000,141,11097207,5085,0,1747852278,13173.494437380003,29013.156705240006,53324.733404160004 2025-05-21,18:31:20.000,141,11097208,4685,0,1747852279,13173.595482029988,29935.627004430004,53324.76135264 2025-05-21,18:31:21.000,141,11097230,5125,0,1747852280,13173.716735609989,29473.944235079995,53324.74737840001 2025-05-21,18:31:22.000,141,11097250,4765,0,1747852281,13173.91882490999,29473.72571205,53324.87314656001 2025-05-21,18:31:23.000,141,11097214,4805,0,1747852282,13174.10070527999,27628.0167585,53324.74039128 2025-05-21,18:31:24.000,141,11097254,4645,0,1747852283,13174.343212439991,24859.562589690002,53324.78930112 2025-05-21,18:31:25.000,141,11097133,5044,0,1747852284,13174.504883879992,26705.201051940006,53324.782314000004 2025-05-21,18:31:26.000,141,11097224,4485,0,1747852285,13174.686764249993,32703.4608498,53324.782314000004 2025-05-21,18:31:27.000,141,11097209,5085,0,1747852286,13174.821490449998,29473.89489117,53324.82423672001 2025-05-21,18:31:28.000,141,11097233,5044,0,1747852287,13174.895589859989,28089.96739479,53324.74737840001 2025-05-21,18:31:29.000,141,11097210,4565,0,1747852288,13174.969689269994,31320.019743390003,53324.83122384 2025-05-21,18:31:30.000,141,11097190,4765,0,1747852289,13174.99663450999,30397.59173898,53324.84519808001 2025-05-21,18:31:31.000,141,11097214,4605,0,1747852290,13175.04378868,28090.813290389997,53324.86615944 2025-05-21,18:31:32.000,141,11097209,4925,0,1747852291,13175.13809701999,33166.595739929995,53324.754365520006 2025-05-21,18:31:33.000,141,11097243,5005,0,1747852292,13175.19872380999,23015.883785579994,53324.91506928001 2025-05-21,18:31:34.000,141,11097219,5165,0,1747852293,13175.3267137,33167.09622815999,53324.84519808001 2025-05-21,18:31:35.000,141,11097233,5085,0,1747852294,13175.46817621,29937.332893889994,53324.87314656001 2025-05-21,18:31:36.000,141,11097204,4565,0,1747852295,13175.663529199992,28553.20097274,53324.83122384 2025-05-21,18:31:37.000,141,11097210,4285,0,1747852296,13175.899300049998,27168.82938117,53324.89410792001 2025-05-21,18:31:38.000,141,11097224,4605,0,1747852297,13176.188961379994,25784.521231770006,53324.901095040004 2025-05-21,18:31:39.000,141,11097219,5085,0,1747852298,13176.49883163999,34089.686362559994,53324.97795336 2025-05-21,18:31:40.000,141,11097190,4645,0,1747852299,13176.775020349996,30398.275504589998,53325.019876080005 2025-05-21,18:31:41.000,141,11097203,5205,0,1747852300,13177.051209060002,26706.780057059994,53325.06179880001 2025-05-21,18:31:42.000,141,11097235,5205,0,1747852301,13177.266770979993,27168.02578035,53325.117695760004 2025-05-21,18:31:43.000,141,11097229,5285,0,1747852302,13177.53622337999,31320.449740320008,53325.21551544 2025-05-21,18:31:44.000,141,11097195,5044,0,1747852303,13177.731576369995,29013.297687840008,53325.22250256 2025-05-21,18:31:45.000,141,11097131,4925,0,1747852304,13177.832621019996,28090.340998679996,53325.32730936001 2025-05-21,18:31:46.000,141,11097174,4805,0,1747852305,13177.812412089996,31781.49808797,53325.38320632 2025-05-21,18:31:47.000,141,11097118,4605,0,1747852306,13177.86630257,31320.0690873,53325.51596160001 2025-05-21,18:31:48.000,141,11097190,4725,0,1747852307,13177.79893946999,29013.022771770004,53325.5508972 2025-05-21,18:31:49.000,141,11097146,4965,0,1747852308,13177.72484006,30858.703528800004,53325.55788432 2025-05-21,18:31:50.000,141,11097125,5285,0,1747852309,13177.60358648,28090.30575303,53325.592819920006 2025-05-21,18:31:51.000,141,11097212,4525,0,1747852310,13177.52275076,29935.965362670002,53325.690639600005 2025-05-21,18:31:52.000,141,11097174,4965,0,1747852311,13177.367815629994,29013.184901760003,53325.73256232001 2025-05-21,18:31:53.000,141,11097162,4685,0,1747852312,13177.233089429988,25321.985517690002,53325.73256232001 2025-05-21,18:31:54.000,141,11097163,5285,0,1747852313,13177.105099539993,32242.997579939998,53325.71858808 2025-05-21,18:31:55.000,141,11097197,5285,0,1747852314,13176.963637029992,27167.504144730003,53325.70461384 2025-05-21,18:31:56.000,141,11097200,4845,0,1747852315,13176.822174519992,30858.59779185,53325.71160096001 2025-05-21,18:31:57.000,141,11097143,5085,0,1747852316,13176.775020349996,33626.86868328,53325.73256232001 2025-05-21,18:31:58.000,141,11097206,4725,0,1747852317,13176.68744832,25321.52027511,53325.788459280004 2025-05-21,18:31:59.000,141,11097173,5085,0,1747852318,13176.59987628999,28089.67133133,53325.74653656 2025-05-21,18:32:00.000,141,11097105,5325,0,1747852319,13176.49883163999,30857.899927980005,53325.71858808 2025-05-21,18:32:01.000,141,11097195,5085,0,1747852320,13176.43820484999,25782.314854080003,53325.69762672 2025-05-21,18:32:02.000,141,11097142,4285,0,1747852321,13176.370841749995,31780.21514631,53325.655704 2025-05-21,18:32:03.000,141,11097203,5285,0,1747852322,13176.350632819995,31780.102360229997,53325.63474264001 2025-05-21,18:32:04.000,141,11097219,4925,0,1747852323,13176.34389651,33625.487053799996,53325.641729760006 2025-05-21,18:32:05.000,141,11097209,5285,0,1747852324,13176.330423889995,28088.656256610004,53325.66967824 2025-05-21,18:32:06.000,141,11097207,5285,0,1747852325,13176.310214959994,28088.52937227,53325.71858808 2025-05-21,18:32:07.000,141,11097196,4765,0,1747852326,13176.330423889995,26704.362205469995,53325.71160096001 2025-05-21,18:32:08.000,141,11097195,4885,0,1747852327,13176.391050679995,28549.901979899994,53325.70461384 2025-05-21,18:32:09.000,141,11097171,5044,0,1747852328,13176.45841377999,27165.748911360002,53325.70461384 2025-05-21,18:32:10.000,141,11097229,4965,0,1747852329,13176.55945842999,26243.060089139995,53325.63474264001 2025-05-21,18:32:11.000,141,11097209,5325,0,1747852330,13176.673975699996,27627.361189410003,53325.66269112001 2025-05-21,18:32:12.000,141,11097172,4605,0,1747852331,13176.822174519992,28088.86773051,53325.66967824 2025-05-21,18:32:13.000,141,11097254,4565,0,1747852332,13177.064681679993,33625.79721552,53325.68365248001 2025-05-21,18:32:14.000,141,11097209,4925,0,1747852333,13177.226353119993,32241.778080450007,53325.66269112001 2025-05-21,18:32:15.000,141,11097150,4845,0,1747852334,13177.381288249999,29934.971435340005,53325.71858808 2025-05-21,18:32:16.000,141,11097181,5285,0,1747852335,13177.49580551999,32242.123487820005,53325.788459280004 2025-05-21,18:32:17.000,141,11097183,5005,0,1747852336,13177.569904929995,30858.10435275,53325.78147216001 2025-05-21,18:32:18.000,141,11097170,4725,0,1747852337,13177.61705909999,29012.59982397,53325.85134336001 2025-05-21,18:32:19.000,141,11097229,4885,0,1747852338,13177.55643230999,36856.540378859994,53325.92121456001 2025-05-21,18:32:20.000,141,11097230,4525,0,1747852339,13177.39476086999,33165.326896529994,53325.94217592 2025-05-21,18:32:21.000,141,11097202,4645,0,1747852340,13177.233089429988,32242.64512344,53325.956150160004 2025-05-21,18:32:22.000,141,11097229,4925,0,1747852341,13177.017527509997,30397.084201620004,53325.94217592 2025-05-21,18:32:23.000,141,11097280,4725,0,1747852342,13176.707657250001,32704.13756628,53325.907240320004 2025-05-21,18:32:24.000,141,11097200,4485,0,1747852343,13176.46515009,28551.473935889997,53325.90025320001 2025-05-21,18:32:25.000,141,11097199,5165,0,1747852344,13176.162016139999,25783.062061860008,53325.89326608 2025-05-21,18:32:26.000,141,11097255,5044,0,1747852345,13175.973399459988,28551.403444590003,53325.94916304001 2025-05-21,18:32:27.000,141,11097185,5005,0,1747852346,13175.764573849992,31319.765974709997,53325.83736912 2025-05-21,18:32:28.000,141,11097159,5085,0,1747852347,13175.757837539997,29012.698511790004,53325.90025320001 2025-05-21,18:32:29.000,141,11097201,4925,0,1747852348,13175.717419679997,30858.407465340002,53325.88627896 2025-05-21,18:32:30.000,141,11097195,5205,0,1747852349,13175.892563740003,26705.821375379994,53325.76749792 2025-05-21,18:32:31.000,141,11097209,5085,0,1747852350,13176.054235179989,24860.246355299998,53325.84435624 2025-05-21,18:32:32.000,141,11097180,4765,0,1747852351,13176.290006029994,32242.708565609995,53325.77448504 2025-05-21,18:32:33.000,141,11097190,4965,0,1747852352,13176.52577688,29013.001624380006,53325.71160096001 2025-05-21,18:32:34.000,141,11097208,4525,0,1747852353,13176.795229279996,31781.67431622,53325.7255752 2025-05-21,18:32:35.000,141,11097170,4685,0,1747852354,13177.098363229998,28551.981473249994,53325.71160096001 2025-05-21,18:32:36.000,141,11097194,4725,0,1747852355,13177.408233489994,26245.125484229997,53325.71858808 2025-05-21,18:32:37.000,141,11097189,5205,0,1747852356,13177.64400434,29936.4658509,53325.71858808 2025-05-21,18:32:38.000,141,11097192,4925,0,1747852357,13177.81914839999,27168.230205119995,53325.8653176 2025-05-21,18:32:39.000,141,11097265,5085,0,1747852358,13177.960610909991,31321.196948099998,53325.88627896 2025-05-21,18:32:40.000,141,11097190,4645,0,1747852359,13178.034710319997,30859.930077419995,53325.94916304001 2025-05-21,18:32:41.000,141,11097229,5165,0,1747852360,13178.088600800002,31321.514158949998,53325.92121456001 2025-05-21,18:32:42.000,141,11097171,5085,0,1747852361,13178.088600800002,30860.247288269995,53326.01204712 2025-05-21,18:32:43.000,141,11097209,5125,0,1747852362,13178.061655559992,29476.150612769998,53325.97012440001 2025-05-21,18:32:44.000,141,11097200,4805,0,1747852363,13177.893247809996,28091.920003799998,53325.98409864 2025-05-21,18:32:45.000,141,11097188,4765,0,1747852364,13177.75852160999,28553.433594029993,53326.08890544001 2025-05-21,18:32:46.000,141,11097247,5044,0,1747852365,13177.59685016999,30860.50105695,53326.11685392001 2025-05-21,18:32:47.000,141,11097250,4725,0,1747852366,13177.441915039999,29476.192907549994,53326.08191832 2025-05-21,18:32:48.000,141,11097218,4725,0,1747852367,13177.260034669998,30399.0297615,53326.10287968 2025-05-21,18:32:49.000,141,11097248,4845,0,1747852368,13177.118572159998,26707.710542219997,53326.25659632001 2025-05-21,18:32:50.000,141,11097207,5325,0,1747852369,13177.037736439997,25784.803196969995,53326.123841040004 2025-05-21,18:32:51.000,141,11097214,4445,0,1747852370,13176.977109649997,29937.41748345,53326.123841040004 2025-05-21,18:32:52.000,141,11097168,4685,0,1747852371,13176.990582270002,25323.28960674,53326.15178952 2025-05-21,18:32:53.000,141,11097212,4645,0,1747852372,13177.024263819992,28091.630989469995,53326.123841040004 2025-05-21,18:32:54.000,141,11097173,5165,0,1747852373,13176.997318579997,28091.673284250006,53326.15877664 2025-05-21,18:32:55.000,141,11097220,4725,0,1747852374,13177.064681679993,32705.751817049997,53326.095892560006 2025-05-21,18:32:56.000,141,11097232,4485,0,1747852375,13177.185935259993,31782.886766580006,53326.193712240005 2025-05-21,18:32:57.000,141,11097216,4645,0,1747852376,13177.354343009989,33167.124424680005,53326.18672512001 2025-05-21,18:32:58.000,141,11097219,5285,0,1747852377,13177.49580551999,26246.084165909997,53326.23563496001 2025-05-21,18:32:59.000,141,11097213,5005,0,1747852378,13177.72484006,24400.466851050005,53326.22864784 2025-05-21,18:33:00.000,141,11097144,4725,0,1747852379,13177.947138290001,31783.11233874,53326.32646752 2025-05-21,18:33:01.000,141,11097168,4725,0,1747852380,13178.149227590002,35935.87465695001,53326.35441600001 2025-05-21,18:33:02.000,141,11097149,5085,0,1747852381,13178.344580579993,25784.817295229994,53326.39633872 2025-05-21,18:33:03.000,141,11097230,4725,0,1747852382,13178.600560359999,30398.966319330008,53326.38236448001 2025-05-21,18:33:04.000,141,11097176,4445,0,1747852383,13178.77570441999,34090.2361947,53326.410312960004 2025-05-21,18:33:05.000,141,11097169,5044,0,1747852384,13178.87674906999,21632.167763100006,53326.41730008 2025-05-21,18:33:06.000,141,11097224,4605,0,1747852385,13178.97779371999,30398.867631510002,53326.44524856 2025-05-21,18:33:07.000,141,11097158,4725,0,1747852386,13179.00473896,31321.584650250006,53326.529094000005 2025-05-21,18:33:08.000,141,11097200,4965,0,1747852387,13179.011475269996,29014.425548640007,53326.52210688001 2025-05-21,18:33:09.000,141,11097208,4645,0,1747852388,13179.02494789,34551.150608879994,53326.58499096 2025-05-21,18:33:10.000,141,11097061,5365,0,1747852389,13179.02494789,30859.88073351,53326.68979776001 2025-05-21,18:33:11.000,141,11097210,4685,0,1747852390,13179.00473896,31321.126456800004,53326.66883640001 2025-05-21,18:33:12.000,141,11097173,5125,0,1747852391,13179.04515682,29475.417503250006,53326.75268184 2025-05-21,18:33:13.000,141,11097175,5165,0,1747852392,13179.02494789,31320.936130290007,53326.75268184 2025-05-21,18:33:14.000,141,11097190,4525,0,1747852393,13179.078838369991,28090.989518639995,53326.85050152 2025-05-21,18:33:15.000,141,11097200,4845,0,1747852394,13179.112519919996,32243.575608600004,53326.88543712001 2025-05-21,18:33:16.000,141,11097224,4805,0,1747852395,13179.213564569996,26245.23827031,53326.95530832001 2025-05-21,18:33:17.000,141,11097165,5205,0,1747852396,13179.247246120001,29936.515194809996,53326.95530832001 2025-05-21,18:33:18.000,141,11097195,5044,0,1747852397,13179.240509809992,24861.03585786,53326.92735984001 2025-05-21,18:33:19.000,141,11097181,4965,0,1747852398,13179.247246120001,30397.894851570003,53326.97626968001 2025-05-21,18:33:20.000,141,11097175,5285,0,1747852399,13179.213564569996,31782.132509670002,53326.99024392 2025-05-21,18:33:21.000,141,11097211,4845,0,1747852400,13179.078838369991,31320.717607259998,53327.081076480004 2025-05-21,18:33:22.000,141,11097215,4925,0,1747852401,13178.95758478999,30397.894851570003,53327.13697344 2025-05-21,18:33:23.000,141,11097212,4685,0,1747852402,13178.768968109995,29475.057997619995,53327.102037840006 2025-05-21,18:33:24.000,141,11097197,5125,0,1747852403,13178.378262129998,28552.150652369994,53327.11601208 2025-05-21,18:33:25.000,141,11097230,4805,0,1747852404,13178.075128179997,27167.877748619998,53327.12299920001 2025-05-21,18:33:26.000,141,11097218,4525,0,1747852405,13177.711367439995,30858.950248349996,53327.13697344 2025-05-21,18:33:27.000,141,11097166,4605,0,1747852406,13177.327397769994,32242.934137770004,53327.12299920001 2025-05-21,18:33:28.000,141,11097186,4645,0,1747852407,13176.950164410002,31320.019743390003,53327.11601208 2025-05-21,18:33:29.000,141,11097149,4965,0,1747852408,13176.53924949999,29474.240298539997,53327.0880636 2025-05-21,18:33:30.000,141,11097200,4765,0,1747852409,13176.182225069999,35010.87372009001,53326.92037272 2025-05-21,18:33:31.000,141,11097204,4685,0,1747852410,13175.912772670003,29935.394383139996,53326.90639848001 2025-05-21,18:33:32.000,141,11097176,4485,0,1747852411,13175.683738129992,31319.469911249995,53326.864475760005 2025-05-21,18:33:33.000,141,11097209,5285,0,1747852412,13175.542275619991,24398.457849,53326.85050152 2025-05-21,18:33:34.000,141,11097188,4605,0,1747852413,13175.474912519996,26705.41252584,53326.75268184 2025-05-21,18:33:35.000,141,11097210,4685,0,1747852414,13175.461439899991,31780.842518880003,53326.73870760001 2025-05-21,18:33:36.000,141,11097191,5365,0,1747852415,13175.474912519996,29473.86669465,53326.68979776001 2025-05-21,18:33:37.000,141,11097203,5085,0,1747852416,13175.535539309996,25782.66731058,53326.64088792001 2025-05-21,18:33:38.000,141,11097213,5125,0,1747852417,13175.636583959997,29473.979480730006,53326.57101672001 2025-05-21,18:33:39.000,141,11097220,4525,0,1747852418,13175.730892300002,30396.837482069997,53326.57101672001 2025-05-21,18:33:40.000,141,11097223,5005,0,1747852419,13175.845409569993,28089.896903490007,53326.60595232 2025-05-21,18:33:41.000,141,11097228,4765,0,1747852420,13175.912772670003,26244.44876775,53326.55704248 2025-05-21,18:33:42.000,141,11097209,5365,0,1747852421,13175.986872079993,26244.505160789995,53326.50114552001 2025-05-21,18:33:43.000,141,11097223,4885,0,1747852422,13176.047498869993,23014.69953174,53326.52210688001 2025-05-21,18:33:44.000,141,11097198,4605,0,1747852423,13176.101389349998,27628.84150671,53326.50813264 2025-05-21,18:33:45.000,141,11097232,4845,0,1747852424,13176.087916729994,33165.74984433,53326.47319704001 2025-05-21,18:33:46.000,141,11097107,5005,0,1747852425,13176.101389349998,33627.157697610004,53326.431274320006 2025-05-21,18:33:47.000,141,11097204,4645,0,1747852426,13175.986872079993,26706.159733620007,53326.45223568001 2025-05-21,18:33:48.000,141,11097200,4805,0,1747852427,13175.919508979998,33165.86967954,53326.43826144 2025-05-21,18:33:49.000,141,11097162,4685,0,1747852428,13175.865618499993,26244.829420769995,53326.41730008 2025-05-21,18:33:50.000,141,11097186,4885,0,1747852429,13175.643320269992,35011.5574857,53326.410312960004 2025-05-21,18:33:51.000,141,11097150,4885,0,1747852430,13175.555748239996,29936.240278740006,53326.361403120005 2025-05-21,18:33:52.000,141,11097233,4925,0,1747852431,13175.353658939996,27629.278552770003,53326.361403120005 2025-05-21,18:33:53.000,141,11097232,4605,0,1747852432,13175.191987499995,32704.863626670005,53326.3893516 2025-05-21,18:33:54.000,141,11097178,4645,0,1747852433,13175.050524989994,26245.344007260006,53326.36839024 2025-05-21,18:33:55.000,141,11097209,5325,0,1747852434,13174.888853549994,25784.055989190005,53326.30550616001 2025-05-21,18:33:56.000,141,11097236,4605,0,1747852435,13174.808017829993,30859.71155439,53326.22166072 2025-05-21,18:33:57.000,141,11097241,5245,0,1747852436,13174.747391039993,28552.87671276,53326.27755768 2025-05-21,18:33:58.000,141,11097218,4725,0,1747852437,13174.767599969993,31321.535306339996,53326.20768648 2025-05-21,18:33:59.000,141,11097265,5085,0,1747852438,13174.888853549994,34551.608802329996,53326.18672512001 2025-05-21,18:34:00.000,141,11097269,5285,0,1747852439,13175.111151779995,28092.03983901,53326.11685392001 2025-05-21,18:34:01.000,141,11097207,5485,0,1747852440,13175.3267137,30399.170744100004,53326.123841040004 2025-05-21,18:34:02.000,141,11097226,4645,0,1747852441,13175.589429790001,29476.42552884,53326.13781528001 2025-05-21,18:34:03.000,141,11097202,4605,0,1747852442,13175.946454219993,28553.581625759994,53326.11685392001 2025-05-21,18:34:04.000,141,11097252,4685,0,1747852443,13176.310214959994,31321.95825414,53326.144802400006 2025-05-21,18:34:05.000,141,11097210,4485,0,1747852444,13176.660503079991,28091.90590554,53326.22864784 2025-05-21,18:34:06.000,141,11097163,5165,0,1747852445,13176.970373340002,34551.36913191,53326.21467360001 2025-05-21,18:34:07.000,141,11097206,4885,0,1747852446,13177.226353119993,29937.079125210003,53326.312493280006 2025-05-21,18:34:08.000,141,11097183,5325,0,1747852447,13177.43517872999,27168.251352510008,53326.3194804 2025-05-21,18:34:09.000,141,11097220,4805,0,1747852448,13177.61705909999,26245.153680749994,53326.40332584001 2025-05-21,18:34:10.000,141,11097214,4725,0,1747852449,13177.69789481999,25322.027812469998,53326.47319704001 2025-05-21,18:34:11.000,141,11097145,5085,0,1747852450,13177.73831267999,33626.88278154,53326.480184160006 2025-05-21,18:34:12.000,141,11097179,5005,0,1747852451,13177.72484006,28089.868706969995,53326.5640296 2025-05-21,18:34:13.000,141,11097185,5285,0,1747852452,13177.6844222,30857.984517539997,53326.65486216 2025-05-21,18:34:14.000,141,11097208,4725,0,1747852453,13177.66421327,28089.389366129995,53326.58499096 2025-05-21,18:34:15.000,141,11097145,5005,0,1747852454,13177.630531719995,29934.781108830008,53326.61992656001 2025-05-21,18:34:16.000,141,11097140,4565,0,1747852455,13177.61705909999,27627.741842429998,53326.647875040006 2025-05-21,18:34:17.000,141,11097202,4885,0,1747852456,13177.53622337999,32703.080196780007,53326.67582352 2025-05-21,18:34:18.000,141,11097152,4645,0,1747852457,13177.489069209994,29473.338009900006,53326.703772 2025-05-21,18:34:19.000,141,11097206,4765,0,1747852458,13177.49580551999,30396.266502540006,53326.794604560004 2025-05-21,18:34:20.000,141,11097197,5005,0,1747852459,13177.401497179999,29935.133565330005,53326.71075912 2025-05-21,18:34:21.000,141,11097213,5044,0,1747852460,13177.327397769994,30858.12550014,53326.71075912 2025-05-21,18:34:22.000,141,11097185,5165,0,1747852461,13177.226353119993,29012.860641780004,53326.7736432 2025-05-21,18:34:23.000,141,11097193,5205,0,1747852462,13177.138781089998,28551.854588910006,53326.72473336 2025-05-21,18:34:24.000,141,11097175,5085,0,1747852463,13177.071417990002,28090.841486909994,53326.766656080006 2025-05-21,18:34:25.000,141,11097168,4685,0,1747852464,13176.970373340002,27168.378236849996,53326.745694720004 2025-05-21,18:34:26.000,141,11097247,5205,0,1747852465,13176.943428099992,31321.457765910003,53326.67582352 2025-05-21,18:34:27.000,141,11097176,4805,0,1747852466,13176.882801309992,34551.7427358,53326.58499096 2025-05-21,18:34:28.000,141,11097190,4645,0,1747852467,13176.916482859997,31783.57758132,53326.65486216 2025-05-21,18:34:29.000,141,11097204,4885,0,1747852468,13176.916482859997,27169.724620680005,53326.61293944 2025-05-21,18:34:30.000,141,11097288,5125,0,1747852469,13176.977109649997,27169.92904545,53326.647875040006 2025-05-21,18:34:31.000,141,11097173,5245,0,1747852470,13177.044472749993,24862.93912296,53326.59197808001 2025-05-21,18:34:32.000,141,11097200,4645,0,1747852471,13177.145517399993,29938.496000340005,53326.578003840004 2025-05-21,18:34:33.000,141,11097254,4605,0,1747852472,13177.260034669998,29015.525212919994,53326.626913680004 2025-05-21,18:34:34.000,141,11097180,4645,0,1747852473,13177.340870389999,28553.948180520005,53326.58499096 2025-05-21,18:34:35.000,141,11097221,5165,0,1747852474,13177.374551939989,31322.13448239,53326.68281064 2025-05-21,18:34:36.000,141,11097227,5325,0,1747852475,13177.374551939989,29014.693415579997,53326.66184928 2025-05-21,18:34:37.000,141,11097203,5405,0,1747852476,13177.374551939989,28552.961302320007,53326.68979776001 2025-05-21,18:34:38.000,141,11097214,4445,0,1747852477,13177.260034669998,31782.47791704,53326.66883640001 2025-05-21,18:34:39.000,141,11097184,4765,0,1747852478,13177.145517399993,31782.16070619,53326.68979776001 2025-05-21,18:34:40.000,141,11097182,4725,0,1747852479,13176.997318579997,35934.53532225,53326.73172048 2025-05-21,18:34:41.000,141,11097172,4725,0,1747852480,13176.808701900001,28551.868687170005,53326.75966896001 2025-05-21,18:34:42.000,141,11097236,4605,0,1747852481,13176.633557839996,34549.96635504,53326.73870760001 2025-05-21,18:34:43.000,141,11097190,4845,0,1747852482,13176.4045233,26244.582701220002,53326.64088792001 2025-05-21,18:34:44.000,141,11097197,5085,0,1747852483,13176.21590661999,29935.81733094,53326.65486216 2025-05-21,18:34:45.000,141,11097229,5165,0,1747852484,13175.993608389988,27628.862654099998,53326.66883640001 2025-05-21,18:34:46.000,141,11097238,4285,0,1747852485,13175.872354810002,30858.802216619995,53326.61293944 2025-05-21,18:34:47.000,141,11097188,4765,0,1747852486,13175.710683370002,26706.293667089994,53326.529094000005 2025-05-21,18:34:48.000,141,11097237,4925,0,1747852487,13175.535539309996,30397.62698463,53326.5640296 2025-05-21,18:34:49.000,141,11097236,4685,0,1747852488,13175.421022039991,29936.381261339993,53326.431274320006 2025-05-21,18:34:50.000,141,11097216,4765,0,1747852489,13175.3267137,25783.94320311,53326.42428720001 2025-05-21,18:34:51.000,141,11097149,4965,0,1747852490,13175.26608691,26706.921039659996,53326.38236448001 2025-05-21,18:34:52.000,141,11097223,5165,0,1747852491,13175.28629584,30398.360094150004,53326.29851904 2025-05-21,18:34:53.000,141,11097182,4885,0,1747852492,13175.25935059999,30398.543371530002,53326.28454480001 2025-05-21,18:34:54.000,141,11097222,4765,0,1747852493,13175.272823219995,32244.358062030005,53326.242622080004 2025-05-21,18:34:55.000,141,11097186,4765,0,1747852494,13175.20546012,30860.34597609,53326.29851904 2025-05-21,18:34:56.000,141,11097169,5285,0,1747852495,13175.21893273999,26246.37318024,53326.22864784 2025-05-21,18:34:57.000,141,11097217,4965,0,1747852496,13175.19872380999,31783.42954959,53326.193712240005 2025-05-21,18:34:58.000,141,11097184,4765,0,1747852497,13175.22566905,26707.914966990007,53326.16576376001 2025-05-21,18:34:59.000,141,11097257,5165,0,1747852498,13175.21893273999,28092.180821610003,53326.13082816 2025-05-21,18:35:00.000,141,11097177,5085,0,1747852499,13175.34018631999,26246.450720670007,53326.04698272001 2025-05-21,18:35:01.000,141,11097203,5005,0,1747852500,13175.40081310999,30399.107301929995,53326.0399956 2025-05-21,18:35:02.000,141,11097234,4565,0,1747852501,13175.481648829991,25784.845491750006,53325.977111520006 2025-05-21,18:35:03.000,141,11097285,5285,0,1747852502,13175.596166099996,28091.835414240006,53326.01903424001 2025-05-21,18:35:04.000,141,11097182,4765,0,1747852503,13175.744364919992,24861.81126216,53326.074931200004 2025-05-21,18:35:05.000,141,11097260,4685,0,1747852504,13175.751101230002,33628.440639270004,53326.00506 2025-05-21,18:35:06.000,141,11097158,4605,0,1747852505,13175.710683370002,26707.21005399,53325.99108576 2025-05-21,18:35:07.000,141,11097240,4605,0,1747852506,13175.589429790001,31321.15465332,53326.026021360005 2025-05-21,18:35:08.000,141,11097230,4365,0,1747852507,13175.495121449996,28552.531305390003,53325.96313728 2025-05-21,18:35:09.000,141,11097224,4685,0,1747852508,13175.34692263,28552.439666699996,53325.99108576 2025-05-21,18:35:10.000,141,11097206,4965,0,1747852509,13175.13809701999,24861.04290699,53325.928201680006 2025-05-21,18:35:11.000,141,11097188,4765,0,1747852510,13174.936007719989,25783.78812225,53325.96313728 2025-05-21,18:35:12.000,141,11097249,5005,0,1747852511,13174.686764249993,27167.905945139995,53325.9351888 2025-05-21,18:35:13.000,141,11097224,4565,0,1747852512,13174.464466019992,26245.040894670004,53325.956150160004 2025-05-21,18:35:14.000,141,11097264,4645,0,1747852513,13174.2489041,30397.59173898,53325.94217592 2025-05-21,18:35:15.000,141,11097263,5125,0,1747852514,13174.013133249995,31320.351052500002,53325.82339488 2025-05-21,18:35:16.000,141,11097191,5325,0,1747852515,13173.811043949994,29474.740786769995,53325.7255752 2025-05-21,18:35:17.000,141,11097205,5005,0,1747852516,13173.642636199998,26244.864666420006,53325.70461384 2025-05-21,18:35:18.000,141,11097235,4965,0,1747852517,13173.568536789993,29936.14864005,53325.70461384 2025-05-21,18:35:19.000,141,11097164,4685,0,1747852518,13173.521382619998,30397.641082889997,53325.66967824 2025-05-21,18:35:20.000,141,11097186,4805,0,1747852519,13173.555064169988,29475.00160458,53325.66269112001 2025-05-21,18:35:21.000,141,11097229,5044,0,1747852520,13173.622427269998,24399.70554501,53325.592819920006 2025-05-21,18:35:22.000,141,11097160,4565,0,1747852521,13173.730208229994,29936.811258269998,53325.49500024001 2025-05-21,18:35:23.000,141,11097250,4765,0,1747852522,13173.871670739994,32244.146588129996,53325.453077520004 2025-05-21,18:35:24.000,141,11097118,4765,0,1747852523,13174.0468148,26246.084165909997,53325.453077520004 2025-05-21,18:35:25.000,141,11097220,4765,0,1747852524,13174.22869517,27630.561494430003,53325.37621920001 2025-05-21,18:35:26.000,141,11097156,4805,0,1747852525,13174.390366610001,25785.197948250003,53325.37621920001 2025-05-21,18:35:27.000,141,11097230,4845,0,1747852526,13174.585719599992,26708.232177840007,53325.43211616 2025-05-21,18:35:28.000,141,11097192,4525,0,1747852527,13174.706973179993,27631.174768740006,53325.39718056001 2025-05-21,18:35:29.000,141,11097157,5085,0,1747852528,13174.828226759993,29015.46177075,53325.39718056001 2025-05-21,18:35:30.000,141,11097181,5205,0,1747852529,13174.855171999989,30861.015643439998,53325.44609040001 2025-05-21,18:35:31.000,141,11097221,5125,0,1747852530,13174.808017829993,29938.05190515,53325.39019344 2025-05-21,18:35:32.000,141,11097235,5085,0,1747852531,13174.639610079998,35936.19891693001,53325.39019344 2025-05-21,18:35:33.000,141,11097144,4765,0,1747852532,13174.477938639997,27169.1183955,53325.4111548 2025-05-21,18:35:34.000,141,11097261,5285,0,1747852533,13174.282585649991,29475.903893220006,53325.453077520004 2025-05-21,18:35:35.000,141,11097196,4645,0,1747852534,13174.033342179995,28091.384269920003,53325.355257840005 2025-05-21,18:35:36.000,141,11097205,5125,0,1747852535,13173.8447255,29936.874700440007,53325.39718056001 2025-05-21,18:35:37.000,141,11097229,5245,0,1747852536,13173.696526679989,30398.148620249995,53325.41814192001 2025-05-21,18:35:38.000,141,11097201,5285,0,1747852537,13173.555064169988,28552.587698429998,53325.39718056001 2025-05-21,18:35:39.000,141,11097169,4965,0,1747852538,13173.494437380003,32243.885770320005,53325.3412836 2025-05-21,18:35:40.000,141,11097212,4765,0,1747852539,13173.521382619998,29937.036830430006,53325.31333512 2025-05-21,18:35:41.000,141,11097193,5205,0,1747852540,13173.555064169988,29937.297648239997,53325.31333512 2025-05-21,18:35:42.000,141,11097178,4445,0,1747852541,13173.656108819989,33167.49097944,53325.26442528 2025-05-21,18:35:43.000,141,11097216,4685,0,1747852542,13173.831252879994,25785.204997380002,53325.25045104001 2025-05-21,18:35:44.000,141,11097261,5165,0,1747852543,13173.99966062999,27169.809210239997,53325.2015412 2025-05-21,18:35:45.000,141,11097028,4685,0,1747852544,13174.14785945,31322.76185496,53325.22250256 2025-05-21,18:35:46.000,141,11097063,5044,0,1747852545,13174.255640409996,32245.908870629995,53325.285386640004 2025-05-21,18:35:47.000,141,11097064,4765,0,1747852546,13174.309530890001,29016.208978530005,53325.257438160006 2025-05-21,18:35:48.000,141,11097212,4525,0,1747852547,13174.302794579991,32707.65508215,53325.24346392 2025-05-21,18:35:49.000,141,11097197,5365,0,1747852548,13174.302794579991,28554.913911330004,53325.25045104001 2025-05-21,18:35:50.000,141,11097166,4765,0,1747852549,13174.275849339996,34091.906838509996,53325.18057984001 2025-05-21,18:35:51.000,141,11097179,5245,0,1747852550,13174.235431479996,28554.758830470004,53325.25045104001 2025-05-21,18:35:52.000,141,11097204,4565,0,1747852551,13174.16806838,26247.50809017,53325.25045104001 2025-05-21,18:35:53.000,141,11097232,4965,0,1747852552,13174.0468148,29015.849472899994,53325.257438160006 2025-05-21,18:35:54.000,141,11097144,4725,0,1747852553,13173.912088599995,29477.045852280004,53325.19455408 2025-05-21,18:35:55.000,141,11097183,5165,0,1747852554,13173.79757132999,28092.575572889997,53325.257438160006 2025-05-21,18:35:56.000,141,11097177,5085,0,1747852555,13173.770626089994,30860.924004750006,53325.187566960005 2025-05-21,18:35:57.000,141,11097215,5285,0,1747852556,13173.784098709999,30399.38926713,53325.21551544 2025-05-21,18:35:58.000,141,11097249,5005,0,1747852557,13173.82451657,28553.616871410006,53325.18057984001 2025-05-21,18:35:59.000,141,11097172,4405,0,1747852558,13173.952506459995,28553.51818359,53325.1666056 2025-05-21,18:36:00.000,141,11097203,5285,0,1747852559,13173.98618801,25323.627964979998,53325.12468288 2025-05-21,18:36:01.000,141,11097182,4645,0,1747852560,13174.0468148,32244.830353740006,53325.138657120006 2025-05-21,18:36:02.000,141,11097240,4365,0,1747852561,13173.99966062999,28553.67326445,53325.17359272 2025-05-21,18:36:03.000,141,11097209,5285,0,1747852562,13173.992924319995,28553.729657489996,53325.1666056 2025-05-21,18:36:04.000,141,11097151,5205,0,1747852563,13173.952506459995,29938.122396449995,53325.12468288 2025-05-21,18:36:05.000,141,11097221,5125,0,1747852564,13173.91882490999,35013.86255121,53325.08276016001 2025-05-21,18:36:06.000,141,11097183,5044,0,1747852565,13173.87840704999,32245.443628049994,53325.11070864001 2025-05-21,18:36:07.000,141,11097177,5085,0,1747852566,13173.8447255,29015.659146389997,53325.15961848001 2025-05-21,18:36:08.000,141,11097259,4965,0,1747852567,13173.88514336,24401.6299575,53325.12468288 2025-05-21,18:36:09.000,141,11097190,4645,0,1747852568,13173.891879669995,28093.01261895,53325.089747280006 2025-05-21,18:36:10.000,141,11097141,5205,0,1747852569,13173.93903383999,29938.742719889997,53325.07577304 2025-05-21,18:36:11.000,141,11097152,4645,0,1747852570,13174.02660587,29938.841407710002,53325.089747280006 2025-05-21,18:36:12.000,141,11097205,5085,0,1747852571,13174.201749929991,30861.805146,53325.03385032 2025-05-21,18:36:13.000,141,11097191,5205,0,1747852572,13174.437520779997,34091.94913329001,53325.117695760004 2025-05-21,18:36:14.000,141,11097162,4525,0,1747852573,13174.639610079998,29939.391239849996,53325.08276016001 2025-05-21,18:36:15.000,141,11097207,5044,0,1747852574,13174.861908309998,24402.539295270006,53325.1666056 2025-05-21,18:36:16.000,141,11097190,4445,0,1747852575,13175.05726129999,23479.892767829995,53325.1666056 2025-05-21,18:36:17.000,141,11097238,4565,0,1747852576,13175.22566905,32708.58556731,53325.17359272 2025-05-21,18:36:18.000,141,11097223,5125,0,1747852577,13175.29976845999,28555.90783866,53325.138657120006 2025-05-21,18:36:19.000,141,11097188,4485,0,1747852578,13175.27955952999,30863.102185919997,53325.089747280006 2025-05-21,18:36:20.000,141,11097157,5165,0,1747852579,13175.17851487999,28555.971280829996,53325.14564424 2025-05-21,18:36:21.000,141,11097245,5085,0,1747852580,13175.01684343999,24403.124373059996,53325.22250256 2025-05-21,18:36:22.000,141,11097246,4685,0,1747852581,13174.747391039993,35477.117276549994,53325.22948968001 2025-05-21,18:36:23.000,141,11097167,5165,0,1747852582,13174.450993400002,27171.134446680007,53325.22250256 2025-05-21,18:36:24.000,141,11097208,4605,0,1747852583,13174.08049634999,30400.728601830007,53325.14564424 2025-05-21,18:36:25.000,141,11097243,5445,0,1747852584,13173.891879669995,27631.766895659995,53325.21551544 2025-05-21,18:36:26.000,141,11097246,4765,0,1747852585,13173.615690959989,23478.630973559993,53325.18057984001 2025-05-21,18:36:27.000,141,11097153,4925,0,1747852586,13173.541591549998,29476.488971009996,53325.0967344 2025-05-21,18:36:28.000,141,11097146,4805,0,1747852587,13173.595482029988,31321.767927630004,53325.17359272 2025-05-21,18:36:29.000,141,11097238,4845,0,1747852588,13173.723471919999,27630.145595759997,53325.138657120006 2025-05-21,18:36:30.000,141,11097257,5245,0,1747852589,13174.00639694,24399.987510210005,53325.06179880001 2025-05-21,18:36:31.000,141,11097225,5085,0,1747852590,13174.296058269996,32243.737738590004,53325.068785920004 2025-05-21,18:36:32.000,141,11097218,4605,0,1747852591,13174.612664840002,25783.92910485,53325.117695760004 2025-05-21,18:36:33.000,141,11097220,4685,0,1747852592,13174.882117239998,26706.71661489,53325.13167000001 2025-05-21,18:36:34.000,141,11097157,4965,0,1747852593,13175.030316059994,26245.449744209996,53325.0268632 2025-05-21,18:36:35.000,141,11097198,4805,0,1747852594,13175.20546012,33166.86360687,53325.14564424 2025-05-21,18:36:36.000,141,11097141,5285,0,1747852595,13175.16504226,31782.95020875,53325.13167000001 2025-05-21,18:36:37.000,141,11097221,5165,0,1747852596,13174.983161889999,29014.926036870005,53325.117695760004 2025-05-21,18:36:38.000,141,11097231,4925,0,1747852597,13174.774336279988,33168.097204620004,53325.12468288 2025-05-21,18:36:39.000,141,11097222,4525,0,1747852598,13174.484674949992,29477.144540099995,53325.15961848001 2025-05-21,18:36:40.000,141,11097214,4725,0,1747852599,13174.10070527999,24863.42551293,53325.117695760004 2025-05-21,18:36:41.000,141,11097211,5245,0,1747852600,13173.703262989999,30862.164651629995,53325.068785920004 2025-05-21,18:36:42.000,141,11097207,5005,0,1747852601,13173.299084389997,26248.107266220002,53325.019876080005 2025-05-21,18:36:43.000,141,11097220,4845,0,1747852602,13173.036368299996,30862.340879879994,53325.00590184 2025-05-21,18:36:44.000,141,11097193,5085,0,1747852603,13172.80059744999,26709.395284290003,53324.950004880004 2025-05-21,18:36:45.000,141,11097155,5085,0,1747852604,13172.73997065999,27631.950173039993,53324.91506928001 2025-05-21,18:36:46.000,141,11097215,5005,0,1747852605,13172.68608018,29015.828325509996,53324.803275360006 2025-05-21,18:36:47.000,141,11097220,4645,0,1747852606,13172.773652209995,28092.617867670007,53324.88013368 2025-05-21,18:36:48.000,141,11097169,5085,0,1747852607,13172.94879627,28092.110330309995,53324.79628824001 2025-05-21,18:36:49.000,141,11097267,5044,0,1747852608,13173.224984979992,30860.141551320005,53324.803275360006 2025-05-21,18:36:50.000,141,11097264,4845,0,1747852609,13173.548327859993,24861.444707400005,53324.76135264 2025-05-21,18:36:51.000,141,11097258,4645,0,1747852610,13173.804307639999,30859.493031360005,53324.82423672001 2025-05-21,18:36:52.000,141,11097187,5044,0,1747852611,13174.033342179995,32243.540362950007,53324.84519808001 2025-05-21,18:36:53.000,141,11097232,4525,0,1747852612,13174.2489041,30397.93009722,53324.8172496 2025-05-21,18:36:54.000,141,11097221,4965,0,1747852613,13174.376893989996,29475.361110209997,53324.84519808001 2025-05-21,18:36:55.000,141,11097246,4765,0,1747852614,13174.511620190002,28091.454761219997,53324.83122384 2025-05-21,18:36:56.000,141,11097221,4925,0,1747852615,13174.437520779997,28091.990495100006,53324.85917232 2025-05-21,18:36:57.000,141,11097201,5125,0,1747852616,13174.356685059996,30860.99449605,53324.8172496 2025-05-21,18:36:58.000,141,11097199,5085,0,1747852617,13174.221958859991,31322.895788430003,53324.84519808001 2025-05-21,18:36:59.000,141,11097241,5005,0,1747852618,13174.033342179995,32246.296572780004,53324.93603064 2025-05-21,18:37:00.000,141,11097222,4765,0,1747852619,13173.763889779999,28094.027693669996,53324.84519808001 2025-05-21,18:37:01.000,141,11097202,4645,0,1747852620,13173.521382619998,26248.657098359996,53324.79628824001 2025-05-21,18:37:02.000,141,11097213,5085,0,1747852621,13173.218248669997,31785.939039870005,53324.79628824001 2025-05-21,18:37:03.000,141,11097181,5125,0,1747852622,13172.86796055,31324.615776150007,53324.78930112 2025-05-21,18:37:04.000,141,11097182,4525,0,1747852623,13172.61871707999,27171.818212290003,53324.66353296 2025-05-21,18:37:05.000,141,11097192,4805,0,1747852624,13172.403155159998,27633.028689929997,53324.733404160004 2025-05-21,18:37:06.000,141,11097125,5165,0,1747852625,13172.187593239993,29939.919924600006,53324.64955872 2025-05-21,18:37:07.000,141,11097221,5005,0,1747852626,13172.032658110002,31323.776929679996,53324.5727004 2025-05-21,18:37:08.000,141,11097238,4685,0,1747852627,13171.938349769996,26247.790055370002,53324.53077768 2025-05-21,18:37:09.000,141,11097138,4685,0,1747852628,13171.884459289991,30861.544328189993,53324.50981632001 2025-05-21,18:37:10.000,141,11097238,4685,0,1747852629,13171.938349769996,26246.958258030005,53324.41199664001 2025-05-21,18:37:11.000,141,11097265,5085,0,1747852630,13171.978767629997,28092.279509429995,53324.432958 2025-05-21,18:37:12.000,141,11097198,4525,0,1747852631,13172.073075970002,29937.76289082,53324.467893600005 2025-05-21,18:37:13.000,141,11097224,4645,0,1747852632,13172.133702760002,27630.483953999996,53324.46090648001 2025-05-21,18:37:14.000,141,11097233,5245,0,1747852633,13172.234747410002,29937.523220400006,53324.42597088 2025-05-21,18:37:15.000,141,11097254,4645,0,1747852634,13172.315583129988,29937.643055609995,53324.432958 2025-05-21,18:37:16.000,141,11097154,4605,0,1747852635,13172.349264679993,28092.265411169996,53324.349112560005 2025-05-21,18:37:17.000,141,11097261,5125,0,1747852636,13172.322319439998,31783.91593956,53324.38404816 2025-05-21,18:37:18.000,141,11097200,4405,0,1747852637,13172.248220029993,33629.94915309,53324.37007392001 2025-05-21,18:37:19.000,141,11097237,5005,0,1747852638,13172.153911690002,28554.80112525,53324.37007392001 2025-05-21,18:37:20.000,141,11097233,5445,0,1747852639,13171.985503939992,27170.958218429994,53324.29321560001 2025-05-21,18:37:21.000,141,11097195,5165,0,1747852640,13171.76994202,29478.52616958,53324.32116408001 2025-05-21,18:37:22.000,141,11097177,5405,0,1747852641,13171.655424749995,29940.31467588,53324.23731864 2025-05-21,18:37:23.000,141,11097240,4645,0,1747852642,13171.412917589994,29017.745688869996,53324.181421680005 2025-05-21,18:37:24.000,141,11097249,5285,0,1747852643,13171.197355669989,26710.840355940003,53324.06962776 2025-05-21,18:37:25.000,141,11097148,4885,0,1747852644,13171.082838399998,30863.955130650007,53324.09757624 2025-05-21,18:37:26.000,141,11097229,5005,0,1747852645,13170.874012790002,29479.759767330004,53323.98578232001 2025-05-21,18:37:27.000,141,11097176,4525,0,1747852646,13170.725813969992,26249.658074820007,53323.90892400001 2025-05-21,18:37:28.000,141,11097246,4845,0,1747852647,13170.584351459991,28556.662095570005,53323.88097552 2025-05-21,18:37:29.000,141,11097211,5044,0,1747852648,13170.46309787999,29940.695328899994,53323.93687248001 2025-05-21,18:37:30.000,141,11097168,4605,0,1747852649,13170.36878954,29940.490904129998,53323.8041172 2025-05-21,18:37:31.000,141,11097194,4685,0,1747852650,13170.40247108999,26248.748737050002,53323.797130080005 2025-05-21,18:37:32.000,141,11097224,4605,0,1747852651,13170.42941633,26248.487919239997,53323.81110432 2025-05-21,18:37:33.000,141,11097204,4605,0,1747852652,13170.476570499995,31785.35396208,53323.81110432 2025-05-21,18:37:34.000,141,11097212,4645,0,1747852653,13170.516988359996,28555.160630879996,53323.727258880004 2025-05-21,18:37:35.000,141,11097202,4685,0,1747852654,13170.53046098,31323.516111870005,53323.678349040005 2025-05-21,18:37:36.000,141,11097177,4925,0,1747852655,13170.557406219996,29016.342912000007,53323.64341344 2025-05-21,18:37:37.000,141,11097238,4765,0,1747852656,13170.577615149996,32707.63393476,53323.69931040001 2025-05-21,18:37:38.000,141,11097246,4805,0,1747852657,13170.584351459991,25786.424496870008,53323.748220240006 2025-05-21,18:37:39.000,141,11097178,4725,0,1747852658,13170.604560389991,27170.760842789998,53323.727258880004 2025-05-21,18:37:40.000,141,11097227,5044,0,1747852659,13170.54393359999,33169.4083428,53323.68533616 2025-05-21,18:37:41.000,141,11097211,5245,0,1747852660,13170.46309787999,29478.237155249997,53323.64341344 2025-05-21,18:37:42.000,141,11097199,5205,0,1747852661,13170.34184429999,31324.07299314,53323.629439200005 2025-05-21,18:37:43.000,141,11097226,4645,0,1747852662,13170.173436549994,26710.156590330007,53323.50367104001 2025-05-21,18:37:44.000,141,11097290,4605,0,1747852663,13170.072391899994,32708.994416849993,53323.47572256 2025-05-21,18:37:45.000,141,11097209,5285,0,1747852664,13169.971347249993,28095.056866650004,53323.510658160005 2025-05-21,18:37:46.000,141,11097248,4765,0,1747852665,13169.978083559989,28556.817176430006,53323.4896968 2025-05-21,18:37:47.000,141,11097215,4885,0,1747852666,13170.072391899994,30864.222997589997,53323.461748320005 2025-05-21,18:37:48.000,141,11097203,4765,0,1747852667,13170.18017285999,26250.088071749997,53323.356941519996 2025-05-21,18:37:49.000,141,11097243,5085,0,1747852668,13170.395734779995,28557.458647260006,53323.32200592 2025-05-21,18:37:50.000,141,11097167,4925,0,1747852669,13170.752759210001,28557.479794650004,53323.4198256 2025-05-21,18:37:51.000,141,11097240,4685,0,1747852670,13171.082838399998,26711.742644579994,53323.38489000001 2025-05-21,18:37:52.000,141,11097226,4965,0,1747852671,13171.473544379995,32710.19981808,53323.48270968001 2025-05-21,18:37:53.000,141,11097231,5085,0,1747852672,13171.857514049996,29479.999437749997,53323.524632399996 2025-05-21,18:37:54.000,141,11097161,5005,0,1747852673,13172.174120620002,29018.33076666,53323.58751648 2025-05-21,18:37:55.000,141,11097260,4525,0,1747852674,13172.376209919988,28095.120308819998,53323.5945036 2025-05-21,18:37:56.000,141,11097220,4405,0,1747852675,13172.483990879999,29479.00551042,53323.62245208001 2025-05-21,18:37:57.000,141,11097223,5125,0,1747852676,13172.457045639989,29017.245200639998,53323.734246 2025-05-21,18:37:58.000,141,11097205,5165,0,1747852677,13172.275165270003,29478.34994133,53323.83206568 2025-05-21,18:37:59.000,141,11097219,5085,0,1747852678,13172.025921799992,28555.167680009996,53323.83206568 2025-05-21,18:38:00.000,141,11097189,5125,0,1747852679,13171.60827058,29477.673224850005,53323.894949760004 2025-05-21,18:38:01.000,141,11097036,4845,0,1747852680,13171.170410429993,29016.046848540005,53323.860014159996 2025-05-21,18:38:02.000,141,11097298,4765,0,1747852681,13170.685396109991,24862.995515999995,53323.90193688 2025-05-21,18:38:03.000,141,11097175,5165,0,1747852682,13170.24753596,30861.255313860005,53323.894949760004 2025-05-21,18:38:04.000,141,11097251,5165,0,1747852683,13169.856829979988,31784.035774770004,53323.83905280001 2025-05-21,18:38:05.000,141,11097227,5365,0,1747852684,13169.486332929991,27631.174768740006,53323.70629752 2025-05-21,18:38:06.000,141,11097213,5125,0,1747852685,13169.30445255999,31322.522184539994,53323.72027176001 2025-05-21,18:38:07.000,141,11097183,5085,0,1747852686,13169.16299004999,31783.894792170002,53323.63642632 2025-05-21,18:38:08.000,141,11097014,4965,0,1747852687,13169.156253739995,32245.295596320007,53323.58751648 2025-05-21,18:38:09.000,141,11097187,5085,0,1747852688,13169.297716249996,26708.401356960007,53323.559568000004 2025-05-21,18:38:10.000,141,11097151,4925,0,1747852689,13169.567168649992,36859.59265214999,53323.55258088001 2025-05-21,18:38:11.000,141,11097226,4605,0,1747852690,13169.917456769988,34552.53928749,53323.53860664 2025-05-21,18:38:12.000,141,11097214,4485,0,1747852691,13170.32163536999,27170.062978920003,53323.4896968 2025-05-21,18:38:13.000,141,11097136,4725,0,1747852692,13170.826858619992,30861.593672100003,53323.4896968 2025-05-21,18:38:14.000,141,11097221,4965,0,1747852693,13171.33881817999,30861.79104774,53323.61546496 2025-05-21,18:38:15.000,141,11097307,5125,0,1747852694,13171.83056881,31323.39627666,53323.65738768 2025-05-21,18:38:16.000,141,11097195,4965,0,1747852695,13172.288637889993,29477.997484830004,53323.63642632 2025-05-21,18:38:17.000,141,11097262,4765,0,1747852696,13172.632189699994,28093.858514549996,53323.77616872 2025-05-21,18:38:18.000,141,11097318,4725,0,1747852697,13172.92185102999,27171.155594070005,53323.76918160001 2025-05-21,18:38:19.000,141,11097242,4605,0,1747852698,13173.036368299996,30401.264335710002,53323.78315584 2025-05-21,18:38:20.000,141,11097145,5285,0,1747852699,13173.083522469991,31785.494944680002,53323.846039920005 2025-05-21,18:38:21.000,141,11097227,5085,0,1747852700,13173.04984092,32246.846404919997,53323.88796264001 2025-05-21,18:38:22.000,141,11097261,4925,0,1747852701,13172.834278999995,29478.103221779995,53323.964820960005 2025-05-21,18:38:23.000,141,11097222,4685,0,1747852702,13172.524408739999,29016.371108520005,53324.07661488001 2025-05-21,18:38:24.000,141,11097262,4765,0,1747852703,13172.100021209997,25324.657137960006,53323.98578232001 2025-05-21,18:38:25.000,141,11097176,4565,0,1747852704,13171.62847951,28554.110310510005,53324.06962776 2025-05-21,18:38:26.000,141,11097224,4845,0,1747852705,13171.136728879988,27630.843459630007,53324.083602000006 2025-05-21,18:38:27.000,141,11097281,5085,0,1747852706,13170.6112967,31783.126437,53324.04167928 2025-05-21,18:38:28.000,141,11097249,5044,0,1747852707,13170.18690917,31321.260390270007,53324.05565352001 2025-05-21,18:38:29.000,141,11097190,5005,0,1747852708,13169.863566289998,35473.62090807001,53324.00674368001 2025-05-21,18:38:30.000,141,11097182,4605,0,1747852709,13169.627795439992,29936.522243939995,53324.00674368001 2025-05-21,18:38:31.000,141,11097252,4645,0,1747852710,13169.513278170001,30859.260410069997,53323.92988536 2025-05-21,18:38:32.000,141,11097261,5165,0,1747852711,13169.432442450001,29013.650144340005,53323.83905280001 2025-05-21,18:38:33.000,141,11097221,5445,0,1747852712,13169.513278170001,29475.086194140007,53323.81809144001 2025-05-21,18:38:34.000,141,11097229,5125,0,1747852713,13169.627795439992,30398.197964160005,53323.81110432 2025-05-21,18:38:35.000,141,11097166,4485,0,1747852714,13169.782730569998,27168.596759880005,53323.78315584 2025-05-21,18:38:36.000,141,11097210,4645,0,1747852715,13170.11954606999,29475.96028626,53323.78315584 2025-05-21,18:38:37.000,141,11097170,4805,0,1747852716,13170.34184429999,34090.50406164001,53323.69931040001 2025-05-21,18:38:38.000,141,11097208,4685,0,1747852717,13170.59108777,30860.924004750006,53323.78315584 2025-05-21,18:38:39.000,141,11097249,5125,0,1747852718,13170.847067549992,32706.907874369994,53323.78315584 2025-05-21,18:38:40.000,141,11097259,5205,0,1747852719,13171.049156849993,25324.55140101,53323.78315584 2025-05-21,18:38:41.000,141,11097170,4645,0,1747852720,13171.197355669989,27170.500024980007,53323.78315584 2025-05-21,18:38:42.000,141,11097269,5325,0,1747852721,13171.345554489999,29016.314715479995,53323.77616872 2025-05-21,18:38:43.000,141,11097241,5205,0,1747852722,13171.39944496999,27632.05590999,53323.77616872 2025-05-21,18:38:44.000,141,11097184,4565,0,1747852723,13171.453335449994,31323.332834490007,53323.78315584 2025-05-21,18:38:45.000,141,11097218,4525,0,1747852724,13171.513962239995,26709.007582139995,53323.82507856 2025-05-21,18:38:46.000,141,11097238,4565,0,1747852725,13171.534171169995,27170.140519349996,53323.75520736 2025-05-21,18:38:47.000,141,11097196,4645,0,1747852726,13171.473544379995,29015.31373902,53323.76219448 2025-05-21,18:38:48.000,141,11097264,4685,0,1747852727,13171.42639021,26707.8233283,53323.78315584 2025-05-21,18:38:49.000,141,11097285,4965,0,1747852728,13171.35902710999,28553.067039269998,53323.83905280001 2025-05-21,18:38:50.000,141,11097271,5205,0,1747852729,13171.224300909998,27168.35004033,53323.860014159996 2025-05-21,18:38:51.000,141,11097159,5044,0,1747852730,13171.103047329998,23015.31985518,53323.86700128001 2025-05-21,18:38:52.000,141,11097162,4725,0,1747852731,13170.981793749997,28090.46788302,53323.85302704 2025-05-21,18:38:53.000,141,11097219,5005,0,1747852732,13170.880749099997,29935.930117020005,53323.894949760004 2025-05-21,18:38:54.000,141,11097271,5085,0,1747852733,13170.799913379997,29474.395379399997,53323.82507856 2025-05-21,18:38:55.000,141,11097209,5285,0,1747852734,13170.705605039991,30858.611890109998,53323.86700128001 2025-05-21,18:38:56.000,141,11097259,5085,0,1747852735,13170.63150563,23937.733761330004,53323.860014159996 2025-05-21,18:38:57.000,141,11097276,4525,0,1747852736,13170.54393359999,27629.222159729994,53323.77616872 2025-05-21,18:38:58.000,141,11097254,4765,0,1747852737,13170.456361569995,27629.48297754,53323.68533616 2025-05-21,18:38:59.000,141,11097150,4925,0,1747852738,13170.44288894999,28091.26443471,53323.678349040005 2025-05-21,18:39:00.000,141,11097228,4525,0,1747852739,13170.42268001999,26707.386282239997,53323.65040056001 2025-05-21,18:39:01.000,141,11097191,5125,0,1747852740,13170.44962526,23016.398372070005,53323.6643748 2025-05-21,18:39:02.000,141,11097254,4885,0,1747852741,13170.51025205,30860.740727369994,53323.692323279996 2025-05-21,18:39:03.000,141,11097246,4805,0,1747852742,13170.584351459991,28553.948180520005,53323.64341344 2025-05-21,18:39:04.000,141,11097258,4685,0,1747852743,13170.604560389991,28092.723604619998,53323.60149072001 2025-05-21,18:39:05.000,141,11097220,4645,0,1747852744,13170.719077659996,28092.87163635,53323.65738768 2025-05-21,18:39:06.000,141,11097094,4285,0,1747852745,13170.826858619992,31322.93103408,53323.580529360006 2025-05-21,18:39:07.000,141,11097186,4725,0,1747852746,13170.961584819997,30861.48793515,53323.58751648 2025-05-21,18:39:08.000,141,11097235,5085,0,1747852747,13171.183883049998,28092.970324170004,53323.6643748 2025-05-21,18:39:09.000,141,11097218,4645,0,1747852748,13171.372499729994,28092.822292440003,53323.6643748 2025-05-21,18:39:10.000,141,11097239,4925,0,1747852749,13171.655424749995,31783.91593956,53323.68533616 2025-05-21,18:39:11.000,141,11097213,5125,0,1747852750,13171.972031320001,30860.768923890006,53323.748220240006 2025-05-21,18:39:12.000,141,11097246,4445,0,1747852751,13172.194329550002,29937.664203000008,53323.748220240006 2025-05-21,18:39:13.000,141,11097291,5245,0,1747852752,13172.403155159998,30860.092207409994,53323.83206568 2025-05-21,18:39:14.000,141,11097250,4605,0,1747852753,13172.611980769994,32705.526244890003,53323.86700128001 2025-05-21,18:39:15.000,141,11097232,4685,0,1747852754,13172.76017958999,26245.435645949998,53323.90193688 2025-05-21,18:39:16.000,141,11097147,5165,0,1747852755,13172.88143316999,30859.337950500005,53324.03469216001 2025-05-21,18:39:17.000,141,11097260,4805,0,1747852756,13172.88143316999,28552.051964550003,53324.02770504 2025-05-21,18:39:18.000,141,11097222,4445,0,1747852757,13172.78712483,35473.162714620004,53324.07661488001 2025-05-21,18:39:19.000,141,11097250,4645,0,1747852758,13172.692816489995,29474.783081550006,53324.12552472001 2025-05-21,18:39:20.000,141,11097225,5005,0,1747852759,13172.504199809999,30859.196967900003,53324.09058912 2025-05-21,18:39:21.000,141,11097189,5165,0,1747852760,13172.382946229998,29936.536342199994,53324.19539592 2025-05-21,18:39:22.000,141,11097183,5205,0,1747852761,13172.228011099993,33166.63098558001,53324.22334440001 2025-05-21,18:39:23.000,141,11097266,4525,0,1747852762,13172.133702760002,28552.89786015,53324.132511840005 2025-05-21,18:39:24.000,141,11097242,4765,0,1747852763,13172.039394419997,30860.35302522,53324.20238304001 2025-05-21,18:39:25.000,141,11097279,5365,0,1747852764,13172.046130729992,33167.81523942,53324.132511840005 2025-05-21,18:39:26.000,141,11097183,4965,0,1747852765,13172.126966449992,32245.429529789995,53324.181421680005 2025-05-21,18:39:27.000,141,11097246,4685,0,1747852766,13172.248220029993,29477.25027705,53324.16046032 2025-05-21,18:39:28.000,141,11097205,5325,0,1747852767,13172.423364089998,30861.896784690005,53324.17443456001 2025-05-21,18:39:29.000,141,11097195,4805,0,1747852768,13172.591771839994,25325.073036629998,53324.1884088 2025-05-21,18:39:30.000,141,11097199,5125,0,1747852769,13172.70628911,28093.738679340007,53324.23731864 2025-05-21,18:39:31.000,141,11097211,4925,0,1747852770,13172.86122423999,28093.689335429997,53324.30718984 2025-05-21,18:39:32.000,141,11097191,4805,0,1747852771,13172.975741509996,31784.916916019996,53324.33513832 2025-05-21,18:39:33.000,141,11097189,5245,0,1747852772,13173.076786159996,27631.950173039993,53324.349112560005 2025-05-21,18:39:34.000,141,11097195,5165,0,1747852773,13173.110467710001,37321.508042789996,53324.37706104 2025-05-21,18:39:35.000,141,11097187,5205,0,1747852774,13173.137412949996,28554.286538760003,53324.418983760006 2025-05-21,18:39:36.000,141,11097264,4765,0,1747852775,13173.198039739997,24401.207009699996,53324.53077768 2025-05-21,18:39:37.000,141,11097225,5325,0,1747852776,13173.198039739997,28553.50408533,53324.55173904 2025-05-21,18:39:38.000,141,11097168,4605,0,1747852777,13173.238457599997,29014.566531239994,53324.55872616001 2025-05-21,18:39:39.000,141,11097190,4645,0,1747852778,13173.299084389997,32705.55444141,53324.635584480005 2025-05-21,18:39:40.000,141,11097234,4845,0,1747852779,13173.413601660002,25322.598792000004,53324.60064888 2025-05-21,18:39:41.000,141,11097192,4725,0,1747852780,13173.514646309988,30859.189918770004,53324.70545568001 2025-05-21,18:39:42.000,141,11097227,5125,0,1747852781,13173.696526679989,26244.871715550005,53324.69846856 2025-05-21,18:39:43.000,141,11097149,5085,0,1747852782,13173.851461809994,26706.025800150004,53324.8172496 2025-05-21,18:39:44.000,141,11097179,5125,0,1747852783,13173.96597908,27628.587738029993,53324.852185200005 2025-05-21,18:39:45.000,141,11097298,4885,0,1747852784,13174.01986955999,30396.851580329996,53324.87314656001 2025-05-21,18:39:46.000,141,11097276,4725,0,1747852785,13174.0468148,27166.947263459995,53324.852185200005 2025-05-21,18:39:47.000,141,11097242,4965,0,1747852786,13174.01986955999,28089.748871760006,53324.86615944 2025-05-21,18:39:48.000,141,11097211,4885,0,1747852787,13174.0468148,34087.924080059995,53324.99192760001 2025-05-21,18:39:49.000,141,11097257,5125,0,1747852788,13174.06702373,29473.951284209994,53325.0268632 2025-05-21,18:39:50.000,141,11097204,4805,0,1747852789,13174.00639694,34088.079160919995,53324.99891472 2025-05-21,18:39:51.000,141,11097144,4805,0,1747852790,13173.93903383999,29012.76195396,53325.07577304 2025-05-21,18:39:52.000,141,11097165,5365,0,1747852791,13173.88514336,31320.03384165,53325.068785920004 2025-05-21,18:39:53.000,141,11097185,5005,0,1747852792,13173.82451657,27167.645127330004,53325.01288896001 2025-05-21,18:39:54.000,141,11097209,5285,0,1747852793,13173.75715346999,28090.559521710005,53325.04782456 2025-05-21,18:39:55.000,141,11097194,4725,0,1747852794,13173.743680849999,30397.789114619998,53325.06179880001 2025-05-21,18:39:56.000,141,11097185,4925,0,1747852795,13173.763889779999,29936.508145679996,53325.06179880001 2025-05-21,18:39:57.000,141,11097162,4485,0,1747852796,13173.770626089994,31782.210050099995,53325.05481168 2025-05-21,18:39:58.000,141,11097213,5205,0,1747852797,13173.736944539989,23476.910985840004,53325.04782456 2025-05-21,18:39:59.000,141,11097146,4805,0,1747852798,13173.703262989999,27168.124468170005,53325.07577304 2025-05-21,18:40:00.000,141,11097182,4805,0,1747852799,13173.662845129998,29936.331917429998,53325.00590184 2025-05-21,18:40:01.000,141,11097167,5125,0,1747852800,13173.615690959989,29474.84652372,53325.06179880001 2025-05-21,18:40:02.000,141,11097215,5205,0,1747852801,13173.528118929993,28090.432637370002,53325.089747280006 2025-05-21,18:40:03.000,141,11097142,4685,0,1747852802,13173.420337969997,25321.766994660007,53325.13167000001 2025-05-21,18:40:04.000,141,11097182,5005,0,1747852803,13173.278875459997,27167.144639100006,53325.15263136 2025-05-21,18:40:05.000,141,11097178,4645,0,1747852804,13173.117204019996,29012.515234410006,53325.0967344 2025-05-21,18:40:06.000,141,11097222,4645,0,1747852805,13173.036368299996,30396.50617296,53325.17359272 2025-05-21,18:40:07.000,141,11097203,5005,0,1747852806,13172.98921413,30396.372239489996,53325.08276016001 2025-05-21,18:40:08.000,141,11097212,4685,0,1747852807,13172.9690052,30396.252404280007,53325.10372152 2025-05-21,18:40:09.000,141,11097265,5205,0,1747852808,13172.96226888999,32241.735785669996,53325.10372152 2025-05-21,18:40:10.000,141,11097251,5205,0,1747852809,13173.016159369996,29934.738814049997,53325.01288896001 2025-05-21,18:40:11.000,141,11097186,4565,0,1747852810,13173.130676640001,29473.316862509993,53325.019876080005 2025-05-21,18:40:12.000,141,11097172,4765,0,1747852811,13173.278875459997,33625.83246116999,53325.089747280006 2025-05-21,18:40:13.000,141,11097216,4685,0,1747852812,13173.379920109997,27166.305792629995,53325.089747280006 2025-05-21,18:40:14.000,141,11097180,4765,0,1747852813,13173.494437380003,31780.292686739995,53325.04782456 2025-05-21,18:40:15.000,141,11097231,5365,0,1747852814,13173.582009409998,29012.113434,53325.08276016001 2025-05-21,18:40:16.000,141,11097198,4645,0,1747852815,13173.635899889989,28089.34707135,53325.06179880001 2025-05-21,18:40:17.000,141,11097211,5085,0,1747852816,13173.703262989999,29012.353104420006,53325.15961848001 2025-05-21,18:40:18.000,141,11097225,4925,0,1747852817,13173.662845129998,31780.898911919998,53325.13167000001 2025-05-21,18:40:19.000,141,11097189,5245,0,1747852818,13173.608954649993,27628.453804560006,53325.08276016001 2025-05-21,18:40:20.000,141,11097191,5325,0,1747852819,13173.487701069993,28551.382297200005,53325.08276016001 2025-05-21,18:40:21.000,141,11097182,4685,0,1747852820,13173.386656419993,31781.34300711,53325.089747280006 2025-05-21,18:40:22.000,141,11097073,5005,0,1747852821,13173.285611769992,29935.704544859997,53325.117695760004 2025-05-21,18:40:23.000,141,11097213,5365,0,1747852822,13173.191303430001,29935.697495729997,53325.10372152 2025-05-21,18:40:24.000,141,11097190,4765,0,1747852823,13173.070049850001,27628.552492379997,53325.068785920004 2025-05-21,18:40:25.000,141,11097199,5005,0,1747852824,13172.98247781999,29012.705560920003,53325.0967344 2025-05-21,18:40:26.000,141,11097217,5125,0,1747852825,13172.86796055,28551.058037220006,53325.05481168 2025-05-21,18:40:27.000,141,11097206,4525,0,1747852826,13172.834278999995,32703.48904632,53325.06179880001 2025-05-21,18:40:28.000,141,11097178,4605,0,1747852827,13172.80059744999,26243.79319866,53325.05481168 2025-05-21,18:40:29.000,141,11097160,4885,0,1747852828,13172.82080637999,33625.99459115999,53325.05481168 2025-05-21,18:40:30.000,141,11097156,4765,0,1747852829,13172.80059744999,24859.315870139995,53324.99891472 2025-05-21,18:40:31.000,141,11097126,4805,0,1747852830,13172.854487929995,29473.189978170005,53325.05481168 2025-05-21,18:40:32.000,141,11097193,4925,0,1747852831,13172.874696859995,30395.963389950004,53324.99891472 2025-05-21,18:40:33.000,141,11097178,4965,0,1747852832,13172.94205995999,34548.422595569995,53324.99891472 2025-05-21,18:40:34.000,141,11097193,5125,0,1747852833,13172.98921413,22552.297751129998,53325.00590184 2025-05-21,18:40:35.000,141,11097197,5165,0,1747852834,13173.00942306,26243.574675630007,53325.019876080005 2025-05-21,18:40:36.000,141,11097190,4485,0,1747852835,13173.00942306,27627.960365460007,53325.04083744001 2025-05-21,18:40:37.000,141,11097194,4925,0,1747852836,13173.083522469991,35933.36516667,53325.068785920004 2025-05-21,18:40:38.000,141,11097178,4445,0,1747852837,13173.02963199,29474.000628120004,53325.06179880001 2025-05-21,18:40:39.000,141,11097235,5445,0,1747852838,13172.94879627,29474.20505289,53325.019876080005 2025-05-21,18:40:40.000,141,11097188,4925,0,1747852839,13172.90837841,34088.3329296,53325.08276016001 2025-05-21,18:40:41.000,141,11097212,4605,0,1747852840,13172.84101530999,31320.167775120004,53325.068785920004 2025-05-21,18:40:42.000,141,11097153,5085,0,1747852841,13172.84101530999,30397.46485464,53325.04083744001 2025-05-21,18:40:43.000,141,11097221,5085,0,1747852842,13172.78712483,29936.169787439998,53324.97795336 2025-05-21,18:40:44.000,141,11097219,5125,0,1747852843,13172.69955279999,32704.58166147,53325.068785920004 2025-05-21,18:40:45.000,141,11097171,5205,0,1747852844,13172.65913493999,31320.37219989,53325.05481168 2025-05-21,18:40:46.000,141,11097198,4765,0,1747852845,13172.605244459999,28090.481981279998,53325.068785920004 2025-05-21,18:40:47.000,141,11097165,5085,0,1747852846,13172.551353979994,31781.67431622,53325.04083744001 2025-05-21,18:40:48.000,141,11097186,4645,0,1747852847,13172.477254569989,33627.150648480005,53324.99891472 2025-05-21,18:40:49.000,141,11097156,4445,0,1747852848,13172.517672429989,29474.430625049994,53324.922056400006 2025-05-21,18:40:50.000,141,11097199,5085,0,1747852849,13172.524408739999,30397.1264964,53324.99891472 2025-05-21,18:40:51.000,141,11097234,4525,0,1747852850,13172.591771839994,29012.776052219997,53325.0268632 2025-05-21,18:40:52.000,141,11097190,4605,0,1747852851,13172.66587125,31781.068091039997,53325.00590184 2025-05-21,18:40:53.000,141,11097208,4485,0,1747852852,13172.74670697,28089.755920890006,53324.970966240006 2025-05-21,18:40:54.000,141,11097240,4685,0,1747852853,13172.82754269,25782.65321232,53325.0268632 2025-05-21,18:40:55.000,141,11097154,4565,0,1747852854,13172.88816948,29012.324907899994,53324.950004880004 2025-05-21,18:40:56.000,141,11097221,4925,0,1747852855,13172.955532579996,27627.988561980004,53324.970966240006 2025-05-21,18:40:57.000,141,11097166,4805,0,1747852856,13173.002686749991,26243.765002140004,53324.99891472 2025-05-21,18:40:58.000,141,11097186,4525,0,1747852857,13172.9690052,32703.32691633,53324.99192760001 2025-05-21,18:40:59.000,141,11097210,4685,0,1747852858,13172.975741509996,30396.442730790004,53324.94301776001 2025-05-21,18:41:00.000,141,11097114,4685,0,1747852859,13173.070049850001,28089.445759170005,53325.04782456 2025-05-21,18:41:01.000,141,11097082,4365,0,1747852860,13173.137412949996,29012.353104420006,53325.04782456 2025-05-21,18:41:02.000,141,11097126,4765,0,1747852861,13173.184567119992,26705.511213660007,53324.97795336 2025-05-21,18:41:03.000,141,11097137,5285,0,1747852862,13173.218248669997,29012.705560920003,53325.07577304 2025-05-21,18:41:04.000,141,11097143,5085,0,1747852863,13173.272139150002,27628.68642585,53324.98494048 2025-05-21,18:41:05.000,141,11097080,4725,0,1747852864,13173.299084389997,29013.022771770004,53325.04083744001 2025-05-21,18:41:06.000,141,11097141,5245,0,1747852865,13173.339502249997,24860.54241876,53325.06179880001 2025-05-21,18:41:07.000,141,11097186,4885,0,1747852866,13173.326029629992,32243.11741515,53325.068785920004 2025-05-21,18:41:08.000,141,11097132,4725,0,1747852867,13173.332765940002,30858.999592260006,53325.089747280006 2025-05-21,18:41:09.000,141,11097121,4805,0,1747852868,13173.218248669997,34088.79817218,53325.04083744001 2025-05-21,18:41:10.000,141,11097128,4565,0,1747852869,13173.184567119992,30859.013690520005,53325.03385032 2025-05-21,18:41:11.000,141,11097142,4645,0,1747852870,13173.117204019996,32704.659201899995,53325.0967344 2025-05-21,18:41:12.000,141,11097162,4645,0,1747852871,13173.096995089996,29013.37522827,53325.07577304 2025-05-21,18:41:13.000,141,11097151,5205,0,1747852872,13173.022895679991,29474.768983290007,53325.11070864001 2025-05-21,18:41:14.000,141,11097178,4685,0,1747852873,13172.90837841,29474.68439373,53325.15961848001 2025-05-21,18:41:15.000,141,11097193,5044,0,1747852874,13172.74670697,29013.255393059997,53325.15961848001 2025-05-21,18:41:16.000,141,11097185,5365,0,1747852875,13172.55809028999,30858.823364009993,53325.117695760004 2025-05-21,18:41:17.000,141,11097232,4525,0,1747852876,13172.396418849989,33627.20704152,53325.07577304 2025-05-21,18:41:18.000,141,11097213,5085,0,1747852877,13172.288637889993,25783.329928799998,53325.11070864001 2025-05-21,18:41:19.000,141,11097190,4725,0,1747852878,13172.133702760002,27628.919047140007,53325.068785920004 2025-05-21,18:41:20.000,141,11097194,4765,0,1747852879,13172.032658110002,33165.834433890006,53325.06179880001 2025-05-21,18:41:21.000,141,11097177,4965,0,1747852880,13171.998976559997,30397.46485464,53325.019876080005 2025-05-21,18:41:22.000,141,11097215,5205,0,1747852881,13172.046130729992,29013.262442189996,53325.06179880001 2025-05-21,18:41:23.000,141,11097202,4565,0,1747852882,13172.174120620002,28551.868687170005,53325.0268632 2025-05-21,18:41:24.000,141,11097191,5285,0,1747852883,13172.349264679993,34088.720631749995,53324.956992 2025-05-21,18:41:25.000,141,11097204,4605,0,1747852884,13172.591771839994,27167.750864279995,53324.99192760001 2025-05-21,18:41:26.000,141,11097187,5044,0,1747852885,13172.7669159,33166.102300829996,53324.96397912001 2025-05-21,18:41:27.000,141,11097201,5005,0,1747852886,13173.002686749991,28090.651160399997,53324.91506928001 2025-05-21,18:41:28.000,141,11097160,4525,0,1747852887,13173.224984979992,26706.519239250003,53324.89410792001 2025-05-21,18:41:29.000,141,11097191,5005,0,1747852888,13173.474228450003,30859.204017030002,53324.94301776001 2025-05-21,18:41:30.000,141,11097213,5085,0,1747852889,13173.696526679989,26706.575632289998,53324.970966240006 2025-05-21,18:41:31.000,141,11097191,5085,0,1747852890,13173.871670739994,25322.443711140004,53324.970966240006 2025-05-21,18:41:32.000,141,11097174,4805,0,1747852891,13173.992924319995,29936.557489590006,53325.05481168 2025-05-21,18:41:33.000,141,11097272,5285,0,1747852892,13174.10070527999,27629.581665360005,53325.138657120006 2025-05-21,18:41:34.000,141,11097183,5605,0,1747852893,13174.08049634999,26245.470891599995,53325.138657120006 2025-05-21,18:41:35.000,141,11097172,4605,0,1747852894,13174.12091420999,27168.244303379994,53325.17359272 2025-05-21,18:41:36.000,141,11097204,4805,0,1747852895,13173.98618801,34550.63602239,53325.13167000001 2025-05-21,18:41:37.000,141,11097235,5005,0,1747852896,13173.811043949994,23015.4890343,53325.187566960005 2025-05-21,18:41:38.000,141,11097209,5205,0,1747852897,13173.608954649993,31320.774000300007,53325.1666056 2025-05-21,18:41:39.000,141,11097223,5005,0,1747852898,13173.386656419993,32243.385282090007,53325.1666056 2025-05-21,18:41:40.000,141,11097186,4885,0,1747852899,13173.137412949996,27167.800208190005,53325.187566960005 2025-05-21,18:41:41.000,141,11097193,5245,0,1747852900,13172.86122423999,34088.79817218,53325.15263136 2025-05-21,18:41:42.000,141,11097242,4805,0,1747852901,13172.652398629994,29936.064050490008,53325.11070864001 2025-05-21,18:41:43.000,141,11097220,4765,0,1747852902,13172.470518259994,28551.685409790007,53325.12468288 2025-05-21,18:41:44.000,141,11097156,4605,0,1747852903,13172.356000989988,26705.884817550002,53325.14564424 2025-05-21,18:41:45.000,141,11097190,5044,0,1747852904,13172.207802169993,35011.014702689994,53325.06179880001 2025-05-21,18:41:46.000,141,11097205,5005,0,1747852905,13172.106757519992,26705.729736690002,53325.06179880001 2025-05-21,18:41:47.000,141,11097218,4645,0,1747852906,13172.066339659992,32242.49004258,53325.01288896001 2025-05-21,18:41:48.000,141,11097221,5165,0,1747852907,13172.133702760002,31781.152680600004,53324.99891472 2025-05-21,18:41:49.000,141,11097210,4605,0,1747852908,13172.160647999997,31319.850564270004,53324.98494048 2025-05-21,18:41:50.000,141,11097212,4725,0,1747852909,13172.207802169993,30397.246331610004,53324.92904352 2025-05-21,18:41:51.000,141,11097163,5285,0,1747852910,13172.335792059988,34550.057993730006,53324.89410792001 2025-05-21,18:41:52.000,141,11097174,4565,0,1747852911,13172.463781949999,30397.725672450004,53324.950004880004 2025-05-21,18:41:53.000,141,11097224,4605,0,1747852912,13172.591771839994,26706.765958799995,53324.91506928001 2025-05-21,18:41:54.000,141,11097182,4725,0,1747852913,13172.82080637999,29936.980437389997,53324.85917232 2025-05-21,18:41:55.000,141,11097237,5245,0,1747852914,13172.96226888999,26707.541363099997,53324.90808216 2025-05-21,18:41:56.000,141,11097210,4685,0,1747852915,13173.164358189992,29014.883742089994,53324.91506928001 2025-05-21,18:41:57.000,141,11097239,5005,0,1747852916,13173.346238559992,27630.89985267,53324.93603064 2025-05-21,18:41:58.000,141,11097208,4805,0,1747852917,13173.534855239988,24401.122420140004,53324.87314656001 2025-05-21,18:41:59.000,141,11097186,4525,0,1747852918,13173.642636199998,25324.0791093,53324.83821096 2025-05-21,18:42:00.000,141,11097221,5085,0,1747852919,13173.763889779999,26708.175784799998,53325.0268632 2025-05-21,18:42:01.000,141,11097234,4605,0,1747852920,13173.79757132999,25785.282537809995,53324.950004880004 2025-05-21,18:42:02.000,141,11097230,4645,0,1747852921,13173.784098709999,26707.929065250006,53324.96397912001 2025-05-21,18:42:03.000,141,11097197,5205,0,1747852922,13173.763889779999,25323.472884119998,53324.98494048 2025-05-21,18:42:04.000,141,11097134,4565,0,1747852923,13173.689790369994,30398.88172977,53325.019876080005 2025-05-21,18:42:05.000,141,11097206,4645,0,1747852924,13173.622427269998,25323.148624139998,53325.04083744001 2025-05-21,18:42:06.000,141,11097242,4725,0,1747852925,13173.528118929993,30398.40238893,53325.068785920004 2025-05-21,18:42:07.000,141,11097256,4765,0,1747852926,13173.406865349993,28552.615894949995,53325.04083744001 2025-05-21,18:42:08.000,141,11097207,5005,0,1747852927,13173.332765940002,29936.677324799995,53325.10372152 2025-05-21,18:42:09.000,141,11097154,4685,0,1747852928,13173.144149259992,32704.976412749995,53325.0268632 2025-05-21,18:42:10.000,141,11097232,4805,0,1747852929,13173.016159369996,29474.99455545,53325.01288896001 2025-05-21,18:42:11.000,141,11097228,4645,0,1747852930,13172.94205995999,33627.622940190005,53325.03385032 2025-05-21,18:42:12.000,141,11097210,4645,0,1747852931,13172.86122423999,29013.516210870002,53325.07577304 2025-05-21,18:42:13.000,141,11097211,5325,0,1747852932,13172.73997065999,27167.927092529993,53325.0268632 2025-05-21,18:42:14.000,141,11097232,4645,0,1747852933,13172.632189699994,27168.039878609998,53324.950004880004 2025-05-21,18:42:15.000,141,11097219,5525,0,1747852934,13172.551353979994,27629.602812750003,53324.97795336 2025-05-21,18:42:16.000,141,11097238,4605,0,1747852935,13172.504199809999,29013.981453450004,53324.88013368 2025-05-21,18:42:17.000,141,11097088,4325,0,1747852936,13172.497463499989,29475.65012454,53324.8871208 2025-05-21,18:42:18.000,141,11097105,5165,0,1747852937,13172.497463499989,27630.29362749,53324.89410792001 2025-05-21,18:42:19.000,141,11097205,5044,0,1747852938,13172.524408739999,30399.0297615,53324.76833976 2025-05-21,18:42:20.000,141,11097112,4765,0,1747852939,13172.59850814999,32244.88674678,53324.83122384 2025-05-21,18:42:21.000,141,11097254,4645,0,1747852940,13172.672607559995,29938.009610370005,53324.77532688001 2025-05-21,18:42:22.000,141,11097163,5165,0,1747852941,13172.73997065999,29938.150592970007,53324.82423672001 2025-05-21,18:42:23.000,141,11097212,4725,0,1747852942,13172.874696859995,25324.156649729994,53324.81026248 2025-05-21,18:42:24.000,141,11097206,4685,0,1747852943,13172.94879627,29015.44767249,53324.74737840001 2025-05-21,18:42:25.000,141,11097218,4725,0,1747852944,13172.98247781999,30399.614839290007,53324.7124428 2025-05-21,18:42:26.000,141,11097161,5044,0,1747852945,13173.090258780001,29015.30668989,53324.74039128 2025-05-21,18:42:27.000,141,11097205,5005,0,1747852946,13173.110467710001,30860.747776500008,53324.76833976 2025-05-21,18:42:28.000,141,11097223,5005,0,1747852947,13173.043104609991,30860.451713040005,53324.76135264 2025-05-21,18:42:29.000,141,11097204,4645,0,1747852948,13172.98921413,32244.379209420003,53324.754365520006 2025-05-21,18:42:30.000,141,11097229,5044,0,1747852949,13172.915114719995,26707.090218779995,53324.74039128 2025-05-21,18:42:31.000,141,11097112,4485,0,1747852950,13172.793861139995,26706.765958799995,53324.78930112 2025-05-21,18:42:32.000,141,11097254,4645,0,1747852951,13172.611980769994,31320.449740320008,53324.78930112 2025-05-21,18:42:33.000,141,11097201,5285,0,1747852952,13172.457045639989,32242.870695599995,53324.79628824001 2025-05-21,18:42:34.000,141,11097246,4605,0,1747852953,13172.322319439998,29935.66225008,53324.74737840001 2025-05-21,18:42:35.000,141,11097194,4965,0,1747852954,13172.120230139997,29935.429628790007,53324.803275360006 2025-05-21,18:42:36.000,141,11097211,5205,0,1747852955,13171.951822390001,33626.41048983,53324.76135264 2025-05-21,18:42:37.000,141,11097210,4525,0,1747852956,13171.70257891999,24398.43670161,53324.69148144 2025-05-21,18:42:38.000,141,11097202,4605,0,1747852957,13171.50722593,28089.586741770006,53324.53077768 2025-05-21,18:42:39.000,141,11097174,4645,0,1747852958,13171.31860924999,29473.89489117,53324.5727004 2025-05-21,18:42:40.000,141,11097186,4805,0,1747852959,13171.170410429993,28089.911001750006,53324.516803440005 2025-05-21,18:42:41.000,141,11097217,5125,0,1747852960,13171.089574709993,25783.083209250006,53324.432958 2025-05-21,18:42:42.000,141,11097201,5245,0,1747852961,13170.975057440002,28090.31280216,53324.398022400004 2025-05-21,18:42:43.000,141,11097202,4565,0,1747852962,13170.914430650002,32243.2936434,53324.33513832 2025-05-21,18:42:44.000,141,11097216,4405,0,1747852963,13170.874012790002,30397.859605920006,53324.31417696 2025-05-21,18:42:45.000,141,11097202,4605,0,1747852964,13170.853803860002,25322.619939390002,53324.32116408001 2025-05-21,18:42:46.000,141,11097174,4605,0,1747852965,13170.833594930002,30398.317799369994,53324.24430576001 2025-05-21,18:42:47.000,141,11097227,5365,0,1747852966,13170.853803860002,27168.624956400003,53324.20238304001 2025-05-21,18:42:48.000,141,11097208,4645,0,1747852967,13170.840331239997,34089.8132469,53324.1884088 2025-05-21,18:42:49.000,141,11097234,4605,0,1747852968,13170.853803860002,30398.55746979,53324.16744744 2025-05-21,18:42:50.000,141,11097202,4605,0,1747852969,13170.867276479992,36858.288563099995,53324.14648608 2025-05-21,18:42:51.000,141,11097129,4925,0,1747852970,13170.880749099997,31782.816275279998,53324.09757624 2025-05-21,18:42:52.000,141,11097196,4645,0,1747852971,13170.833594930002,29014.270467780007,53324.111550480004 2025-05-21,18:42:53.000,141,11097219,5005,0,1747852972,13170.779704449997,29475.46684716,53324.10456336001 2025-05-21,18:42:54.000,141,11097170,4645,0,1747852973,13170.651714560001,29475.382257599995,53324.06962776 2025-05-21,18:42:55.000,141,11097253,5005,0,1747852974,13170.55066991,31782.210050099995,53324.09058912 2025-05-21,18:42:56.000,141,11097182,4765,0,1747852975,13170.436152639995,27629.356093199996,53324.083602000006 2025-05-21,18:42:57.000,141,11097223,5085,0,1747852976,13170.32163536999,30859.126476599995,53324.02071792 2025-05-21,18:42:58.000,141,11097230,4765,0,1747852977,13170.18690917,26706.357109260003,53323.98578232001 2025-05-21,18:42:59.000,141,11097230,4805,0,1747852978,13170.079128209989,29936.169787439998,53323.915911120006 2025-05-21,18:43:00.000,141,11097196,4525,0,1747852979,13169.971347249993,31781.653168830002,53323.97180808 2025-05-21,18:43:01.000,141,11097185,4965,0,1747852980,13169.850093669993,26706.152684490007,53323.860014159996 2025-05-21,18:43:02.000,141,11097197,5285,0,1747852981,13169.775994260002,26244.737782080003,53323.90193688 2025-05-21,18:43:03.000,141,11097243,5285,0,1747852982,13169.668213299992,29013.07916481,53323.90193688 2025-05-21,18:43:04.000,141,11097190,4685,0,1747852983,13169.614322820002,33165.66525477001,53323.81809144001 2025-05-21,18:43:05.000,141,11097175,5044,0,1747852984,13169.513278170001,28090.164770429998,53323.8041172 2025-05-21,18:43:06.000,141,11097175,5245,0,1747852985,13169.432442450001,27628.67937672,53323.76219448 2025-05-21,18:43:07.000,141,11097247,5325,0,1747852986,13169.31118887,30397.048955970007,53323.75520736 2025-05-21,18:43:08.000,141,11097195,5125,0,1747852987,13169.196671599995,26705.814326249994,53323.65738768 2025-05-21,18:43:09.000,141,11097231,4925,0,1747852988,13169.10236325999,28090.016738699996,53323.70629752 2025-05-21,18:43:10.000,141,11097194,5044,0,1747852989,13168.98110967999,29935.66225008,53323.64341344 2025-05-21,18:43:11.000,141,11097147,5445,0,1747852990,13168.907010269999,29935.66929921,53323.559568000004 2025-05-21,18:43:12.000,141,11097201,5125,0,1747852991,13168.805965619998,34088.32588047,53323.55258088001 2025-05-21,18:43:13.000,141,11097193,5125,0,1747852992,13168.738602519988,25783.188946199996,53323.45476120001 2025-05-21,18:43:14.000,141,11097222,4685,0,1747852993,13168.671239419993,28551.76295022,53323.461748320005 2025-05-21,18:43:15.000,141,11097215,5445,0,1747852994,13168.624085249998,29013.21309828,53323.44777408 2025-05-21,18:43:16.000,141,11097158,4805,0,1747852995,13168.563458459997,27629.102324520005,53323.39886424 2025-05-21,18:43:17.000,141,11097259,5125,0,1747852996,13168.502831669997,29013.3822774,53323.33598016001 2025-05-21,18:43:18.000,141,11097241,4885,0,1747852997,13168.401787019997,31320.456789450007,53323.31501880001 2025-05-21,18:43:19.000,141,11097212,4685,0,1747852998,13168.273797130001,28551.988522379994,53323.23117336 2025-05-21,18:43:20.000,141,11097145,5285,0,1747852999,13168.17275248,25783.590746610003,53323.210212 2025-05-21,18:43:21.000,141,11097116,4645,0,1747853000,13168.03128997,32704.659201899995,53323.11239232 2025-05-21,18:43:22.000,141,11097231,5044,0,1747853001,13167.916772699995,30397.521247679993,53323.11937944001 2025-05-21,18:43:23.000,141,11097157,5005,0,1747853002,13167.80225542999,33165.89787606,53323.1054052 2025-05-21,18:43:24.000,141,11097246,4885,0,1747853003,13167.687738159999,26244.843519029993,53323.1054052 2025-05-21,18:43:25.000,141,11097236,4965,0,1747853004,13167.600166129989,29013.22719654,53323.021559759996 2025-05-21,18:43:26.000,141,11097195,5325,0,1747853005,13167.485648859998,27629.01068583,53322.99361128 2025-05-21,18:43:27.000,141,11097236,4725,0,1747853006,13167.445230999998,33165.86263041,53322.8957916 2025-05-21,18:43:28.000,141,11097292,4525,0,1747853007,13167.357658970002,29013.290638709994,53322.86085600001 2025-05-21,18:43:29.000,141,11097264,4845,0,1747853008,13167.297032180002,24860.71159788,53322.839894640005 2025-05-21,18:43:30.000,141,11097155,5205,0,1747853009,13167.249878009992,24860.803236570006,53322.7560492 2025-05-21,18:43:31.000,141,11097133,5044,0,1747853010,13167.222932769997,28552.06606281,53322.672203760005 2025-05-21,18:43:32.000,141,11097175,4925,0,1747853011,13167.209460149992,23015.33395344,53322.672203760005 2025-05-21,18:43:33.000,141,11097244,4765,0,1747853012,13167.222932769997,32243.44872426,53322.60233256 2025-05-21,18:43:34.000,141,11097214,4725,0,1747853013,13167.229669079992,26245.351056390005,53322.63028104 2025-05-21,18:43:35.000,141,11097237,5125,0,1747853014,13167.216196460002,28091.017715160007,53322.5813712 2025-05-21,18:43:36.000,141,11097182,4605,0,1747853015,13167.222932769997,26706.787106190008,53322.56040984 2025-05-21,18:43:37.000,141,11097224,4645,0,1747853016,13167.270086939992,26245.58367768,53322.504512880005 2025-05-21,18:43:38.000,141,11097188,4645,0,1747853017,13167.290295869992,31782.442671390003,53322.49053864 2025-05-21,18:43:39.000,141,11097196,4485,0,1747853018,13167.310504799992,30398.26140633,53322.46957728 2025-05-21,18:43:40.000,141,11097182,4605,0,1747853019,13167.344186349997,29936.994535649996,53322.36477048 2025-05-21,18:43:41.000,141,11097157,4965,0,1747853020,13167.323977419997,28552.841467110004,53322.36477048 2025-05-21,18:43:42.000,141,11097202,4605,0,1747853021,13167.337450040002,29475.6642228,53322.350796239996 2025-05-21,18:43:43.000,141,11097194,4725,0,1747853022,13167.384604209998,33628.370147969996,53322.35778336001 2025-05-21,18:43:44.000,141,11097229,5165,0,1747853023,13167.451967309993,29475.755861490004,53322.3717576 2025-05-21,18:43:45.000,141,11097191,5085,0,1747853024,13167.492385169993,29014.404401249994,53322.35778336001 2025-05-21,18:43:46.000,141,11097225,5165,0,1747853025,13167.526066719998,29014.369155599998,53322.27393792 2025-05-21,18:43:47.000,141,11097166,4645,0,1747853026,13167.546275649998,29014.34095908,53322.32983488001 2025-05-21,18:43:48.000,141,11097193,5125,0,1747853027,13167.593429819994,27168.632005530002,53322.32983488001 2025-05-21,18:43:49.000,141,11097178,5005,0,1747853028,13167.573220889994,29014.19292735,53322.287912160005 2025-05-21,18:43:50.000,141,11097201,5125,0,1747853029,13167.559748269989,30859.824340470004,53322.3018864 2025-05-21,18:43:51.000,141,11097231,4685,0,1747853030,13167.559748269989,29014.17177996,53322.2669508 2025-05-21,18:43:52.000,141,11097182,4645,0,1747853031,13167.505857789998,29937.015683039994,53322.3018864 2025-05-21,18:43:53.000,141,11097203,4965,0,1747853032,13167.519330409988,30398.494027620007,53322.23201520001 2025-05-21,18:43:54.000,141,11097230,4805,0,1747853033,13167.559748269989,32244.118391609998,53322.183105359996 2025-05-21,18:43:55.000,141,11097200,4445,0,1747853034,13167.600166129989,32705.631981839993,53322.169131120005 2025-05-21,18:43:56.000,141,11097181,4925,0,1747853035,13167.674265539994,29475.939138870002,53322.120221280005 2025-05-21,18:43:57.000,141,11097239,5325,0,1747853036,13167.734892329994,27630.462806609998,53322.14118264001 2025-05-21,18:43:58.000,141,11097168,4725,0,1747853037,13167.88982746,33167.47688118,53322.050350080004 2025-05-21,18:43:59.000,141,11097214,4605,0,1747853038,13168.03128997,31321.915959360005,53322.08528568 2025-05-21,18:44:00.000,141,11097200,4725,0,1747853039,13168.098653069996,26246.51416284,53322.11323416001 2025-05-21,18:44:01.000,141,11097184,4365,0,1747853040,13168.253588200001,34090.645044239995,53321.98047888 2025-05-21,18:44:02.000,141,11097210,4605,0,1747853041,13168.320951299997,33167.82933768,53322.02240160001 2025-05-21,18:44:03.000,141,11097252,4605,0,1747853042,13168.401787019997,24862.417487340004,53321.98047888 2025-05-21,18:44:04.000,141,11097210,4605,0,1747853043,13168.502831669997,23016.701484660007,53322.001440240005 2025-05-21,18:44:05.000,141,11097203,5085,0,1747853044,13168.536513220002,26246.52121197,53322.08528568 2025-05-21,18:44:06.000,141,11097171,5245,0,1747853045,13168.657766799988,31321.901861100006,53322.07829856 2025-05-21,18:44:07.000,141,11097208,4845,0,1747853046,13168.785756689998,27630.45575748,53322.09925992 2025-05-21,18:44:08.000,141,11097218,4725,0,1747853047,13168.92048288999,31782.97135614,53322.10624704 2025-05-21,18:44:09.000,141,11097218,4565,0,1747853048,13169.00805492,31321.366127219997,53322.08528568 2025-05-21,18:44:10.000,141,11097206,4565,0,1747853049,13169.06868171,31782.576604860005,53322.14118264001 2025-05-21,18:44:11.000,141,11097205,5245,0,1747853050,13169.14278111999,31782.31578705,53322.07829856 2025-05-21,18:44:12.000,141,11097195,5285,0,1747853051,13169.20340790999,27168.039878609998,53322.16214400001 2025-05-21,18:44:13.000,141,11097208,4685,0,1747853052,13169.23035315,35011.75486134,53322.120221280005 2025-05-21,18:44:14.000,141,11097220,4645,0,1747853053,13169.237089459995,30858.957297479996,53322.11323416001 2025-05-21,18:44:15.000,141,11097207,5205,0,1747853054,13169.24382576999,30858.844511400006,53322.19009248001 2025-05-21,18:44:16.000,141,11097182,4605,0,1747853055,13169.23035315,34549.99455156,53322.22502808 2025-05-21,18:44:17.000,141,11097211,5005,0,1747853056,13169.277507319995,25783.31583054,53322.120221280005 2025-05-21,18:44:18.000,141,11097216,4485,0,1747853057,13169.27077101,30858.75992184,53322.17611824 2025-05-21,18:44:19.000,141,11097172,4645,0,1747853058,13169.3313978,29935.965362670002,53322.14118264001 2025-05-21,18:44:20.000,141,11097154,4605,0,1747853059,13169.31118887,31781.68841448,53322.15515688 2025-05-21,18:44:21.000,141,11097149,5325,0,1747853060,13169.28424362999,30858.774020099998,53322.15515688 2025-05-21,18:44:22.000,141,11097200,4525,0,1747853061,13169.277507319995,27167.581685159996,53322.14118264001 2025-05-21,18:44:23.000,141,11097209,4925,0,1747853062,13169.257298389995,27628.947243660004,53322.11323416001 2025-05-21,18:44:24.000,141,11097200,4405,0,1747853063,13169.156253739995,29474.564558519996,53322.0573372 2025-05-21,18:44:25.000,141,11097209,5005,0,1747853064,13169.10236325999,29935.908969630007,53322.02240160001 2025-05-21,18:44:26.000,141,11097186,4445,0,1747853065,13168.98110967999,29474.51521461,53322.08528568 2025-05-21,18:44:27.000,141,11097228,4605,0,1747853066,13168.913746579994,27167.447751689993,53321.987466 2025-05-21,18:44:28.000,141,11097201,5165,0,1747853067,13168.839647169989,28090.178868689996,53321.987466 2025-05-21,18:44:29.000,141,11097172,4685,0,1747853068,13168.812701929994,33165.58771434,53321.93156904 2025-05-21,18:44:30.000,141,11097216,4605,0,1747853069,13168.839647169989,34088.37522438,53321.94554328001 2025-05-21,18:44:31.000,141,11097241,5044,0,1747853070,13168.859856099989,27167.38430952,53321.987466 2025-05-21,18:44:32.000,141,11097227,5125,0,1747853071,13168.886801339999,29935.81028181,53322.015414479996 2025-05-21,18:44:33.000,141,11097193,5245,0,1747853072,13168.96763706,35011.28961876,53322.050350080004 2025-05-21,18:44:34.000,141,11097218,4525,0,1747853073,13169.04173646999,31781.53333362,53321.97349176001 2025-05-21,18:44:35.000,141,11097228,4525,0,1747853074,13169.10236325999,29474.656197210003,53321.97349176001 2025-05-21,18:44:36.000,141,11097149,4965,0,1747853075,13169.14951743,26706.39940404,53321.903620560006 2025-05-21,18:44:37.000,141,11097126,3965,0,1747853076,13169.21014422,34550.396351970005,53321.92458192001 2025-05-21,18:44:38.000,141,11097244,4805,0,1747853077,13169.257298389995,28090.834437779995,53321.92458192001 2025-05-21,18:44:39.000,141,11097164,4885,0,1747853078,13169.338134109996,20247.112405919994,53321.882659200004 2025-05-21,18:44:40.000,141,11097190,4765,0,1747853079,13169.32466148999,28552.474912349993,53321.85471072001 2025-05-21,18:44:41.000,141,11097165,5044,0,1747853080,13169.365079349991,29475.276520650004,53321.85471072001 2025-05-21,18:44:42.000,141,11097191,5125,0,1747853081,13169.459387689996,28552.489010610007,53321.84073648 2025-05-21,18:44:43.000,141,11097235,5165,0,1747853082,13169.513278170001,27168.223155989996,53321.81977512 2025-05-21,18:44:44.000,141,11097203,4925,0,1747853083,13169.587377579992,31782.210050099995,53321.87567208001 2025-05-21,18:44:45.000,141,11097259,4925,0,1747853084,13169.742312709997,27168.039878609998,53321.80580088001 2025-05-21,18:44:46.000,141,11097183,4925,0,1747853085,13169.856829979988,33627.65818584,53321.81977512 2025-05-21,18:44:47.000,141,11097225,4925,0,1747853086,13169.964610939998,25322.218138979995,53321.85471072001 2025-05-21,18:44:48.000,141,11097237,5005,0,1747853087,13170.031974039994,25322.14764768,53321.847723599996 2025-05-21,18:44:49.000,141,11097162,4725,0,1747853088,13170.13975499999,27167.652176460004,53321.85471072001 2025-05-21,18:44:50.000,141,11097211,4925,0,1747853089,13170.24079964999,29013.191950890003,53321.847723599996 2025-05-21,18:44:51.000,141,11097166,4765,0,1747853090,13170.30142643999,31781.483989710003,53321.87567208001 2025-05-21,18:44:52.000,141,11097206,4725,0,1747853091,13170.294690129995,23014.791170430006,53321.812788 2025-05-21,18:44:53.000,141,11097214,4445,0,1747853092,13170.30142643999,28551.523279800007,53321.86868496 2025-05-21,18:44:54.000,141,11097215,5085,0,1747853093,13170.294690129995,27628.67937672,53321.98047888 2025-05-21,18:44:55.000,141,11097207,5125,0,1747853094,13170.26774489,31781.20202451,53321.952530400005 2025-05-21,18:44:56.000,141,11097201,5365,0,1747853095,13170.274481199995,28089.918050880005,53321.96650464 2025-05-21,18:44:57.000,141,11097160,4725,0,1747853096,13170.28121750999,33626.63606198999,53322.001440240005 2025-05-21,18:44:58.000,141,11097253,5125,0,1747853097,13170.274481199995,27166.954312589995,53322.00842736 2025-05-21,18:44:59.000,141,11097223,5125,0,1747853098,13170.314899059995,32242.285617810005,53321.94554328001 2025-05-21,18:45:00.000,141,11097203,5165,0,1747853099,13170.375525849995,29473.796203349993,53321.93855616 2025-05-21,18:45:01.000,141,11097172,4885,0,1747853100,13170.375525849995,29012.360153550006,53322.04336296001 2025-05-21,18:45:02.000,141,11097196,4725,0,1747853101,13170.375525849995,29012.240318340002,53321.987466 2025-05-21,18:45:03.000,141,11097205,5205,0,1747853102,13170.38226215999,28550.691482459995,53321.98047888 2025-05-21,18:45:04.000,141,11097180,4525,0,1747853103,13170.36205322999,32241.69349089,53321.99445312001 2025-05-21,18:45:05.000,141,11097142,4765,0,1747853104,13170.314899059995,30857.350095839996,53322.001440240005 2025-05-21,18:45:06.000,141,11097211,5085,0,1747853105,13170.26774489,30395.737817789995,53321.987466 2025-05-21,18:45:07.000,141,11097186,4645,0,1747853106,13170.24753596,26242.99664697,53322.08528568 2025-05-21,18:45:08.000,141,11097209,5125,0,1747853107,13170.18690917,26704.207124609995,53321.97349176001 2025-05-21,18:45:09.000,141,11097183,5005,0,1747853108,13170.18017285999,27165.45989703,53322.02240160001 2025-05-21,18:45:10.000,141,11097163,5165,0,1747853109,13170.18017285999,26703.896962889994,53321.97349176001 2025-05-21,18:45:11.000,141,11097205,5245,0,1747853110,13170.26774489,27626.61398163,53321.99445312001 2025-05-21,18:45:12.000,141,11097211,5125,0,1747853111,13170.375525849995,27626.536441200005,53322.02938872 2025-05-21,18:45:13.000,141,11097200,4365,0,1747853112,13170.50351573999,28087.90904883,53322.04336296001 2025-05-21,18:45:14.000,141,11097208,4605,0,1747853113,13170.692132420001,28087.923147089998,53321.987466 2025-05-21,18:45:15.000,141,11097203,5285,0,1747853114,13170.880749099997,27165.213177480007,53322.09227280001 2025-05-21,18:45:16.000,141,11097255,5005,0,1747853115,13171.103047329998,29010.82344321,53322.08528568 2025-05-21,18:45:17.000,141,11097192,4765,0,1747853116,13171.298400319989,26242.615993950007,53322.11323416001 2025-05-21,18:45:18.000,141,11097172,4765,0,1747853117,13171.50722593,31779.397447230003,53322.169131120005 2025-05-21,18:45:19.000,141,11097210,4805,0,1747853118,13171.716051539996,28088.402487929998,53322.1970796 2025-05-21,18:45:20.000,141,11097169,5085,0,1747853119,13171.837305119996,29011.274587530002,53322.2669508 2025-05-21,18:45:21.000,141,11097198,4445,0,1747853120,13171.864250359991,28088.564617919998,53322.28092504001 2025-05-21,18:45:22.000,141,11097211,5085,0,1747853121,13171.870986670001,26243.116482180005,53322.29489928 2025-05-21,18:45:23.000,141,11097169,4885,0,1747853122,13171.796887259996,29472.957356879997,53322.336822000005 2025-05-21,18:45:24.000,141,11097196,4565,0,1747853123,13171.635215819995,32241.319887000005,53322.42765456001 2025-05-21,18:45:25.000,141,11097180,4685,0,1747853124,13171.48028068999,26704.62302328,53322.43464168 2025-05-21,18:45:26.000,141,11097202,4645,0,1747853125,13171.345554489999,27166.002680039994,53322.455603040005 2025-05-21,18:45:27.000,141,11097191,5044,0,1747853126,13171.163674119998,27165.819402659996,53322.42066744 2025-05-21,18:45:28.000,141,11097182,4765,0,1747853127,13170.995266370002,33163.67035098,53322.37874472001 2025-05-21,18:45:29.000,141,11097157,5005,0,1747853128,13170.860540169997,30395.096346959996,53322.455603040005 2025-05-21,18:45:30.000,141,11097196,4605,0,1747853129,13170.739286589996,27165.12153879,53322.4416288 2025-05-21,18:45:31.000,141,11097202,4925,0,1747853130,13170.638241939996,25319.391437850005,53322.42066744 2025-05-21,18:45:32.000,141,11097171,5125,0,1747853131,13170.6112967,33162.72576756,53322.455603040005 2025-05-21,18:45:33.000,141,11097221,4965,0,1747853132,13170.644978249991,29932.828499819996,53322.406693200006 2025-05-21,18:45:34.000,141,11097233,4845,0,1747853133,13170.665187179991,25780.193065950007,53322.39970608001 2025-05-21,18:45:35.000,141,11097142,4605,0,1747853134,13170.746022899992,29932.490141579998,53322.42066744 2025-05-21,18:45:36.000,141,11097194,4525,0,1747853135,13170.779704449997,31316.622062730006,53322.42765456001 2025-05-21,18:45:37.000,141,11097227,5044,0,1747853136,13170.880749099997,32239.346130599995,53322.455603040005 2025-05-21,18:45:38.000,141,11097207,5325,0,1747853137,13170.975057440002,30393.820454429995,53322.504512880005 2025-05-21,18:45:39.000,141,11097192,4405,0,1747853138,13171.022211609998,29932.581780270004,53322.5115 2025-05-21,18:45:40.000,141,11097201,4645,0,1747853139,13171.143465189998,30855.524371170002,53322.54643560001 2025-05-21,18:45:41.000,141,11097250,4485,0,1747853140,13171.210828289994,30394.363237440004,53322.56040984 2025-05-21,18:45:42.000,141,11097222,4725,0,1747853141,13171.257982459989,27626.233328610004,53322.553422720004 2025-05-21,18:45:43.000,141,11097251,5125,0,1747853142,13171.291664009994,30856.20108765,53322.5115 2025-05-21,18:45:44.000,141,11097245,4925,0,1747853143,13171.352290799994,25319.694550440006,53322.59534544001 2025-05-21,18:45:45.000,141,11097187,5125,0,1747853144,13171.311872939994,27626.76906249,53322.574384080006 2025-05-21,18:45:46.000,141,11097207,4925,0,1747853145,13171.291664009994,29472.45686865,53322.574384080006 2025-05-21,18:45:47.000,141,11097185,5125,0,1747853146,13171.325345559999,26704.16482983,53322.58835832 2025-05-21,18:45:48.000,141,11097240,4685,0,1747853147,13171.305136629999,32241.016774410004,53322.64425528001 2025-05-21,18:45:49.000,141,11097198,4685,0,1747853148,13171.35902710999,29472.58375299,53322.60931968 2025-05-21,18:45:50.000,141,11097194,4685,0,1747853149,13171.412917589994,29472.42867213,53322.61630680001 2025-05-21,18:45:51.000,141,11097196,4765,0,1747853150,13171.46680807,30856.546495019997,53322.60931968 2025-05-21,18:45:52.000,141,11097242,4565,0,1747853151,13171.513962239995,32240.55858096,53322.623293920005 2025-05-21,18:45:53.000,141,11097225,5165,0,1747853152,13171.60153426999,33163.17691188,53322.64425528001 2025-05-21,18:45:54.000,141,11097256,4525,0,1747853153,13171.66216105999,29010.48508497,53322.70713936 2025-05-21,18:45:55.000,141,11097270,4405,0,1747853154,13171.74973309,30855.87682767,53322.74906208 2025-05-21,18:45:56.000,141,11097247,5125,0,1747853155,13171.884459289991,31778.607944670002,53322.790984800005 2025-05-21,18:45:57.000,141,11097202,4805,0,1747853156,13172.025921799992,30855.778139849994,53322.78399768001 2025-05-21,18:45:58.000,141,11097227,4925,0,1747853157,13172.167384309992,30855.756992459996,53322.77701056 2025-05-21,18:45:59.000,141,11097243,5005,0,1747853158,13172.322319439998,31317.115501830005,53322.853868879996 2025-05-21,18:46:00.000,141,11097258,4565,0,1747853159,13172.544617669999,30394.299795269995,53322.88181736001 2025-05-21,18:46:01.000,141,11097245,5085,0,1747853160,13172.71976172999,27626.021854709994,53322.92374008 2025-05-21,18:46:02.000,141,11097270,4805,0,1747853161,13172.98247781999,29010.097382820008,53322.958675680005 2025-05-21,18:46:03.000,141,11097214,4565,0,1747853162,13173.177830809997,26703.107460330008,53323.00059840001 2025-05-21,18:46:04.000,141,11097262,4645,0,1747853163,13173.440546899998,29932.743910260004,53323.09841808001 2025-05-21,18:46:05.000,141,11097197,5044,0,1747853164,13173.669581439994,28548.322974780007,53323.189250639996 2025-05-21,18:46:06.000,141,11097236,4685,0,1747853165,13173.93903383999,30393.686520960007,53323.25912184 2025-05-21,18:46:07.000,141,11097214,4685,0,1747853166,13174.14112313999,33161.73888936,53323.26610896001 2025-05-21,18:46:08.000,141,11097208,4605,0,1747853167,13174.450993400002,25779.382416000008,53323.342967280005 2025-05-21,18:46:09.000,141,11097211,5125,0,1747853168,13174.686764249993,32238.309908490002,53323.37790288 2025-05-21,18:46:10.000,141,11097221,4245,0,1747853169,13174.902326169999,31315.191089340005,53323.461748320005 2025-05-21,18:46:11.000,141,11097246,4725,0,1747853170,13175.023579749999,32699.104487460005,53323.49668392 2025-05-21,18:46:12.000,141,11097259,5044,0,1747853171,13175.08420654,29930.53048344,53323.559568000004 2025-05-21,18:46:13.000,141,11097296,4525,0,1747853172,13175.09767915999,25316.522441940004,53323.68533616 2025-05-21,18:46:14.000,141,11097231,5005,0,1747853173,13175.06399761,25777.71177219,53323.64341344 2025-05-21,18:46:15.000,141,11097242,4565,0,1747853174,13174.962952959999,28545.728894939995,53323.678349040005 2025-05-21,18:46:16.000,141,11097247,5205,0,1747853175,13174.834963069989,30852.443901360006,53323.82507856 2025-05-21,18:46:17.000,141,11097252,4445,0,1747853176,13174.700236869998,31313.781263340003,53323.81809144001 2025-05-21,18:46:18.000,141,11097213,5085,0,1747853177,13174.585719599992,26238.69667767,53323.81809144001 2025-05-21,18:46:19.000,141,11097165,4885,0,1747853178,13174.484674949992,32236.505331210006,53323.88097552 2025-05-21,18:46:20.000,141,11097206,4805,0,1747853179,13174.356685059996,29929.73393175,53323.85302704 2025-05-21,18:46:21.000,141,11097140,4725,0,1747853180,13174.275849339996,31313.97863898,53323.88097552 2025-05-21,18:46:22.000,141,11097255,5005,0,1747853181,13174.221958859991,32698.272690120008,53323.846039920005 2025-05-21,18:46:23.000,141,11097284,4605,0,1747853182,13174.22869517,35005.290809130005,53323.88796264001 2025-05-21,18:46:24.000,141,11097208,4645,0,1747853183,13174.302794579991,28546.201186649996,53323.86700128001 2025-05-21,18:46:25.000,141,11097068,4725,0,1747853184,13174.376893989996,34082.88395211,53323.92289824 2025-05-21,18:46:26.000,141,11097190,4805,0,1747853185,13174.531829120002,32237.478111150005,53323.90892400001 2025-05-21,18:46:27.000,141,11097222,4965,0,1747853186,13174.659819009998,28085.152839000002,53323.92289824 2025-05-21,18:46:28.000,141,11097198,4845,0,1747853187,13174.774336279988,30853.543565639993,53323.92289824 2025-05-21,18:46:29.000,141,11097220,4685,0,1747853188,13174.875380929989,30853.557663900006,53323.95084672 2025-05-21,18:46:30.000,141,11097161,5565,0,1747853189,13174.929271409994,24855.713764710003,53323.95783384001 2025-05-21,18:46:31.000,141,11097203,5005,0,1747853190,13174.942744029999,24855.74196123,53323.95084672 2025-05-21,18:46:32.000,141,11097262,4325,0,1747853191,13174.969689269994,31314.979615439996,53324.0486664 2025-05-21,18:46:33.000,141,11097201,5085,0,1747853192,13174.949480339994,29469.439841009997,53324.02071792 2025-05-21,18:46:34.000,141,11097187,5085,0,1747853193,13174.888853549994,29930.791301250007,53323.99276944 2025-05-21,18:46:35.000,141,11097272,4485,0,1747853194,13174.875380929989,29469.320005800007,53324.07661488001 2025-05-21,18:46:36.000,141,11097223,5044,0,1747853195,13174.787808899993,29007.919201650002,53324.09058912 2025-05-21,18:46:37.000,141,11097229,5165,0,1747853196,13174.781072589998,27623.618101379994,53324.09757624 2025-05-21,18:46:38.000,141,11097195,5165,0,1747853197,13174.706973179993,29930.4035991,53324.083602000006 2025-05-21,18:46:39.000,141,11097223,4925,0,1747853198,13174.605928529993,28546.074302310008,53324.083602000006 2025-05-21,18:46:40.000,141,11097165,5245,0,1747853199,13174.552038050002,30391.247521979996,53324.14648608 2025-05-21,18:46:41.000,141,11097193,5125,0,1747853200,13174.484674949992,29468.326078469996,53324.12552472001 2025-05-21,18:46:42.000,141,11097230,4765,0,1747853201,13174.417311849997,29006.727898679994,53324.09757624 2025-05-21,18:46:43.000,141,11097225,5005,0,1747853202,13174.356685059996,30390.655395060006,53324.14648608 2025-05-21,18:46:44.000,141,11097156,4525,0,1747853203,13174.255640409996,32697.271713659997,53324.09058912 2025-05-21,18:46:45.000,141,11097181,5044,0,1747853204,13174.20848624,31774.378466669994,53324.03469216001 2025-05-21,18:46:46.000,141,11097258,4605,0,1747853205,13174.154595759996,31312.878974699997,53324.062640640004 2025-05-21,18:46:47.000,141,11097212,4645,0,1747853206,13174.12091420999,29467.395593309993,53324.0486664 2025-05-21,18:46:48.000,141,11097185,5165,0,1747853207,13174.18827731,27621.96860496,53323.95084672 2025-05-21,18:46:49.000,141,11097244,4765,0,1747853208,13174.302794579991,24853.740008310007,53323.9438596 2025-05-21,18:46:50.000,141,11097191,5325,0,1747853209,13174.437520779997,30851.56276011,53323.964820960005 2025-05-21,18:46:51.000,141,11097151,5005,0,1747853210,13174.612664840002,30851.598005759995,53323.95084672 2025-05-21,18:46:52.000,141,11097153,5044,0,1747853211,13174.834963069989,29006.17101741,53323.99276944 2025-05-21,18:46:53.000,141,11097201,4805,0,1747853212,13175.04378868,30851.633251410007,53323.9787952 2025-05-21,18:46:54.000,141,11097204,4765,0,1747853213,13175.212196429995,26237.956519019994,53323.99276944 2025-05-21,18:46:55.000,141,11097216,4645,0,1747853214,13175.40081310999,31312.935367740007,53323.99975656 2025-05-21,18:46:56.000,141,11097232,4645,0,1747853215,13175.515330379996,28083.320065199994,53324.1185376 2025-05-21,18:46:57.000,141,11097198,4685,0,1747853216,13175.656792889997,29467.31805288,53324.12552472001 2025-05-21,18:46:58.000,141,11097202,4765,0,1747853217,13175.717419679997,25314.901142040006,53324.20238304001 2025-05-21,18:46:59.000,141,11097177,5005,0,1747853218,13175.730892300002,25314.767208570003,53324.26526712 2025-05-21,18:47:00.000,141,11097185,5165,0,1747853219,13175.751101230002,27621.397625430007,53324.30718984 2025-05-21,18:47:01.000,141,11097156,4605,0,1747853220,13175.730892300002,28082.586955680003,53324.30718984 2025-05-21,18:47:02.000,141,11097184,4645,0,1747853221,13175.656792889997,29927.82361752,53324.28622848 2025-05-21,18:47:03.000,141,11097188,4725,0,1747853222,13175.650056580002,34079.88807186,53324.418983760006 2025-05-21,18:47:04.000,141,11097202,4605,0,1747853223,13175.629847650001,29466.05625861,53324.34212544001 2025-05-21,18:47:05.000,141,11097177,4805,0,1747853224,13175.582693479992,31772.672577210004,53324.35609968 2025-05-21,18:47:06.000,141,11097212,4885,0,1747853225,13175.596166099996,34540.66855257,53324.41199664001 2025-05-21,18:47:07.000,141,11097184,4485,0,1747853226,13175.549011930001,29465.54872125,53324.46090648001 2025-05-21,18:47:08.000,141,11097242,4765,0,1747853227,13175.528803000001,27158.678633970005,53324.48885496001 2025-05-21,18:47:09.000,141,11097199,5085,0,1747853228,13175.48838514,28542.584982960005,53324.5028292 2025-05-21,18:47:10.000,141,11097210,4605,0,1747853229,13175.474912519996,28081.106638380006,53324.57968752001 2025-05-21,18:47:11.000,141,11097221,5044,0,1747853230,13175.501857759991,29926.53362673,53324.60763600001 2025-05-21,18:47:12.000,141,11097160,4525,0,1747853231,13175.522066689991,29465.139871709995,53324.55872616001 2025-05-21,18:47:13.000,141,11097209,5085,0,1747853232,13175.575957169996,30387.85689045,53324.55872616001 2025-05-21,18:47:14.000,141,11097196,4565,0,1747853233,13175.703947059992,29926.498381080004,53324.586674640006 2025-05-21,18:47:15.000,141,11097230,4685,0,1747853234,13175.818464329997,35924.18719941001,53324.684494320005 2025-05-21,18:47:16.000,141,11097228,4485,0,1747853235,13175.980135769998,28542.535639049995,53324.69846856 2025-05-21,18:47:17.000,141,11097173,5005,0,1747853236,13176.114861969989,24851.611171049997,53324.7124428 2025-05-21,18:47:18.000,141,11097205,5205,0,1747853237,13176.229379239994,31771.92536943,53324.71942992 2025-05-21,18:47:19.000,141,11097221,5125,0,1747853238,13176.35736912999,34540.00593435,53324.803275360006 2025-05-21,18:47:20.000,141,11097201,5044,0,1747853239,13176.41799591999,29464.963643459996,53324.8172496 2025-05-21,18:47:21.000,141,11097215,5005,0,1747853240,13176.45841377999,23928.710874929995,53324.852185200005 2025-05-21,18:47:22.000,141,11097204,4485,0,1747853241,13176.391050679995,27158.121752699997,53324.8871208 2025-05-21,18:47:23.000,141,11097199,5085,0,1747853242,13176.29674233999,30848.81359941,53324.91506928001 2025-05-21,18:47:24.000,141,11097264,4605,0,1747853243,13176.209170309994,29925.92035242,53324.93603064 2025-05-21,18:47:25.000,141,11097216,4885,0,1747853244,13176.007081009993,27157.705854030006,53325.019876080005 2025-05-21,18:47:26.000,141,11097297,5125,0,1747853245,13175.784782779992,29002.998908909998,53325.04782456 2025-05-21,18:47:27.000,141,11097199,5044,0,1747853246,13175.434494659996,32693.690755620002,53324.94301776001 2025-05-21,18:47:28.000,141,11097204,4725,0,1747853247,13175.14483333,27618.831742110007,53324.922056400006 2025-05-21,18:47:29.000,141,11097187,5085,0,1747853248,13174.855171999989,26696.030133809996,53325.00590184 2025-05-21,18:47:30.000,141,11097186,4605,0,1747853249,13174.545301739992,29464.047256560007,53324.956992 2025-05-21,18:47:31.000,141,11097196,4485,0,1747853250,13174.296058269996,29464.026109169994,53324.96397912001 2025-05-21,18:47:32.000,141,11097181,5245,0,1747853251,13174.013133249995,32232.127821479997,53324.90808216 2025-05-21,18:47:33.000,141,11097190,4725,0,1747853252,13173.851461809994,29925.42691332,53324.91506928001 2025-05-21,18:47:34.000,141,11097213,5125,0,1747853253,13173.743680849999,29464.188239159994,53324.89410792001 2025-05-21,18:47:35.000,141,11097228,4605,0,1747853254,13173.649372509994,30386.862963120002,53324.82423672001 2025-05-21,18:47:36.000,141,11097158,4725,0,1747853255,13173.602218339998,29002.956614130002,53324.77532688001 2025-05-21,18:47:37.000,141,11097174,4685,0,1747853256,13173.595482029988,28080.324184950005,53324.79628824001 2025-05-21,18:47:38.000,141,11097167,5165,0,1747853257,13173.608954649993,29925.701829390004,53324.8172496 2025-05-21,18:47:39.000,141,11097198,4445,0,1747853258,13173.588745719993,30848.454093780005,53324.7124428 2025-05-21,18:47:40.000,141,11097241,5205,0,1747853259,13173.602218339998,29464.42790958,53324.67750720001 2025-05-21,18:47:41.000,141,11097201,4925,0,1747853260,13173.561800479998,31771.12176861,53324.69148144 2025-05-21,18:47:42.000,141,11097192,4805,0,1747853261,13173.480964759998,28541.753185620008,53324.684494320005 2025-05-21,18:47:43.000,141,11097177,5325,0,1747853262,13173.366447489992,32232.529621890004,53324.67750720001 2025-05-21,18:47:44.000,141,11097204,4565,0,1747853263,13173.224984979992,27157.663559249995,53324.59366176 2025-05-21,18:47:45.000,141,11097236,4405,0,1747853264,13173.070049850001,27157.705854030006,53324.60064888 2025-05-21,18:47:46.000,141,11097250,4485,0,1747853265,13172.94205995999,30387.137879190006,53324.565713280004 2025-05-21,18:47:47.000,141,11097212,4645,0,1747853266,13172.80733376,27619.099609049998,53324.64955872 2025-05-21,18:47:48.000,141,11097204,4685,0,1747853267,13172.67934386999,31309.904241840006,53324.54475192 2025-05-21,18:47:49.000,141,11097186,4685,0,1747853268,13172.551353979994,34078.055298060004,53324.53077768 2025-05-21,18:47:50.000,141,11097216,4605,0,1747853269,13172.362737299998,32232.74814492,53324.53776480001 2025-05-21,18:47:51.000,141,11097207,5205,0,1747853270,13172.234747410002,27157.903229670002,53324.48186784 2025-05-21,18:47:52.000,141,11097197,5245,0,1747853271,13172.046130729992,31310.200305299993,53324.41199664001 2025-05-21,18:47:53.000,141,11097217,5285,0,1747853272,13171.951822390001,27158.185194870006,53324.40500952 2025-05-21,18:47:54.000,141,11097201,5005,0,1747853273,13171.79015095,31771.861927260004,53324.3281512 2025-05-21,18:47:55.000,141,11097195,5165,0,1747853274,13171.615006889995,26235.686699159996,53324.3281512 2025-05-21,18:47:56.000,141,11097174,4805,0,1747853275,13171.493753309995,25313.174105190003,53324.24430576001 2025-05-21,18:47:57.000,141,11097187,4965,0,1747853276,13171.33881817999,27158.791420049994,53324.27225424001 2025-05-21,18:47:58.000,141,11097235,5085,0,1747853277,13171.204091979998,24390.781346429998,53324.23731864 2025-05-21,18:47:59.000,141,11097170,4525,0,1747853278,13171.103047329998,36386.21537613,53324.15347320001 2025-05-21,18:48:00.000,141,11097226,4685,0,1747853279,13171.028947919993,27159.157974810005,53324.1185376 2025-05-21,18:48:01.000,141,11097174,4805,0,1747853280,13170.941375889997,29927.393620589995,53324.111550480004 2025-05-21,18:48:02.000,141,11097153,5245,0,1747853281,13170.806649689992,31311.539640000003,53324.02071792 2025-05-21,18:48:03.000,141,11097185,5005,0,1747853282,13170.719077659996,21623.003894099995,53324.02770504 2025-05-21,18:48:04.000,141,11097151,4925,0,1747853283,13170.59108777,32695.6363155,53323.9787952 2025-05-21,18:48:05.000,141,11097241,5165,0,1747853284,13170.584351459991,29466.021012960002,53323.99276944 2025-05-21,18:48:06.000,141,11097197,5085,0,1747853285,13170.496779429996,30850.082442810002,53323.894949760004 2025-05-21,18:48:07.000,141,11097172,4725,0,1747853286,13170.456361569995,30850.061295420004,53323.915911120006 2025-05-21,18:48:08.000,141,11097206,4565,0,1747853287,13170.38899847,32695.544676809994,53323.846039920005 2025-05-21,18:48:09.000,141,11097190,4605,0,1747853288,13170.34184429999,29927.33722755,53323.8041172 2025-05-21,18:48:10.000,141,11097206,4965,0,1747853289,13170.32163536999,26697.877005870003,53323.75520736 2025-05-21,18:48:11.000,141,11097196,4925,0,1747853290,13170.274481199995,31311.518492610005,53323.75520736 2025-05-21,18:48:12.000,141,11097221,5125,0,1747853291,13170.234063339994,32234.32715004,53323.734246 2025-05-21,18:48:13.000,141,11097160,4845,0,1747853292,13170.254272269995,28543.480222469996,53323.734246 2025-05-21,18:48:14.000,141,11097200,4685,0,1747853293,13170.26774489,30850.195228890007,53323.629439200005 2025-05-21,18:48:15.000,141,11097231,5245,0,1747853294,13170.22059071999,28543.43087856,53323.70629752 2025-05-21,18:48:16.000,141,11097170,4685,0,1747853295,13170.15996392999,25775.251625820005,53323.692323279996 2025-05-21,18:48:17.000,141,11097198,4685,0,1747853296,13170.079128209989,26236.525545630007,53323.65040056001 2025-05-21,18:48:18.000,141,11097178,4725,0,1747853297,13169.971347249993,26697.813563699994,53323.60149072001 2025-05-21,18:48:19.000,141,11097207,5005,0,1747853298,13169.789466879993,34079.52856623,53323.55258088001 2025-05-21,18:48:20.000,141,11097235,5205,0,1747853299,13169.695158540002,29004.528570120005,53323.53860664 2025-05-21,18:48:21.000,141,11097186,4565,0,1747853300,13169.580641269997,35002.11870063,53323.50367104001 2025-05-21,18:48:22.000,141,11097162,4685,0,1747853301,13169.526750789992,28543.09956945,53323.46873544 2025-05-21,18:48:23.000,141,11097197,5125,0,1747853302,13169.472860310001,29927.217392339997,53323.42681272 2025-05-21,18:48:24.000,141,11097186,4725,0,1747853303,13169.41223352,27620.551729829996,53323.39886424 2025-05-21,18:48:25.000,141,11097211,5085,0,1747853304,13169.385288279991,30388.886063430007,53323.46873544 2025-05-21,18:48:26.000,141,11097143,5165,0,1747853305,13169.41223352,30389.083439070004,53323.37091576 2025-05-21,18:48:27.000,141,11097235,4925,0,1747853306,13169.546959719992,28082.530562640008,53323.412838480006 2025-05-21,18:48:28.000,141,11097208,4645,0,1747853307,13169.688422229992,30850.963584059995,53323.38489000001 2025-05-21,18:48:29.000,141,11097184,4485,0,1747853308,13169.769257949993,30389.837695979993,53323.33598016001 2025-05-21,18:48:30.000,141,11097190,4845,0,1747853309,13169.877038909988,24392.332155030002,53323.33598016001 2025-05-21,18:48:31.000,141,11097164,4725,0,1747853310,13169.937665699988,24853.923285690005,53323.19623776001 2025-05-21,18:48:32.000,141,11097196,4645,0,1747853311,13169.964610939998,30390.366380730004,53323.2800832 2025-05-21,18:48:33.000,141,11097218,4725,0,1747853312,13169.984819869998,33620.02397805,53323.23816048001 2025-05-21,18:48:34.000,141,11097200,4605,0,1747853313,13169.991556179993,30390.493265070007,53323.2800832 2025-05-21,18:48:35.000,141,11097195,5085,0,1747853314,13169.951138319993,29006.248557839994,53323.28707032001 2025-05-21,18:48:36.000,141,11097176,4965,0,1747853315,13169.971347249993,27622.046145390006,53323.23816048001 2025-05-21,18:48:37.000,141,11097234,4645,0,1747853316,13169.924193079998,29928.599021820002,53323.32200592 2025-05-21,18:48:38.000,141,11097209,5165,0,1747853317,13169.903984149998,31773.863880179997,53323.3499544 2025-05-21,18:48:39.000,141,11097158,4925,0,1747853318,13169.863566289998,25775.96358795,53323.42681272 2025-05-21,18:48:40.000,141,11097207,5245,0,1747853319,13169.836621050003,27621.13680762,53323.42681272 2025-05-21,18:48:41.000,141,11097183,5044,0,1747853320,13169.816412120002,30389.189176019994,53323.33598016001 2025-05-21,18:48:42.000,141,11097215,5165,0,1747853321,13169.775994260002,31311.708819120002,53323.4198256 2025-05-21,18:48:43.000,141,11097140,4565,0,1747853322,13169.789466879993,29004.831682710006,53323.391877120004 2025-05-21,18:48:44.000,141,11097229,5165,0,1747853323,13169.796203190002,31772.933395019994,53323.391877120004 2025-05-21,18:48:45.000,141,11097199,5205,0,1747853324,13169.762521639997,30850.08949194,53323.37091576 2025-05-21,18:48:46.000,141,11097132,4645,0,1747853325,13169.789466879993,25313.808526890003,53323.37091576 2025-05-21,18:48:47.000,141,11097201,5405,0,1747853326,13169.782730569998,28543.29694509,53323.37091576 2025-05-21,18:48:48.000,141,11097179,5285,0,1747853327,13169.789466879993,29004.655454460008,53323.33598016001 2025-05-21,18:48:49.000,141,11097189,5005,0,1747853328,13169.802939499998,27159.22141698,53323.32200592 2025-05-21,18:48:50.000,141,11097193,5125,0,1747853329,13169.877038909988,25775.31506799,53323.2800832 2025-05-21,18:48:51.000,141,11097200,4525,0,1747853330,13169.897247839988,30850.470144959996,53323.23816048001 2025-05-21,18:48:52.000,141,11097176,4605,0,1747853331,13169.917456769988,27159.764199989993,53323.30104456 2025-05-21,18:48:53.000,141,11097231,5325,0,1747853332,13169.944402009998,32696.305982849997,53323.26610896001 2025-05-21,18:48:54.000,141,11097180,4445,0,1747853333,13169.951138319993,27160.095509100007,53323.33598016001 2025-05-21,18:48:55.000,141,11097211,5005,0,1747853334,13169.937665699988,27160.34222865,53323.26610896001 2025-05-21,18:48:56.000,141,11097180,4525,0,1747853335,13169.897247839988,37310.511399990006,53323.2800832 2025-05-21,18:48:57.000,141,11097189,5205,0,1747853336,13169.964610939998,28083.42580215,53323.25213472 2025-05-21,18:48:58.000,141,11097221,5125,0,1747853337,13169.971347249993,27160.8004221,53323.19623776001 2025-05-21,18:48:59.000,141,11097159,4965,0,1747853338,13170.005028799998,31774.498301879998,53323.25213472 2025-05-21,18:49:00.000,141,11097181,4925,0,1747853339,13170.025237729998,30851.823577920004,53323.21719912001 2025-05-21,18:49:01.000,141,11097123,4925,0,1747853340,13170.092600829994,28083.55973562,53323.19623776001 2025-05-21,18:49:02.000,141,11097213,5205,0,1747853341,13170.13975499999,34081.234455690006,53323.21719912001 2025-05-21,18:49:03.000,141,11097142,4565,0,1747853342,13170.22732703,30390.140808569995,53323.175276400005 2025-05-21,18:49:04.000,141,11097171,5005,0,1747853343,13170.355316919995,33158.13678393001,53323.27309608 2025-05-21,18:49:05.000,141,11097222,4925,0,1747853344,13170.415943709995,28544.24857764,53323.21719912001 2025-05-21,18:49:06.000,141,11097155,5125,0,1747853345,13170.46309787999,31312.152914310005,53323.21719912001 2025-05-21,18:49:07.000,141,11097177,5005,0,1747853346,13170.557406219996,27621.00287415,53323.25213472 2025-05-21,18:49:08.000,141,11097204,4645,0,1747853347,13170.577615149996,26698.010939340005,53323.2800832 2025-05-21,18:49:09.000,141,11097198,4725,0,1747853348,13170.577615149996,29465.89412862,53323.32899304 2025-05-21,18:49:10.000,141,11097201,5285,0,1747853349,13170.54393359999,35463.31508001,53323.37091576 2025-05-21,18:49:11.000,141,11097254,4805,0,1747853350,13170.53046098,30849.6101511,53323.31501880001 2025-05-21,18:49:12.000,141,11097232,4645,0,1747853351,13170.496779429996,29003.978737979996,53323.356941519996 2025-05-21,18:49:13.000,141,11097206,4925,0,1747853352,13170.42941633,25774.36343544,53323.36392864001 2025-05-21,18:49:14.000,141,11097172,4605,0,1747853353,13170.38899847,29465.118724319997,53323.33598016001 2025-05-21,18:49:15.000,141,11097200,4565,0,1747853354,13170.355316919995,26697.045208530006,53323.26610896001 2025-05-21,18:49:16.000,141,11097173,5005,0,1747853355,13170.355316919995,29465.217412140002,53323.294057440005 2025-05-21,18:49:17.000,141,11097193,5205,0,1747853356,13170.38899847,31772.002909860006,53323.31501880001 2025-05-21,18:49:18.000,141,11097200,4285,0,1747853357,13170.50351573999,30388.054266089996,53323.25213472 2025-05-21,18:49:19.000,141,11097203,5085,0,1747853358,13170.6112967,29926.787395410007,53323.294057440005 2025-05-21,18:49:20.000,141,11097232,5044,0,1747853359,13170.719077659996,27620.227469849997,53323.2800832 2025-05-21,18:49:21.000,141,11097209,5285,0,1747853360,13170.826858619992,27159.03109047,53323.224186240004 2025-05-21,18:49:22.000,141,11097177,5085,0,1747853361,13170.988530059993,27620.565828089995,53323.2800832 2025-05-21,18:49:23.000,141,11097198,4605,0,1747853362,13171.042420539998,35925.24456891,53323.25213472 2025-05-21,18:49:24.000,141,11097171,5165,0,1747853363,13171.224300909998,29466.408715109996,53323.23117336 2025-05-21,18:49:25.000,141,11097208,4845,0,1747853364,13171.291664009994,29466.584943359994,53323.25213472 2025-05-21,18:49:26.000,141,11097229,5205,0,1747853365,13171.345554489999,31312.117668659994,53323.245147600006 2025-05-21,18:49:27.000,141,11097218,4525,0,1747853366,13171.39944496999,28543.90317027,53323.28707032001 2025-05-21,18:49:28.000,141,11097171,5125,0,1747853367,13171.473544379995,27621.186151529997,53323.2800832 2025-05-21,18:49:29.000,141,11097167,4965,0,1747853368,13171.433126519994,26698.314051930007,53323.33598016001 2025-05-21,18:49:30.000,141,11097186,4885,0,1747853369,13171.392708659994,35925.448993679995,53323.31501880001 2025-05-21,18:49:31.000,141,11097220,4645,0,1747853370,13171.35902710999,33618.37448163,53323.39886424 2025-05-21,18:49:32.000,141,11097173,5085,0,1747853371,13171.385972349999,29465.985767310005,53323.42681272 2025-05-21,18:49:33.000,141,11097078,4845,0,1747853372,13171.352290799994,29927.160999300002,53323.4198256 2025-05-21,18:49:34.000,141,11097198,4885,0,1747853373,13171.345554489999,26697.376517640005,53323.3499544 2025-05-21,18:49:35.000,141,11097198,4605,0,1747853374,13171.37923603999,25774.567860209994,53323.40585136001 2025-05-21,18:49:36.000,141,11097249,5125,0,1747853375,13171.40618128,28542.556786440007,53323.42681272 2025-05-21,18:49:37.000,141,11097158,4605,0,1747853376,13171.54090747999,34078.802505839994,53323.44777408 2025-05-21,18:49:38.000,141,11097214,4885,0,1747853377,13171.62847951,28542.507442529997,53323.44777408 2025-05-21,18:49:39.000,141,11097221,5285,0,1747853378,13171.70931523,30387.899185229995,53323.47572256 2025-05-21,18:49:40.000,141,11097166,4725,0,1747853379,13171.74973309,31771.953565949996,53323.461748320005 2025-05-21,18:49:41.000,141,11097167,5165,0,1747853380,13171.803623569991,26235.757190460004,53323.4896968 2025-05-21,18:49:42.000,141,11097163,5085,0,1747853381,13171.803623569991,29003.816607989997,53323.44078696 2025-05-21,18:49:43.000,141,11097149,5445,0,1747853382,13171.70257891999,27619.811571180006,53323.40585136001 2025-05-21,18:49:44.000,141,11097180,4685,0,1747853383,13171.58806165,26235.82063263,53323.4198256 2025-05-21,18:49:45.000,141,11097127,5005,0,1747853384,13171.46007175999,29003.92234494,53323.44078696 2025-05-21,18:49:46.000,141,11097209,4885,0,1747853385,13171.278191389989,30849.384578940007,53323.43379984001 2025-05-21,18:49:47.000,141,11097159,5285,0,1747853386,13171.116519949988,25313.145908670005,53323.36392864001 2025-05-21,18:49:48.000,141,11097205,5044,0,1747853387,13170.961584819997,28081.19122794,53323.33598016001 2025-05-21,18:49:49.000,141,11097187,5005,0,1747853388,13170.853803860002,29003.851853639993,53323.342967280005 2025-05-21,18:49:50.000,141,11097216,4845,0,1747853389,13170.799913379997,32694.69173208,53323.38489000001 2025-05-21,18:49:51.000,141,11097239,5205,0,1747853390,13170.752759210001,33156.05024144999,53323.36392864001 2025-05-21,18:49:52.000,141,11097232,4885,0,1747853391,13170.752759210001,33617.28186648,53323.30104456 2025-05-21,18:49:53.000,141,11097232,4605,0,1747853392,13170.779704449997,29465.132822579995,53323.294057440005 2025-05-21,18:49:54.000,141,11097203,5125,0,1747853393,13170.840331239997,26696.988815489996,53323.28707032001 2025-05-21,18:49:55.000,141,11097226,4565,0,1747853394,13170.927903269992,28542.352361669997,53323.39886424 2025-05-21,18:49:56.000,141,11097211,5405,0,1747853395,13171.076102089988,24851.470188449995,53323.33598016001 2025-05-21,18:49:57.000,141,11097178,4765,0,1747853396,13171.129992569993,34539.86495175,53323.4198256 2025-05-21,18:49:58.000,141,11097222,4605,0,1747853397,13171.204091979998,29464.991839979994,53323.38489000001 2025-05-21,18:49:59.000,141,11097188,4725,0,1747853398,13171.217564599989,34539.86495175,53323.38489000001 2025-05-21,18:50:00.000,141,11097225,5125,0,1747853399,13171.150201499993,27619.614195539994,53323.36392864001 2025-05-21,18:50:01.000,141,11097216,4685,0,1747853400,13171.042420539998,28542.281870370003,53323.32200592 2025-05-21,18:50:02.000,141,11097213,4845,0,1747853401,13170.948112199992,30387.69476046,53323.40585136001 2025-05-21,18:50:03.000,141,11097219,5205,0,1747853402,13170.746022899992,29926.350349350003,53323.40585136001 2025-05-21,18:50:04.000,141,11097193,5044,0,1747853403,13170.584351459991,27619.635342930007,53323.461748320005 2025-05-21,18:50:05.000,141,11097182,4765,0,1747853404,13170.4092074,30849.060318959993,53323.39886424 2025-05-21,18:50:06.000,141,11097218,4685,0,1747853405,13170.254272269995,28542.274821240004,53323.36392864001 2025-05-21,18:50:07.000,141,11097161,5285,0,1747853406,13170.146491309999,30849.039171569995,53323.32200592 2025-05-21,18:50:08.000,141,11097128,4605,0,1747853407,13170.065655589999,22544.712887250003,53323.33598016001 2025-05-21,18:50:09.000,141,11097106,4805,0,1747853408,13170.058919279989,23467.401709469996,53323.356941519996 2025-05-21,18:50:10.000,141,11097116,4765,0,1747853409,13170.106073449999,30848.98982766,53323.356941519996 2025-05-21,18:50:11.000,141,11097127,5005,0,1747853410,13170.18017285999,29464.723973040003,53323.30803168 2025-05-21,18:50:12.000,141,11097182,4725,0,1747853411,13170.28795382,29003.252677590004,53323.224186240004 2025-05-21,18:50:13.000,141,11097184,4845,0,1747853412,13170.38226215999,32693.944524299994,53323.26610896001 2025-05-21,18:50:14.000,141,11097147,5125,0,1747853413,13170.456361569995,31309.678669679997,53323.27309608 2025-05-21,18:50:15.000,141,11097123,5125,0,1747853414,13170.50351573999,26696.072428590007,53323.30803168 2025-05-21,18:50:16.000,141,11097216,4805,0,1747853415,13170.557406219996,30386.700833130002,53323.32899304 2025-05-21,18:50:17.000,141,11097176,4845,0,1747853416,13170.57087884,27157.078481460005,53323.31501880001 2025-05-21,18:50:18.000,141,11097223,5165,0,1747853417,13170.597824079996,32693.09157957,53323.36392864001 2025-05-21,18:50:19.000,141,11097158,4725,0,1747853418,13170.59108777,31770.353413439996,53323.38489000001 2025-05-21,18:50:20.000,141,11097188,4925,0,1747853419,13170.54393359999,28079.478289349994,53323.4198256 2025-05-21,18:50:21.000,141,11097182,4885,0,1747853420,13170.516988359996,31308.889167119996,53323.38489000001 2025-05-21,18:50:22.000,141,11097243,5125,0,1747853421,13170.52372466999,23004.591079320002,53323.412838480006 2025-05-21,18:50:23.000,141,11097192,4605,0,1747853422,13170.48330680999,33154.182222,53323.4198256 2025-05-21,18:50:24.000,141,11097185,5285,0,1747853423,13170.476570499995,29002.117767660005,53323.39886424 2025-05-21,18:50:25.000,141,11097209,5325,0,1747853424,13170.40247108999,30386.179197510006,53323.391877120004 2025-05-21,18:50:26.000,141,11097125,5285,0,1747853425,13170.32837168,25772.805577709994,53323.37091576 2025-05-21,18:50:27.000,141,11097177,4925,0,1747853426,13170.254272269995,31770.346364309997,53323.37790288 2025-05-21,18:50:28.000,141,11097196,4805,0,1747853427,13170.18690917,28541.097616529994,53323.39886424 2025-05-21,18:50:29.000,141,11097185,4365,0,1747853428,13170.011765109994,29925.208390290005,53323.37091576 2025-05-21,18:50:31.000,141,11097192,4725,0,1747853430,13169.688422229992,27157.515527519994,53323.245147600006 2025-05-21,18:50:32.000,141,11097176,4765,0,1747853431,13169.499805549996,31771.227505560004,53323.32200592 2025-05-21,18:50:33.000,141,11097212,4725,0,1747853432,13169.237089459995,30848.785402890004,53323.25213472 2025-05-21,18:50:34.000,141,11097155,5165,0,1747853433,13168.954164439994,31771.76323944,53323.175276400005 2025-05-21,18:50:35.000,141,11097187,5165,0,1747853434,13168.704920969998,29465.217412140002,53323.13335368 2025-05-21,18:50:36.000,141,11097178,4685,0,1747853435,13168.523040599997,27619.903209869997,53323.126366560005 2025-05-21,18:50:37.000,141,11097187,5325,0,1747853436,13168.347896539992,29465.41478778,53323.09143096 2025-05-21,18:50:38.000,141,11097159,5165,0,1747853437,13168.294006060001,26235.862927409995,53323.01457264 2025-05-21,18:50:39.000,141,11097188,4525,0,1747853438,13168.246851889991,28542.514491659997,53323.007585520005 2025-05-21,18:50:40.000,141,11097176,4845,0,1747853439,13168.300742369996,29926.315103700006,53322.99361128 2025-05-21,18:50:41.000,141,11097224,4805,0,1747853440,13168.327687609992,27619.275837299996,53322.99361128 2025-05-21,18:50:42.000,141,11097159,5365,0,1747853441,13168.448941189992,30848.432946390007,53322.9656628 2025-05-21,18:50:43.000,141,11097219,5365,0,1747853442,13168.583667389998,30386.771324429996,53322.958675680005 2025-05-21,18:50:44.000,141,11097203,5405,0,1747853443,13168.812701929994,30847.791475560007,53322.92374008 2025-05-21,18:50:45.000,141,11097188,4325,0,1747853444,13169.014791229994,32231.521596299994,53322.98662416 2025-05-21,18:50:46.000,141,11097176,4525,0,1747853445,13169.196671599995,31308.593103659994,53323.01457264 2025-05-21,18:50:47.000,141,11097209,5285,0,1747853446,13169.385288279991,30847.107709949996,53323.04252112 2025-05-21,18:50:48.000,141,11097211,5005,0,1747853447,13169.553696030001,23465.505493499993,53323.04252112 2025-05-21,18:50:49.000,141,11097217,5125,0,1747853448,13169.661476989997,29001.638426820005,53323.077456720006 2025-05-21,18:50:50.000,141,11097189,5285,0,1747853449,13169.749049019993,33615.04024314,53323.07046960001 2025-05-21,18:50:51.000,141,11097195,5485,0,1747853450,13169.775994260002,26233.614254939996,53323.035534 2025-05-21,18:50:52.000,141,11097195,5165,0,1747853451,13169.782730569998,26694.972764310005,53323.126366560005 2025-05-21,18:50:53.000,141,11097211,5044,0,1747853452,13169.796203190002,26695.03620648,53323.126366560005 2025-05-21,18:50:54.000,141,11097268,3725,0,1747853453,13169.674949610002,26695.099648649993,53323.08444384 2025-05-21,18:50:55.000,141,11097163,5085,0,1747853454,13169.587377579992,24388.405789619996,53323.126366560005 2025-05-21,18:50:56.000,141,11097214,4645,0,1747853455,13169.418969829996,27156.437010630005,53323.04950824001 2025-05-21,18:50:57.000,141,11097246,4845,0,1747853456,13169.24382576999,35460.42493671,53323.1403408 2025-05-21,18:50:58.000,141,11097243,4965,0,1747853457,13169.00805492,31769.726040869995,53323.09841808001 2025-05-21,18:50:59.000,141,11097208,4725,0,1747853458,13168.765547759998,24388.173168330002,53323.056495360004 2025-05-21,18:51:00.000,141,11097256,4525,0,1747853459,13168.563458459997,29462.84185533,53323.035534 2025-05-21,18:51:01.000,141,11097221,5205,0,1747853460,13168.341160229997,31308.141959340006,53322.97264992 2025-05-21,18:51:02.000,141,11097039,5245,0,1747853461,13168.213170340001,28078.660590269996,53322.99361128 2025-05-21,18:51:03.000,141,11097065,4965,0,1747853462,13168.15254355,28078.653541139996,53322.90277872001 2025-05-21,18:51:04.000,141,11097217,5085,0,1747853463,13168.078444139996,31769.246700029995,53322.790984800005 2025-05-21,18:51:05.000,141,11097259,5044,0,1747853464,13168.10538937999,29462.53874274,53322.78399768001 2025-05-21,18:51:06.000,141,11097216,4725,0,1747853465,13168.199697719996,31769.20440525,53322.79797192 2025-05-21,18:51:07.000,141,11097239,5005,0,1747853466,13168.314214990001,29462.454153180006,53322.81893328 2025-05-21,18:51:08.000,141,11097231,5085,0,1747853467,13168.496095360002,26232.986882369994,53322.77002344 2025-05-21,18:51:09.000,141,11097184,4645,0,1747853468,13168.637557870003,29462.37661275,53322.790984800005 2025-05-21,18:51:10.000,141,11097236,4685,0,1747853469,13168.812701929994,29001.06744729,53322.84688176 2025-05-21,18:51:11.000,141,11097239,4925,0,1747853470,13168.96763706,29462.433005789993,53322.83290752001 2025-05-21,18:51:12.000,141,11097203,4925,0,1747853471,13169.075418019995,33153.23058945,53322.76303632001 2025-05-21,18:51:13.000,141,11097181,5165,0,1747853472,13169.18993529,30385.29805626,53322.73508784001 2025-05-21,18:51:14.000,141,11097247,4845,0,1747853473,13169.216880529995,26233.353437130005,53322.721113600004 2025-05-21,18:51:15.000,141,11097211,5005,0,1747853474,13169.257298389995,24849.411842489993,53322.74906208 2025-05-21,18:51:16.000,141,11097195,5125,0,1747853475,13169.29097994,32692.330273529995,53322.69316512001 2025-05-21,18:51:17.000,141,11097189,5165,0,1747853476,13169.32466148999,35460.460182359995,53322.71412648001 2025-05-21,18:51:18.000,141,11097231,5085,0,1747853477,13169.39202459,29924.45413338,53322.6512424 2025-05-21,18:51:19.000,141,11097262,4645,0,1747853478,13169.459387689996,27617.837814779996,53322.67919088 2025-05-21,18:51:20.000,141,11097226,4645,0,1747853479,13169.506541859992,30385.93247796,53322.71412648001 2025-05-21,18:51:21.000,141,11097143,5285,0,1747853480,13169.520014479996,28079.25271719,53322.67919088 2025-05-21,18:51:22.000,141,11097203,5205,0,1747853481,13169.587377579992,30847.340331240004,53322.67919088 2025-05-21,18:51:23.000,141,11097189,4885,0,1747853482,13169.641268059997,25311.172152269995,53322.721113600004 2025-05-21,18:51:24.000,141,11097256,4605,0,1747853483,13169.648004369992,25772.41082643,53322.74906208 2025-05-21,18:51:25.000,141,11097180,4725,0,1747853484,13169.708631159992,31308.409826279996,53322.81194616001 2025-05-21,18:51:26.000,141,11097223,5165,0,1747853485,13169.722103779997,29924.256757740004,53322.77002344 2025-05-21,18:51:27.000,141,11097205,5005,0,1747853486,13169.775994260002,25771.987878629996,53322.74906208 2025-05-21,18:51:28.000,141,11097210,4965,0,1747853487,13169.762521639997,27155.880129359997,53322.80495904 2025-05-21,18:51:29.000,141,11097207,4925,0,1747853488,13169.742312709997,29923.692827339997,53322.77701056 2025-05-21,18:51:30.000,141,11097256,4805,0,1747853489,13169.769257949993,29462.3413671,53322.77701056 2025-05-21,18:51:31.000,141,11097195,5125,0,1747853490,13169.742312709997,26694.253753049998,53322.79797192 2025-05-21,18:51:32.000,141,11097169,5205,0,1747853491,13169.715367470002,32230.302096810003,53322.77701056 2025-05-21,18:51:33.000,141,11097169,5125,0,1747853492,13169.823148429998,25771.579029090004,53322.76303632001 2025-05-21,18:51:34.000,141,11097136,4565,0,1747853493,13169.877038909988,29923.749220380007,53322.7560492 2025-05-21,18:51:35.000,141,11097013,5245,0,1747853494,13169.964610939998,25310.389698839994,53322.790984800005 2025-05-21,18:51:36.000,141,11097143,5044,0,1747853495,13170.099337139989,27617.13290178,53322.83290752001 2025-05-21,18:51:37.000,141,11097208,4725,0,1747853496,13170.20038178999,26233.22655279,53322.67919088 2025-05-21,18:51:38.000,141,11097163,5285,0,1747853497,13170.38226215999,29462.616283170006,53322.742074960006 2025-05-21,18:51:39.000,141,11097103,4885,0,1747853498,13170.52372466999,30846.635418239995,53322.80495904 2025-05-21,18:51:40.000,141,11097186,4725,0,1747853499,13170.651714560001,30385.305105389998,53322.80495904 2025-05-21,18:51:41.000,141,11097152,4765,0,1747853500,13170.799913379997,29462.51759535,53322.88181736001 2025-05-21,18:51:42.000,141,11097164,4565,0,1747853501,13170.880749099997,33153.22354032,53322.853868879996 2025-05-21,18:51:43.000,141,11097182,4885,0,1747853502,13170.954848510002,27616.921427880006,53322.8957916 2025-05-21,18:51:44.000,141,11097143,5245,0,1747853503,13171.035684230003,28539.58205358,53322.86784312 2025-05-21,18:51:45.000,141,11097161,5485,0,1747853504,13171.103047329998,25771.571979960005,53322.81893328 2025-05-21,18:51:46.000,141,11097156,3804,0,1747853505,13171.190619359993,24848.721027749998,53322.909765840006 2025-05-21,18:51:47.000,141,11097210,4725,0,1747853506,13171.264718769999,29462.03825451,53322.98662416 2025-05-21,18:51:48.000,141,11097190,3924,0,1747853507,13171.33881817999,30384.663634559998,53322.95168856001 2025-05-21,18:51:49.000,141,11097225,5405,0,1747853508,13171.392708659994,31768.647523980006,53323.056495360004 2025-05-21,18:51:50.000,141,11097232,4645,0,1747853509,13171.46680807,30845.902308720004,53323.021559759996 2025-05-21,18:51:51.000,141,11097169,5445,0,1747853510,13171.48028068999,27616.442087040006,53323.08444384 2025-05-21,18:51:52.000,141,11097149,4765,0,1747853511,13171.52069854999,24387.045307530003,53323.1054052 2025-05-21,18:51:53.000,141,11097174,4725,0,1747853512,13171.534171169995,33613.62336801,53323.09143096 2025-05-21,18:51:54.000,141,11097212,4685,0,1747853513,13171.487017,28538.905337100005,53323.1403408 2025-05-21,18:51:55.000,141,11097178,4685,0,1747853514,13171.39944496999,26231.992955039997,53323.16130216 2025-05-21,18:51:56.000,141,11097174,4405,0,1747853515,13171.291664009994,36381.23164122,53323.13335368 2025-05-21,18:51:57.000,141,11097189,5285,0,1747853516,13171.183883049998,28999.826800409995,53323.09143096 2025-05-21,18:51:58.000,141,11097206,5044,0,1747853517,13171.022211609998,30845.077560510006,53323.11239232 2025-05-21,18:51:59.000,141,11097194,4725,0,1747853518,13170.813386000002,25770.366578729998,53323.1054052 2025-05-21,18:52:00.000,141,11097214,4965,0,1747853519,13170.651714560001,24386.312198009997,53323.09841808001 2025-05-21,18:52:01.000,141,11097177,4445,0,1747853520,13170.564142529991,28538.200424099996,53323.07046960001 2025-05-21,18:52:02.000,141,11097218,4645,0,1747853521,13170.564142529991,26692.815730529997,53323.035534 2025-05-21,18:52:03.000,141,11097241,5005,0,1747853522,13170.604560389991,32228.779484729996,53323.00059840001 2025-05-21,18:52:04.000,141,11097197,5085,0,1747853523,13170.813386000002,28999.382705220007,53323.04252112 2025-05-21,18:52:05.000,141,11097048,4925,0,1747853524,13171.028947919993,30383.34544725,53323.00059840001 2025-05-21,18:52:06.000,141,11097284,4685,0,1747853525,13171.332081869994,31305.991974689998,53323.01457264 2025-05-21,18:52:07.000,141,11097235,5085,0,1747853526,13171.655424749995,32228.596207349998,53323.04252112 2025-05-21,18:52:08.000,141,11097143,5205,0,1747853527,13171.978767629997,32689.834881510003,53323.04950824001 2025-05-21,18:52:09.000,141,11097190,4805,0,1747853528,13172.214538480002,33612.50960547,53323.09143096 2025-05-21,18:52:10.000,141,11097210,4805,0,1747853529,13172.403155159998,30844.577072279993,53323.09841808001 2025-05-21,18:52:11.000,141,11097176,4805,0,1747853530,13172.524408739999,29460.60728112,53323.19623776001 2025-05-21,18:52:12.000,141,11097171,5125,0,1747853531,13172.517672429989,28076.658637350003,53323.19623776001 2025-05-21,18:52:13.000,141,11097204,4565,0,1747853532,13172.416627779989,28076.70798126,53323.25912184 2025-05-21,18:52:14.000,141,11097149,5044,0,1747853533,13172.228011099993,25308.796595460008,53323.16130216 2025-05-21,18:52:15.000,141,11097162,4725,0,1747853534,13171.857514049996,34074.093687,53323.25912184 2025-05-21,18:52:16.000,141,11097189,5125,0,1747853535,13171.46680807,28538.129932800002,53323.27309608 2025-05-21,18:52:17.000,141,11097178,4605,0,1747853536,13171.069365779993,26231.436073770004,53323.19623776001 2025-05-21,18:52:18.000,141,11097203,5125,0,1747853537,13170.638241939996,30844.711005749996,53323.23816048001 2025-05-21,18:52:19.000,141,11097230,4845,0,1747853538,13170.26774489,32228.56801083,53323.16130216 2025-05-21,18:52:20.000,141,11097191,5125,0,1747853539,13169.944402009998,28999.1430348,53323.15431504 2025-05-21,18:52:21.000,141,11097207,5285,0,1747853540,13169.775994260002,33612.15714897,53323.077456720006 2025-05-21,18:52:22.000,141,11097190,5044,0,1747853541,13169.735576400002,29921.472351389995,53322.97264992 2025-05-21,18:52:23.000,141,11097173,4965,0,1747853542,13169.769257949993,28075.925527829997,53322.99361128 2025-05-21,18:52:24.000,141,11097202,4565,0,1747853543,13169.978083559989,25769.147079240007,53322.90277872001 2025-05-21,18:52:25.000,141,11097178,4565,0,1747853544,13170.28121750999,31304.941654320006,53322.8259204 2025-05-21,18:52:26.000,141,11097204,4645,0,1747853545,13170.658450869996,29920.866126210007,53322.888804480004 2025-05-21,18:52:27.000,141,11097232,4725,0,1747853546,13171.123256259998,27614.200463700006,53322.94470144 2025-05-21,18:52:28.000,141,11097257,4925,0,1747853547,13171.62174319999,31766.095738920005,53322.90277872001 2025-05-21,18:52:29.000,141,11097142,4605,0,1747853548,13172.086548589992,31304.85706476,53322.9656628 2025-05-21,18:52:30.000,141,11097244,4845,0,1747853549,13172.551353979994,27614.348495430007,53322.97264992 2025-05-21,18:52:31.000,141,11097192,4805,0,1747853550,13172.955532579996,30382.40791296,53323.126366560005 2025-05-21,18:52:32.000,141,11097215,5165,0,1747853551,13173.238457599997,27614.60931324,53323.189250639996 2025-05-21,18:52:33.000,141,11097186,4805,0,1747853552,13173.474228450003,30844.111829700007,53323.294057440005 2025-05-21,18:52:34.000,141,11097150,4645,0,1747853553,13173.575273099988,30382.929548579996,53323.38489000001 2025-05-21,18:52:35.000,141,11097202,4605,0,1747853554,13173.582009409998,30844.33740186,53323.4198256 2025-05-21,18:52:36.000,141,11097211,5285,0,1747853555,13173.602218339998,28999.093690890004,53323.461748320005 2025-05-21,18:52:37.000,141,11097132,5044,0,1747853556,13173.406865349993,28999.15008393,53323.461748320005 2025-05-21,18:52:38.000,141,11097224,4965,0,1747853557,13173.231721290002,29921.74021833,53323.524632399996 2025-05-21,18:52:39.000,141,11097178,4605,0,1747853558,13172.96226888999,23001.799623839994,53323.53860664 2025-05-21,18:52:40.000,141,11097168,4845,0,1747853559,13172.63892600999,29460.27597201,53323.53161952001 2025-05-21,18:52:41.000,141,11097205,5365,0,1747853560,13172.308846819993,28537.446167190006,53323.510658160005 2025-05-21,18:52:42.000,141,11097213,5165,0,1747853561,13172.052867040002,32689.263901979997,53323.53860664 2025-05-21,18:52:43.000,141,11097245,5285,0,1747853562,13171.817096189996,26691.8218032,53323.46873544 2025-05-21,18:52:44.000,141,11097191,5285,0,1747853563,13171.574589029995,30843.660685380004,53323.54559376 2025-05-21,18:52:45.000,141,11097183,5005,0,1747853564,13171.412917589994,34995.365634090005,53323.47572256 2025-05-21,18:52:46.000,141,11097183,5285,0,1747853565,13171.332081869994,26230.124935590007,53323.40585136001 2025-05-21,18:52:47.000,141,11097254,5005,0,1747853566,13171.35902710999,30381.886277340003,53323.37790288 2025-05-21,18:52:48.000,141,11097206,4765,0,1747853567,13171.44659914,30843.07560759,53323.47572256 2025-05-21,18:52:49.000,141,11097177,5245,0,1747853568,13171.60153426999,30381.59726301,53323.39886424 2025-05-21,18:52:50.000,141,11097165,5125,0,1747853569,13171.891195600001,28997.54288229,53323.47572256 2025-05-21,18:52:51.000,141,11097184,4885,0,1747853570,13172.180856929997,28997.36665404,53323.524632399996 2025-05-21,18:52:52.000,141,11097197,5005,0,1747853571,13172.524408739999,30842.57511936,53323.49668392 2025-05-21,18:52:53.000,141,11097238,4645,0,1747853572,13172.84775162,28535.944702499997,53323.57354224001 2025-05-21,18:52:54.000,141,11097200,4845,0,1747853573,13173.164358189992,26690.70099153,53323.580529360006 2025-05-21,18:52:55.000,141,11097263,5165,0,1747853574,13173.487701069993,28997.296162740007,53323.60149072001 2025-05-21,18:52:56.000,141,11097218,4605,0,1747853575,13173.689790369994,27152.108844810005,53323.67136192001 2025-05-21,18:52:57.000,141,11097190,4725,0,1747853576,13173.93903383999,27613.48145244,53323.797130080005 2025-05-21,18:52:58.000,141,11097254,4685,0,1747853577,13174.04007848999,28997.556980549998,53323.78315584 2025-05-21,18:52:59.000,141,11097215,5285,0,1747853578,13174.10070527999,29458.98598122,53323.77616872 2025-05-21,18:53:00.000,141,11097232,4805,0,1747853579,13174.073760039995,28536.346502910004,53323.92289824 2025-05-21,18:53:01.000,141,11097180,4004,0,1747853580,13173.98618801,27152.426055660006,53323.9438596 2025-05-21,18:53:02.000,141,11097222,4765,0,1747853581,13173.90535229,30381.6184104,53323.93687248001 2025-05-21,18:53:03.000,141,11097221,5205,0,1747853582,13173.730208229994,29458.936637310006,53323.99276944 2025-05-21,18:53:04.000,141,11097194,4445,0,1747853583,13173.602218339998,24384.19745901,53323.95084672 2025-05-21,18:53:05.000,141,11097206,4765,0,1747853584,13173.373183800002,31765.087713329995,53323.964820960005 2025-05-21,18:53:06.000,141,11097200,4605,0,1747853585,13173.211512360002,28074.27603141,53323.95783384001 2025-05-21,18:53:07.000,141,11097221,5165,0,1747853586,13173.117204019996,28535.366673840006,53324.03469216001 2025-05-21,18:53:08.000,141,11097196,4725,0,1747853587,13173.002686749991,32686.867197779997,53324.02770504 2025-05-21,18:53:09.000,141,11097164,4685,0,1747853588,13172.96226888999,31302.742325760002,53323.9787952 2025-05-21,18:53:10.000,141,11097212,4725,0,1747853589,13172.995950439996,32224.980003660006,53323.95084672 2025-05-21,18:53:11.000,141,11097170,4165,0,1747853590,13173.130676640001,29918.243849849998,53323.99276944 2025-05-21,18:53:12.000,141,11097211,5285,0,1747853591,13173.339502249997,29456.75845614,53324.02071792 2025-05-21,18:53:13.000,141,11097200,4765,0,1747853592,13173.595482029988,24382.27304652,53324.013730800005 2025-05-21,18:53:14.000,141,11097205,5125,0,1747853593,13173.88514336,27150.191481450005,53324.03469216001 2025-05-21,18:53:15.000,141,11097166,4645,0,1747853594,13174.18154099999,28072.901451059995,53324.09757624 2025-05-21,18:53:16.000,141,11097165,5044,0,1747853595,13174.525092809992,33608.71717353001,53324.111550480004 2025-05-21,18:53:17.000,141,11097199,5005,0,1747853596,13174.875380929989,33147.556039799994,53324.06962776 2025-05-21,18:53:18.000,141,11097165,5085,0,1747853597,13175.151569639995,31763.832968190007,53324.20937016 2025-05-21,18:53:19.000,141,11097190,4845,0,1747853598,13175.421022039991,31764.009196440005,53324.22334440001 2025-05-21,18:53:20.000,141,11097174,4765,0,1747853599,13175.623111339992,30380.286124830003,53324.30718984 2025-05-21,18:53:21.000,141,11097155,5005,0,1747853600,13175.737628609997,38684.15421569999,53324.37706104 2025-05-21,18:53:22.000,141,11097190,4885,0,1747853601,13175.798255399997,31303.285108769996,53324.418983760006 2025-05-21,18:53:23.000,141,11097023,4925,0,1747853602,13175.865618499993,29919.435152820006,53324.43994512001 2025-05-21,18:53:24.000,141,11097195,5005,0,1747853603,13175.899300049998,26690.270994599996,53324.47488072 2025-05-21,18:53:25.000,141,11097229,5044,0,1747853604,13175.838673259997,32687.529815999995,53324.516803440005 2025-05-21,18:53:26.000,141,11097196,4725,0,1747853605,13175.804991709992,24845.125971450005,53324.50981632001 2025-05-21,18:53:27.000,141,11097161,5285,0,1747853606,13175.771310160002,31303.545926580002,53324.54475192 2025-05-21,18:53:28.000,141,11097231,5125,0,1747853607,13175.730892300002,26229.032320440005,53324.64955872 2025-05-21,18:53:29.000,141,11097215,5285,0,1747853608,13175.724155989992,30380.82185871,53324.6425716 2025-05-21,18:53:30.000,141,11097226,4445,0,1747853609,13175.717419679997,27151.53786528,53324.66353296 2025-05-21,18:53:31.000,141,11097226,4805,0,1747853610,13175.730892300002,28996.73223234,53324.684494320005 2025-05-21,18:53:32.000,141,11097209,5085,0,1747853611,13175.784782779992,30841.9265994,53324.733404160004 2025-05-21,18:53:33.000,141,11097186,4805,0,1747853612,13175.804991709992,27612.621458580004,53324.71942992 2025-05-21,18:53:34.000,141,11097185,5445,0,1747853613,13175.791519090002,33148.25390367,53324.74039128 2025-05-21,18:53:35.000,141,11097181,5285,0,1747853614,13175.757837539997,28996.40797236,53324.76833976 2025-05-21,18:53:36.000,141,11097217,5044,0,1747853615,13175.690474440002,32225.550983189998,53324.74039128 2025-05-21,18:53:37.000,141,11097136,4285,0,1747853616,13175.616375029997,27151.04442618,53324.754365520006 2025-05-21,18:53:38.000,141,11097196,4725,0,1747853617,13175.542275619991,32686.803755610003,53324.782314000004 2025-05-21,18:53:39.000,141,11097197,5125,0,1747853618,13175.501857759991,22537.87523115,53324.733404160004 2025-05-21,18:53:40.000,141,11097190,4485,0,1747853619,13175.495121449996,31302.876259230005,53324.733404160004 2025-05-21,18:53:41.000,141,11097157,5325,0,1747853620,13175.542275619991,27151.009180530004,53324.78930112 2025-05-21,18:53:42.000,141,11097163,5165,0,1747853621,13175.663529199992,29918.807780250005,53324.77532688001 2025-05-21,18:53:43.000,141,11097210,4885,0,1747853622,13175.818464329997,25305.65973261,53324.7124428 2025-05-21,18:53:44.000,141,11097176,4605,0,1747853623,13176.000344699998,31302.678883589993,53324.733404160004 2025-05-21,18:53:45.000,141,11097182,4925,0,1747853624,13176.25632447999,27150.818854020006,53324.77532688001 2025-05-21,18:53:46.000,141,11097157,4885,0,1747853625,13176.512304259995,26689.453295519997,53324.754365520006 2025-05-21,18:53:47.000,141,11097194,4725,0,1747853626,13176.768284040001,27611.930643839994,53324.803275360006 2025-05-21,18:53:48.000,141,11097260,4605,0,1747853627,13177.017527509997,30379.616457480006,53324.88013368 2025-05-21,18:53:49.000,141,11097180,4765,0,1747853628,13177.266770979993,30840.742345560007,53324.92904352 2025-05-21,18:53:50.000,141,11097252,4925,0,1747853629,13177.421706109999,27150.07869537,53324.98494048 2025-05-21,18:53:51.000,141,11097195,5165,0,1747853630,13177.549695999995,31762.9659252,53324.956992 2025-05-21,18:53:52.000,141,11097200,4805,0,1747853631,13177.57664123999,27149.669845829994,53325.08276016001 2025-05-21,18:53:53.000,141,11097248,4925,0,1747853632,13177.529487069995,24381.673870469996,53325.15263136 2025-05-21,18:53:54.000,141,11097176,4845,0,1747853633,13177.448651349994,30839.70612345,53325.187566960005 2025-05-21,18:53:55.000,141,11097233,5205,0,1747853634,13177.239825739998,31300.85315892,53325.18057984001 2025-05-21,18:53:56.000,141,11097235,5205,0,1747853635,13177.010791200002,26226.38184756,53325.24346392 2025-05-21,18:53:57.000,141,11097208,4685,0,1747853636,13176.721129869991,29916.685992119994,53325.14564424 2025-05-21,18:53:58.000,141,11097212,4765,0,1747853637,13176.42473223,31300.465456770005,53325.22948968001 2025-05-21,18:53:59.000,141,11097205,5005,0,1747853638,13176.148543519994,24842.172385979997,53325.21551544 2025-05-21,18:54:00.000,141,11097241,5405,0,1747853639,13175.872354810002,30377.713192380004,53325.21551544 2025-05-21,18:54:01.000,141,11097207,4565,0,1747853640,13175.670265510002,31300.21873722,53325.187566960005 2025-05-21,18:54:02.000,141,11097227,5285,0,1747853641,13175.569220860001,27148.401002430008,53325.0967344 2025-05-21,18:54:03.000,141,11097151,5205,0,1747853642,13175.555748239996,32683.927710570002,53325.0967344 2025-05-21,18:54:04.000,141,11097181,5125,0,1747853643,13175.549011930001,29916.093865200004,53325.10372152 2025-05-21,18:54:05.000,141,11097258,4885,0,1747853644,13175.609638720001,30377.254998930002,53325.05481168 2025-05-21,18:54:06.000,141,11097213,5125,0,1747853645,13175.784782779992,34528.98814416,53325.05481168 2025-05-21,18:54:07.000,141,11097204,4525,0,1747853646,13175.919508979998,31299.922673759997,53324.99192760001 2025-05-21,18:54:08.000,141,11097189,5285,0,1747853647,13176.135070899989,31299.936772019995,53325.05481168 2025-05-21,18:54:09.000,141,11097189,5365,0,1747853648,13176.41799591999,29916.12911085,53325.019876080005 2025-05-21,18:54:10.000,141,11097213,4925,0,1747853649,13176.613348909996,31761.401018339995,53325.08276016001 2025-05-21,18:54:11.000,141,11097193,5165,0,1747853650,13176.842383449992,28071.202610730004,53325.06179880001 2025-05-21,18:54:12.000,141,11097244,4845,0,1747853651,13177.017527509997,28993.968973380004,53325.117695760004 2025-05-21,18:54:13.000,141,11097174,4525,0,1747853652,13177.111835850003,31762.035440039996,53325.089747280006 2025-05-21,18:54:14.000,141,11097162,4805,0,1747853653,13177.185935259993,29916.967957319997,53325.15263136 2025-05-21,18:54:15.000,141,11097243,5044,0,1747853654,13177.172462639988,28994.525854649997,53325.17359272 2025-05-21,18:54:16.000,141,11097183,5365,0,1747853655,13177.105099539993,30839.973990390004,53325.19455408 2025-05-21,18:54:17.000,141,11097154,4645,0,1747853656,13177.024263819992,29456.145181829997,53325.236476800004 2025-05-21,18:54:18.000,141,11097192,4725,0,1747853657,13176.855856069997,28533.569145689995,53325.2714124 2025-05-21,18:54:19.000,141,11097153,5285,0,1747853658,13176.727866180001,29456.095837920002,53325.25045104001 2025-05-21,18:54:20.000,141,11097224,4925,0,1747853659,13176.572931049996,27149.45837193,53325.22948968001 2025-05-21,18:54:21.000,141,11097240,4685,0,1747853660,13176.411259609995,26226.656763630002,53325.26442528 2025-05-21,18:54:22.000,141,11097199,5325,0,1747853661,13176.249588169994,31761.99314526,53325.2015412 2025-05-21,18:54:23.000,141,11097183,5165,0,1747853662,13176.067707799994,28071.139168559996,53325.2015412 2025-05-21,18:54:24.000,141,11097155,5205,0,1747853663,13175.892563740003,29454.643717140003,53325.21551544 2025-05-21,18:54:25.000,141,11097217,5005,0,1747853664,13175.636583959997,30376.853198519995,53325.17359272 2025-05-21,18:54:26.000,141,11097156,4805,0,1747853665,13175.414285729996,31760.39299275,53325.15961848001 2025-05-21,18:54:27.000,141,11097221,5205,0,1747853666,13175.21893273999,31298.75956731,53325.15263136 2025-05-21,18:54:28.000,141,11097208,4845,0,1747853667,13175.010107129994,28530.770641080002,53325.08276016001 2025-05-21,18:54:29.000,141,11097225,5205,0,1747853668,13174.834963069989,30375.85222206,53325.05481168 2025-05-21,18:54:30.000,141,11097222,4645,0,1747853669,13174.659819009998,29914.500761820003,53324.970966240006 2025-05-21,18:54:31.000,141,11097164,4765,0,1747853670,13174.545301739992,28530.714248040007,53325.068785920004 2025-05-21,18:54:32.000,141,11097245,4965,0,1747853671,13174.417311849997,27147.0546186,53324.97795336 2025-05-21,18:54:33.000,141,11097203,5005,0,1747853672,13174.403839229992,30837.711219660006,53324.950004880004 2025-05-21,18:54:34.000,141,11097230,4725,0,1747853673,13174.430784470002,29454.234867599997,53324.86615944 2025-05-21,18:54:35.000,141,11097200,4605,0,1747853674,13174.545301739992,30838.514820480006,53324.84519808001 2025-05-21,18:54:36.000,141,11097000,4765,0,1747853675,13174.733918419988,26225.930703239996,53324.803275360006 2025-05-21,18:54:37.000,141,11097203,5165,0,1747853676,13175.003370819999,28532.85718356,53324.782314000004 2025-05-21,18:54:38.000,141,11097212,4685,0,1747853677,13175.31997738999,27610.492621319994,53324.81026248 2025-05-21,18:54:39.000,141,11097194,4645,0,1747853678,13175.650056580002,33146.322442050005,53324.83821096 2025-05-21,18:54:40.000,141,11097238,4725,0,1747853679,13176.007081009993,27610.74639,53324.83821096 2025-05-21,18:54:41.000,141,11097218,4685,0,1747853680,13176.41799591999,28072.090801109996,53324.87314656001 2025-05-21,18:54:42.000,141,11097247,5285,0,1747853681,13176.748075110001,28533.36472092,53324.950004880004 2025-05-21,18:54:43.000,141,11097209,5245,0,1747853682,13176.997318579997,27149.43017541,53324.950004880004 2025-05-21,18:54:44.000,141,11097236,4605,0,1747853683,13177.165726329993,30839.8823517,53324.94301776001 2025-05-21,18:54:45.000,141,11097224,4725,0,1747853684,13177.313925149989,28071.942769379995,53325.019876080005 2025-05-21,18:54:46.000,141,11097211,5485,0,1747853685,13177.313925149989,27149.359684109993,53325.06179880001 2025-05-21,18:54:47.000,141,11097192,4805,0,1747853686,13177.320661459999,34530.20764365001,53325.187566960005 2025-05-21,18:54:48.000,141,11097199,5125,0,1747853687,13177.226353119993,33146.29424553001,53325.20852832001 2025-05-21,18:54:49.000,141,11097192,5005,0,1747853688,13177.031000130002,30839.811860400005,53325.257438160006 2025-05-21,18:54:50.000,141,11097195,5165,0,1747853689,13176.855856069997,31301.036436299997,53325.31333512 2025-05-21,18:54:51.000,141,11097229,5245,0,1747853690,13176.68744832,29455.715184900007,53325.33429648 2025-05-21,18:54:52.000,141,11097226,4765,0,1747853691,13176.492095329995,30839.621533890007,53325.38320632 2025-05-21,18:54:53.000,141,11097273,5205,0,1747853692,13176.30347865,30839.515796940002,53325.34827072001 2025-05-21,18:54:54.000,141,11097217,5205,0,1747853693,13176.162016139999,25765.05153471,53325.306348000006 2025-05-21,18:54:55.000,141,11097253,5245,0,1747853694,13176.013817319988,27148.767557190004,53325.37621920001 2025-05-21,18:54:56.000,141,11097211,4925,0,1747853695,13175.906036359993,30839.06465262,53325.34827072001 2025-05-21,18:54:57.000,141,11097202,4885,0,1747853696,13175.818464329997,31300.1905407,53325.32730936001 2025-05-21,18:54:58.000,141,11097237,4925,0,1747853697,13175.791519090002,29916.164356499998,53325.285386640004 2025-05-21,18:54:59.000,141,11097211,5085,0,1747853698,13175.825200639993,28070.94179292,53325.3412836 2025-05-21,18:55:00.000,141,11097167,5085,0,1747853699,13175.906036359993,29454.798798000003,53325.34827072001 2025-05-21,18:55:01.000,141,11097156,4765,0,1747853700,13176.007081009993,28532.258007509998,53325.27839952001 2025-05-21,18:55:02.000,141,11097255,5085,0,1747853701,13176.23611554999,27148.408051560007,53325.285386640004 2025-05-21,18:55:03.000,141,11097232,4605,0,1747853702,13176.44494116,29454.953878860004,53325.26442528 2025-05-21,18:55:04.000,141,11097011,4965,0,1747853703,13176.694184629996,28993.736352089996,53325.26442528 2025-05-21,18:55:05.000,141,11097236,4725,0,1747853704,13176.929955480002,34068.17946693,53325.285386640004 2025-05-21,18:55:06.000,141,11097249,5285,0,1747853705,13177.125308469993,29916.587304300003,53325.37621920001 2025-05-21,18:55:07.000,141,11097235,5245,0,1747853706,13177.246562049993,28071.364740720004,53325.38320632 2025-05-21,18:55:08.000,141,11097237,5205,0,1747853707,13177.300452529998,31761.859211789997,53325.34827072001 2025-05-21,18:55:09.000,141,11097251,5125,0,1747853708,13177.408233489994,30839.283175649995,53325.453077520004 2025-05-21,18:55:10.000,141,11097208,4725,0,1747853709,13177.50254183,30839.21973348,53325.43211616 2025-05-21,18:55:11.000,141,11097220,4845,0,1747853710,13177.57664123999,32684.378854890005,53325.50897448 2025-05-21,18:55:12.000,141,11097214,4845,0,1747853711,13177.66421327,27610.041477000006,53325.481026 2025-05-21,18:55:13.000,141,11097189,5325,0,1747853712,13177.74504899,29916.47451822,53325.522948720005 2025-05-21,18:55:14.000,141,11097201,5005,0,1747853713,13177.920193049991,26687.19052479,53325.55788432 2025-05-21,18:55:15.000,141,11097232,4525,0,1747853714,13178.129018660002,30838.768589159998,53325.66269112001 2025-05-21,18:55:16.000,141,11097201,5005,0,1747853715,13178.304162719993,30377.367785010007,53325.641729760006 2025-05-21,18:55:17.000,141,11097248,4725,0,1747853716,13178.587087739994,30377.226802410005,53325.67666536 2025-05-21,18:55:18.000,141,11097215,4125,0,1747853717,13178.870012759995,30377.092868940003,53325.7255752 2025-05-21,18:55:19.000,141,11097269,4925,0,1747853718,13179.099047299991,28531.687027980006,53325.78147216001 2025-05-21,18:55:20.000,141,11097190,4605,0,1747853719,13179.341554459992,29915.396001329995,53325.83736912 2025-05-21,18:55:21.000,141,11097208,4965,0,1747853720,13179.523434829993,29453.903558489998,53325.858330480005 2025-05-21,18:55:22.000,141,11097231,5285,0,1747853721,13179.617743169998,31298.865304260005,53325.98409864 2025-05-21,18:55:23.000,141,11097229,5005,0,1747853722,13179.678369959998,28530.96801672,53326.026021360005 2025-05-21,18:55:24.000,141,11097191,4925,0,1747853723,13179.611006859988,32682.49673718,53326.18672512001 2025-05-21,18:55:25.000,141,11097189,5245,0,1747853724,13179.496489589998,32682.36985284,53326.22166072 2025-05-21,18:55:26.000,141,11097205,5245,0,1747853725,13179.328081840002,30375.83107467,53326.242622080004 2025-05-21,18:55:27.000,141,11097217,5005,0,1747853726,13179.08557468,29453.156350710007,53326.27755768 2025-05-21,18:55:28.000,141,11097225,4965,0,1747853727,13178.82285859,28530.432282840004,53326.20768648 2025-05-21,18:55:29.000,141,11097218,4605,0,1747853728,13178.492779399989,31298.10399822,53326.23563496001 2025-05-21,18:55:30.000,141,11097171,5125,0,1747853729,13178.189645450002,32220.55315002,53326.22166072 2025-05-21,18:55:31.000,141,11097148,4805,0,1747853730,13177.84609364,28991.367844409993,53326.15178952 2025-05-21,18:55:32.000,141,11097206,4565,0,1747853731,13177.58337755,32220.23593917,53326.20768648 2025-05-21,18:55:33.000,141,11097208,4805,0,1747853732,13177.300452529998,30836.153361930003,53326.095892560006 2025-05-21,18:55:34.000,141,11097210,4805,0,1747853733,13177.084890609993,32681.164451610006,53326.095892560006 2025-05-21,18:55:35.000,141,11097185,5125,0,1747853734,13176.929955480002,26222.913675599993,53326.08890544001 2025-05-21,18:55:36.000,141,11097223,5044,0,1747853735,13176.889537620002,27145.306434359998,53326.06794408001 2025-05-21,18:55:37.000,141,11097206,4645,0,1747853736,13176.963637029992,28990.232934479995,53326.01204712 2025-05-21,18:55:38.000,141,11097209,5245,0,1747853737,13177.158990019998,27606.43232244,53325.956150160004 2025-05-21,18:55:39.000,141,11097153,5125,0,1747853738,13177.462123969999,26222.709250829997,53325.91422744 2025-05-21,18:55:40.000,141,11097234,4525,0,1747853739,13177.879775189991,25761.604510139994,53325.90025320001 2025-05-21,18:55:41.000,141,11097169,5285,0,1747853740,13178.384998439993,28529.558190719996,53325.88627896 2025-05-21,18:55:42.000,141,11097192,4445,0,1747853741,13178.829594899995,27145.969052579996,53325.956150160004 2025-05-21,18:55:43.000,141,11097191,5285,0,1747853742,13179.314609219997,32681.834118960003,53326.03300848 2025-05-21,18:55:44.000,141,11097276,4645,0,1747853743,13179.664897339993,31298.350717769994,53325.99807288001 2025-05-21,18:55:45.000,141,11097159,5125,0,1747853744,13179.968031289995,31759.998241470006,53326.1098668 2025-05-21,18:55:46.000,141,11097215,4965,0,1747853745,13180.02192177,34989.46551228,53326.144802400006 2025-05-21,18:55:47.000,141,11097202,4645,0,1747853746,13179.98150391,34528.38896811,53326.1098668 2025-05-21,18:55:48.000,141,11097230,4605,0,1747853747,13179.772678299989,29454.34060455,53326.23563496001 2025-05-21,18:55:49.000,141,11097245,5085,0,1747853748,13179.449335420002,28070.490648599996,53326.22864784 2025-05-21,18:55:50.000,141,11097187,4845,0,1747853749,13178.991266339995,34528.60749114001,53326.22864784 2025-05-21,18:55:51.000,141,11097203,5085,0,1747853750,13178.378262129998,33144.47556999,53326.23563496001 2025-05-21,18:55:52.000,141,11097176,4605,0,1747853751,13177.859566259991,32221.666912560002,53326.242622080004 2025-05-21,18:55:53.000,141,11097172,4645,0,1747853752,13177.320661459999,30837.549089670007,53326.15877664 2025-05-21,18:55:54.000,141,11097210,4685,0,1747853753,13176.849119760001,27146.991176430005,53326.11685392001 2025-05-21,18:55:55.000,141,11097179,5085,0,1747853754,13176.532513189995,29914.500761820003,53326.01903424001 2025-05-21,18:55:56.000,141,11097173,5245,0,1747853755,13176.29674233999,29453.022417240005,53325.94217592 2025-05-21,18:55:57.000,141,11097195,4965,0,1747853756,13176.269797099994,32681.897561129997,53325.90025320001 2025-05-21,18:55:58.000,141,11097179,5125,0,1747853757,13176.36410544,28068.890496089996,53325.83038200001 2025-05-21,18:55:59.000,141,11097181,5005,0,1747853758,13176.64703046,33604.255074240005,53325.76749792 2025-05-21,18:56:00.000,141,11097236,4965,0,1747853759,13176.990582270002,29913.88748751,53325.78147216001 2025-05-21,18:56:01.000,141,11097157,4325,0,1747853760,13177.408233489994,33142.783778790006,53325.75352368001 2025-05-21,18:56:02.000,141,11097188,4765,0,1747853761,13177.79893946999,28068.714267839998,53325.71160096001 2025-05-21,18:56:03.000,141,11097151,4845,0,1747853762,13178.243535929993,28068.756562619994,53325.76749792 2025-05-21,18:56:04.000,141,11097154,4845,0,1747853763,13178.69486869999,24839.90961525,53325.82339488 2025-05-21,18:56:05.000,141,11097190,4605,0,1747853764,13179.05862943999,29914.331582700004,53325.78147216001 2025-05-21,18:56:06.000,141,11097218,4805,0,1747853765,13179.408917560002,34527.507826860005,53325.83038200001 2025-05-21,18:56:07.000,141,11097161,5085,0,1747853766,13179.732260439989,29453.501758080005,53325.907240320004 2025-05-21,18:56:08.000,141,11097197,5005,0,1747853767,13179.988240219995,28531.066704540004,53325.928201680006 2025-05-21,18:56:09.000,141,11097226,4485,0,1747853768,13180.17685689999,30837.746465310003,53326.026021360005 2025-05-21,18:56:10.000,141,11097192,4685,0,1747853769,13180.271165239996,28531.249981920002,53326.0399956 2025-05-21,18:56:11.000,141,11097218,4805,0,1747853770,13180.271165239996,33605.41818069,53326.0399956 2025-05-21,18:56:12.000,141,11097136,4765,0,1747853771,13180.230747379996,29453.670937200004,53326.074931200004 2025-05-21,18:56:13.000,141,11097150,4565,0,1747853772,13180.10275749,30376.098941610006,53326.11685392001 2025-05-21,18:56:14.000,141,11097192,4845,0,1747853773,13179.880459259999,28991.93882394,53326.18672512001 2025-05-21,18:56:15.000,141,11097155,5044,0,1747853774,13179.644688409993,28991.670956999995,53326.18672512001 2025-05-21,18:56:16.000,141,11097171,4925,0,1747853775,13179.348290770002,32220.41216742,53326.20069936 2025-05-21,18:56:17.000,141,11097198,4685,0,1747853776,13179.03842050999,31297.427281740005,53326.22166072 2025-05-21,18:56:18.000,141,11097173,5044,0,1747853777,13178.74202287,34064.767688010004,53326.291531920004 2025-05-21,18:56:19.000,141,11097213,5125,0,1747853778,13178.459097849998,32680.530029910005,53326.242622080004 2025-05-21,18:56:20.000,141,11097249,5044,0,1747853779,13178.162700209992,29451.189643439997,53326.21467360001 2025-05-21,18:56:21.000,141,11097162,4645,0,1747853780,13177.974083529996,30373.413223080002,53326.15877664 2025-05-21,18:56:22.000,141,11097205,5165,0,1747853781,13177.76525792,29450.696204339998,53326.074931200004 2025-05-21,18:56:23.000,141,11097203,5165,0,1747853782,13177.66421327,33602.006401770006,53326.04698272001 2025-05-21,18:56:24.000,141,11097241,5245,0,1747853783,13177.610322789995,30834.186654660007,53326.08890544001 2025-05-21,18:56:25.000,141,11097213,5044,0,1747853784,13177.610322789995,24837.534058439996,53326.08890544001 2025-05-21,18:56:26.000,141,11097173,5445,0,1747853785,13177.71810374999,29450.223912629997,53326.00506 2025-05-21,18:56:27.000,141,11097168,4565,0,1747853786,13177.879775189991,28066.423300590002,53326.00506 2025-05-21,18:56:28.000,141,11097163,5205,0,1747853787,13178.115546039997,27605.14233165,53326.00506 2025-05-21,18:56:29.000,141,11097220,4605,0,1747853788,13178.398471059998,29450.216863499998,53325.99807288001 2025-05-21,18:56:30.000,141,11097198,4645,0,1747853789,13178.661187149999,29911.427341140006,53326.01204712 2025-05-21,18:56:41.000,141,11097239,5205,0,1747853800,13176.62682153,33141.451493219996,53326.03300848 2025-05-21,18:56:42.000,141,11097173,5365,0,1747853801,13176.182225069999,29912.555201940006,53325.99108576 2025-05-21,18:56:43.000,141,11097222,4685,0,1747853802,13175.751101230002,28528.761639029995,53325.907240320004 2025-05-21,18:56:44.000,141,11097231,5205,0,1747853803,13175.42775835,29912.639791499998,53325.77448504 2025-05-21,18:56:45.000,141,11097188,4645,0,1747853804,13175.18525119,32680.367899920006,53325.739549440004 2025-05-21,18:56:46.000,141,11097154,4725,0,1747853805,13175.07747022999,30374.033546520004,53325.66967824 2025-05-21,18:56:47.000,141,11097175,5005,0,1747853806,13175.030316059994,30835.511891100003,53325.60679416 2025-05-21,18:56:48.000,141,11097193,5005,0,1747853807,13175.11788808999,30835.645824570005,53325.56487144001 2025-05-21,18:56:49.000,141,11097218,4405,0,1747853808,13175.293032149995,32219.686107030007,53325.48801312 2025-05-21,18:56:50.000,141,11097233,5205,0,1747853809,13175.569220860001,28991.008338779997,53325.43211616 2025-05-21,18:56:51.000,141,11097224,4965,0,1747853810,13175.980135769998,29913.831094470006,53325.41814192001 2025-05-21,18:56:52.000,141,11097242,5044,0,1747853811,13176.34389651,30375.415175999995,53325.474038880006 2025-05-21,18:56:53.000,141,11097155,5285,0,1747853812,13176.761547729991,29914.296337050007,53325.425129040006 2025-05-21,18:56:54.000,141,11097194,4645,0,1747853813,13177.098363229998,29914.416172259997,53325.39718056001 2025-05-21,18:56:55.000,141,11097208,4845,0,1747853814,13177.347606699994,26685.44234055,53325.46006464 2025-05-21,18:56:56.000,141,11097162,4605,0,1747853815,13177.529487069995,27608.04657321,53325.51596160001 2025-05-21,18:56:57.000,141,11097156,4885,0,1747853816,13177.49580551999,27146.688063840003,53325.50198736 2025-05-21,18:56:58.000,141,11097162,4765,0,1747853817,13177.47559658999,31759.40611455,53325.571858560004 2025-05-21,18:56:59.000,141,11097148,4685,0,1747853818,13177.374551939989,30375.386979479998,53325.58583280001 2025-05-21,18:57:00.000,141,11097213,5005,0,1747853819,13177.192671569988,27607.461495419993,53325.571858560004 2025-05-21,18:57:01.000,141,11097191,5085,0,1747853820,13177.010791200002,35449.104033929994,53325.56487144001 2025-05-21,18:57:02.000,141,11097183,4885,0,1747853821,13176.869328690002,28990.853257919996,53325.61378128001 2025-05-21,18:57:03.000,141,11097204,4685,0,1747853822,13176.781756659992,30374.456494319995,53325.60679416 2025-05-21,18:57:04.000,141,11097213,5285,0,1747853823,13176.680712009991,28529.128193790006,53325.57884568 2025-05-21,18:57:05.000,141,11097156,4805,0,1747853824,13176.653766769996,30374.054693910002,53325.55788432 2025-05-21,18:57:06.000,141,11097216,4765,0,1747853825,13176.700920939991,25761.054678,53325.63474264001 2025-05-21,18:57:07.000,141,11097205,5125,0,1747853826,13176.734602489996,29912.350777169995,53325.641729760006 2025-05-21,18:57:08.000,141,11097205,5044,0,1747853827,13176.801965589992,29450.99931693,53325.61378128001 2025-05-21,18:57:09.000,141,11097164,4565,0,1747853828,13176.889537620002,28067.205754020004,53325.641729760006 2025-05-21,18:57:10.000,141,11097221,5125,0,1747853829,13176.956900719997,28989.86637972,53325.59980704 2025-05-21,18:57:11.000,141,11097227,5245,0,1747853830,13177.071417990002,27606.291339839998,53325.58583280001 2025-05-21,18:57:12.000,141,11097219,5044,0,1747853831,13177.158990019998,25761.498773190004,53325.592819920006 2025-05-21,18:57:13.000,141,11097217,5205,0,1747853832,13177.347606699994,31758.602513730002,53325.61378128001 2025-05-21,18:57:14.000,141,11097180,4725,0,1747853833,13177.52275076,31297.836131279997,53325.57884568 2025-05-21,18:57:15.000,141,11097190,4605,0,1747853834,13177.71810374999,29453.22684201,53325.655704 2025-05-21,18:57:16.000,141,11097191,5405,0,1747853835,13177.933665669996,30837.556138800006,53325.60679416 2025-05-21,18:57:17.000,141,11097210,4645,0,1747853836,13178.081864489992,28531.58834016,53325.58583280001 2025-05-21,18:57:18.000,141,11097182,4805,0,1747853837,13178.277217479997,23918.983075530006,53325.655704 2025-05-21,18:57:19.000,141,11097190,4805,0,1747853838,13178.492779399989,27148.408051560007,53325.63474264001 2025-05-21,18:57:20.000,141,11097214,4965,0,1747853839,13178.70160501,31761.591344850007,53325.739549440004 2025-05-21,18:57:21.000,141,11097225,5165,0,1747853840,13178.94411217,30377.727290640003,53325.76749792 2025-05-21,18:57:22.000,141,11097210,4485,0,1747853841,13179.159674089991,28532.483579670006,53325.77448504 2025-05-21,18:57:23.000,141,11097194,4485,0,1747853842,13179.402181249992,28070.962940309997,53325.88627896 2025-05-21,18:57:24.000,141,11097169,5285,0,1747853843,13179.509962210002,28532.046533610002,53325.92121456001 2025-05-21,18:57:25.000,141,11097196,4565,0,1747853844,13179.624479479993,28993.151274300006,53325.98409864 2025-05-21,18:57:26.000,141,11097167,5285,0,1747853845,13179.685106269993,30838.056627030004,53325.99108576 2025-05-21,18:57:27.000,141,11097194,4685,0,1747853846,13179.617743169998,29915.156330910002,53326.04698272001 2025-05-21,18:57:28.000,141,11097166,4765,0,1747853847,13179.523434829993,27147.273141629994,53326.08191832 2025-05-21,18:57:29.000,141,11097196,4645,0,1747853848,13179.334818149997,31298.689076010007,53326.15877664 2025-05-21,18:57:30.000,141,11097200,4645,0,1747853849,13179.10578361,27608.18050668,53326.16576376001 2025-05-21,18:57:31.000,141,11097200,4485,0,1747853850,13178.82285859,29914.493712690004,53326.1098668 2025-05-21,18:57:32.000,141,11097199,5205,0,1747853851,13178.445625229993,35449.907634749994,53326.15877664 2025-05-21,18:57:33.000,141,11097166,4765,0,1747853852,13178.095337109997,27146.596425149997,53326.10287968 2025-05-21,18:57:34.000,141,11097169,5044,0,1747853853,13177.751785299995,30836.872373189995,53326.06794408001 2025-05-21,18:57:35.000,141,11097166,4685,0,1747853854,13177.428442419994,28991.727350040004,53325.98409864 2025-05-21,18:57:36.000,141,11097196,4685,0,1747853855,13177.165726329993,31759.43431107,53325.99807288001 2025-05-21,18:57:37.000,141,11097214,4965,0,1747853856,13176.909746550002,31759.392016290003,53325.83736912 2025-05-21,18:57:38.000,141,11097202,4685,0,1747853857,13176.808701900001,31759.286279339998,53325.85134336001 2025-05-21,18:57:39.000,141,11097210,4685,0,1747853858,13176.788492970001,32681.827069830004,53325.81640776 2025-05-21,18:57:40.000,141,11097213,5365,0,1747853859,13176.828910830001,29914.04256837,53325.788459280004 2025-05-21,18:57:41.000,141,11097213,5085,0,1747853860,13176.929955480002,31759.081854570002,53325.655704 2025-05-21,18:57:42.000,141,11097165,4885,0,1747853861,13177.179198949998,29452.60651857,53325.690639600005 2025-05-21,18:57:43.000,141,11097205,5125,0,1747853862,13177.468860279994,28991.332598759996,53325.68365248001 2025-05-21,18:57:44.000,141,11097189,5085,0,1747853863,13177.852829949996,28991.410139190004,53325.63474264001 2025-05-21,18:57:45.000,141,11097182,4805,0,1747853864,13178.270481170002,33143.108038770006,53325.61378128001 2025-05-21,18:57:46.000,141,11097177,5325,0,1747853865,13178.74202287,28530.397037190007,53325.67666536 2025-05-21,18:57:47.000,141,11097191,5085,0,1747853866,13179.247246120001,30375.68304294,53325.739549440004 2025-05-21,18:57:48.000,141,11097100,4645,0,1747853867,13179.779414609999,26224.217764650006,53325.70461384 2025-05-21,18:57:49.000,141,11097112,4685,0,1747853868,13180.22401107,32682.34165632,53325.78147216001 2025-05-21,18:57:50.000,141,11097122,4765,0,1747853869,13180.621453359992,29453.40307026,53325.8653176 2025-05-21,18:57:51.000,141,11097158,4485,0,1747853870,13180.884169449993,28069.48967214,53325.956150160004 2025-05-21,18:57:52.000,141,11097095,5125,0,1747853871,13180.904378379993,33605.08687158,53326.0399956 2025-05-21,18:57:53.000,141,11097172,4004,0,1747853872,13180.735970629998,25301.902546319994,53326.095892560006 2025-05-21,18:57:54.000,141,11097149,5125,0,1747853873,13180.446309300001,29453.593396769997,53326.074931200004 2025-05-21,18:57:55.000,141,11097166,4645,0,1747853874,13180.0421307,29915.02944657,53326.13781528001 2025-05-21,18:57:56.000,141,11097116,4605,0,1747853875,13179.604270549993,26224.823989829994,53326.15178952 2025-05-21,18:57:57.000,141,11097176,4645,0,1747853876,13179.08557468,31299.147269459994,53326.13082816 2025-05-21,18:57:58.000,141,11097136,4805,0,1747853877,13178.607296669994,30376.705166789994,53326.123841040004 2025-05-21,18:57:59.000,141,11097198,4765,0,1747853878,13178.236799619997,30376.775658090002,53326.1098668 2025-05-21,18:58:00.000,141,11097129,5365,0,1747853879,13177.893247809996,32683.243944960006,53326.06794408001 2025-05-21,18:58:01.000,141,11097159,5285,0,1747853880,13177.62379541,29454.143228910005,53325.99108576 2025-05-21,18:58:02.000,141,11097197,5285,0,1747853881,13177.49580551999,25302.31844499,53325.92121456001 2025-05-21,18:58:03.000,141,11097151,5125,0,1747853882,13177.43517872999,31760.470533180007,53325.85134336001 2025-05-21,18:58:04.000,141,11097170,4845,0,1747853883,13177.51601444999,31760.37889449,53325.80243352001 2025-05-21,18:58:05.000,141,11097178,4725,0,1747853884,13177.70463113,29453.931755009995,53325.89326608 2025-05-21,18:58:06.000,141,11097131,5285,0,1747853885,13177.953874599996,28070.088848190004,53325.858330480005 2025-05-21,18:58:07.000,141,11097197,5125,0,1747853886,13178.331107960003,28070.166388619997,53325.7954464 2025-05-21,18:58:08.000,141,11097176,4685,0,1747853887,13178.708341319994,28992.791768669995,53325.78147216001 2025-05-21,18:58:09.000,141,11097153,5285,0,1747853888,13179.159674089991,24379.897489709998,53325.78147216001 2025-05-21,18:58:10.000,141,11097181,5245,0,1747853889,13179.624479479993,24841.241900819994,53325.82339488 2025-05-21,18:58:11.000,141,11097196,4805,0,1747853890,13180.089284869995,23457.356699220007,53325.92121456001 2025-05-21,18:58:12.000,141,11097241,5285,0,1747853891,13180.419364059991,34528.452410280006,53325.94916304001 2025-05-21,18:58:13.000,141,11097196,4685,0,1747853892,13180.709025390002,27147.583303349995,53326.00506 2025-05-21,18:58:14.000,141,11097200,4765,0,1747853893,13180.857224209998,29453.967000660006,53326.13082816 2025-05-21,18:58:15.000,141,11097237,5085,0,1747853894,13180.857224209998,29915.00829918,53326.16576376001 2025-05-21,18:58:16.000,141,11097166,4925,0,1747853895,13180.769652180003,24840.508791300002,53326.22864784 2025-05-21,18:58:17.000,141,11097225,5085,0,1747853896,13180.547353950002,28069.15836303,53326.27057056 2025-05-21,18:58:18.000,141,11097159,5285,0,1747853897,13180.129702729995,32220.355774380005,53326.2496092 2025-05-21,18:58:19.000,141,11097140,4645,0,1747853898,13179.705315199993,26684.483658869998,53326.20768648 2025-05-21,18:58:20.000,141,11097232,4685,0,1747853899,13179.220300879992,25761.53401884,53326.21467360001 2025-05-21,18:58:21.000,141,11097204,3924,0,1747853900,13178.728550249994,30835.36385937,53326.144802400006 2025-05-21,18:58:22.000,141,11097250,4885,0,1747853901,13178.310899030002,28528.761639029995,53326.06794408001 2025-05-21,18:58:23.000,141,11097201,5005,0,1747853902,13177.913456739996,28528.585410779997,53326.04698272001 2025-05-21,18:58:24.000,141,11097195,5325,0,1747853903,13177.63726802999,28989.788839290006,53325.97012440001 2025-05-21,18:58:25.000,141,11097257,5165,0,1747853904,13177.4823329,25299.60452994,53325.907240320004 2025-05-21,18:58:26.000,141,11097193,5085,0,1747853905,13177.47559658999,35909.1936999,53325.87929184001 2025-05-21,18:58:27.000,141,11097227,5245,0,1747853906,13177.64400434,34525.49882481,53325.78147216001 2025-05-21,18:58:28.000,141,11097207,5165,0,1747853907,13177.859566259991,27606.538059390004,53325.71858808 2025-05-21,18:58:29.000,141,11097113,4965,0,1747853908,13178.142491279992,28529.325569430002,53325.690639600005 2025-05-21,18:58:30.000,141,11097269,5165,0,1747853909,13178.519724639998,30374.667968220005,53325.71160096001 2025-05-21,18:58:31.000,141,11097193,5285,0,1747853910,13178.86327645,30836.18860758,53325.739549440004 2025-05-21,18:58:32.000,141,11097175,5085,0,1747853911,13179.260718739992,31297.779738240002,53325.69762672 2025-05-21,18:58:33.000,141,11097227,5085,0,1747853912,13179.584061619993,28530.347693279997,53325.77448504 2025-05-21,18:58:34.000,141,11097183,5165,0,1747853913,13179.887195569994,28069.398033449994,53325.858330480005 2025-05-21,18:58:35.000,141,11097179,5245,0,1747853914,13180.14317535,28992.382919130003,53325.96313728 2025-05-21,18:58:36.000,141,11097200,4845,0,1747853915,13180.30484679,29915.212723949997,53325.90025320001 2025-05-21,18:58:37.000,141,11097237,5245,0,1747853916,13180.372209889996,26686.337580060004,53325.99807288001 2025-05-21,18:58:38.000,141,11097199,5125,0,1747853917,13180.352000959996,32683.229846700007,53326.01903424001 2025-05-21,18:58:39.000,141,11097205,5165,0,1747853918,13180.23748368999,25302.46647672,53326.06095696 2025-05-21,18:58:40.000,141,11097198,4765,0,1747853919,13180.06233963,28531.42621017,53325.99807288001 2025-05-21,18:58:41.000,141,11097158,4645,0,1747853920,13179.772678299989,30376.345661159998,53326.026021360005 2025-05-21,18:58:42.000,141,11097185,5245,0,1747853921,13179.442599109992,27608.391980579996,53325.98409864 2025-05-21,18:58:43.000,141,11097155,5044,0,1747853922,13179.03842050999,32682.17952633,53326.05396984 2025-05-21,18:58:44.000,141,11097190,4845,0,1747853923,13178.593824049989,28991.593416570002,53326.00506 2025-05-21,18:58:45.000,141,11097264,4605,0,1747853924,13178.216590689997,27146.018396490006,53326.01204712 2025-05-21,18:58:46.000,141,11097179,5365,0,1747853925,13177.79893946999,29913.351753630006,53325.94217592 2025-05-21,18:58:47.000,141,11097180,4805,0,1747853926,13177.52275076,28990.416211860007,53325.84435624 2025-05-21,18:58:48.000,141,11097263,4845,0,1747853927,13177.313925149989,25761.21680799,53325.74653656 2025-05-21,18:58:49.000,141,11097234,4765,0,1747853928,13177.185935259993,31296.398108759997,53325.76749792 2025-05-21,18:58:50.000,141,11097206,4605,0,1747853929,13177.206144189993,29912.47061238,53325.61378128001 2025-05-21,18:58:51.000,141,11097252,4805,0,1747853930,13177.367815629994,30835.032550260003,53325.66269112001 2025-05-21,18:58:52.000,141,11097186,4645,0,1747853931,13177.62379541,30374.005350000007,53325.571858560004 2025-05-21,18:58:53.000,141,11097190,4605,0,1747853932,13177.8865115,29912.95700235,53325.55788432 2025-05-21,18:58:54.000,141,11097256,4765,0,1747853933,13178.257008549997,27606.939859799997,53325.522948720005 2025-05-21,18:58:55.000,141,11097131,5005,0,1747853934,13178.587087739994,28530.037531559996,53325.522948720005 2025-05-21,18:58:56.000,141,11097192,4685,0,1747853935,13178.991266339995,34988.61961668001,53325.592819920006 2025-05-21,18:58:57.000,141,11097214,4685,0,1747853936,13179.334818149997,25302.106971090005,53325.54391008001 2025-05-21,18:58:58.000,141,11097230,4565,0,1747853937,13179.658161029998,24841.375834289996,53325.58583280001 2025-05-21,18:58:59.000,141,11097223,5165,0,1747853938,13179.887195569994,29454.98207538,53325.592819920006 2025-05-21,18:59:00.000,141,11097183,4845,0,1747853939,13179.988240219995,28532.906527469997,53325.62775552 2025-05-21,18:59:01.000,141,11097197,5285,0,1747853940,13179.927613429994,31301.16332064,53325.641729760006 2025-05-21,18:59:02.000,141,11097184,4845,0,1747853941,13179.846777709994,31762.853139119994,53325.68365248001 2025-05-21,18:59:03.000,141,11097261,5205,0,1747853942,13179.611006859988,28995.209620259993,53325.641729760006 2025-05-21,18:59:04.000,141,11097236,4805,0,1747853943,13179.314609219997,27611.275074749996,53325.66269112001 2025-05-21,18:59:05.000,141,11097246,4525,0,1747853944,13178.930639549995,33146.82997941,53325.69762672 2025-05-21,18:59:06.000,141,11097230,4725,0,1747853945,13178.593824049989,28072.238832839997,53325.61378128001 2025-05-21,18:59:07.000,141,11097285,5485,0,1747853946,13178.216590689997,27149.155259339997,53325.58583280001 2025-05-21,18:59:08.000,141,11097216,4525,0,1747853947,13177.940401979991,30377.861224110005,53325.522948720005 2025-05-21,18:59:09.000,141,11097244,4805,0,1747853948,13177.792203159996,28532.095877519998,53325.50198736 2025-05-21,18:59:10.000,141,11097243,5165,0,1747853949,13177.691158509995,26686.21774485,53325.46705176001 2025-05-21,18:59:11.000,141,11097201,4405,0,1747853950,13177.71810374999,34527.507826860005,53325.54391008001 2025-05-21,18:59:12.000,141,11097213,5205,0,1747853951,13177.771994229995,29914.07076489,53325.52993584 2025-05-21,18:59:13.000,141,11097220,4805,0,1747853952,13177.90672043,28991.043584429994,53325.474038880006 2025-05-21,18:59:14.000,141,11097212,4805,0,1747853953,13178.054919249997,31297.201709579997,53325.481026 2025-05-21,18:59:15.000,141,11097216,4645,0,1747853954,13178.216590689997,32680.868388150004,53325.51596160001 2025-05-21,18:59:16.000,141,11097118,4885,0,1747853955,13178.425416299993,32219.566271820004,53325.481026 2025-05-21,18:59:17.000,141,11097196,4605,0,1747853956,13178.63424190999,30835.85729847,53325.53692296 2025-05-21,18:59:18.000,141,11097207,5205,0,1747853957,13178.78244073,27145.849217370007,53325.46006464 2025-05-21,18:59:19.000,141,11097192,4685,0,1747853958,13178.92390324,28530.044580689995,53325.50198736 2025-05-21,18:59:20.000,141,11097237,5085,0,1747853959,13179.078838369991,34527.134222969995,53325.54391008001 2025-05-21,18:59:21.000,141,11097186,4685,0,1747853960,13179.099047299991,32221.088883899996,53325.53692296 2025-05-21,18:59:22.000,141,11097161,5044,0,1747853961,13179.099047299991,26224.563172020004,53325.48801312 2025-05-21,18:59:23.000,141,11097232,4845,0,1747853962,13179.011475269996,28531.242932790003,53325.50897448 2025-05-21,18:59:24.000,141,11097243,5285,0,1747853963,13178.9643211,27147.449369880007,53325.5508972 2025-05-21,18:59:25.000,141,11097179,5044,0,1747853964,13178.84306752,27147.491664660003,53325.53692296 2025-05-21,18:59:26.000,141,11097210,4805,0,1747853965,13178.80264966,30376.47959463,53325.54391008001 2025-05-21,18:59:27.000,141,11097241,5005,0,1747853966,13178.728550249994,30376.289268120003,53325.54391008001 2025-05-21,18:59:28.000,141,11097236,4445,0,1747853967,13178.65445083999,28530.80588673,53325.52993584 2025-05-21,18:59:29.000,141,11097188,4765,0,1747853968,13178.67465976999,30836.865324059996,53325.57884568 2025-05-21,18:59:30.000,141,11097281,5285,0,1747853969,13178.667923459994,32681.594448539996,53325.481026 2025-05-21,18:59:31.000,141,11097238,3885,0,1747853970,13178.71507762999,31758.426285480004,53325.53692296 2025-05-21,18:59:32.000,141,11097203,5285,0,1747853971,13178.77570441999,30374.24502042,53325.61378128001 2025-05-21,18:59:33.000,141,11097211,4925,0,1747853972,13178.86327645,27144.890535690007,53325.57884568 2025-05-21,18:59:34.000,141,11097228,4805,0,1747853973,13178.991266339995,26222.081878259996,53325.68365248001 2025-05-21,18:59:35.000,141,11097222,4605,0,1747853974,13179.139465159991,34524.99128745,53325.66269112001 2025-05-21,18:59:36.000,141,11097214,4565,0,1747853975,13179.253982429997,29450.886530849995,53325.66269112001 2025-05-21,18:59:37.000,141,11097218,4845,0,1747853976,13179.328081840002,28067.057722290003,53325.74653656 2025-05-21,18:59:38.000,141,11097198,4725,0,1747853977,13179.449335420002,27605.896588560005,53325.75352368001 2025-05-21,18:59:39.000,141,11097225,5285,0,1747853978,13179.503225899993,31296.306470070005,53325.77448504 2025-05-21,18:59:40.000,141,11097160,4525,0,1747853979,13179.530171140002,28990.084902749993,53325.788459280004 2025-05-21,18:59:41.000,141,11097208,4565,0,1747853980,13179.577325309998,27606.566255910002,53325.73256232001 2025-05-21,18:59:42.000,141,11097206,5125,0,1747853981,13179.536907449998,25761.71729622,53325.7954464 2025-05-21,18:59:43.000,141,11097213,5165,0,1747853982,13179.476280659997,28991.008338779997,53325.81640776 2025-05-21,18:59:44.000,141,11097214,4645,0,1747853983,13179.469544350002,29913.89453664,53325.80243352001 2025-05-21,18:59:45.000,141,11097166,4805,0,1747853984,13179.395444939997,29452.817992469994,53325.809420640006 2025-05-21,18:59:46.000,141,11097190,4845,0,1747853985,13179.328081840002,28991.642760479997,53325.809420640006 2025-05-21,18:59:47.000,141,11097244,4645,0,1747853986,13179.213564569996,28991.734399170004,53325.76749792 2025-05-21,18:59:48.000,141,11097243,5205,0,1747853987,13179.173146709996,30375.584355119994,53325.80243352001 2025-05-21,18:59:49.000,141,11097153,5165,0,1747853988,13179.12599254,28530.234907200007,53325.82339488 2025-05-21,18:59:50.000,141,11097194,4725,0,1747853989,13179.04515682,31759.004314139995,53325.85134336001 2025-05-21,18:59:51.000,141,11097238,4845,0,1747853990,13179.031684199996,33603.80392992,53325.78147216001 2025-05-21,18:59:52.000,141,11097217,5165,0,1747853991,13179.031684199996,26684.201693669995,53325.83736912 2025-05-21,18:59:53.000,141,11097249,5085,0,1747853992,13179.011475269996,31296.757614389993,53325.82339488 2025-05-21,18:59:54.000,141,11097196,4605,0,1747853993,13178.97779371999,33141.55018104,53325.85134336001 2025-05-21,18:59:55.000,141,11097250,4205,0,1747853994,13178.9643211,28528.486722960006,53325.83736912 2025-05-21,18:59:56.000,141,11097228,4805,0,1747853995,13178.950848479995,30834.5955042,53325.82339488 2025-05-21,18:59:57.000,141,11097184,4565,0,1747853996,13178.910430619995,28528.014431250005,53325.92121456001 2025-05-21,18:59:58.000,141,11097252,4565,0,1747853997,13178.910430619995,30373.046668320007,53325.907240320004 2025-05-21,18:59:59.000,141,11097161,5205,0,1747853998,13178.930639549995,30372.919783980004,53325.81640776 2025-05-21,19:00:00.000,141,11097210,4805,0,1747853999,13178.91716692999,28989.112122809995,53325.80243352001 2025-05-21,19:00:01.000,141,11097232,4885,0,1747854000,13178.91716692999,28989.161466720005,53325.80243352001 2025-05-21,19:00:02.000,141,11097194,4565,0,1747854001,13179.00473896,31756.910722529996,53325.82339488 2025-05-21,19:00:03.000,141,11097185,5044,0,1747854002,13179.00473896,30834.482718119994,53325.83736912 2025-05-21,19:00:04.000,141,11097190,4365,0,1747854003,13179.112519919996,33602.323612620006,53325.80243352001 2025-05-21,19:00:05.000,141,11097209,5005,0,1747854004,13179.186619330001,29912.252089350004,53325.739549440004 2025-05-21,19:00:06.000,141,11097230,4645,0,1747854005,13179.294400289997,25299.61157907,53325.760510800006 2025-05-21,19:00:07.000,141,11097206,4725,0,1747854006,13179.395444939997,28067.311490969994,53325.78147216001 2025-05-21,19:00:08.000,141,11097216,4605,0,1747854007,13179.543643759993,29451.175545179998,53325.76749792 2025-05-21,19:00:09.000,141,11097243,5245,0,1747854008,13179.597534239998,29912.428317600003,53325.75352368001 2025-05-21,19:00:10.000,141,11097168,4605,0,1747854009,13179.644688409993,28528.529017740002,53325.760510800006 2025-05-21,19:00:11.000,141,11097177,5405,0,1747854010,13179.611006859988,34524.99128745,53325.74653656 2025-05-21,19:00:12.000,141,11097200,4725,0,1747854011,13179.509962210002,29450.766695640006,53325.82339488 2025-05-21,19:00:13.000,141,11097166,4525,0,1747854012,13179.294400289997,33602.119187849996,53325.74653656 2025-05-21,19:00:14.000,141,11097229,5125,0,1747854013,13179.092310989996,27144.101033130006,53325.78147216001 2025-05-21,19:00:15.000,141,11097255,5205,0,1747854014,13178.789177039995,26221.475653080008,53325.8653176 2025-05-21,19:00:16.000,141,11097203,5005,0,1747854015,13178.459097849998,32218.142347560002,53325.76749792 2025-05-21,19:00:17.000,141,11097239,5005,0,1747854016,13178.122282349992,29911.758650250005,53325.76749792 2025-05-21,19:00:18.000,141,11097219,5125,0,1747854017,13177.852829949996,33140.74658022,53325.760510800006 2025-05-21,19:00:19.000,141,11097191,5085,0,1747854018,13177.54295969,32218.396116239994,53325.64871688 2025-05-21,19:00:20.000,141,11097224,4645,0,1747854019,13177.361079319999,24838.076841450005,53325.57884568 2025-05-21,19:00:21.000,141,11097233,5245,0,1747854020,13177.233089429988,33602.54918478,53325.53692296 2025-05-21,19:00:22.000,141,11097161,5005,0,1747854021,13177.192671569988,28528.747540769997,53325.481026 2025-05-21,19:00:23.000,141,11097246,4645,0,1747854022,13177.233089429988,29451.605542110003,53325.425129040006 2025-05-21,19:00:24.000,141,11097189,5205,0,1747854023,13177.334134079989,31758.278253750002,53325.3412836 2025-05-21,19:00:25.000,141,11097218,4565,0,1747854024,13177.441915039999,33142.50886272,53325.355257840005 2025-05-21,19:00:26.000,141,11097228,4685,0,1747854025,13177.650740649995,30375.168456450003,53325.29237376 2025-05-21,19:00:27.000,141,11097165,5205,0,1747854026,13177.879775189991,30836.696144939997,53325.24346392 2025-05-21,19:00:28.000,141,11097215,5325,0,1747854027,13178.142491279992,34988.654862330004,53325.22250256 2025-05-21,19:00:29.000,141,11097202,4685,0,1747854028,13178.344580579993,25763.113023960002,53325.187566960005 2025-05-21,19:00:30.000,141,11097159,5044,0,1747854029,13178.580351429999,26224.704154620005,53325.1666056 2025-05-21,19:00:31.000,141,11097218,4685,0,1747854030,13178.82285859,28069.97606211,53325.138657120006 2025-05-21,19:00:32.000,141,11097171,5245,0,1747854031,13178.971057409995,29915.219773079996,53325.18057984001 2025-05-21,19:00:33.000,141,11097241,5125,0,1747854032,13179.12599254,28531.221785400005,53325.22250256 2025-05-21,19:00:34.000,141,11097186,4605,0,1747854033,13179.159674089991,28992.26308392,53325.24346392 2025-05-21,19:00:35.000,141,11097242,4685,0,1747854034,13179.179883019991,31298.30137386,53325.2714124 2025-05-21,19:00:36.000,141,11097189,5085,0,1747854035,13179.132728849996,28991.353746149995,53325.32032224 2025-05-21,19:00:37.000,141,11097198,4765,0,1747854036,13179.05862943999,28529.593436370007,53325.31333512 2025-05-21,19:00:38.000,141,11097195,5125,0,1747854037,13179.02494789,33603.141311700005,53325.29237376 2025-05-21,19:00:39.000,141,11097191,5285,0,1747854038,13178.90369431,27144.64381614,53325.32730936001 2025-05-21,19:00:40.000,141,11097170,4685,0,1747854039,13178.789177039995,33140.718383700005,53325.31333512 2025-05-21,19:00:41.000,141,11097221,5605,0,1747854040,13178.67465976999,28066.120188,53325.33429648 2025-05-21,19:00:42.000,141,11097168,4565,0,1747854041,13178.640978219999,30833.44649601,53325.31333512 2025-05-21,19:00:43.000,141,11097179,4925,0,1747854042,13178.667923459994,34523.292447119995,53325.404167680004 2025-05-21,19:00:44.000,141,11097132,4565,0,1747854043,13178.71507762999,30371.68618623,53325.29237376 2025-05-21,19:00:45.000,141,11097211,5125,0,1747854044,13178.75549548999,23913.985242359995,53325.32730936001 2025-05-21,19:00:46.000,141,11097159,5085,0,1747854045,13178.809385969995,28988.139342869996,53325.29936088001 2025-05-21,19:00:47.000,141,11097232,4805,0,1747854046,13178.84306752,27143.36792361,53325.26442528 2025-05-21,19:00:48.000,141,11097221,5205,0,1747854047,13178.84306752,25760.053701540004,53325.2714124 2025-05-21,19:00:49.000,141,11097176,4445,0,1747854048,13178.829594899995,30373.370928300006,53325.26442528 2025-05-21,19:00:50.000,141,11097199,5285,0,1747854049,13178.7622318,32680.403145570002,53325.15961848001 2025-05-21,19:00:51.000,141,11097223,5445,0,1747854050,13178.67465976999,30374.583378659998,53325.29936088001 2025-05-21,19:00:52.000,141,11097217,5285,0,1747854051,13178.620769289999,30375.133210800006,53325.19455408 2025-05-21,19:00:53.000,141,11097222,5044,0,1747854052,13178.61403297999,31759.483654979995,53325.22948968001 2025-05-21,19:00:54.000,141,11097206,5005,0,1747854053,13178.560142499999,28992.122101319997,53325.138657120006 2025-05-21,19:00:55.000,141,11097232,4565,0,1747854054,13178.593824049989,28992.368820870004,53325.18057984001 2025-05-21,19:00:56.000,141,11097219,5485,0,1747854055,13178.65445083999,28069.785735600002,53325.18057984001 2025-05-21,19:00:57.000,141,11097191,5445,0,1747854056,13178.768968109995,31298.830058609994,53325.2015412 2025-05-21,19:00:58.000,141,11097264,4645,0,1747854057,13178.93737585999,27608.286243630006,53325.19455408 2025-05-21,19:00:59.000,141,11097210,4565,0,1747854058,13179.173146709996,28991.92472568,53325.20852832001 2025-05-21,19:01:00.000,141,11097231,5125,0,1747854059,13179.523434829993,34065.712271430006,53325.257438160006 2025-05-21,19:01:01.000,141,11097245,4925,0,1747854060,13179.860250329999,31297.504822169998,53325.31333512 2025-05-21,19:01:02.000,141,11097212,4725,0,1747854061,13180.149911659995,27145.42626957,53325.37621920001 2025-05-21,19:01:03.000,141,11097054,4685,0,1747854062,13180.446309300001,29451.401117340007,53325.39019344 2025-05-21,19:01:04.000,141,11097183,5005,0,1747854063,13180.729234320002,30834.785830709996,53325.43910328 2025-05-21,19:01:05.000,141,11097200,4645,0,1747854064,13180.830278969988,30373.032570059993,53325.55788432 2025-05-21,19:01:06.000,141,11097236,4645,0,1747854065,13180.951532549989,29911.49078331,53325.60679416 2025-05-21,19:01:07.000,141,11097188,4565,0,1747854066,13180.944796239994,28066.120188,53325.66967824 2025-05-21,19:01:08.000,141,11097233,4925,0,1747854067,13180.924587309994,29911.0184916,53325.73256232001 2025-05-21,19:01:09.000,141,11097219,5125,0,1747854068,13180.850487899988,34984.975216470004,53325.809420640006 2025-05-21,19:01:10.000,141,11097181,5085,0,1747854069,13180.742706939993,30833.594527740002,53325.82339488 2025-05-21,19:01:11.000,141,11097152,4565,0,1747854070,13180.554090259997,32217.451532820007,53325.81640776 2025-05-21,19:01:12.000,141,11097198,4725,0,1747854071,13180.426100370001,27604.888562969994,53325.87230472 2025-05-21,19:01:13.000,141,11097209,5085,0,1747854072,13180.190329519995,27605.078889480006,53325.80243352001 2025-05-21,19:01:14.000,141,11097204,4725,0,1747854073,13180.028658079995,30372.905685720005,53325.81640776 2025-05-21,19:01:15.000,141,11097206,4685,0,1747854074,13179.85351401999,29450.618663910005,53325.81640776 2025-05-21,19:01:16.000,141,11097226,4565,0,1747854075,13179.813096159989,29912.054713710007,53325.76749792 2025-05-21,19:01:17.000,141,11097250,4445,0,1747854076,13179.880459259999,31296.017455740002,53325.76749792 2025-05-21,19:01:18.000,141,11097222,4725,0,1747854077,13179.98150391,31757.34776859,53325.76749792 2025-05-21,19:01:19.000,141,11097180,4645,0,1747854078,13180.14317535,26222.02548522,53325.70461384 2025-05-21,19:01:20.000,141,11097212,4845,0,1747854079,13180.358737269991,25299.519940380007,53325.7954464 2025-05-21,19:01:21.000,141,11097172,4925,0,1747854080,13180.520408709992,30834.91271505,53325.83038200001 2025-05-21,19:01:22.000,141,11097192,4645,0,1747854081,13180.695552769997,29912.400121080005,53325.80243352001 2025-05-21,19:01:23.000,141,11097162,4765,0,1747854082,13180.904378379993,29451.098004750005,53325.84435624 2025-05-21,19:01:24.000,141,11097270,4645,0,1747854083,13181.079522439999,28528.479673830007,53325.928201680006 2025-05-21,19:01:25.000,141,11097158,4685,0,1747854084,13181.268139119995,30834.814027229993,53325.977111520006 2025-05-21,19:01:26.000,141,11097183,4925,0,1747854085,13181.39612900999,28989.633758430005,53325.977111520006 2025-05-21,19:01:27.000,141,11097186,4765,0,1747854086,13181.50390997,28989.450481050008,53326.08191832 2025-05-21,19:01:28.000,141,11097210,4725,0,1747854087,13181.611690929996,24376.535054699998,53326.06794408001 2025-05-21,19:01:29.000,141,11097231,5165,0,1747854088,13181.625163550001,27605.31151077,53326.16576376001 2025-05-21,19:01:30.000,141,11097180,4805,0,1747854089,13181.557800449991,26682.587442899996,53326.2496092 2025-05-21,19:01:31.000,141,11097197,5285,0,1747854090,13181.490437349996,30372.503885309998,53326.27057056 2025-05-21,19:01:32.000,141,11097187,5125,0,1747854091,13181.43654686999,30833.60157687,53326.25659632001 2025-05-21,19:01:33.000,141,11097201,5205,0,1747854092,13181.369183769995,24375.576373019998,53326.27755768 2025-05-21,19:01:34.000,141,11097194,4525,0,1747854093,13181.328765909995,28065.65494542,53326.32646752 2025-05-21,19:01:35.000,141,11097164,4725,0,1747854094,13181.268139119995,25759.12321638,53326.34742888 2025-05-21,19:01:36.000,141,11097208,4725,0,1747854095,13181.20077602,29449.201788780003,53326.3893516 2025-05-21,19:01:37.000,141,11097230,4805,0,1747854096,13181.15362184999,27142.768747559996,53326.41730008 2025-05-21,19:01:38.000,141,11097223,5285,0,1747854097,13181.086258749994,31294.142387159998,53326.34044176 2025-05-21,19:01:39.000,141,11097192,4605,0,1747854098,13181.05257719999,35906.81814309,53326.32646752 2025-05-21,19:01:40.000,141,11097231,5085,0,1747854099,13181.059313509999,25758.82715292,53326.32646752 2025-05-21,19:01:41.000,141,11097232,4965,0,1747854100,13181.079522439999,30832.80502518,53326.29851904 2025-05-21,19:01:42.000,141,11097257,4845,0,1747854101,13181.11320398999,27142.70530539,53326.29851904 2025-05-21,19:01:43.000,141,11097211,5205,0,1747854102,13181.16035816,31755.388110450003,53326.361403120005 2025-05-21,19:01:44.000,141,11097192,4645,0,1747854103,13181.27487542999,31294.13533803,53326.33345464001 2025-05-21,19:01:45.000,141,11097259,5165,0,1747854104,13181.308556979995,29910.327676860004,53326.27755768 2025-05-21,19:01:46.000,141,11097253,4925,0,1747854105,13181.369183769995,32677.978244850005,53326.291531920004 2025-05-21,19:01:47.000,141,11097275,5044,0,1747854106,13181.409601629995,28526.527064819995,53326.28454480001 2025-05-21,19:01:48.000,141,11097245,5085,0,1747854107,13181.36244746,25758.876496829995,53326.36839024 2025-05-21,19:01:49.000,141,11097186,4885,0,1747854108,13181.39612900999,28065.196751969997,53326.34742888 2025-05-21,19:01:50.000,141,11097228,4725,0,1747854109,13181.369183769995,29910.130301219993,53326.361403120005 2025-05-21,19:01:51.000,141,11097248,4845,0,1747854110,13181.40286532,32677.54824792,53326.431274320006 2025-05-21,19:01:52.000,141,11097241,5125,0,1747854111,13181.41633793999,32216.055805080003,53326.47319704001 2025-05-21,19:01:53.000,141,11097269,4205,0,1747854112,13181.409601629995,27603.112182209996,53326.480184160006 2025-05-21,19:01:54.000,141,11097257,4925,0,1747854113,13181.41633793999,28064.04069465,53326.50114552001 2025-05-21,19:01:55.000,141,11097245,5125,0,1747854114,13181.389392699995,26679.852380459997,53326.47319704001 2025-05-21,19:01:56.000,141,11097220,4765,0,1747854115,13181.34223853,32214.695322989995,53326.529094000005 2025-05-21,19:01:57.000,141,11097221,5044,0,1747854116,13181.26140281,28985.51706651,53326.52210688001 2025-05-21,19:01:58.000,141,11097185,5445,0,1747854117,13181.22098495,30830.27438751,53326.529094000005 2025-05-21,19:01:59.000,141,11097185,5044,0,1747854118,13181.146885539994,25295.001448049996,53326.50114552001 2025-05-21,19:02:00.000,141,11097203,5285,0,1747854119,13181.05257719999,28062.348903449994,53326.57101672001 2025-05-21,19:02:01.000,141,11097237,4325,0,1747854120,13180.978477789999,29446.02263115,53326.50114552001 2025-05-21,19:02:02.000,141,11097253,5005,0,1747854121,13180.917850999998,27600.941050170004,53326.47319704001 2025-05-21,19:02:03.000,141,11097227,5365,0,1747854122,13180.830278969988,30368.48588121,53326.51511976 2025-05-21,19:02:04.000,141,11097228,4725,0,1747854123,13180.796597419998,28523.524135440006,53326.51511976 2025-05-21,19:02:05.000,141,11097264,4525,0,1747854124,13180.776388489998,30829.999471439995,53326.50813264 2025-05-21,19:02:06.000,141,11097253,5044,0,1747854125,13180.709025390002,29907.747695280006,53326.38236448001 2025-05-21,19:02:07.000,141,11097240,4645,0,1747854126,13180.722498009993,28985.601656069994,53326.37537736 2025-05-21,19:02:08.000,141,11097207,5205,0,1747854127,13180.735970629998,29447.16459021,53326.361403120005 2025-05-21,19:02:09.000,141,11097251,4925,0,1747854128,13180.843751589993,31292.52813639,53326.36839024 2025-05-21,19:02:10.000,141,11097250,4685,0,1747854129,13180.890905759989,32215.470727289998,53326.37537736 2025-05-21,19:02:11.000,141,11097242,3845,0,1747854130,13181.012159339989,29448.221959710005,53326.32646752 2025-05-21,19:02:12.000,141,11097268,4645,0,1747854131,13181.07278612999,29909.763746459997,53326.37537736 2025-05-21,19:02:13.000,141,11097227,5405,0,1747854132,13181.17383077999,30371.20684539,53326.3893516 2025-05-21,19:02:14.000,141,11097182,3845,0,1747854133,13181.28161174,24836.20177287,53326.34044176 2025-05-21,19:02:15.000,141,11097235,5165,0,1747854134,13181.34223853,24374.956049579996,53326.41730008 2025-05-21,19:02:16.000,141,11097268,4525,0,1747854135,13181.36244746,29910.243087299998,53326.41730008 2025-05-21,19:02:17.000,141,11097273,5285,0,1747854136,13181.36244746,30832.720435619995,53326.40332584001 2025-05-21,19:02:18.000,141,11097245,5325,0,1747854137,13181.31529328999,28526.202804839995,53326.41730008 2025-05-21,19:02:19.000,141,11097217,5285,0,1747854138,13181.369183769995,34522.531141080006,53326.459222800004 2025-05-21,19:02:20.000,141,11097264,4565,0,1747854139,13181.348974839995,32677.259233589997,53326.3893516 2025-05-21,19:02:21.000,141,11097217,5445,0,1747854140,13181.369183769995,28525.603628790006,53326.47319704001 2025-05-21,19:02:22.000,141,11097258,4285,0,1747854141,13181.348974839995,32215.555316850005,53326.459222800004 2025-05-21,19:02:23.000,141,11097199,4925,0,1747854142,13181.369183769995,27141.44351112,53326.480184160006 2025-05-21,19:02:24.000,141,11097198,4645,0,1747854143,13181.348974839995,30831.331757010004,53326.41730008 2025-05-21,19:02:25.000,141,11097201,5044,0,1747854144,13181.369183769995,25757.297491710007,53326.47319704001 2025-05-21,19:02:26.000,141,11097221,4965,0,1747854145,13181.35571114999,30831.000447900005,53326.431274320006 2025-05-21,19:02:27.000,141,11097242,4565,0,1747854146,13181.37592007999,30830.88766182,53326.50114552001 2025-05-21,19:02:28.000,141,11097256,4725,0,1747854147,13181.30182067,30369.712429830004,53326.51511976 2025-05-21,19:02:29.000,141,11097215,4845,0,1747854148,13181.3220296,30369.663085919994,53326.45223568001 2025-05-21,19:02:30.000,141,11097214,4605,0,1747854149,13181.227721259995,28063.434469469998,53326.45223568001 2025-05-21,19:02:31.000,141,11097226,5125,0,1747854150,13181.126676609994,27602.223991830004,53326.45223568001 2025-05-21,19:02:32.000,141,11097222,4565,0,1747854151,13181.106467679994,28525.004452740002,53326.42428720001 2025-05-21,19:02:33.000,141,11097274,4765,0,1747854152,13181.03236826999,30831.444543089994,53326.47319704001 2025-05-21,19:02:34.000,141,11097188,4725,0,1747854153,13181.012159339989,27602.816118749994,53326.4941584 2025-05-21,19:02:35.000,141,11097239,5005,0,1747854154,13180.931323619989,27141.690230670007,53326.43826144 2025-05-21,19:02:36.000,141,11097217,5245,0,1747854155,13180.917850999998,30370.73455368,53326.431274320006 2025-05-21,19:02:37.000,141,11097214,4685,0,1747854156,13181.03236826999,28525.81510269,53326.480184160006 2025-05-21,19:02:38.000,141,11097234,4525,0,1747854157,13181.15362184999,28064.51298636,53326.47319704001 2025-05-21,19:02:39.000,141,11097203,4925,0,1747854158,13181.35571114999,25296.925860539995,53326.46620992 2025-05-21,19:02:40.000,141,11097208,4405,0,1747854159,13181.47696472999,29909.488830389993,53326.4941584 2025-05-21,19:02:41.000,141,11097216,4925,0,1747854160,13181.638636169992,26680.423359990004,53326.45223568001 2025-05-21,19:02:42.000,141,11097185,5005,0,1747854161,13181.759889749992,31754.217954869993,53326.529094000005 2025-05-21,19:02:43.000,141,11097219,4885,0,1747854162,13181.928297500002,27141.351872429994,53326.626913680004 2025-05-21,19:02:44.000,141,11097213,5205,0,1747854163,13182.009133219988,27141.224988090005,53326.60595232 2025-05-21,19:02:45.000,141,11097246,4525,0,1747854164,13182.063023699993,27141.006465059996,53326.5640296 2025-05-21,19:02:46.000,141,11097202,4685,0,1747854165,13182.056287389998,28985.975259960003,53326.60595232 2025-05-21,19:02:47.000,141,11097195,5085,0,1747854166,13182.015869529998,29447.206884989995,53326.67582352 2025-05-21,19:02:48.000,141,11097262,4725,0,1747854167,13181.948506430002,31292.260269449995,53326.73172048 2025-05-21,19:02:49.000,141,11097200,4405,0,1747854168,13181.881143329992,25295.995375380007,53326.72473336 2025-05-21,19:02:50.000,141,11097181,5044,0,1747854169,13181.746417130002,25757.3891304,53326.67582352 2025-05-21,19:02:51.000,141,11097182,4925,0,1747854170,13181.571273069996,29447.509997579997,53326.66184928 2025-05-21,19:02:52.000,141,11097193,5245,0,1747854171,13181.46349211,33599.00347239,53326.66883640001 2025-05-21,19:02:53.000,141,11097220,4445,0,1747854172,13181.348974839995,29447.77786452,53326.703772 2025-05-21,19:02:54.000,141,11097191,5125,0,1747854173,13181.21424863999,33138.004468650004,53326.66883640001 2025-05-21,19:02:55.000,141,11097205,5205,0,1747854174,13181.146885539994,30370.487834130006,53326.68281064 2025-05-21,19:02:56.000,141,11097209,5044,0,1747854175,13181.059313509999,30370.530128910003,53326.703772 2025-05-21,19:02:57.000,141,11097195,5405,0,1747854176,13181.018895649999,25296.580453169998,53326.703772 2025-05-21,19:02:58.000,141,11097179,4165,0,1747854177,13181.012159339989,26680.345819559996,53326.65486216 2025-05-21,19:02:59.000,141,11097224,4765,0,1747854178,13181.005423029994,25757.790930810006,53326.73870760001 2025-05-21,19:03:00.000,141,11097241,4205,0,1747854179,13181.059313509999,28986.65197644,53326.66184928 2025-05-21,19:03:01.000,141,11097246,4725,0,1747854180,13181.13341291999,28986.588534270006,53326.65486216 2025-05-21,19:03:02.000,141,11097262,4605,0,1747854181,13181.25466649999,28986.574436010007,53326.626913680004 2025-05-21,19:03:03.000,141,11097270,4645,0,1747854182,13181.38265639,29447.742618870005,53326.60595232 2025-05-21,19:03:04.000,141,11097189,5005,0,1747854183,13181.490437349996,26680.162542179998,53326.696784880005 2025-05-21,19:03:05.000,141,11097218,4765,0,1747854184,13181.625163550001,32676.58956624,53326.71075912 2025-05-21,19:03:06.000,141,11097244,4885,0,1747854185,13181.705999270001,28063.998399870005,53326.73870760001 2025-05-21,19:03:07.000,141,11097229,5125,0,1747854186,13181.786834990002,28064.06184204,53326.73172048 2025-05-21,19:03:08.000,141,11097202,4405,0,1747854187,13181.874407019997,32676.772843619998,53326.78063032 2025-05-21,19:03:09.000,141,11097226,4685,0,1747854188,13181.941770119993,27141.711378060005,53326.85050152 2025-05-21,19:03:10.000,141,11097077,5205,0,1747854189,13181.982187979993,31293.113214180004,53326.83652728001 2025-05-21,19:03:11.000,141,11097013,5165,0,1747854190,13181.995660599998,26680.423359990004,53326.85748864001 2025-05-21,19:03:12.000,141,11097209,5165,0,1747854191,13181.961979049993,27141.711378060005,53326.85748864001 2025-05-21,19:03:13.000,141,11097223,5044,0,1747854192,13181.921561189993,32215.513022069994,53326.87146288 2025-05-21,19:03:14.000,141,11097243,5165,0,1747854193,13181.820516539992,28986.616730790003,53326.85050152 2025-05-21,19:03:15.000,141,11097197,4885,0,1747854194,13181.665581410001,34521.6429507,53326.92037272 2025-05-21,19:03:16.000,141,11097179,5085,0,1747854195,13181.47696472999,28525.081993169995,53326.89941136 2025-05-21,19:03:17.000,141,11097192,4765,0,1747854196,13181.23445756999,32676.349895820007,53326.934346960006 2025-05-21,19:03:18.000,141,11097254,4685,0,1747854197,13181.018895649999,24834.76375035,53326.89941136 2025-05-21,19:03:19.000,141,11097257,5085,0,1747854198,13180.823542659993,28063.448567729996,53326.88543712001 2025-05-21,19:03:20.000,141,11097244,4605,0,1747854199,13180.587771810002,30830.922907469998,53326.82954016 2025-05-21,19:03:21.000,141,11097226,4885,0,1747854200,13180.365473580001,27601.970223149998,53326.75268184 2025-05-21,19:03:22.000,141,11097220,4605,0,1747854201,13180.190329519995,29446.9742637,53326.815565920006 2025-05-21,19:03:23.000,141,11097219,5285,0,1747854202,13180.048867009995,29908.177692209996,53326.7736432 2025-05-21,19:03:24.000,141,11097086,4645,0,1747854203,13179.94108605,29908.262281770003,53326.78761744001 2025-05-21,19:03:25.000,141,11097071,5165,0,1747854204,13179.907404499994,29908.28342916,53326.72473336 2025-05-21,19:03:26.000,141,11097237,5044,0,1747854205,13179.887195569994,27140.773843770003,53326.65486216 2025-05-21,19:03:27.000,141,11097219,5405,0,1747854206,13179.988240219995,28985.947063440006,53326.66883640001 2025-05-21,19:03:28.000,141,11097264,4645,0,1747854207,13180.07581224999,27141.069907230005,53326.61992656001 2025-05-21,19:03:29.000,141,11097210,4645,0,1747854208,13180.26442893,32215.12531992,53326.598965200006 2025-05-21,19:03:30.000,141,11097222,4645,0,1747854209,13180.419364059991,25296.347831880004,53326.55704248 2025-05-21,19:03:31.000,141,11097178,4725,0,1747854210,13180.648398600002,30370.473735870008,53326.54306824 2025-05-21,19:03:32.000,141,11097263,5205,0,1747854211,13180.816806349998,29909.333749530007,53326.61293944 2025-05-21,19:03:33.000,141,11097234,4605,0,1747854212,13180.944796239994,27603.112182209996,53326.67582352 2025-05-21,19:03:34.000,141,11097241,5325,0,1747854213,13181.025631959994,29909.56637082,53326.598965200006 2025-05-21,19:03:35.000,141,11097219,5165,0,1747854214,13181.03236826999,30370.88258541,53326.598965200006 2025-05-21,19:03:36.000,141,11097263,5285,0,1747854215,13181.045840889994,33138.462662100006,53326.65486216 2025-05-21,19:03:37.000,141,11097219,5205,0,1747854216,13180.985214099994,28987.110169890002,53326.59197808001 2025-05-21,19:03:38.000,141,11097230,4645,0,1747854217,13180.944796239994,33138.49085862,53326.72473336 2025-05-21,19:03:39.000,141,11097269,5245,0,1747854218,13180.897642069998,28987.039678589994,53326.72473336 2025-05-21,19:03:40.000,141,11097195,5125,0,1747854219,13180.884169449993,31754.485821809998,53326.703772 2025-05-21,19:03:41.000,141,11097182,4165,0,1747854220,13180.789861109988,25296.54520752,53326.61293944 2025-05-21,19:03:42.000,141,11097261,5085,0,1747854221,13180.769652180003,29447.693274959995,53326.65486216 2025-05-21,19:03:43.000,141,11097231,5044,0,1747854222,13180.756179559998,29908.671131309995,53326.68979776001 2025-05-21,19:03:44.000,141,11097236,4685,0,1747854223,13180.803333729993,25757.05782129,53326.68281064 2025-05-21,19:03:45.000,141,11097244,4645,0,1747854224,13180.870696829988,30369.43751376,53326.66883640001 2025-05-21,19:03:46.000,141,11097234,5085,0,1747854225,13180.991950409989,27140.513025959997,53326.68281064 2025-05-21,19:03:47.000,141,11097251,4525,0,1747854226,13181.106467679994,31291.654044270006,53326.696784880005 2025-05-21,19:03:48.000,141,11097204,4805,0,1747854227,13181.25466649999,28062.891686460003,53326.65486216 2025-05-21,19:03:49.000,141,11097219,5205,0,1747854228,13181.409601629995,27601.744650990004,53326.68979776001 2025-05-21,19:03:50.000,141,11097235,5245,0,1747854229,13181.50390997,27140.675155949997,53326.703772 2025-05-21,19:03:51.000,141,11097229,5485,0,1747854230,13181.530855209996,30369.74062635,53326.67582352 2025-05-21,19:03:52.000,141,11097201,5085,0,1747854231,13181.591481999996,28525.02560013,53326.745694720004 2025-05-21,19:03:53.000,141,11097224,4725,0,1747854232,13181.631899859996,32215.491874679996,53326.64088792001 2025-05-21,19:03:54.000,141,11097216,4645,0,1747854233,13181.618427239991,22068.043667520004,53326.73172048 2025-05-21,19:03:55.000,141,11097188,4525,0,1747854234,13181.578009379991,34061.31361431,53326.7736432 2025-05-21,19:03:56.000,141,11097202,4885,0,1747854235,13181.5241189,28065.140358930003,53326.67582352 2025-05-21,19:03:57.000,141,11097213,5285,0,1747854236,13181.450019489996,32216.810061990007,53326.73172048 2025-05-21,19:03:58.000,141,11097199,5165,0,1747854237,13181.29508435999,30833.164530809998,53326.71075912 2025-05-21,19:03:59.000,141,11097208,4685,0,1747854238,13181.18056709,29910.70832988,53326.68979776001 2025-05-21,19:04:00.000,141,11097164,5044,0,1747854239,13181.07278612999,28065.605601510004,53326.67582352 2025-05-21,19:04:02.000,141,11097196,4765,0,1747854241,13180.897642069998,30833.094039510004,53326.65486216 2025-05-21,19:04:03.000,141,11097216,4685,0,1747854242,13180.877433139998,27142.796944079993,53326.647875040006 2025-05-21,19:04:04.000,141,11097197,4885,0,1747854243,13180.931323619989,32216.640882869993,53326.6339008 2025-05-21,19:04:05.000,141,11097232,4525,0,1747854244,13181.018895649999,34522.76376237,53326.6339008 2025-05-21,19:04:06.000,141,11097161,5205,0,1747854245,13181.106467679994,32216.330721150007,53326.59197808001 2025-05-21,19:04:07.000,141,11097225,5205,0,1747854246,13181.23445756999,22529.592503399996,53326.60595232 2025-05-21,19:04:08.000,141,11097203,5325,0,1747854247,13181.37592007999,29448.560317950003,53326.64088792001 2025-05-21,19:04:09.000,141,11097202,4805,0,1747854248,13181.571273069996,30371.009469750003,53326.61992656001 2025-05-21,19:04:10.000,141,11097222,5044,0,1747854249,13181.712735579997,31754.831229179996,53326.598965200006 2025-05-21,19:04:11.000,141,11097171,5085,0,1747854250,13181.807043920002,27603.478736970006,53326.60595232 2025-05-21,19:04:12.000,141,11097191,5485,0,1747854251,13181.854198089997,30371.249140169995,53326.647875040006 2025-05-21,19:04:13.000,141,11097250,4845,0,1747854252,13181.860934399992,26681.290402979997,53326.66883640001 2025-05-21,19:04:14.000,141,11097216,4805,0,1747854253,13181.914824879997,27603.936930419994,53326.73172048 2025-05-21,19:04:15.000,141,11097236,4765,0,1747854254,13181.833989159997,28065.358881959997,53326.72473336 2025-05-21,19:04:16.000,141,11097201,5285,0,1747854255,13181.833989159997,32216.965142850007,53326.647875040006 2025-05-21,19:04:17.000,141,11097251,5085,0,1747854256,13181.854198089997,34984.587514319996,53326.696784880005 2025-05-21,19:04:18.000,141,11097221,5365,0,1747854257,13181.840725469992,31294.403204970004,53326.696784880005 2025-05-21,19:04:19.000,141,11097200,4605,0,1747854258,13181.847461780002,30371.763726660007,53326.66883640001 2025-05-21,19:04:20.000,141,11097238,4525,0,1747854259,13181.867670710002,28987.793935499998,53326.696784880005 2025-05-21,19:04:21.000,141,11097172,4845,0,1747854260,13181.827252850002,29448.870479670004,53326.66883640001 2025-05-21,19:04:22.000,141,11097231,5125,0,1747854261,13181.807043920002,29448.666054899993,53326.647875040006 2025-05-21,19:04:23.000,141,11097224,4805,0,1747854262,13181.813780229997,30371.03766627,53326.61992656001 2025-05-21,19:04:24.000,141,11097181,5205,0,1747854263,13181.800307609992,29909.56637082,53326.598965200006 2025-05-21,19:04:25.000,141,11097210,4645,0,1747854264,13181.739680819992,25758.065846879996,53326.66883640001 2025-05-21,19:04:26.000,141,11097266,4765,0,1747854265,13181.773362369997,29909.206865190004,53326.65486216 2025-05-21,19:04:27.000,141,11097207,5245,0,1747854266,13181.746417130002,23451.50592132,53326.72473336 2025-05-21,19:04:28.000,141,11097255,5125,0,1747854267,13181.780098679992,29909.143423019996,53326.68979776001 2025-05-21,19:04:29.000,141,11097237,5285,0,1747854268,13181.780098679992,29909.07998085,53326.65486216 2025-05-21,19:04:30.000,141,11097181,5245,0,1747854269,13181.807043920002,32215.336793819995,53326.73172048 2025-05-21,19:04:31.000,141,11097175,4925,0,1747854270,13181.793571299997,29447.820159299998,53326.73172048 2025-05-21,19:04:32.000,141,11097269,5245,0,1747854271,13181.780098679992,26680.15549305,53326.68281064 2025-05-21,19:04:33.000,141,11097267,5044,0,1747854272,13181.807043920002,33137.828240400006,53326.745694720004 2025-05-21,19:04:34.000,141,11097213,5325,0,1747854273,13181.793571299997,31292.781905070005,53326.73172048 2025-05-21,19:04:35.000,141,11097236,4765,0,1747854274,13181.780098679992,31292.781905070005,53326.78063032 2025-05-21,19:04:36.000,141,11097256,4525,0,1747854275,13181.753153439997,26680.233033480006,53326.78761744001 2025-05-21,19:04:37.000,141,11097203,4965,0,1747854276,13181.773362369997,27141.45760938,53326.8435144 2025-05-21,19:04:38.000,141,11097200,4805,0,1747854277,13181.692526649997,28064.026596390002,53326.83652728001 2025-05-21,19:04:39.000,141,11097210,4805,0,1747854278,13181.665581410001,31754.253200520005,53326.80857880001 2025-05-21,19:04:40.000,141,11097208,4645,0,1747854279,13181.679054029992,28525.455597060005,53326.83652728001 2025-05-21,19:04:41.000,141,11097264,4645,0,1747854280,13181.672317719996,30370.586521949997,53326.75268184 2025-05-21,19:04:42.000,141,11097269,5445,0,1747854281,13181.679054029992,26219.226980609994,53326.7736432 2025-05-21,19:04:43.000,141,11097244,4805,0,1747854282,13181.732944509997,26680.564342590005,53326.80159168 2025-05-21,19:04:44.000,141,11097237,4965,0,1747854283,13181.820516539992,28986.997383809998,53326.766656080006 2025-05-21,19:04:45.000,141,11097172,4685,0,1747854284,13181.908088570002,30370.86143802,53326.73870760001 2025-05-21,19:04:46.000,141,11097214,5005,0,1747854285,13181.968715360003,32677.315626630007,53326.71075912 2025-05-21,19:04:47.000,141,11097225,4925,0,1747854286,13182.009133219988,35445.04373505,53326.68979776001 2025-05-21,19:04:48.000,141,11097221,5005,0,1747854287,13182.103441559993,28526.209853969995,53326.73172048 2025-05-21,19:04:49.000,141,11097237,5245,0,1747854288,13182.164068349994,25758.728465099994,53326.71075912 2025-05-21,19:04:50.000,141,11097243,5085,0,1747854289,13182.244904069994,30371.622744060005,53326.73172048 2025-05-21,19:04:51.000,141,11097214,3804,0,1747854290,13182.298794549999,28065.415275000007,53326.73172048 2025-05-21,19:04:52.000,141,11097157,5365,0,1747854291,13182.386366579995,27604.254141269994,53326.766656080006 2025-05-21,19:04:53.000,141,11097230,4765,0,1747854292,13182.46046599,31755.691223040005,53326.85748864001 2025-05-21,19:04:54.000,141,11097219,5085,0,1747854293,13182.47393860999,29910.567347279997,53326.864475760005 2025-05-21,19:04:55.000,141,11097215,5285,0,1747854294,13182.487411229995,28987.850328540007,53326.87146288 2025-05-21,19:04:56.000,141,11097261,5205,0,1747854295,13182.3998392,27142.592519309997,53326.934346960006 2025-05-21,19:04:57.000,141,11097226,4725,0,1747854296,13182.305530859994,26219.8120584,53326.97626968001 2025-05-21,19:04:58.000,141,11097150,5005,0,1747854297,13182.143859419994,29448.369991440006,53326.94133408 2025-05-21,19:04:59.000,141,11097190,4685,0,1747854298,13181.935033809998,29448.052780590006,53326.92735984001 2025-05-21,19:05:00.000,141,11097163,5445,0,1747854299,13181.739680819992,31754.027628359996,53326.92735984001 2025-05-21,19:05:01.000,141,11097234,4605,0,1747854300,13181.638636169992,33137.48283302999,53326.92037272 2025-05-21,19:05:02.000,141,11097237,5405,0,1747854301,13181.50390997,32675.77891629,53326.89941136 2025-05-21,19:05:03.000,141,11097182,4685,0,1747854302,13181.470228419996,28985.418378689996,53327.00421816001 2025-05-21,19:05:04.000,141,11097162,4765,0,1747854303,13181.46349211,29446.339842,53326.99723104 2025-05-21,19:05:05.000,141,11097147,5165,0,1747854304,13181.564536760001,30829.809144929997,53327.05312800001 2025-05-21,19:05:06.000,141,11097187,5605,0,1747854305,13181.625163550001,26678.273375339995,53327.02517952001 2025-05-21,19:05:07.000,141,11097221,5285,0,1747854306,13181.800307609992,27600.546298889996,53327.01120528 2025-05-21,19:05:08.000,141,11097235,5365,0,1747854307,13181.995660599998,24832.895730899996,53327.06710224 2025-05-21,19:05:09.000,141,11097180,4965,0,1747854308,13182.224695139994,30367.943098200005,53327.03915376 2025-05-21,19:05:10.000,141,11097192,4645,0,1747854309,13182.3998392,32674.249255079994,53327.0880636 2025-05-21,19:05:11.000,141,11097214,4645,0,1747854310,13182.649082669996,31751.91288936,53327.03915376 2025-05-21,19:05:12.000,141,11097251,5285,0,1747854311,13182.817490419991,30368.351947739997,53327.06710224 2025-05-21,19:05:13.000,141,11097202,4605,0,1747854312,13182.945480310002,33136.12940007,53327.10902496 2025-05-21,19:05:14.000,141,11097213,5044,0,1747854313,13183.046524960002,27601.328752319998,53327.16492192 2025-05-21,19:05:15.000,141,11097218,4765,0,1747854314,13183.053261269997,28985.39018217,53327.16492192 2025-05-21,19:05:16.000,141,11097239,5085,0,1747854315,13182.999370789992,31753.209929279998,53327.19287040001 2025-05-21,19:05:17.000,141,11097202,4725,0,1747854316,13182.898326139992,30831.007497030005,53327.199857520005 2025-05-21,19:05:18.000,141,11097198,4765,0,1747854317,13182.68276422,31292.408301179996,53327.09505072001 2025-05-21,19:05:19.000,141,11097241,5005,0,1747854318,13182.48067492,26679.915822630006,53327.12299920001 2025-05-21,19:05:20.000,141,11097188,4605,0,1747854319,13182.238167759999,27141.387118080005,53327.032166640005 2025-05-21,19:05:21.000,141,11097234,4765,0,1747854320,13181.961979049993,29447.834257559996,53327.081076480004 2025-05-21,19:05:22.000,141,11097221,5205,0,1747854321,13181.712735579997,33599.22199542,53327.04614088 2025-05-21,19:05:23.000,141,11097240,4805,0,1747854322,13181.564536760001,31293.00747723,53326.97626968001 2025-05-21,19:05:24.000,141,11097198,4725,0,1747854323,13181.42307425,28986.708369479995,53326.99723104 2025-05-21,19:05:25.000,141,11097217,5285,0,1747854324,13181.348974839995,32215.513022069994,53326.90639848001 2025-05-21,19:05:26.000,141,11097194,4925,0,1747854325,13181.27487542999,34060.53116088,53326.89242424 2025-05-21,19:05:27.000,141,11097141,5205,0,1747854326,13181.23445756999,29447.770815390002,53326.88543712001 2025-05-21,19:05:28.000,141,11097197,4925,0,1747854327,13181.22098495,26680.099100010004,53326.90639848001 2025-05-21,19:05:29.000,141,11097232,4885,0,1747854328,13181.288348049995,22989.950036309994,53326.8435144 2025-05-21,19:05:30.000,141,11097210,4605,0,1747854329,13181.31529328999,28986.3136182,53326.88543712001 2025-05-21,19:05:31.000,141,11097219,5205,0,1747854330,13181.3220296,28986.32771646,53326.815565920006 2025-05-21,19:05:32.000,141,11097227,5245,0,1747854331,13181.30182067,28063.702336410002,53326.794604560004 2025-05-21,19:05:33.000,141,11097189,5044,0,1747854332,13181.29508435999,28524.990354480004,53326.75966896001 2025-05-21,19:05:34.000,141,11097247,5205,0,1747854333,13181.268139119995,30370.0578372,53326.80857880001 2025-05-21,19:05:35.000,141,11097197,5085,0,1747854334,13181.207512329995,31292.66911899,53326.82954016 2025-05-21,19:05:36.000,141,11097180,4725,0,1747854335,13181.126676609994,27141.351872429994,53326.766656080006 2025-05-21,19:05:37.000,141,11097225,4885,0,1747854336,13181.14014923,28986.433453410005,53326.73172048 2025-05-21,19:05:38.000,141,11097195,5205,0,1747854337,13181.086258749994,30831.571427429997,53326.73870760001 2025-05-21,19:05:39.000,141,11097220,4004,0,1747854338,13181.079522439999,32215.372039470007,53326.71774624001 2025-05-21,19:05:40.000,141,11097196,4445,0,1747854339,13181.05257719999,28525.244123159995,53326.64088792001 2025-05-21,19:05:41.000,141,11097159,5165,0,1747854340,13181.07278612999,31754.069923140007,53326.66184928 2025-05-21,19:05:52.000,141,11097167,4445,0,1747854351,13181.5241189,32675.511049349996,53326.61293944 2025-05-21,19:05:53.000,141,11097165,5125,0,1747854352,13181.490437349996,26679.232057019995,53326.58499096 2025-05-21,19:05:54.000,141,11097190,3885,0,1747854353,13181.490437349996,31753.216978409997,53326.55704248 2025-05-21,19:05:55.000,141,11097216,4805,0,1747854354,13181.41633793999,28524.595603199996,53326.5640296 2025-05-21,19:05:56.000,141,11097219,4325,0,1747854355,13181.328765909995,28986.116242560005,53326.59197808001 2025-05-21,19:05:57.000,141,11097200,4845,0,1747854356,13181.24119388,31292.718462899997,53326.480184160006 2025-05-21,19:05:58.000,141,11097212,4685,0,1747854357,13181.13341291999,30831.761753939994,53326.431274320006 2025-05-21,19:05:59.000,141,11097199,5285,0,1747854358,13181.079522439999,31754.64090267,53326.459222800004 2025-05-21,19:06:00.000,141,11097168,4885,0,1747854359,13181.025631959994,31755.063850470004,53326.40332584001 2025-05-21,19:06:01.000,141,11097184,4885,0,1747854360,13181.025631959994,27142.811042340007,53326.41730008 2025-05-21,19:06:02.000,141,11097178,4285,0,1747854361,13181.059313509999,30372.052740989995,53326.361403120005 2025-05-21,19:06:03.000,141,11097242,4765,0,1747854362,13181.126676609994,27604.6841382,53326.37537736 2025-05-21,19:06:04.000,141,11097197,5205,0,1747854363,13181.22098495,28066.247072340004,53326.32646752 2025-05-21,19:06:05.000,141,11097231,5285,0,1747854364,13181.328765909995,28066.472644499998,53326.263583440006 2025-05-21,19:06:06.000,141,11097200,4525,0,1747854365,13181.429810559996,29450.50587783,53326.291531920004 2025-05-21,19:06:07.000,141,11097230,4805,0,1747854366,13181.490437349996,23915.296380540007,53326.291531920004 2025-05-21,19:06:08.000,141,11097234,4805,0,1747854367,13181.578009379991,29450.68210608,53326.30550616001 2025-05-21,19:06:09.000,141,11097235,5245,0,1747854368,13181.591481999996,29450.632762170004,53326.22166072 2025-05-21,19:06:10.000,141,11097214,4645,0,1747854369,13181.618427239991,26682.932850269994,53326.33345464001 2025-05-21,19:06:11.000,141,11097230,4525,0,1747854370,13181.54432783,30834.299440739996,53326.3893516 2025-05-21,19:06:12.000,141,11097203,4445,0,1747854371,13181.40286532,33140.499860669996,53326.33345464001 2025-05-21,19:06:13.000,141,11097235,5205,0,1747854372,13181.29508435999,28527.485746499995,53326.34044176 2025-05-21,19:06:14.000,141,11097143,5044,0,1747854373,13181.099731369999,20224.336666889998,53326.34044176 2025-05-21,19:06:15.000,141,11097230,4805,0,1747854374,13180.877433139998,27143.226941009998,53326.28454480001 2025-05-21,19:06:16.000,141,11097208,4645,0,1747854375,13180.607980740002,28988.054753310003,53326.28454480001 2025-05-21,19:06:17.000,141,11097260,4685,0,1747854376,13180.372209889996,31294.156485419997,53326.263583440006 2025-05-21,19:06:18.000,141,11097262,4685,0,1747854377,13180.170120589995,29448.799988369996,53326.17275088 2025-05-21,19:06:19.000,141,11097235,5085,0,1747854378,13180.03539438999,27142.24006281,53326.193712240005 2025-05-21,19:06:20.000,141,11097250,4685,0,1747854379,13179.90066819,27142.042687170004,53326.144802400006 2025-05-21,19:06:21.000,141,11097242,4525,0,1747854380,13179.94108605,31754.514018329995,53326.123841040004 2025-05-21,19:06:22.000,141,11097203,4445,0,1747854381,13180.02192177,29909.26325823,53326.03300848 2025-05-21,19:06:23.000,141,11097249,4925,0,1747854382,13180.17685689999,30370.339802400005,53326.05396984 2025-05-21,19:06:24.000,141,11097223,5325,0,1747854383,13180.378946199991,29447.62278366,53326.01903424001 2025-05-21,19:06:25.000,141,11097232,4725,0,1747854384,13180.709025390002,29908.76981913,53326.026021360005 2025-05-21,19:06:26.000,141,11097189,5325,0,1747854385,13181.012159339989,27141.11220201,53325.94217592 2025-05-21,19:06:27.000,141,11097236,4445,0,1747854386,13181.29508435999,28986.02460387,53326.00506 2025-05-21,19:06:28.000,141,11097204,4725,0,1747854387,13181.618427239991,34982.43752967,53326.01204712 2025-05-21,19:06:29.000,141,11097151,5325,0,1747854388,13181.975451669998,26679.732545249994,53326.074931200004 2025-05-21,19:06:30.000,141,11097256,5005,0,1747854389,13182.204486209994,26679.781889160004,53326.095892560006 2025-05-21,19:06:31.000,141,11097229,5085,0,1747854390,13182.35942134,28063.667090760006,53326.17275088 2025-05-21,19:06:32.000,141,11097227,5085,0,1747854391,13182.41331181999,22989.914790659997,53326.193712240005 2025-05-21,19:06:33.000,141,11097256,4525,0,1747854392,13182.386366579995,28525.251172289994,53326.20069936 2025-05-21,19:06:34.000,141,11097190,4685,0,1747854393,13182.224695139994,34521.93196503,53326.23563496001 2025-05-21,19:06:35.000,141,11097241,5125,0,1747854394,13182.015869529998,26219.3186193,53326.25659632001 2025-05-21,19:06:36.000,141,11097215,5365,0,1747854395,13181.699262959992,22990.605605400007,53326.2496092 2025-05-21,19:06:37.000,141,11097238,4645,0,1747854396,13181.29508435999,28064.68921461,53326.263583440006 2025-05-21,19:06:38.000,141,11097193,5125,0,1747854397,13180.904378379993,25758.432401640006,53326.312493280006 2025-05-21,19:06:39.000,141,11097163,5325,0,1747854398,13180.554090259997,28526.012478329998,53326.22864784 2025-05-21,19:06:40.000,141,11097217,5165,0,1747854399,13180.12296642,25297.095039659995,53326.18672512001 2025-05-21,19:06:41.000,141,11097221,5005,0,1747854400,13179.799623539999,30370.89668367,53326.18672512001 2025-05-21,19:06:42.000,141,11097242,4925,0,1747854401,13179.523434829993,26680.599588240002,53326.05396984 2025-05-21,19:06:43.000,141,11097186,4645,0,1747854402,13179.395444939997,26219.205833219996,53326.0399956 2025-05-21,19:06:44.000,141,11097022,4805,0,1747854403,13179.355027079997,34521.67114722,53325.94916304001 2025-05-21,19:06:45.000,141,11097202,4765,0,1747854404,13179.483016969993,27141.28843026,53325.858330480005 2025-05-21,19:06:46.000,141,11097224,4725,0,1747854405,13179.584061619993,30369.90980547,53325.88627896 2025-05-21,19:06:47.000,141,11097189,5165,0,1747854406,13179.705315199993,24373.45458489,53325.907240320004 2025-05-21,19:06:48.000,141,11097242,4605,0,1747854407,13179.840041399999,35443.549319490005,53325.90025320001 2025-05-21,19:06:49.000,141,11097218,4965,0,1747854408,13179.97476759999,24834.59457123,53325.85134336001 2025-05-21,19:06:50.000,141,11097188,4925,0,1747854409,13180.12296642,27602.202844440006,53325.858330480005 2025-05-21,19:06:51.000,141,11097217,5325,0,1747854410,13180.30484679,33598.70740893,53325.87230472 2025-05-21,19:06:52.000,141,11097256,4685,0,1747854411,13180.473254539997,27602.484809639995,53325.8653176 2025-05-21,19:06:53.000,141,11097262,4845,0,1747854412,13180.607980740002,26680.092050880005,53325.760510800006 2025-05-21,19:06:54.000,141,11097206,4885,0,1747854413,13180.688816460002,28064.075940299997,53325.71160096001 2025-05-21,19:06:55.000,141,11097018,4925,0,1747854414,13180.675343839997,31293.035673749997,53325.690639600005 2025-05-21,19:06:56.000,141,11097087,5125,0,1747854415,13180.688816460002,33599.39117454,53325.739549440004 2025-05-21,19:06:57.000,141,11097184,4525,0,1747854416,13180.574299189997,30370.56537456,53325.73256232001 2025-05-21,19:06:58.000,141,11097218,4685,0,1747854417,13180.473254539997,33138.06086169,53325.71160096001 2025-05-21,19:06:59.000,141,11097215,5165,0,1747854418,13180.378946199991,30370.375048050002,53325.739549440004 2025-05-21,19:07:00.000,141,11097232,4765,0,1747854419,13180.23748368999,30831.38815005,53325.76749792 2025-05-21,19:07:01.000,141,11097205,5285,0,1747854420,13180.170120589995,31292.415350309995,53325.690639600005 2025-05-21,19:07:02.000,141,11097163,5165,0,1747854421,13180.10275749,28063.272339479998,53325.61378128001 2025-05-21,19:07:03.000,141,11097172,4805,0,1747854422,13180.048867009995,23911.70132424,53325.63474264001 2025-05-21,19:07:04.000,141,11097255,5205,0,1747854423,13180.07581224999,30369.070959000004,53325.57884568 2025-05-21,19:07:05.000,141,11097216,4845,0,1747854424,13180.069075939995,28062.560377350004,53325.592819920006 2025-05-21,19:07:06.000,141,11097182,4965,0,1747854425,13180.13643903999,28984.939037849996,53325.55788432 2025-05-21,19:07:07.000,141,11097198,4645,0,1747854426,13180.210538449996,28062.348903449994,53325.571858560004 2025-05-21,19:07:08.000,141,11097230,4725,0,1747854427,13180.26442893,31291.111261259997,53325.592819920006 2025-05-21,19:07:09.000,141,11097145,5085,0,1747854428,13180.298110479991,26217.323715510007,53325.58583280001 2025-05-21,19:07:10.000,141,11097234,5125,0,1747854429,13180.318319409991,29446.19181027,53325.63474264001 2025-05-21,19:07:11.000,141,11097188,5005,0,1747854430,13180.291374169996,30368.80309206,53325.620768400004 2025-05-21,19:07:12.000,141,11097209,5205,0,1747854431,13180.19706582999,31752.85747278,53325.59980704 2025-05-21,19:07:13.000,141,11097156,4685,0,1747854432,13180.11623010999,28062.976276019996,53325.58583280001 2025-05-21,19:07:14.000,141,11097239,5085,0,1747854433,13180.008449149995,28524.454620599994,53325.52993584 2025-05-21,19:07:15.000,141,11097152,4885,0,1747854434,13179.83330508999,32676.12432366,53325.49500024001 2025-05-21,19:07:16.000,141,11097204,4605,0,1747854435,13179.738996749998,32215.153516439997,53325.4111548 2025-05-21,19:07:17.000,141,11097040,4885,0,1747854436,13179.637952099998,29447.827208429997,53325.39718056001 2025-05-21,19:07:18.000,141,11097251,5445,0,1747854437,13179.597534239998,28986.856401209996,53325.43910328 2025-05-21,19:07:19.000,141,11097213,5125,0,1747854438,13179.590797929988,27603.288410459994,53325.34827072001 2025-05-21,19:07:20.000,141,11097221,5125,0,1747854439,13179.658161029998,27142.190718900005,53325.36923208 2025-05-21,19:07:21.000,141,11097197,5365,0,1747854440,13179.745733059994,25297.20077661,53325.29936088001 2025-05-21,19:07:22.000,141,11097159,5325,0,1747854441,13179.907404499994,25297.257169649994,53325.32032224 2025-05-21,19:07:23.000,141,11097255,5125,0,1747854442,13180.028658079995,29909.834237760006,53325.31333512 2025-05-21,19:07:24.000,141,11097195,5205,0,1747854443,13180.20380214,29448.510974040008,53325.306348000006 2025-05-21,19:07:25.000,141,11097165,5125,0,1747854444,13180.318319409991,30832.142406960003,53325.33429648 2025-05-21,19:07:26.000,141,11097122,4805,0,1747854445,13180.405891440001,26219.248128000007,53325.2714124 2025-05-21,19:07:27.000,141,11097160,4845,0,1747854446,13180.419364059991,27141.58449372,53325.257438160006 2025-05-21,19:07:28.000,141,11097175,5205,0,1747854447,13180.358737269991,35905.3871697,53325.3412836 2025-05-21,19:07:29.000,141,11097168,4685,0,1747854448,13180.298110479991,27602.4284166,53325.36224496 2025-05-21,19:07:30.000,141,11097189,5445,0,1747854449,13180.10275749,33598.594622849996,53325.36923208 2025-05-21,19:07:31.000,141,11097137,5085,0,1747854450,13179.907404499994,32675.926948020002,53325.36224496 2025-05-21,19:07:32.000,141,11097150,4925,0,1747854451,13179.678369959998,28524.511013640004,53325.32730936001 2025-05-21,19:07:33.000,141,11097186,4885,0,1747854452,13179.462808039993,30369.500955929994,53325.31333512 2025-05-21,19:07:34.000,141,11097136,4605,0,1747854453,13179.227037190001,31753.294518840004,53325.20852832001 2025-05-21,19:07:35.000,141,11097170,4725,0,1747854454,13179.051893129996,28985.85542475,53325.236476800004 2025-05-21,19:07:36.000,141,11097141,5205,0,1747854455,13178.93737585999,28524.687241890002,53325.2015412 2025-05-21,19:07:37.000,141,11097169,5085,0,1747854456,13178.870012759995,29447.347867589997,53325.11070864001 2025-05-21,19:07:38.000,141,11097142,4725,0,1747854457,13178.83633120999,27141.175644179995,53325.03385032 2025-05-21,19:07:39.000,141,11097207,5044,0,1747854458,13178.910430619995,30370.121279369996,53325.04083744001 2025-05-21,19:07:40.000,141,11097191,5085,0,1747854459,13178.97779371999,33137.97627213001,53324.950004880004 2025-05-21,19:07:41.000,141,11097128,4725,0,1747854460,13179.139465159991,25296.622747949994,53325.019876080005 2025-05-21,19:07:42.000,141,11097127,4445,0,1747854461,13179.361763389992,29909.474732129995,53324.99891472 2025-05-21,19:07:43.000,141,11097177,5205,0,1747854462,13179.563852689993,28064.562330269997,53324.96397912001 2025-05-21,19:07:44.000,141,11097198,4685,0,1747854463,13179.806359849994,29909.73554994,53324.91506928001 2025-05-21,19:07:45.000,141,11097192,4685,0,1747854464,13180.10275749,28064.766755040007,53324.901095040004 2025-05-21,19:07:46.000,141,11097177,5285,0,1747854465,13180.365473580001,29448.623760119997,53324.98494048 2025-05-21,19:07:47.000,141,11097238,4725,0,1747854466,13180.621453359992,31755.042703080006,53325.03385032 2025-05-21,19:07:48.000,141,11097215,5245,0,1747854467,13180.857224209998,30832.49486346,53325.05481168 2025-05-21,19:07:49.000,141,11097218,4645,0,1747854468,13181.012159339989,26681.057781690004,53325.08276016001 2025-05-21,19:07:50.000,141,11097231,5165,0,1747854469,13181.207512329995,24835.969151580008,53325.117695760004 2025-05-21,19:07:51.000,141,11097194,4765,0,1747854470,13181.308556979995,33138.801020340004,53325.1666056 2025-05-21,19:07:52.000,141,11097219,4445,0,1747854471,13181.308556979995,35906.409293549994,53325.22948968001 2025-05-21,19:07:53.000,141,11097201,5365,0,1747854472,13181.227721259995,28064.893639379996,53325.25045104001 2025-05-21,19:07:54.000,141,11097258,4765,0,1747854473,13181.018895649999,28526.118215280003,53325.26442528 2025-05-21,19:07:55.000,141,11097245,5285,0,1747854474,13180.756179559998,32677.597591829996,53325.25045104001 2025-05-21,19:07:56.000,141,11097146,4765,0,1747854475,13180.412627749996,26681.219911680004,53325.15263136 2025-05-21,19:07:57.000,141,11097221,5125,0,1747854476,13180.12296642,26220.065827080005,53325.21551544 2025-05-21,19:07:58.000,141,11097218,4725,0,1747854477,13179.813096159989,32677.914802679996,53325.21551544 2025-05-21,19:07:59.000,141,11097231,5325,0,1747854478,13179.637952099998,29910.433413809995,53325.19455408 2025-05-21,19:08:00.000,141,11097209,5285,0,1747854479,13179.408917560002,30833.030597339995,53325.117695760004 2025-05-21,19:08:01.000,141,11097202,4845,0,1747854480,13179.287663980002,25297.891591349995,53325.15961848001 2025-05-21,19:08:02.000,141,11097214,4845,0,1747854481,13179.260718739992,28988.033605920005,53325.0967344 2025-05-21,19:08:03.000,141,11097232,5205,0,1747854482,13179.314609219997,32678.274308310007,53325.04083744001 2025-05-21,19:08:04.000,141,11097254,4245,0,1747854483,13179.489753280002,29449.39916442,53325.06179880001 2025-05-21,19:08:05.000,141,11097202,5085,0,1747854484,13179.712051509989,30371.918807520007,53325.068785920004 2025-05-21,19:08:06.000,141,11097202,5125,0,1747854485,13180.02192177,31755.684173910005,53324.99891472 2025-05-21,19:08:07.000,141,11097193,5405,0,1747854486,13180.311583099996,26220.312546629997,53325.0268632 2025-05-21,19:08:08.000,141,11097245,5325,0,1747854487,13180.675343839997,29449.08195357,53325.06179880001 2025-05-21,19:08:09.000,141,11097237,5245,0,1747854488,13181.018895649999,31294.029601079994,53325.10372152 2025-05-21,19:08:10.000,141,11097220,4685,0,1747854489,13181.29508435999,28987.526068559993,53325.12468288 2025-05-21,19:08:11.000,141,11097216,5005,0,1747854490,13181.645372480001,33600.08198928001,53325.22948968001 2025-05-21,19:08:12.000,141,11097214,4605,0,1747854491,13181.948506430002,28987.208857710008,53325.29936088001 2025-05-21,19:08:13.000,141,11097215,5684,0,1747854492,13182.123650489993,30370.88963454,53325.285386640004 2025-05-21,19:08:14.000,141,11097208,4004,0,1747854493,13182.224695139994,29448.151468409997,53325.404167680004 2025-05-21,19:08:15.000,141,11097223,5245,0,1747854494,13182.211222519989,27141.654985019995,53325.46006464 2025-05-21,19:08:16.000,141,11097221,5365,0,1747854495,13182.130386799989,28986.609681660004,53325.50897448 2025-05-21,19:08:17.000,141,11097160,5044,0,1747854496,13182.015869529998,30370.339802400005,53325.50198736 2025-05-21,19:08:18.000,141,11097251,5125,0,1747854497,13181.807043920002,33137.91987909,53325.56487144001 2025-05-21,19:08:19.000,141,11097169,4565,0,1747854498,13181.530855209996,30831.627820470007,53325.620768400004 2025-05-21,19:08:20.000,141,11097216,4965,0,1747854499,13181.187303399995,26680.338770429997,53325.620768400004 2025-05-21,19:08:21.000,141,11097256,4045,0,1747854500,13180.783124799993,27602.978248739993,53325.53692296 2025-05-21,19:08:22.000,141,11097030,5205,0,1747854501,13180.32505572,29448.158517539996,53325.55788432 2025-05-21,19:08:23.000,141,11097194,4885,0,1747854502,13179.93434973999,33599.65199235,53325.49500024001 2025-05-21,19:08:24.000,141,11097225,5125,0,1747854503,13179.509962210002,31754.739590490004,53325.39019344 2025-05-21,19:08:25.000,141,11097228,4685,0,1747854504,13179.193355639996,28987.187710319995,53325.3412836 2025-05-21,19:08:26.000,141,11097205,5285,0,1747854505,13178.88348538,29448.518023170007,53325.34827072001 2025-05-21,19:08:27.000,141,11097199,5205,0,1747854506,13178.69486869999,27142.169571510007,53325.24346392 2025-05-21,19:08:28.000,141,11097222,4004,0,1747854507,13178.587087739994,32216.119247249997,53325.24346392 2025-05-21,19:08:29.000,141,11097272,5044,0,1747854508,13178.587087739994,31293.592555020005,53325.11070864001 2025-05-21,19:08:30.000,141,11097232,4965,0,1747854509,13178.667923459994,24374.568347430002,53325.04083744001 2025-05-21,19:08:31.000,141,11097217,5245,0,1747854510,13178.849803829995,36367.50698511,53325.01288896001 2025-05-21,19:08:32.000,141,11097203,5245,0,1747854511,13179.146201470001,32216.126296379996,53324.92904352 2025-05-21,19:08:33.000,141,11097154,4725,0,1747854512,13179.469544350002,30371.101108439994,53324.99891472 2025-05-21,19:08:34.000,141,11097195,4925,0,1747854513,13179.880459259999,28526.104117020004,53324.86615944 2025-05-21,19:08:35.000,141,11097230,4605,0,1747854514,13180.331792029996,31293.747635880005,53324.92904352 2025-05-21,19:08:36.000,141,11097200,4845,0,1747854515,13180.769652180003,28526.238050490007,53324.956992 2025-05-21,19:08:37.000,141,11097196,4885,0,1747854516,13181.187303399995,24836.081937659997,53325.04083744001 2025-05-21,19:08:38.000,141,11097196,4765,0,1747854517,13181.497173659991,30371.319631470004,53325.15263136 2025-05-21,19:08:39.000,141,11097219,5365,0,1747854518,13181.732944509997,30832.572403889993,53325.13167000001 2025-05-21,19:08:40.000,141,11097200,4725,0,1747854519,13181.827252850002,30832.410273899994,53325.187566960005 2025-05-21,19:08:41.000,141,11097185,5044,0,1747854520,13181.840725469992,26680.909749960003,53325.24346392 2025-05-21,19:08:42.000,141,11097232,4685,0,1747854521,13181.652108789996,29909.665058640006,53325.31333512 2025-05-21,19:08:43.000,141,11097144,4685,0,1747854522,13181.409601629995,28525.624776180004,53325.33429648 2025-05-21,19:08:44.000,141,11097181,4965,0,1747854523,13180.978477789999,28064.132333340007,53325.32730936001 2025-05-21,19:08:45.000,141,11097195,4925,0,1747854524,13180.506936090002,33137.778896489996,53325.32730936001 2025-05-21,19:08:46.000,141,11097240,4765,0,1747854525,13179.927613429994,30369.980296769994,53325.355257840005 2025-05-21,19:08:47.000,141,11097177,5044,0,1747854526,13179.381972319992,28063.307585129995,53325.36224496 2025-05-21,19:08:48.000,141,11097241,5285,0,1747854527,13178.81612227999,28985.5382139,53325.29237376 2025-05-21,19:08:49.000,141,11097210,4885,0,1747854528,13178.310899030002,29907.80408832,53325.25045104001 2025-05-21,19:08:50.000,141,11097207,5165,0,1747854529,13177.879775189991,26678.745667049996,53325.15961848001 2025-05-21,19:08:51.000,141,11097205,5125,0,1747854530,13177.55643230999,33597.35397597001,53325.12468288 2025-05-21,19:08:52.000,141,11097182,4685,0,1747854531,13177.347606699994,31291.033720830004,53324.956992 2025-05-21,19:08:53.000,141,11097153,5405,0,1747854532,13177.300452529998,31291.111261259997,53324.922056400006 2025-05-21,19:08:54.000,141,11097142,4765,0,1747854533,13177.39476086999,31291.287489509996,53324.85917232 2025-05-21,19:08:55.000,141,11097163,5365,0,1747854534,13177.50254183,32214.074999549994,53324.803275360006 2025-05-21,19:08:56.000,141,11097196,4645,0,1747854535,13177.72484006,32675.757768900003,53324.72641704001 2025-05-21,19:08:57.000,141,11097168,4885,0,1747854536,13178.061655559992,32676.27235539,53324.69846856 2025-05-21,19:08:58.000,141,11097190,4325,0,1747854537,13178.432152609988,27602.816118749994,53324.69846856 2025-05-21,19:08:59.000,141,11097200,4605,0,1747854538,13178.81612227999,31754.845327439994,53324.74039128 2025-05-21,19:09:00.000,141,11097166,4965,0,1747854539,13179.193355639996,26220.206809680007,53324.7124428 2025-05-21,19:09:01.000,141,11097233,4565,0,1747854540,13179.530171140002,28527.055749570005,53324.71942992 2025-05-21,19:09:02.000,141,11097160,5044,0,1747854541,13179.752469369989,35907.96715128,53324.72641704001 2025-05-21,19:09:03.000,141,11097206,5044,0,1747854542,13179.87372294999,27605.339707289997,53324.72641704001 2025-05-21,19:09:04.000,141,11097150,3765,0,1747854543,13179.907404499994,34524.64588008,53324.72641704001 2025-05-21,19:09:05.000,141,11097229,4965,0,1747854544,13179.93434973999,30834.553209420003,53324.8172496 2025-05-21,19:09:06.000,141,11097195,5205,0,1747854545,13179.738996749998,28989.38703888,53324.76833976 2025-05-21,19:09:07.000,141,11097141,5125,0,1747854546,13179.644688409993,33140.76067848,53324.79628824001 2025-05-21,19:09:08.000,141,11097209,5285,0,1747854547,13179.469544350002,31295.354837520004,53324.79628824001 2025-05-21,19:09:09.000,141,11097212,4965,0,1747854548,13179.267455050001,28066.063794960006,53324.852185200005 2025-05-21,19:09:10.000,141,11097184,5005,0,1747854549,13178.99800264999,32217.03563415,53324.922056400006 2025-05-21,19:09:11.000,141,11097153,5285,0,1747854550,13178.73528655999,31755.345815670007,53324.83821096 2025-05-21,19:09:12.000,141,11097203,5285,0,1747854551,13178.479306779998,26219.671075799997,53324.8871208 2025-05-21,19:09:13.000,141,11097186,4885,0,1747854552,13178.236799619997,27141.92285196,53324.83122384 2025-05-21,19:09:14.000,141,11097197,5285,0,1747854553,13178.068391870002,30370.38914631,53324.82423672001 2025-05-21,19:09:15.000,141,11097143,5085,0,1747854554,13177.967347220001,29908.981293029996,53324.8172496 2025-05-21,19:09:16.000,141,11097161,5445,0,1747854555,13177.926929360001,25296.270291449997,53324.69846856 2025-05-21,19:09:17.000,141,11097177,5365,0,1747854556,13177.953874599996,28063.843319010004,53324.69846856 2025-05-21,19:09:18.000,141,11097156,4965,0,1747854557,13178.027974010001,30831.500936130004,53324.69846856 2025-05-21,19:09:19.000,141,11097196,4325,0,1747854558,13178.176172829997,33138.01151778,53324.71942992 2025-05-21,19:09:20.000,141,11097186,4765,0,1747854559,13178.310899030002,28986.948039900002,53324.66353296 2025-05-21,19:09:21.000,141,11097188,4325,0,1747854560,13178.499515709998,28987.244103360004,53324.67750720001 2025-05-21,19:09:22.000,141,11097226,4965,0,1747854561,13178.593824049989,29448.870479670004,53324.59366176 2025-05-21,19:09:23.000,141,11097204,4845,0,1747854562,13178.74202287,27604.148404320003,53324.67052008 2025-05-21,19:09:24.000,141,11097178,5085,0,1747854563,13178.82285859,29449.617687449994,53324.57968752001 2025-05-21,19:09:25.000,141,11097223,5445,0,1747854564,13178.809385969995,30372.616671390002,53324.64955872 2025-05-21,19:09:26.000,141,11097198,4925,0,1747854565,13178.79591334999,32679.423316500004,53324.635584480005 2025-05-21,19:09:27.000,141,11097214,5245,0,1747854566,13178.7622318,29450.84423607,53324.65654584001 2025-05-21,19:09:28.000,141,11097198,4885,0,1747854567,13178.73528655999,31757.580389879993,53324.635584480005 2025-05-21,19:09:29.000,141,11097206,4765,0,1747854568,13178.73528655999,30373.963055219996,53324.62161024 2025-05-21,19:09:30.000,141,11097217,5445,0,1747854569,13178.789177039995,25761.38598711,53324.614623120004 2025-05-21,19:09:31.000,141,11097186,4685,0,1747854570,13178.809385969995,30835.568284139998,53324.635584480005 2025-05-21,19:09:32.000,141,11097226,4965,0,1747854571,13178.870012759995,28067.755586159998,53324.66353296 2025-05-21,19:09:33.000,141,11097192,4605,0,1747854572,13178.88348538,32219.206766190007,53324.614623120004 2025-05-21,19:09:34.000,141,11097196,4725,0,1747854573,13178.87674906999,28067.40312966,53324.62859736001 2025-05-21,19:09:35.000,141,11097194,4765,0,1747854574,13178.890221689995,29912.259138480003,53324.60064888 2025-05-21,19:09:36.000,141,11097198,3885,0,1747854575,13178.890221689995,27144.32660529,53324.635584480005 2025-05-21,19:09:37.000,141,11097190,3885,0,1747854576,13178.83633120999,34063.28737070999,53324.614623120004 2025-05-21,19:09:38.000,141,11097150,3845,0,1747854577,13178.80264966,31756.889575139998,53324.614623120004 2025-05-21,19:09:39.000,141,11097221,4405,0,1747854578,13178.79591334999,28989.140319330007,53324.60064888 2025-05-21,19:09:40.000,141,11097177,5285,0,1747854579,13178.708341319994,25760.159438489994,53324.6425716 2025-05-21,19:09:41.000,141,11097171,5205,0,1747854580,13178.74202287,33602.027549160004,53324.55173904 2025-05-21,19:09:42.000,141,11097174,4725,0,1747854581,13178.728550249994,29911.927829370004,53324.6425716 2025-05-21,19:09:43.000,141,11097173,5325,0,1747854582,13178.71507762999,31295.982210090006,53324.586674640006 2025-05-21,19:09:44.000,141,11097192,3924,0,1747854583,13178.688132389994,28989.71129886,53324.62859736001 2025-05-21,19:09:45.000,141,11097217,4525,0,1747854584,13178.65445083999,28989.894576239996,53324.55173904 2025-05-21,19:09:46.000,141,11097232,5005,0,1747854585,13178.63424190999,31296.482698320004,53324.614623120004 2025-05-21,19:09:47.000,141,11097225,5365,0,1747854586,13178.560142499999,28067.635750949994,53324.55173904 2025-05-21,19:09:48.000,141,11097161,5285,0,1747854587,13178.587087739994,31296.729417869996,53324.54475192 2025-05-21,19:09:49.000,141,11097221,4645,0,1747854588,13178.580351429999,27606.5874033,53324.565713280004 2025-05-21,19:09:50.000,141,11097231,5125,0,1747854589,13178.61403297999,23454.959995020006,53324.614623120004 2025-05-21,19:09:51.000,141,11097179,5365,0,1747854590,13178.627505599994,31758.13022202,53324.52379056 2025-05-21,19:09:52.000,141,11097219,5325,0,1747854591,13178.65445083999,29451.6266895,53324.53077768 2025-05-21,19:09:53.000,141,11097209,5405,0,1747854592,13178.728550249994,30374.111086949997,53324.59366176 2025-05-21,19:09:54.000,141,11097222,4965,0,1747854593,13178.84306752,32680.544128170004,53324.55872616001 2025-05-21,19:09:55.000,141,11097243,5165,0,1747854594,13178.91716692999,30835.265171549996,53324.5727004 2025-05-21,19:09:56.000,141,11097070,4965,0,1747854595,13179.05862943999,27606.10806246,53324.57968752001 2025-05-21,19:09:57.000,141,11097253,5525,0,1747854596,13179.206828260001,26222.074829129997,53324.53776480001 2025-05-21,19:09:58.000,141,11097188,5044,0,1747854597,13179.274191359997,31295.989259220005,53324.53077768 2025-05-21,19:09:59.000,141,11097199,5485,0,1747854598,13179.355027079997,29911.864387199996,53324.565713280004 2025-05-21,19:10:00.000,141,11097232,3965,0,1747854599,13179.469544350002,28527.845252130006,53324.60064888 2025-05-21,19:10:01.000,141,11097144,5044,0,1747854600,13179.543643759993,28066.409202330004,53324.57968752001 2025-05-21,19:10:02.000,141,11097178,4765,0,1747854601,13179.637952099998,35907.875512590006,53324.62161024 2025-05-21,19:10:03.000,141,11097230,4325,0,1747854602,13179.779414609999,28066.007401919996,53324.64955872 2025-05-21,19:10:04.000,141,11097175,5085,0,1747854603,13179.89393187999,28988.484750239993,53324.66353296 2025-05-21,19:10:05.000,141,11097182,4605,0,1747854604,13180.02192177,28988.315571119994,53324.67750720001 2025-05-21,19:10:06.000,141,11097174,4125,0,1747854605,13180.10275749,28065.718387589994,53324.614623120004 2025-05-21,19:10:07.000,141,11097205,5725,0,1747854606,13180.24422,28526.858373929994,53324.70545568001 2025-05-21,19:10:08.000,141,11097151,4525,0,1747854607,13180.32505572,31294.45959801,53324.71942992 2025-05-21,19:10:09.000,141,11097182,5085,0,1747854608,13180.439572989992,29449.293427469995,53324.733404160004 2025-05-21,19:10:10.000,141,11097254,4765,0,1747854609,13180.493463469997,28988.019507660007,53324.69148144 2025-05-21,19:10:11.000,141,11097248,4765,0,1747854610,13180.486727160001,29910.55324902,53324.69846856 2025-05-21,19:10:12.000,141,11097175,5365,0,1747854611,13180.372209889996,29449.23703443,53324.7124428 2025-05-21,19:10:13.000,141,11097192,3965,0,1747854612,13180.190329519995,24375.25211304,53324.803275360006 2025-05-21,19:10:14.000,141,11097185,5365,0,1747854613,13179.927613429994,31755.613682609997,53324.76833976 2025-05-21,19:10:15.000,141,11097233,4405,0,1747854614,13179.590797929988,28526.731489590005,53324.71942992 2025-05-21,19:10:16.000,141,11097012,4965,0,1747854615,13179.227037190001,28988.040655050005,53324.76833976 2025-05-21,19:10:17.000,141,11097208,4085,0,1747854616,13178.80264966,28065.415275000007,53324.67750720001 2025-05-21,19:10:18.000,141,11097224,5005,0,1747854617,13178.445625229993,26681.57941731,53324.62859736001 2025-05-21,19:10:19.000,141,11097196,5044,0,1747854618,13178.095337109997,26681.551220790003,53324.60763600001 2025-05-21,19:10:20.000,141,11097230,5044,0,1747854619,13177.792203159996,22530.00840207,53324.54475192 2025-05-21,19:10:21.000,141,11097202,4925,0,1747854620,13177.56316862,28526.48477004,53324.48186784 2025-05-21,19:10:22.000,141,11097209,5325,0,1747854621,13177.401497179999,32677.802016600006,53324.418983760006 2025-05-21,19:10:23.000,141,11097216,3965,0,1747854622,13177.354343009989,26681.219911680004,53324.34212544001 2025-05-21,19:10:24.000,141,11097162,4925,0,1747854623,13177.421706109999,29910.07390818,53324.26526712 2025-05-21,19:10:25.000,141,11097259,5245,0,1747854624,13177.54295969,33138.949052070006,53324.23731864 2025-05-21,19:10:26.000,141,11097153,5445,0,1747854625,13177.71810374999,34522.77786063,53324.21635728 2025-05-21,19:10:27.000,141,11097249,4445,0,1747854626,13177.987556150001,30832.685189969998,53324.21635728 2025-05-21,19:10:28.000,141,11097219,4525,0,1747854627,13178.257008549997,29449.004413140006,53324.181421680005 2025-05-21,19:10:29.000,141,11097192,4805,0,1747854628,13178.553406189989,32216.781865469995,53324.14648608 2025-05-21,19:10:30.000,141,11097212,4965,0,1747854629,13178.849803829995,32678.217915269997,53324.20238304001 2025-05-21,19:10:31.000,141,11097151,5245,0,1747854630,13179.01821157999,30372.073888380008,53324.1884088 2025-05-21,19:10:32.000,141,11097177,5725,0,1747854631,13179.179883019991,26682.009414240005,53324.16046032 2025-05-21,19:10:33.000,141,11097202,4925,0,1747854632,13179.301136599992,33601.28739051,53324.181421680005 2025-05-21,19:10:34.000,141,11097173,5525,0,1747854633,13179.287663980002,28066.14838452,53324.14648608 2025-05-21,19:10:35.000,141,11097210,4125,0,1747854634,13179.240509809992,29450.02653699,53324.20937016 2025-05-21,19:10:36.000,141,11097197,4445,0,1747854635,13179.132728849996,30372.701260949994,53324.14648608 2025-05-21,19:10:37.000,141,11097236,4805,0,1747854636,13178.95758478999,21608.54612847,53324.14648608 2025-05-21,19:10:38.000,141,11097276,4165,0,1747854637,13178.68139608,31295.305493609994,53324.083602000006 2025-05-21,19:10:39.000,141,11097186,5005,0,1747854638,13178.418679989998,29911.427341140006,53324.09058912 2025-05-21,19:10:40.000,141,11097192,4965,0,1747854639,13178.088600800002,32217.69120324,53324.111550480004 2025-05-21,19:10:41.000,141,11097161,5325,0,1747854640,13177.792203159996,35446.47470844,53324.07661488001 2025-05-21,19:10:42.000,141,11097205,5245,0,1747854641,13177.529487069995,25759.553213310006,53324.0486664 2025-05-21,19:10:43.000,141,11097195,5365,0,1747854642,13177.300452529998,28065.81002628,53324.013730800005 2025-05-21,19:10:44.000,141,11097188,4885,0,1747854643,13177.091626920002,33139.752652890005,53323.88796264001 2025-05-21,19:10:45.000,141,11097154,5005,0,1747854644,13176.889537620002,30372.073888380008,53323.83206568 2025-05-21,19:10:46.000,141,11097190,5005,0,1747854645,13176.795229279996,31294.656973649995,53323.83905280001 2025-05-21,19:10:47.000,141,11097182,4004,0,1747854646,13176.781756659992,26682.037610760002,53323.76219448 2025-05-21,19:10:48.000,141,11097180,5125,0,1747854647,13176.896273929997,28527.25312521,53323.72027176001 2025-05-21,19:10:49.000,141,11097229,5365,0,1747854648,13177.098363229998,26221.179589620006,53323.6643748 2025-05-21,19:10:50.000,141,11097228,5085,0,1747854649,13177.421706109999,32217.966119310004,53323.692323279996 2025-05-21,19:10:51.000,141,11097216,4725,0,1747854650,13177.78546685,29450.548172609997,53323.692323279996 2025-05-21,19:10:52.000,141,11097240,4925,0,1747854651,13178.189645450002,28528.275249059996,53323.727258880004 2025-05-21,19:10:53.000,141,11097187,5285,0,1747854652,13178.620769289999,31296.144340080005,53323.70629752 2025-05-21,19:10:54.000,141,11097180,4805,0,1747854653,13179.02494789,27144.798897,53323.71328464 2025-05-21,19:10:55.000,141,11097265,5365,0,1747854654,13179.381972319992,27144.94692873,53323.74123312001 2025-05-21,19:10:56.000,141,11097214,4125,0,1747854655,13179.745733059994,28067.621652689995,53323.727258880004 2025-05-21,19:10:57.000,141,11097173,5245,0,1747854656,13179.98150391,28990.225885349995,53323.797130080005 2025-05-21,19:10:58.000,141,11097172,4965,0,1747854657,13180.26442893,26222.596464750008,53323.846039920005 2025-05-21,19:10:59.000,141,11097206,4125,0,1747854658,13180.426100370001,31758.024485069996,53323.9438596 2025-05-21,19:11:00.000,141,11097186,4885,0,1747854659,13180.513672399997,30835.38500676,53323.90193688 2025-05-21,19:11:01.000,141,11097152,4965,0,1747854660,13180.527145020002,29451.436362990004,53324.10456336001 2025-05-21,19:11:02.000,141,11097218,4845,0,1747854661,13180.540617639992,30835.152385470006,53324.083602000006 2025-05-21,19:11:03.000,141,11097189,5085,0,1747854662,13180.506936090002,28067.283294449997,53324.12552472001 2025-05-21,19:11:04.000,141,11097181,5285,0,1747854663,13180.459781919992,29912.237991090005,53324.111550480004 2025-05-21,19:11:05.000,141,11097234,4765,0,1747854664,13180.365473580001,31295.827129230005,53324.1884088 2025-05-21,19:11:06.000,141,11097200,4765,0,1747854665,13180.250956309996,26682.86235897,53324.230331520004 2025-05-21,19:11:07.000,141,11097168,5044,0,1747854666,13180.03539438999,34063.01950377,53324.279241360004 2025-05-21,19:11:08.000,141,11097214,4765,0,1747854667,13179.866986639994,27143.649888810003,53324.25828 2025-05-21,19:11:09.000,141,11097193,5245,0,1747854668,13179.597534239998,28065.96510714,53324.230331520004 2025-05-21,19:11:10.000,141,11097191,4525,0,1747854669,13179.348290770002,29910.84226335,53324.22334440001 2025-05-21,19:11:11.000,141,11097107,5325,0,1747854670,13179.10578361,34523.42638059,53324.34212544001 2025-05-21,19:11:12.000,141,11097194,4885,0,1747854671,13178.88348538,29449.321623990007,53324.230331520004 2025-05-21,19:11:13.000,141,11097194,4925,0,1747854672,13178.688132389994,34523.36293842,53324.26526712 2025-05-21,19:11:14.000,141,11097173,5245,0,1747854673,13178.533197259989,30833.249120370005,53324.26526712 2025-05-21,19:11:15.000,141,11097227,5205,0,1747854674,13178.324371649993,29449.674080490004,53324.181421680005 2025-05-21,19:11:16.000,141,11097156,4925,0,1747854675,13178.257008549997,29911.131277680004,53324.14648608 2025-05-21,19:11:17.000,141,11097189,5325,0,1747854676,13178.223326999992,35908.09403562,53324.1185376 2025-05-21,19:11:18.000,141,11097214,4004,0,1747854677,13178.310899030002,29911.82914155,53324.16046032 2025-05-21,19:11:19.000,141,11097218,4085,0,1747854678,13178.391734749988,34063.72441677,53324.10456336001 2025-05-21,19:11:20.000,141,11097200,4004,0,1747854679,13178.546669879994,29451.238987350007,53324.05565352001 2025-05-21,19:11:21.000,141,11097161,5245,0,1747854680,13178.70160501,26222.589415619994,53324.02770504 2025-05-21,19:11:22.000,141,11097187,5165,0,1747854681,13178.88348538,29913.119132339998,53324.05565352001 2025-05-21,19:11:23.000,141,11097209,5405,0,1747854682,13179.051893129996,21148.921705080007,53324.04167928 2025-05-21,19:11:24.000,141,11097219,5565,0,1747854683,13179.227037190001,33603.775733400005,53324.07661488001 2025-05-21,19:11:25.000,141,11097155,5365,0,1747854684,13179.361763389992,25762.041556199998,53324.12552472001 2025-05-21,19:11:26.000,141,11097145,5485,0,1747854685,13179.456071729997,28991.085879210004,53324.111550480004 2025-05-21,19:11:27.000,141,11097148,4805,0,1747854686,13179.509962210002,30836.216804099997,53324.17443456001 2025-05-21,19:11:28.000,141,11097182,4925,0,1747854687,13179.577325309998,29452.169472509995,53324.230331520004 2025-05-21,19:11:29.000,141,11097194,5085,0,1747854688,13179.509962210002,32680.981174229993,53324.22334440001 2025-05-21,19:11:30.000,141,11097162,4885,0,1747854689,13179.368499700002,28529.121144660006,53324.20937016 2025-05-21,19:11:31.000,141,11097163,5365,0,1747854690,13179.132728849996,28067.466571829995,53324.1884088 2025-05-21,19:11:32.000,141,11097142,4925,0,1747854691,13178.87674906999,27605.819048129997,53324.14648608 2025-05-21,19:11:33.000,141,11097201,5565,0,1747854692,13178.566878809994,29450.583418259994,53324.181421680005 2025-05-21,19:11:34.000,141,11097178,4925,0,1747854693,13178.250272240002,34524.36391488,53324.15347320001 2025-05-21,19:11:35.000,141,11097182,4765,0,1747854694,13177.83935732999,30833.911738590003,53324.15347320001 2025-05-21,19:11:36.000,141,11097161,4565,0,1747854695,13177.53622337999,33140.027568959995,53324.09757624 2025-05-21,19:11:37.000,141,11097193,5445,0,1747854696,13177.212880499988,29910.976196820004,53324.06962776 2025-05-21,19:11:38.000,141,11097207,5485,0,1747854697,13176.983845959992,31756.008433890005,53324.00674368001 2025-05-21,19:11:39.000,141,11097240,4965,0,1747854698,13176.855856069997,28065.79592802,53323.9787952 2025-05-21,19:11:40.000,141,11097198,5044,0,1747854699,13176.815438209997,29910.926852909994,53323.95084672 2025-05-21,19:11:41.000,141,11097168,4885,0,1747854700,13176.795229279996,26682.164495100005,53323.92988536 2025-05-21,19:11:42.000,141,11097167,5365,0,1747854701,13176.889537620002,25759.877473290006,53323.81809144001 2025-05-21,19:11:43.000,141,11097184,4765,0,1747854702,13177.064681679993,28989.0627789,53323.894949760004 2025-05-21,19:11:44.000,141,11097216,4685,0,1747854703,13177.320661459999,28989.37294062,53323.846039920005 2025-05-21,19:11:45.000,141,11097216,4605,0,1747854704,13177.57664123999,29451.048660839995,53323.846039920005 2025-05-21,19:11:46.000,141,11097183,5445,0,1747854705,13177.873038879996,29912.667988019995,53323.81809144001 2025-05-21,19:11:47.000,141,11097223,5405,0,1747854706,13178.149227590002,28067.952961799994,53323.81809144001 2025-05-21,19:11:48.000,141,11097238,4805,0,1747854707,13178.391734749988,28990.846208789997,53323.83206568 2025-05-21,19:11:49.000,141,11097189,5165,0,1747854708,13178.63424190999,30836.32254105,53323.894949760004 2025-05-21,19:11:50.000,141,11097177,5044,0,1747854709,13178.87674906999,28530.17146503,53323.915911120006 2025-05-21,19:11:51.000,141,11097232,4925,0,1747854710,13179.05862943999,31298.13219474,53323.99975656 2025-05-21,19:11:52.000,141,11097195,5445,0,1747854711,13179.233773499996,28991.741448300003,53324.013730800005 2025-05-21,19:11:53.000,141,11097204,4004,0,1747854712,13179.402181249992,29914.317484440006,53323.99975656 2025-05-21,19:11:54.000,141,11097210,4685,0,1747854713,13179.483016969993,30375.598453380007,53324.0486664 2025-05-21,19:11:55.000,141,11097244,4965,0,1747854714,13179.536907449998,30836.759587110006,53324.13949896 2025-05-21,19:11:56.000,141,11097230,4805,0,1747854715,13179.550380070003,31297.779738240002,53324.15347320001 2025-05-21,19:11:57.000,141,11097252,4765,0,1747854716,13179.523434829993,27145.905610410002,53324.20238304001 2025-05-21,19:11:58.000,141,11097231,5285,0,1747854717,13179.456071729997,31297.124169150004,53324.29321560001 2025-05-21,19:11:59.000,141,11097222,4805,0,1747854718,13179.388708630002,34064.35883847,53324.300202720005 2025-05-21,19:12:00.000,141,11097230,4965,0,1747854719,13179.267455050001,32680.10708211,53324.35609968 2025-05-21,19:12:01.000,141,11097201,4525,0,1747854720,13179.132728849996,28066.832150129994,53324.39103528001 2025-05-21,19:12:02.000,141,11097213,5445,0,1747854721,13178.99800264999,26221.376965260002,53324.34212544001 2025-05-21,19:12:03.000,141,11097214,4845,0,1747854722,13178.85654013999,32678.915779140007,53324.418983760006 2025-05-21,19:12:04.000,141,11097246,4805,0,1747854723,13178.70160501,33601.18870269001,53324.38404816 2025-05-21,19:12:05.000,141,11097199,5245,0,1747854724,13178.499515709998,30833.390102970006,53324.31417696 2025-05-21,19:12:06.000,141,11097182,5165,0,1747854725,13178.344580579993,31294.572384090003,53324.39103528001 2025-05-21,19:12:07.000,141,11097208,4965,0,1747854726,13178.209854380002,32217.148420230005,53324.3630868 2025-05-21,19:12:08.000,141,11097240,4805,0,1747854727,13178.122282349992,29449.645883970006,53324.349112560005 2025-05-21,19:12:09.000,141,11097226,4845,0,1747854728,13178.034710319997,27604.782826020004,53324.349112560005 2025-05-21,19:12:10.000,141,11097226,4805,0,1747854729,13178.041446629992,31756.515971250003,53324.29321560001 2025-05-21,19:12:11.000,141,11097257,4365,0,1747854730,13178.061655559992,27144.15742617,53324.29321560001 2025-05-21,19:12:12.000,141,11097165,5365,0,1747854731,13178.135754969997,27605.882490300006,53324.30718984 2025-05-21,19:12:13.000,141,11097200,4965,0,1747854732,13178.216590689997,32219.157422279997,53324.30718984 2025-05-21,19:12:14.000,141,11097221,4365,0,1747854733,13178.364789509993,32680.804945979995,53324.30718984 2025-05-21,19:12:15.000,141,11097186,4125,0,1747854734,13178.546669879994,27607.151333700007,53324.26526712 2025-05-21,19:12:16.000,141,11097206,4765,0,1747854735,13178.78244073,27607.503790200004,53324.21635728 2025-05-21,19:12:17.000,141,11097224,4925,0,1747854736,13179.00473896,27607.7152641,53324.30718984 2025-05-21,19:12:18.000,141,11097230,4085,0,1747854737,13179.274191359997,33143.3265618,53324.37007392001 2025-05-21,19:12:19.000,141,11097216,5044,0,1747854738,13179.489753280002,29914.338631830004,53324.34212544001 2025-05-21,19:12:20.000,141,11097247,5205,0,1747854739,13179.637952099998,31298.308422989998,53324.37706104 2025-05-21,19:12:21.000,141,11097151,5605,0,1747854740,13179.745733059994,28530.46047936,53324.37007392001 2025-05-21,19:12:22.000,141,11097251,5605,0,1747854741,13179.860250329999,32220.630690449994,53324.432958 2025-05-21,19:12:23.000,141,11097197,5044,0,1747854742,13179.860250329999,30375.36583209,53324.54475192 2025-05-21,19:12:24.000,141,11097184,4765,0,1747854743,13179.866986639994,28991.318500499998,53324.57968752001 2025-05-21,19:12:25.000,141,11097222,4845,0,1747854744,13179.887195569994,29452.42324119,53324.59366176 2025-05-21,19:12:26.000,141,11097207,5245,0,1747854745,13179.947822359994,30374.646820830007,53324.67052008 2025-05-21,19:12:27.000,141,11097175,5405,0,1747854746,13179.92087712,24839.063719650003,53324.684494320005 2025-05-21,19:12:28.000,141,11097221,5285,0,1747854747,13179.947822359994,33603.21885213,53324.72641704001 2025-05-21,19:12:29.000,141,11097205,5285,0,1747854748,13180.00171284,32219.249060970003,53324.782314000004 2025-05-21,19:12:30.000,141,11097178,5005,0,1747854749,13180.008449149995,27145.066763940005,53324.74737840001 2025-05-21,19:12:31.000,141,11097211,5165,0,1747854750,13180.0421307,28990.204737959997,53324.74039128 2025-05-21,19:12:32.000,141,11097183,5405,0,1747854751,13180.0421307,31296.630730050005,53324.803275360006 2025-05-21,19:12:33.000,141,11097230,4805,0,1747854752,13180.07581224999,27145.221844800006,53324.79628824001 2025-05-21,19:12:34.000,141,11097225,5165,0,1747854753,13180.11623010999,30835.652873700004,53324.803275360006 2025-05-21,19:12:35.000,141,11097206,4925,0,1747854754,13180.05560331999,32681.115107699996,53324.754365520006 2025-05-21,19:12:36.000,141,11097245,5325,0,1747854755,13180.03539438999,22994.38393908,53324.76833976 2025-05-21,19:12:37.000,141,11097238,4925,0,1747854756,13179.988240219995,28530.17146503,53324.754365520006 2025-05-21,19:12:38.000,141,11097214,5005,0,1747854757,13179.93434973999,23917.538003880007,53324.79628824001 2025-05-21,19:12:39.000,141,11097200,4885,0,1747854758,13179.907404499994,27608.159359290003,53324.78930112 2025-05-21,19:12:40.000,141,11097223,5365,0,1747854759,13179.94108605,30376.14123639,53324.803275360006 2025-05-21,19:12:41.000,141,11097180,5205,0,1747854760,13180.008449149995,28069.919669070005,53324.74737840001 2025-05-21,19:12:42.000,141,11097264,4965,0,1747854761,13180.069075939995,35450.697137309995,53324.803275360006 2025-05-21,19:12:43.000,141,11097198,4325,0,1747854762,13180.17685689999,29915.121085260005,53324.76833976 2025-05-21,19:12:44.000,141,11097180,4925,0,1747854763,13180.311583099996,21150.416120640002,53324.81026248 2025-05-21,19:12:45.000,141,11097198,4205,0,1747854764,13180.446309300001,25301.895497189995,53324.70545568001 2025-05-21,19:12:46.000,141,11097159,5245,0,1747854765,13180.648398600002,28069.376886059996,53324.803275360006 2025-05-21,19:12:47.000,141,11097199,5365,0,1747854766,13180.783124799993,30836.886471449994,53324.86615944 2025-05-21,19:12:48.000,141,11097202,5005,0,1747854767,13180.985214099994,31759.11005109,53324.83122384 2025-05-21,19:12:49.000,141,11097210,4925,0,1747854768,13181.187303399995,33142.53705924,53324.922056400006 2025-05-21,19:12:50.000,141,11097197,5285,0,1747854769,13181.28161174,28529.381962469997,53324.956992 2025-05-21,19:12:51.000,141,11097175,5565,0,1747854770,13181.389392699995,31296.595484399993,53325.01288896001 2025-05-21,19:12:52.000,141,11097244,4805,0,1747854771,13181.41633793999,23915.796868770005,53325.08276016001 2025-05-21,19:12:53.000,141,11097234,4965,0,1747854772,13181.328765909995,30373.44846873,53325.05481168 2025-05-21,19:12:54.000,141,11097190,4805,0,1747854773,13181.247930189995,28989.422284529996,53325.089747280006 2025-05-21,19:12:55.000,141,11097211,5205,0,1747854774,13181.045840889994,30372.95502963,53325.04083744001 2025-05-21,19:12:56.000,141,11097149,5325,0,1747854775,13180.756179559998,28989.04163151,53325.12468288 2025-05-21,19:12:57.000,141,11097226,5005,0,1747854776,13180.392418819996,26221.376965260002,53325.117695760004 2025-05-21,19:12:58.000,141,11097230,4765,0,1747854777,13179.988240219995,31756.84728036,53325.068785920004 2025-05-21,19:12:59.000,141,11097240,4004,0,1747854778,13179.584061619993,32218.262182770006,53325.0268632 2025-05-21,19:13:00.000,141,11097208,4925,0,1747854779,13179.213564569996,30834.715339410002,53324.98494048 2025-05-21,19:13:01.000,141,11097184,4845,0,1747854780,13178.89695799999,28528.648852950006,53324.950004880004 2025-05-21,19:13:02.000,141,11097210,4845,0,1747854781,13178.65445083999,32680.57232469,53324.84519808001 2025-05-21,19:13:03.000,141,11097215,5365,0,1747854782,13178.506252019994,26684.243988450005,53324.78930112 2025-05-21,19:13:04.000,141,11097170,4805,0,1747854783,13178.438888919998,29913.612571439997,53324.71942992 2025-05-21,19:13:05.000,141,11097176,5205,0,1747854784,13178.486043089993,30836.611555380005,53324.71942992 2025-05-21,19:13:06.000,141,11097218,4165,0,1747854785,13178.512988329989,32220.806918700007,53324.6425716 2025-05-21,19:13:07.000,141,11097195,5165,0,1747854786,13178.63424190999,28992.072757410002,53324.62859736001 2025-05-21,19:13:08.000,141,11097199,5365,0,1747854787,13178.7622318,33605.213755920005,53324.614623120004 2025-05-21,19:13:09.000,141,11097199,4765,0,1747854788,13178.92390324,31760.252010149998,53324.55173904 2025-05-21,19:13:10.000,141,11097239,5605,0,1747854789,13179.072102059996,30837.7676127,53324.586674640006 2025-05-21,19:13:11.000,141,11097184,4445,0,1747854790,13179.193355639996,31760.435287529996,53324.62161024 2025-05-21,19:13:12.000,141,11097171,5445,0,1747854791,13179.307872910002,26686.23184311,53324.60064888 2025-05-21,19:13:13.000,141,11097192,4925,0,1747854792,13179.388708630002,28531.398013650003,53324.57968752001 2025-05-21,19:13:14.000,141,11097130,4165,0,1747854793,13179.408917560002,32221.744452989995,53324.516803440005 2025-05-21,19:13:15.000,141,11097168,4925,0,1747854794,13179.402181249992,27608.82902664,53324.5727004 2025-05-21,19:13:16.000,141,11097172,4765,0,1747854795,13179.402181249992,26224.894481130003,53324.48885496001 2025-05-21,19:13:17.000,141,11097136,3804,0,1747854796,13179.328081840002,29915.19157656,53324.62161024 2025-05-21,19:13:18.000,141,11097178,4685,0,1747854797,13179.274191359997,34066.854230490004,53324.60064888 2025-05-21,19:13:19.000,141,11097120,4085,0,1747854798,13179.233773499996,32682.870341069996,53324.59366176 2025-05-21,19:13:20.000,141,11097146,4965,0,1747854799,13179.159674089991,30837.732367050005,53324.54475192 2025-05-21,19:13:21.000,141,11097154,4004,0,1747854800,13179.159674089991,32221.603470389993,53324.635584480005 2025-05-21,19:13:22.000,141,11097168,4965,0,1747854801,13179.119256229991,28992.636687809994,53324.60064888 2025-05-21,19:13:23.000,141,11097163,4605,0,1747854802,13179.12599254,29453.974049790006,53324.60763600001 2025-05-21,19:13:24.000,141,11097217,4405,0,1747854803,13179.166410400001,27608.800830120003,53324.62859736001 2025-05-21,19:13:25.000,141,11097154,4725,0,1747854804,13179.159674089991,29454.03749196,53324.49584208 2025-05-21,19:13:26.000,141,11097146,5165,0,1747854805,13179.220300879992,25763.733347400004,53324.60763600001 2025-05-21,19:13:27.000,141,11097189,5565,0,1747854806,13179.193355639996,29454.093884999995,53324.55872616001 2025-05-21,19:13:28.000,141,11097192,4085,0,1747854807,13179.206828260001,31299.267104669998,53324.635584480005 2025-05-21,19:13:29.000,141,11097158,5005,0,1747854808,13179.213564569996,30837.94384095,53324.60763600001 2025-05-21,19:13:30.000,141,11097180,4004,0,1747854809,13179.227037190001,25302.32549412,53324.565713280004 2025-05-21,19:13:31.000,141,11097162,3885,0,1747854810,13179.139465159991,33144.200653919994,53324.60763600001 2025-05-21,19:13:32.000,141,11097174,4845,0,1747854811,13179.078838369991,28531.12309758,53324.60763600001 2025-05-21,19:13:33.000,141,11097147,4365,0,1747854812,13178.950848479995,31298.74546905,53324.614623120004 2025-05-21,19:13:34.000,141,11097172,4765,0,1747854813,13178.890221689995,34988.85223797,53324.71942992 2025-05-21,19:13:35.000,141,11097198,3965,0,1747854814,13178.79591334999,22995.081802950008,53324.72641704001 2025-05-21,19:13:36.000,141,11097197,5325,0,1747854815,13178.748759179995,28530.397037190007,53324.684494320005 2025-05-21,19:13:37.000,141,11097160,5044,0,1747854816,13178.708341319994,25762.408110959994,53324.6425716 2025-05-21,19:13:38.000,141,11097194,3965,0,1747854817,13178.688132389994,28068.629678280005,53324.67052008 2025-05-21,19:13:39.000,141,11097172,4045,0,1747854818,13178.667923459994,27607.0808424,53324.733404160004 2025-05-21,19:13:40.000,141,11097167,5285,0,1747854819,13178.748759179995,22994.080826489997,53324.78930112 2025-05-21,19:13:41.000,141,11097131,5365,0,1747854820,13178.73528655999,28990.627685760002,53324.77532688001 2025-05-21,19:13:42.000,141,11097162,4885,0,1747854821,13178.809385969995,30835.68811935,53324.70545568001 2025-05-21,19:13:43.000,141,11097188,4765,0,1747854822,13178.890221689995,28067.917716149997,53324.79628824001 2025-05-21,19:13:44.000,141,11097135,5365,0,1747854823,13178.991266339995,27606.679041990006,53324.76135264 2025-05-21,19:13:45.000,141,11097184,4125,0,1747854824,13179.159674089991,32680.92478119,53324.77532688001 2025-05-21,19:13:46.000,141,11097163,5485,0,1747854825,13179.314609219997,23916.692108279996,53324.76135264 2025-05-21,19:13:47.000,141,11097177,5165,0,1747854826,13179.442599109992,27145.954954319997,53324.86615944 2025-05-21,19:13:48.000,141,11097182,4765,0,1747854827,13179.557116379998,32220.341676120006,53324.81026248 2025-05-21,19:13:49.000,141,11097141,5485,0,1747854828,13179.624479479993,30836.81598015,53324.88013368 2025-05-21,19:13:50.000,141,11097203,5205,0,1747854829,13179.611006859988,28530.707198910008,53324.922056400006 2025-05-21,19:13:51.000,141,11097201,5365,0,1747854830,13179.536907449998,30837.485647499998,53324.950004880004 2025-05-21,19:13:52.000,141,11097159,5365,0,1747854831,13179.442599109992,30376.62057723,53324.97795336 2025-05-21,19:13:53.000,141,11097200,4765,0,1747854832,13179.280927669992,30838.225806150003,53324.956992 2025-05-21,19:13:54.000,141,11097147,5565,0,1747854833,13179.12599254,28993.313404290006,53325.03385032 2025-05-21,19:13:55.000,141,11097229,5365,0,1747854834,13178.95758478999,30838.719245250002,53324.98494048 2025-05-21,19:13:56.000,141,11097112,5044,0,1747854835,13178.789177039995,30377.565160650003,53324.93603064 2025-05-21,19:13:57.000,141,11097197,5285,0,1747854836,13178.640978219999,31300.36676895,53324.93603064 2025-05-21,19:13:58.000,141,11097192,4925,0,1747854837,13178.533197259989,27610.034427870007,53325.00590184 2025-05-21,19:13:59.000,141,11097163,5205,0,1747854838,13178.506252019994,29455.30633536,53324.94301776001 2025-05-21,19:14:00.000,141,11097241,5405,0,1747854839,13178.580351429999,30377.889420630003,53324.93603064 2025-05-21,19:14:01.000,141,11097189,5365,0,1747854840,13178.768968109995,30377.952862799997,53324.94301776001 2025-05-21,19:14:03.000,141,11097196,5044,0,1747854842,13179.159674089991,28532.624562269993,53325.04782456 2025-05-21,19:14:04.000,141,11097133,4445,0,1747854843,13179.462808039993,32684.25901968,53325.04083744001 2025-05-21,19:14:05.000,141,11097156,4885,0,1747854844,13179.772678299989,31761.612492240005,53325.04782456 2025-05-21,19:14:06.000,141,11097205,5325,0,1747854845,13180.05560331999,33145.49064471001,53325.2015412 2025-05-21,19:14:07.000,141,11097231,5285,0,1747854846,13180.298110479991,28993.785696000006,53325.22948968001 2025-05-21,19:14:08.000,141,11097189,5684,0,1747854847,13180.500199779992,34068.10192650001,53325.22250256 2025-05-21,19:14:09.000,141,11097231,5405,0,1747854848,13180.628189670002,22996.822938059995,53325.257438160006 2025-05-21,19:14:10.000,141,11097150,5044,0,1747854849,13180.695552769997,29455.087812330006,53325.29237376 2025-05-21,19:14:11.000,141,11097189,5325,0,1747854850,13180.695552769997,30377.684995860007,53325.34827072001 2025-05-21,19:14:12.000,141,11097168,4925,0,1747854851,13180.567562880002,28071.09687378,53325.43211616 2025-05-21,19:14:13.000,141,11097170,4925,0,1747854852,13180.385682510001,32684.019349259994,53325.41814192001 2025-05-21,19:14:14.000,141,11097174,4965,0,1747854853,13180.12296642,30377.487620219996,53325.39718056001 2025-05-21,19:14:15.000,141,11097213,5325,0,1747854854,13179.779414609999,33145.208679510004,53325.46006464 2025-05-21,19:14:16.000,141,11097197,5245,0,1747854855,13179.402181249992,29916.030423029995,53325.4111548 2025-05-21,19:14:17.000,141,11097204,4765,0,1747854856,13178.98453003,30377.170409369995,53325.39718056001 2025-05-21,19:14:18.000,141,11097192,4845,0,1747854857,13178.553406189989,34990.078786590006,53325.355257840005 2025-05-21,19:14:19.000,141,11097177,5605,0,1747854858,13178.176172829997,29454.389948459997,53325.29936088001 2025-05-21,19:14:20.000,141,11097224,4325,0,1747854859,13177.83935732999,34067.34766959,53325.29936088001 2025-05-21,19:14:21.000,141,11097182,4845,0,1747854860,13177.630531719995,29454.312408030004,53325.22948968001 2025-05-21,19:14:22.000,141,11097142,4045,0,1747854861,13177.462123969999,29454.234867599997,53325.14564424 2025-05-21,19:14:23.000,141,11097195,5405,0,1747854862,13177.45538765999,28070.314420349998,53325.03385032 2025-05-21,19:14:24.000,141,11097150,4125,0,1747854863,13177.52275076,28070.476550339998,53324.92904352 2025-05-21,19:14:25.000,141,11097194,5125,0,1747854864,13177.67768588999,30377.085819810003,53324.99192760001 2025-05-21,19:14:26.000,141,11097149,5285,0,1747854865,13177.940401979991,29915.938784340004,53324.901095040004 2025-05-21,19:14:27.000,141,11097212,4285,0,1747854866,13178.243535929993,27609.6185292,53324.91506928001 2025-05-21,19:14:28.000,141,11097167,5525,0,1747854867,13178.587087739994,29454.953878860004,53324.84519808001 2025-05-21,19:14:29.000,141,11097212,4805,0,1747854868,13178.98453003,27148.690016759996,53324.91506928001 2025-05-21,19:14:30.000,141,11097173,5285,0,1747854869,13179.314609219997,35452.20565113,53324.92904352 2025-05-21,19:14:31.000,141,11097170,5285,0,1747854870,13179.651424719988,28994.03241555,53324.956992 2025-05-21,19:14:32.000,141,11097255,5405,0,1747854871,13179.887195569994,28994.15929989,53324.97795336 2025-05-21,19:14:33.000,141,11097187,5525,0,1747854872,13180.07581224999,30839.452354769994,53325.07577304 2025-05-21,19:14:34.000,141,11097209,5405,0,1747854873,13180.19706582999,30378.25597539,53325.0967344 2025-05-21,19:14:35.000,141,11097221,5285,0,1747854874,13180.250956309996,25765.291205129994,53325.12468288 2025-05-21,19:14:36.000,141,11097195,5165,0,1747854875,13180.250956309996,27149.28919281,53325.0967344 2025-05-21,19:14:37.000,141,11097213,5365,0,1747854876,13180.230747379996,29917.158283829995,53325.13167000001 2025-05-21,19:14:38.000,141,11097161,4645,0,1747854877,13180.170120589995,28071.9004746,53325.1666056 2025-05-21,19:14:39.000,141,11097128,4765,0,1747854878,13180.12296642,28071.90752373,53325.13167000001 2025-05-21,19:14:40.000,141,11097205,5125,0,1747854879,13180.028658079995,26687.97297822,53325.187566960005 2025-05-21,19:14:41.000,141,11097140,5125,0,1747854880,13179.95455866999,32223.647718089996,53325.20852832001 2025-05-21,19:14:42.000,141,11097195,5165,0,1747854881,13179.94108605,27610.619505659997,53325.18057984001 2025-05-21,19:14:43.000,141,11097179,5605,0,1747854882,13179.93434973999,29917.186480350007,53325.2015412 2025-05-21,19:14:44.000,141,11097202,4004,0,1747854883,13179.99497652999,31301.078731079993,53325.236476800004 2025-05-21,19:14:45.000,141,11097217,4405,0,1747854884,13180.048867009995,29917.172382089993,53325.285386640004 2025-05-21,19:14:46.000,141,11097153,5165,0,1747854885,13180.14317535,25765.425138599996,53325.27839952001 2025-05-21,19:14:47.000,141,11097185,5085,0,1747854886,13180.21727475999,28533.322426140003,53325.32032224 2025-05-21,19:14:48.000,141,11097186,4165,0,1747854887,13180.311583099996,30378.587284499998,53325.36923208 2025-05-21,19:14:49.000,141,11097153,5365,0,1747854888,13180.318319409991,28533.597342210007,53325.32730936001 2025-05-21,19:14:50.000,141,11097213,5485,0,1747854889,13180.446309300001,25765.890381179997,53325.474038880006 2025-05-21,19:14:51.000,141,11097174,3965,0,1747854890,13180.453045609996,34992.30631167001,53325.46705176001 2025-05-21,19:14:52.000,141,11097210,4004,0,1747854891,13180.439572989992,31763.339529089993,53325.46006464 2025-05-21,19:14:53.000,141,11097167,5245,0,1747854892,13180.486727160001,25305.36366915,53325.46006464 2025-05-21,19:14:54.000,141,11097205,4365,0,1747854893,13180.466518230001,28534.80979257,53325.50198736 2025-05-21,19:14:55.000,141,11097168,3804,0,1747854894,13180.466518230001,34532.32238265,53325.46705176001 2025-05-21,19:14:56.000,141,11097192,5005,0,1747854895,13180.439572989992,28996.845018420005,53325.425129040006 2025-05-21,19:14:57.000,141,11097126,5044,0,1747854896,13180.412627749996,23461.311261149996,53325.474038880006 2025-05-21,19:14:58.000,141,11097233,5245,0,1747854897,13180.392418819996,26690.834925000003,53325.36923208 2025-05-21,19:14:59.000,141,11097198,5005,0,1747854898,13180.426100370001,33149.515697940005,53325.404167680004 2025-05-21,19:15:00.000,141,11097178,4925,0,1747854899,13180.473254539997,31304.314281750005,53325.44609040001 2025-05-21,19:15:01.000,141,11097110,4925,0,1747854900,13180.500199779992,30381.75234387,53325.43211616 2025-05-21,19:15:02.000,141,11097134,5205,0,1747854901,13180.533881329997,27613.79866329,53325.44609040001 2025-05-21,19:15:03.000,141,11097192,5044,0,1747854902,13180.675343839997,31304.271986969994,53325.50198736 2025-05-21,19:15:04.000,141,11097173,5565,0,1747854903,13180.830278969988,31765.503612,53325.49500024001 2025-05-21,19:15:05.000,141,11097189,5445,0,1747854904,13181.07278612999,28536.07158684,53325.60679416 2025-05-21,19:15:06.000,141,11097150,5044,0,1747854905,13181.288348049995,25767.991021919996,53325.58583280001 2025-05-21,19:15:07.000,141,11097185,5325,0,1747854906,13181.517382589991,23922.55698444,53325.67666536 2025-05-21,19:15:08.000,141,11097189,5485,0,1747854907,13181.766626060002,25767.652663679997,53325.63474264001 2025-05-21,19:15:09.000,141,11097177,5285,0,1747854908,13181.982187979993,32687.198506889996,53325.71160096001 2025-05-21,19:15:10.000,141,11097142,4085,0,1747854909,13182.217958829999,32225.776555350007,53325.80243352001 2025-05-21,19:15:11.000,141,11097185,5485,0,1747854910,13182.42004813,27612.438181200007,53325.87929184001 2025-05-21,19:15:12.000,141,11097163,4365,0,1747854911,13182.63561004999,28534.922578650003,53325.928201680006 2025-05-21,19:15:13.000,141,11097156,5005,0,1747854912,13182.76359994,30841.278079440002,53326.01903424001 2025-05-21,19:15:14.000,141,11097158,5005,0,1747854913,13182.830963039996,30379.83498051,53326.144802400006 2025-05-21,19:15:15.000,141,11097185,5165,0,1747854914,13182.898326139992,29457.146158289994,53326.193712240005 2025-05-21,19:15:16.000,141,11097211,5165,0,1747854915,13182.999370789992,31763.60739603,53326.20768648 2025-05-21,19:15:17.000,141,11097194,4965,0,1747854916,13182.999370789992,30841.00316337,53326.22166072 2025-05-21,19:15:18.000,141,11097204,4125,0,1747854917,13182.999370789992,26227.911508770005,53326.25659632001 2025-05-21,19:15:19.000,141,11097181,5445,0,1747854918,13183.026316030002,29918.462372880007,53326.32646752 2025-05-21,19:15:20.000,141,11097185,5405,0,1747854919,13183.113888059997,28534.49258172,53326.34742888 2025-05-21,19:15:21.000,141,11097184,4965,0,1747854920,13183.167778540002,30379.722194429996,53326.34742888 2025-05-21,19:15:22.000,141,11097172,4885,0,1747854921,13183.275559499998,28534.556023890007,53326.39633872 2025-05-21,19:15:23.000,141,11097192,4965,0,1747854922,13183.383340459994,27150.621478379995,53326.3893516 2025-05-21,19:15:24.000,141,11097180,4845,0,1747854923,13183.55848452,26689.25591988,53326.50114552001 2025-05-21,19:15:25.000,141,11097176,4765,0,1747854924,13183.72015596,28995.745354140003,53326.4941584 2025-05-21,19:15:26.000,141,11097219,4525,0,1747854925,13183.91550894999,25305.116949600008,53326.51511976 2025-05-21,19:15:27.000,141,11097211,5285,0,1747854926,13184.104125630001,31301.931675810003,53326.59197808001 2025-05-21,19:15:28.000,141,11097181,5485,0,1747854927,13184.319687549993,27611.275074749996,53326.67582352 2025-05-21,19:15:29.000,141,11097193,5165,0,1747854928,13184.461150059993,28994.998146359998,53326.745694720004 2025-05-21,19:15:30.000,141,11097179,5285,0,1747854929,13184.555458399998,35914.403006969995,53326.815565920006 2025-05-21,19:15:31.000,141,11097161,5565,0,1747854930,13184.622821499994,33607.624558380005,53326.83652728001 2025-05-21,19:15:32.000,141,11097128,5005,0,1747854931,13184.582403639994,27610.464424799997,53326.9483212 2025-05-21,19:15:33.000,141,11097182,5044,0,1747854932,13184.501567919993,33607.22275797,53327.04614088 2025-05-21,19:15:34.000,141,11097227,4485,0,1747854933,13184.407259580003,25764.945797759996,53327.05312800001 2025-05-21,19:15:35.000,141,11097205,5605,0,1747854934,13184.238851829992,27148.8169011,53327.10902496 2025-05-21,19:15:36.000,141,11097179,5405,0,1747854935,13184.077180389992,29455.31338449,53327.17190904001 2025-05-21,19:15:37.000,141,11096962,4925,0,1747854936,13183.90203633,32223.182475509995,53327.06710224 2025-05-21,19:15:38.000,141,11097191,5085,0,1747854937,13183.726892269995,25765.009239930005,53327.1579348 2025-05-21,19:15:39.000,141,11097216,4925,0,1747854938,13183.545011899994,22074.683947979996,53327.12299920001 2025-05-21,19:15:40.000,141,11097163,4605,0,1747854939,13183.369867839989,31762.331503499998,53327.102037840006 2025-05-21,19:15:41.000,141,11097180,5205,0,1747854940,13183.221669019993,32685.104915279997,53327.14396056001 2025-05-21,19:15:42.000,141,11097211,5525,0,1747854941,13183.107151750002,31301.402991060007,53327.032166640005 2025-05-21,19:15:43.000,141,11097199,5405,0,1747854942,13183.006107100002,33608.17439052,53327.032166640005 2025-05-21,19:15:44.000,141,11097254,5165,0,1747854943,13183.026316030002,26688.713136870007,53326.94133408 2025-05-21,19:15:45.000,141,11097211,5684,0,1747854944,13183.026316030002,30379.404983579996,53326.92037272 2025-05-21,19:15:46.000,141,11097153,4405,0,1747854945,13183.046524960002,25305.145146120005,53326.962295440004 2025-05-21,19:15:47.000,141,11097212,5205,0,1747854946,13183.120624369993,28534.47848346,53326.913385600004 2025-05-21,19:15:48.000,141,11097186,3924,0,1747854947,13183.228405329988,28995.94272978,53326.88543712001 2025-05-21,19:15:49.000,141,11097222,3885,0,1747854948,13183.309241049988,26228.151179189997,53326.962295440004 2025-05-21,19:15:50.000,141,11097184,4645,0,1747854949,13183.410285699989,34531.96287702001,53326.87146288 2025-05-21,19:15:51.000,141,11097177,5125,0,1747854950,13183.585429759994,28073.66980623,53326.89941136 2025-05-21,19:15:52.000,141,11097208,4125,0,1747854951,13183.81446429999,31302.93265227,53327.00421816001 2025-05-21,19:15:53.000,141,11097235,5605,0,1747854952,13183.94245419,30380.33546874,53326.94133408 2025-05-21,19:15:54.000,141,11097250,3885,0,1747854953,13184.151279799997,29919.110892840006,53327.00421816001 2025-05-21,19:15:55.000,141,11097206,4965,0,1747854954,13184.299478619992,28535.211592980006,53327.06710224 2025-05-21,19:15:56.000,141,11097219,5445,0,1747854955,13184.461150059993,29919.096794580008,53327.06011512 2025-05-21,19:15:57.000,141,11097180,4965,0,1747854956,13184.643030429994,28073.874230999994,53327.05312800001 2025-05-21,19:15:58.000,141,11097195,4605,0,1747854957,13184.71039352999,29919.089745449994,53327.150947680006 2025-05-21,19:15:59.000,141,11097181,4405,0,1747854958,13184.77775663,27612.50162337,53327.17889616 2025-05-21,19:16:00.000,141,11097246,4925,0,1747854959,13184.79796556,29457.738285209998,53327.18588328 2025-05-21,19:16:01.000,141,11097187,5405,0,1747854960,13184.744075079994,24383.22467907,53327.21383176 2025-05-21,19:16:02.000,141,11097258,4765,0,1747854961,13184.602612569994,22999.297182690003,53327.199857520005 2025-05-21,19:16:03.000,141,11097221,5165,0,1747854962,13184.474622679998,30380.363665259996,53327.1579348 2025-05-21,19:16:04.000,141,11097180,4685,0,1747854963,13184.286006000002,28073.719150139994,53327.17889616 2025-05-21,19:16:05.000,141,11097158,4045,0,1747854964,13184.063707770001,29919.02630328,53327.20684464 2025-05-21,19:16:06.000,141,11097168,4845,0,1747854965,13183.8818274,30380.33546874,53327.13697344 2025-05-21,19:16:07.000,141,11097197,5365,0,1747854966,13183.65279285999,29919.054499799997,53327.19287040001 2025-05-21,19:16:08.000,141,11097196,4925,0,1747854967,13183.477648799999,28535.077659510003,53327.081076480004 2025-05-21,19:16:09.000,141,11097167,5245,0,1747854968,13183.336186289998,30380.279075700004,53327.081076480004 2025-05-21,19:16:10.000,141,11097197,5445,0,1747854969,13183.262086879993,29457.435172619997,53327.081076480004 2025-05-21,19:16:11.000,141,11097193,5445,0,1747854970,13183.295768429998,23921.527811460008,53327.05312800001 2025-05-21,19:16:12.000,141,11097207,4565,0,1747854971,13183.390076769989,32686.253923469994,53326.99723104 2025-05-21,19:16:13.000,141,11097171,4565,0,1747854972,13183.504594039994,28072.887352799997,53327.00421816001 2025-05-21,19:16:14.000,141,11097212,4725,0,1747854973,13183.69994703,29917.940737259996,53326.983256800006 2025-05-21,19:16:15.000,141,11097255,5165,0,1747854974,13183.96266312,32685.633600030007,53327.0181924 2025-05-21,19:16:16.000,141,11097183,4325,0,1747854975,13184.333160169997,26688.508712099996,53327.02517952001 2025-05-21,19:16:17.000,141,11097223,5005,0,1747854976,13184.696920909999,31762.691009129994,53327.0181924 2025-05-21,19:16:18.000,141,11097185,4245,0,1747854977,13185.10109951,29917.41910164,53327.00421816001 2025-05-21,19:16:19.000,141,11097165,5085,0,1747854978,13185.485069180002,25765.657759890004,53327.06710224 2025-05-21,19:16:20.000,141,11097197,5044,0,1747854979,13185.882511469994,33607.84308141,53327.13697344 2025-05-21,19:16:21.000,141,11097198,3965,0,1747854980,13186.2395359,33607.941769230005,53327.26274160001 2025-05-21,19:16:22.000,141,11097198,4085,0,1747854981,13186.562878780001,28533.68193177,53327.30466432 2025-05-21,19:16:23.000,141,11097211,5445,0,1747854982,13186.798649629993,25765.982019870004,53327.367548400005 2025-05-21,19:16:24.000,141,11097071,5165,0,1747854983,13186.933375829998,23920.81584933,53327.465368080004 2025-05-21,19:16:25.000,141,11097207,5405,0,1747854984,13186.906430589988,27611.39490996,53327.465368080004 2025-05-21,19:16:26.000,141,11097193,5205,0,1747854985,13186.866012729988,30840.65070687,53327.54921352 2025-05-21,19:16:27.000,141,11097210,3685,0,1747854986,13186.717813909992,30840.629559480003,53327.59812336001 2025-05-21,19:16:28.000,141,11097183,4565,0,1747854987,13186.502251990001,31301.96692146,53327.6819688 2025-05-21,19:16:29.000,141,11097236,4845,0,1747854988,13186.286690069996,33147.02030592,53327.62607184001 2025-05-21,19:16:30.000,141,11097166,4685,0,1747854989,13186.044182909995,23459.422094309994,53327.66799456 2025-05-21,19:16:31.000,141,11097207,5285,0,1747854990,13185.754521579998,31762.76854956,53327.67498168001 2025-05-21,19:16:32.000,141,11097180,4605,0,1747854991,13185.579377519993,34991.643693449994,53327.7169044 2025-05-21,19:16:33.000,141,11097233,5765,0,1747854992,13185.350342979997,30378.319417560007,53327.702930160005 2025-05-21,19:16:34.000,141,11097186,4605,0,1747854993,13185.282979880001,32223.238868550005,53327.654020320006 2025-05-21,19:16:35.000,141,11097128,4765,0,1747854994,13185.242562020001,31300.324474170004,53327.654020320006 2025-05-21,19:16:36.000,141,11097211,4525,0,1747854995,13185.316661429992,29454.791748870004,53327.6819688 2025-05-21,19:16:37.000,141,11097147,4565,0,1747854996,13185.478332869992,27609.343613129997,53327.59113624 2025-05-21,19:16:38.000,141,11097197,4445,0,1747854997,13185.714103719998,22996.244909400004,53327.66100744 2025-05-21,19:16:39.000,141,11097177,5285,0,1747854998,13186.0374466,30376.9659846,53327.64004608 2025-05-21,19:16:40.000,141,11097056,3765,0,1747854999,13186.354053169991,28070.420157300003,53327.7169044 2025-05-21,19:16:41.000,141,11097192,4045,0,1747855000,13186.711077599997,28531.842108840006,53327.7169044 2025-05-21,19:16:42.000,141,11097162,4845,0,1747855001,13187.054629409999,28070.680975109994,53327.72389152001 2025-05-21,19:16:53.000,141,11097190,4925,0,1747855012,13186.064391839995,32223.14722986,53327.968440720004 2025-05-21,19:16:54.000,141,11097133,5205,0,1747855013,13185.741048959993,32222.96395248,53327.919530880004 2025-05-21,19:16:55.000,141,11097230,4685,0,1747855014,13185.525487040002,33606.56013975,53327.91254376001 2025-05-21,19:16:56.000,141,11097204,4605,0,1747855015,13185.390760839997,32683.610499720002,53327.80773696 2025-05-21,19:16:57.000,141,11097154,4645,0,1747855016,13185.384024530002,30376.825001999998,53327.800749840004 2025-05-21,19:16:58.000,141,11097138,4445,0,1747855017,13185.431178699997,30376.606478970003,53327.7169044 2025-05-21,19:16:59.000,141,11097171,4925,0,1747855018,13185.565904900002,26224.75349853,53327.73786576 2025-05-21,19:17:00.000,141,11097176,4965,0,1747855019,13185.801675749994,26685.92168139,53327.702930160005 2025-05-21,19:17:01.000,141,11097194,4605,0,1747855020,13186.05091921999,29914.86026745,53327.77978848 2025-05-21,19:17:02.000,141,11097177,4325,0,1747855021,13186.27995376,31760.111027549996,53327.79376272001 2025-05-21,19:17:03.000,141,11097222,4805,0,1747855022,13186.515724609992,32221.462487790006,53327.79376272001 2025-05-21,19:17:04.000,141,11097168,4685,0,1747855023,13186.711077599997,32682.84214455,53327.800749840004 2025-05-21,19:17:05.000,141,11097216,4765,0,1747855024,13186.771704389997,34989.47961054,53327.76581424001 2025-05-21,19:17:06.000,141,11097192,4685,0,1747855025,13186.785177010002,34989.69108444,53327.7867756 2025-05-21,19:17:07.000,141,11097197,5365,0,1747855026,13186.663923430002,27147.900514199995,53327.75882712 2025-05-21,19:17:08.000,141,11097208,4965,0,1747855027,13186.434888889991,31299.87332985,53327.77978848 2025-05-21,19:17:09.000,141,11097209,4525,0,1747855028,13186.145227559995,33145.33556385001,53327.751840000004 2025-05-21,19:17:10.000,141,11097228,4645,0,1747855029,13185.707367409988,29916.389928660006,53327.702930160005 2025-05-21,19:17:11.000,141,11097199,5325,0,1747855030,13185.262770950001,32223.076738560005,53327.57716200001 2025-05-21,19:17:12.000,141,11097175,4485,0,1747855031,13184.784492939994,28532.779643129994,53327.584149120004 2025-05-21,19:17:13.000,141,11097184,5085,0,1747855032,13184.259060759992,30839.39596173,53327.47934232001 2025-05-21,19:17:14.000,141,11097269,5085,0,1747855033,13183.85488215999,25303.74236925,53327.437419600006 2025-05-21,19:17:15.000,141,11097166,4845,0,1747855034,13183.484385109994,28994.138152500003,53327.28370296 2025-05-21,19:17:16.000,141,11097233,5365,0,1747855035,13183.167778540002,27610.182459599993,53327.20684464 2025-05-21,19:17:17.000,141,11097206,4205,0,1747855036,13183.033052339997,30377.861224110005,53327.06011512 2025-05-21,19:17:18.000,141,11097210,4045,0,1747855037,13182.905062450001,38219.842120860005,53326.94133408 2025-05-21,19:17:19.000,141,11097059,4605,0,1747855038,13182.911798759997,29916.220749540007,53326.82255304 2025-05-21,19:17:20.000,141,11097243,4365,0,1747855039,13183.053261269997,29454.69306105,53326.8435144 2025-05-21,19:17:21.000,141,11097238,4965,0,1747855040,13183.275559499998,30377.099918070002,53326.745694720004 2025-05-21,19:17:22.000,141,11097232,3885,0,1747855041,13183.55848452,24841.474522110002,53326.7736432 2025-05-21,19:17:23.000,141,11097276,4325,0,1747855042,13183.91550894999,25302.614508450002,53326.67582352 2025-05-21,19:17:24.000,141,11097186,4765,0,1747855043,13184.286006000002,29915.551082189995,53326.703772 2025-05-21,19:17:25.000,141,11097172,4004,0,1747855044,13184.649766739989,29454.284211510007,53326.75966896001 2025-05-21,19:17:26.000,141,11097160,4885,0,1747855045,13184.986582239995,25302.684999749996,53326.71075912 2025-05-21,19:17:27.000,141,11097195,5605,0,1747855046,13185.309925119996,28993.186519950003,53326.72473336 2025-05-21,19:17:28.000,141,11097183,5245,0,1747855047,13185.592850139998,25303.051554510006,53326.80159168 2025-05-21,19:17:29.000,141,11097169,4365,0,1747855048,13185.808412059989,26225.817917160006,53326.71774624001 2025-05-21,19:17:30.000,141,11097229,5285,0,1747855049,13186.01050135999,26226.03644019,53326.794604560004 2025-05-21,19:17:31.000,141,11097206,3725,0,1747855050,13186.11154600999,24842.27812293,53326.8435144 2025-05-21,19:17:32.000,141,11097208,4885,0,1747855051,13186.15870018,29916.76353255,53326.8435144 2025-05-21,19:17:33.000,141,11097211,5445,0,1747855052,13186.11154600999,29455.581251430005,53326.87845 2025-05-21,19:17:34.000,141,11097222,4765,0,1747855053,13186.05091921999,24842.60238291,53326.9483212 2025-05-21,19:17:35.000,141,11097204,4965,0,1747855054,13185.94987456999,29455.672890119997,53326.864475760005 2025-05-21,19:17:36.000,141,11097202,4765,0,1747855055,13185.828620989989,27610.344589590008,53327.00421816001 2025-05-21,19:17:37.000,141,11097172,4645,0,1747855056,13185.653476929998,33145.87834686,53327.00421816001 2025-05-21,19:17:38.000,141,11097171,5285,0,1747855057,13185.498541799992,35913.479570940006,53326.962295440004 2025-05-21,19:17:39.000,141,11097192,5044,0,1747855058,13185.316661429992,30377.59335717,53326.934346960006 2025-05-21,19:17:40.000,141,11097171,5205,0,1747855059,13185.128044749996,28070.871301620005,53327.00421816001 2025-05-21,19:17:41.000,141,11097185,5445,0,1747855060,13185.006791169995,28070.673925979994,53326.962295440004 2025-05-21,19:17:42.000,141,11097219,5445,0,1747855061,13184.87880128,30838.27515006,53326.9483212 2025-05-21,19:17:43.000,141,11097167,4485,0,1747855062,13184.87880128,30376.79680548,53326.962295440004 2025-05-21,19:17:44.000,141,11097155,5125,0,1747855063,13184.885537589995,31299.351694230005,53326.92037272 2025-05-21,19:17:45.000,141,11097222,4525,0,1747855064,13184.966373309995,26225.09185677,53326.92735984001 2025-05-21,19:17:46.000,141,11097177,4965,0,1747855065,13185.04047272,30376.860247649995,53326.95530832001 2025-05-21,19:17:47.000,141,11097182,4285,0,1747855066,13185.262770950001,28531.76456841,53326.9483212 2025-05-21,19:17:48.000,141,11097238,5044,0,1747855067,13185.431178699997,30377.226802410005,53326.913385600004 2025-05-21,19:17:49.000,141,11097132,4004,0,1747855068,13185.646740619988,33606.64472931001,53326.9483212 2025-05-21,19:17:50.000,141,11097189,5285,0,1747855069,13185.815148369998,34529.580271080005,53326.983256800006 2025-05-21,19:17:51.000,141,11097199,5205,0,1747855070,13185.99029242999,27610.400982630003,53327.01120528 2025-05-21,19:17:52.000,141,11097222,3845,0,1747855071,13186.13849125,28072.03440807,53327.06710224 2025-05-21,19:17:53.000,141,11097182,5044,0,1747855072,13186.21932697,33607.96291662,53327.02517952001 2025-05-21,19:17:54.000,141,11097196,4645,0,1747855073,13186.25300851999,26227.425118800005,53327.032166640005 2025-05-21,19:17:55.000,141,11097207,5445,0,1747855074,13186.27321744999,32224.655743680007,53327.06710224 2025-05-21,19:17:56.000,141,11097142,3924,0,1747855075,13186.21932697,29456.948782649997,53327.129986320004 2025-05-21,19:17:57.000,141,11097150,4885,0,1747855076,13186.145227559995,31302.220690140006,53327.07408936001 2025-05-21,19:17:58.000,141,11097190,4965,0,1747855077,13186.05765553,29918.335488540004,53327.10902496 2025-05-21,19:17:59.000,141,11097201,5285,0,1747855078,13185.963347189994,30379.545966179998,53327.0880636 2025-05-21,19:18:00.000,141,11097189,5245,0,1747855079,13185.828620989989,28534.175370869998,53327.12299920001 2025-05-21,19:18:01.000,141,11097154,4725,0,1747855080,13185.741048959993,27150.001154939993,53327.102037840006 2025-05-21,19:18:02.000,141,11097213,5325,0,1747855081,13185.673685859998,27149.77558278,53327.09505072001 2025-05-21,19:18:03.000,141,11097224,5085,0,1747855082,13185.619795379993,30378.601382759996,53327.081076480004 2025-05-21,19:18:04.000,141,11097196,3845,0,1747855083,13185.592850139998,29917.038448620006,53327.032166640005 2025-05-21,19:18:05.000,141,11097154,4645,0,1747855084,13185.545695970002,29455.46141622,53327.14396056001 2025-05-21,19:18:06.000,141,11097154,4965,0,1747855085,13185.478332869992,30839.121045659995,53327.11601208 2025-05-21,19:18:07.000,141,11097186,4725,0,1747855086,13185.471596559997,26225.86726107,53327.06011512 2025-05-21,19:18:08.000,141,11097194,3965,0,1747855087,13185.444651320002,27148.260019830006,53327.10902496 2025-05-21,19:18:09.000,141,11097151,4365,0,1747855088,13185.417706079992,32222.392972949994,53327.06710224 2025-05-21,19:18:10.000,141,11097191,5285,0,1747855089,13185.377288219992,31760.985119670004,53327.09505072001 2025-05-21,19:18:11.000,141,11097148,4685,0,1747855090,13185.303188810001,32683.48361538,53327.150947680006 2025-05-21,19:18:12.000,141,11097201,4805,0,1747855091,13185.208880469996,34528.67093331,53327.150947680006 2025-05-21,19:18:13.000,141,11097143,5405,0,1747855092,13185.12130844,33606.116044559996,53327.09505072001 2025-05-21,19:18:14.000,141,11097197,5085,0,1747855093,13185.067417959996,30377.142212849998,53327.05312800001 2025-05-21,19:18:15.000,141,11097152,4645,0,1747855094,13184.93269175999,27148.231823309994,53327.03915376 2025-05-21,19:18:16.000,141,11097155,4885,0,1747855095,13184.87206496999,31300.162344180004,53327.01120528 2025-05-21,19:18:17.000,141,11097147,5245,0,1747855096,13184.845119729995,31300.20463896,53326.913385600004 2025-05-21,19:18:18.000,141,11097163,5365,0,1747855097,13184.81817449,31761.82396614,53326.89941136 2025-05-21,19:18:19.000,141,11097156,4325,0,1747855098,13184.85185603999,28532.793741390007,53326.85050152 2025-05-21,19:18:20.000,141,11097126,4965,0,1747855099,13184.89901021,28532.955871380007,53326.88543712001 2025-05-21,19:18:21.000,141,11097173,4605,0,1747855100,13185.00005486,26687.881339529995,53326.80159168 2025-05-21,19:18:22.000,141,11097199,5285,0,1747855101,13185.188671539996,27610.520817840006,53326.82255304 2025-05-21,19:18:23.000,141,11097139,4405,0,1747855102,13185.404233460002,28533.167345280002,53326.864475760005 2025-05-21,19:18:24.000,141,11097136,4565,0,1747855103,13185.626531690003,33146.13916467001,53326.88543712001 2025-05-21,19:18:25.000,141,11097167,5405,0,1747855104,13185.835357299999,28071.73129548,53326.8435144 2025-05-21,19:18:26.000,141,11097155,5325,0,1747855105,13185.963347189994,27610.316393069996,53326.90639848001 2025-05-21,19:18:27.000,141,11097172,4485,0,1747855106,13186.21259065999,30377.995157579993,53326.92037272 2025-05-21,19:18:28.000,141,11097204,4805,0,1747855107,13186.38099841,27609.985083959997,53326.983256800006 2025-05-21,19:18:29.000,141,11097167,5445,0,1747855108,13186.475306749991,25303.319421449996,53327.0181924 2025-05-21,19:18:30.000,141,11097170,4885,0,1747855109,13186.461834130001,33606.51784497,53326.983256800006 2025-05-21,19:18:31.000,141,11097135,5205,0,1747855110,13186.488779369996,25764.395965620002,53327.03915376 2025-05-21,19:18:32.000,141,11097179,5205,0,1747855111,13186.461834130001,31761.2036427,53327.13697344 2025-05-21,19:18:33.000,141,11097157,5605,0,1747855112,13186.36078948,31299.936772019995,53327.11601208 2025-05-21,19:18:34.000,141,11097132,4805,0,1747855113,13186.21259065999,27609.498693989997,53327.150947680006 2025-05-21,19:18:35.000,141,11097219,5405,0,1747855114,13186.07786446,32222.604446850004,53327.11601208 2025-05-21,19:18:36.000,141,11097184,3804,0,1747855115,13185.902720399994,24841.932715560004,53327.1579348 2025-05-21,19:18:37.000,141,11097197,5245,0,1747855116,13185.666949549988,29916.29828997,53327.16492192 2025-05-21,19:18:38.000,141,11097248,4965,0,1747855117,13185.431178699997,29916.523862129994,53327.13697344 2025-05-21,19:18:39.000,141,11097150,4045,0,1747855118,13185.168462609996,27148.80985197,53327.081076480004 2025-05-21,19:18:40.000,141,11097163,5405,0,1747855119,13184.91248282999,31761.936752220005,53327.05312800001 2025-05-21,19:18:41.000,141,11097174,4085,0,1747855120,13184.602612569994,29455.49666187,53326.95530832001 2025-05-21,19:18:42.000,141,11097169,5405,0,1747855121,13184.353369099998,28532.941773119994,53326.913385600004 2025-05-21,19:18:43.000,141,11097223,5445,0,1747855122,13184.009817289996,31300.768569360007,53326.864475760005 2025-05-21,19:18:44.000,141,11097150,4165,0,1747855123,13183.76057382,28994.257987710007,53326.794604560004 2025-05-21,19:18:45.000,141,11097209,4525,0,1747855124,13183.484385109994,26687.6628165,53326.71075912 2025-05-21,19:18:46.000,141,11097166,4125,0,1747855125,13183.295768429998,29916.728286900005,53326.72473336 2025-05-21,19:18:47.000,141,11097132,4925,0,1747855126,13183.147569610002,27148.943785440002,53326.55005536001 2025-05-21,19:18:48.000,141,11097156,4645,0,1747855127,13183.053261269997,27610.154263079996,53326.57101672001 2025-05-21,19:18:49.000,141,11097167,4325,0,1747855128,13183.006107100002,26687.599374330006,53326.50813264 2025-05-21,19:18:50.000,141,11097170,4645,0,1747855129,13182.972425549997,31762.00019439,53326.410312960004 2025-05-21,19:18:51.000,141,11097197,5605,0,1747855130,13182.999370789992,30839.445305639994,53326.29851904 2025-05-21,19:18:52.000,141,11097168,4045,0,1747855131,13183.080206509992,26687.83904475,53326.30550616001 2025-05-21,19:18:53.000,141,11097219,5445,0,1747855132,13183.201460089993,29917.123038179998,53326.242622080004 2025-05-21,19:18:54.000,141,11097198,4885,0,1747855133,13183.336186289998,30378.629579279994,53326.23563496001 2025-05-21,19:18:55.000,141,11097173,5445,0,1747855134,13183.51133034999,27149.78263191,53326.15877664 2025-05-21,19:18:56.000,141,11097211,5325,0,1747855135,13183.69321071999,28533.963896970003,53326.20069936 2025-05-21,19:18:57.000,141,11097169,5365,0,1747855136,13183.90203633,29918.22975159,53326.123841040004 2025-05-21,19:18:58.000,141,11097181,5765,0,1747855137,13184.151279799997,29457.181403940005,53326.095892560006 2025-05-21,19:18:59.000,141,11097168,4805,0,1747855138,13184.353369099998,31764.030343830003,53326.08191832 2025-05-21,19:19:00.000,141,11097148,4805,0,1747855139,13184.541985779993,34993.610400720005,53326.144802400006 2025-05-21,19:19:01.000,141,11097184,4725,0,1747855140,13184.77102031999,32225.931636210007,53326.15178952 2025-05-21,19:19:02.000,141,11097157,5525,0,1747855141,13184.905746519995,29919.51269325,53326.123841040004 2025-05-21,19:19:03.000,141,11097192,4885,0,1747855142,13185.067417959996,26690.475419370006,53326.20069936 2025-05-21,19:19:04.000,141,11097200,4925,0,1747855143,13185.134781059991,30381.11087304,53326.16576376001 2025-05-21,19:19:05.000,141,11097190,5044,0,1747855144,13185.195407849991,33610.338473430005,53326.23563496001 2025-05-21,19:19:06.000,141,11097158,4845,0,1747855145,13185.195407849991,27613.185388979997,53326.242622080004 2025-05-21,19:19:07.000,141,11097205,4645,0,1747855146,13185.18193523,26690.461321110008,53326.23563496001 2025-05-21,19:19:08.000,141,11097179,5405,0,1747855147,13185.10109951,31764.848042910002,53326.312493280006 2025-05-21,19:19:09.000,141,11097129,5245,0,1747855148,13184.97984593,31303.334452680007,53326.2496092 2025-05-21,19:19:10.000,141,11097208,4925,0,1747855149,13184.83838342,31303.059536610002,53326.30550616001 2025-05-21,19:19:11.000,141,11097145,4445,0,1747855150,13184.717129839999,34993.441221600006,53326.34742888 2025-05-21,19:19:12.000,141,11097168,3924,0,1747855151,13184.562194709993,31302.692981850007,53326.291531920004 2025-05-21,19:19:13.000,141,11097180,4004,0,1747855152,13184.407259580003,26227.989049199998,53326.25659632001 2025-05-21,19:19:14.000,141,11097187,4925,0,1747855153,13184.245588140002,28073.084728439993,53326.312493280006 2025-05-21,19:19:15.000,141,11097183,5245,0,1747855154,13184.124334560001,29918.159260290005,53326.2496092 2025-05-21,19:19:16.000,141,11097213,5245,0,1747855155,13183.969399429996,31301.931675810003,53326.20069936 2025-05-21,19:19:17.000,141,11097224,4645,0,1747855156,13183.87509108999,28072.746370199995,53326.144802400006 2025-05-21,19:19:18.000,141,11097183,5405,0,1747855157,13183.79425536999,24382.223702610005,53326.263583440006 2025-05-21,19:19:19.000,141,11097143,5245,0,1747855158,13183.75383750999,28534.16127261,53326.22864784 2025-05-21,19:19:20.000,141,11097197,5044,0,1747855159,13183.76057382,30379.426130969994,53326.16576376001 2025-05-21,19:19:21.000,141,11097127,5085,0,1747855160,13183.827936919995,29918.22975159,53326.18672512001 2025-05-21,19:19:22.000,141,11097182,4645,0,1747855161,13183.996344669991,27611.803759500006,53326.15877664 2025-05-21,19:19:23.000,141,11097147,5365,0,1747855162,13184.097389319992,24844.082700209998,53326.08191832 2025-05-21,19:19:24.000,141,11097172,3965,0,1747855163,13184.292742309997,30841.271030310003,53326.095892560006 2025-05-21,19:19:25.000,141,11097260,4925,0,1747855164,13184.467886369988,30841.31332509,53326.13082816 2025-05-21,19:19:26.000,141,11097150,4205,0,1747855165,13184.649766739989,28534.79569431,53326.123841040004 2025-05-21,19:19:27.000,141,11097189,4205,0,1747855166,13184.824910799995,32686.549986929997,53326.11685392001 2025-05-21,19:19:28.000,141,11097210,4765,0,1747855167,13185.01352747999,25305.53284827,53326.13082816 2025-05-21,19:19:29.000,141,11097211,4285,0,1747855168,13185.188671539996,28995.970926299997,53326.22166072 2025-05-21,19:19:30.000,141,11097225,5205,0,1747855169,13185.330134049997,33147.68997327,53326.16576376001 2025-05-21,19:19:31.000,141,11097188,4045,0,1747855170,13185.397497149992,27611.824906890004,53326.193712240005 2025-05-21,19:19:32.000,141,11097209,4445,0,1747855171,13185.451387629997,31763.501659079993,53326.2496092 2025-05-21,19:19:33.000,141,11097130,4925,0,1747855172,13185.431178699997,33147.281123730005,53326.22166072 2025-05-21,19:19:34.000,141,11097189,4365,0,1747855173,13185.424442390002,28072.760468459994,53326.27057056 2025-05-21,19:19:35.000,141,11097131,5365,0,1747855174,13185.350342979997,30379.172362290003,53326.361403120005 2025-05-21,19:19:36.000,141,11097198,4045,0,1747855175,13185.215616779991,25304.694001800002,53326.312493280006 2025-05-21,19:19:37.000,141,11097219,5445,0,1747855176,13185.11457212999,31301.600366700004,53326.30550616001 2025-05-21,19:19:38.000,141,11097230,5005,0,1747855177,13185.00005486,27149.867221470005,53326.30550616001 2025-05-21,19:19:39.000,141,11097182,5005,0,1747855178,13184.91248282999,27611.127043019995,53326.30550616001 2025-05-21,19:19:40.000,141,11097206,4605,0,1747855179,13184.83838342,28072.38686457,53326.33345464001 2025-05-21,19:19:41.000,141,11097139,5525,0,1747855180,13184.784492939994,27149.824926689995,53326.33345464001 2025-05-21,19:19:42.000,141,11097246,4645,0,1747855181,13184.77102031999,28072.471454130005,53326.263583440006 2025-05-21,19:19:43.000,141,11097210,5044,0,1747855182,13184.723866149994,29456.370753990006,53326.3194804 2025-05-21,19:19:44.000,141,11097251,5405,0,1747855183,13184.717129839999,32224.24689414,53326.291531920004 2025-05-21,19:19:45.000,141,11097179,4325,0,1747855184,13184.737338769999,28072.5348963,53326.29851904 2025-05-21,19:19:46.000,141,11097148,3965,0,1747855185,13184.7575477,26688.61444905,53326.263583440006 2025-05-21,19:19:47.000,141,11097247,5405,0,1747855186,13184.75081138999,32224.380827610003,53326.25659632001 2025-05-21,19:19:48.000,141,11097234,4925,0,1747855187,13184.723866149994,30840.446282100005,53326.312493280006 2025-05-21,19:19:49.000,141,11097200,4845,0,1747855188,13184.71039352999,31763.050514760005,53326.2496092 2025-05-21,19:19:50.000,141,11097209,5565,0,1747855189,13184.649766739989,28995.237816780005,53326.242622080004 2025-05-21,19:19:51.000,141,11097180,4805,0,1747855190,13184.616085189999,31301.79774234,53326.20069936 2025-05-21,19:19:52.000,141,11097246,4885,0,1747855191,13184.575667329998,29917.933688129997,53326.21467360001 2025-05-21,19:19:53.000,141,11097237,5325,0,1747855192,13184.535249469998,32224.613448899996,53326.22166072 2025-05-21,19:19:54.000,141,11097212,4125,0,1747855193,13184.494831609998,24843.814833270008,53326.15877664 2025-05-21,19:19:55.000,141,11097182,4765,0,1747855194,13184.528513159989,31302.354623609994,53326.20768648 2025-05-21,19:19:56.000,141,11097199,4485,0,1747855195,13184.595876259998,33147.711120659995,53326.17275088 2025-05-21,19:19:57.000,141,11097182,4685,0,1747855196,13184.663239359994,29918.68794504,53326.15877664 2025-05-21,19:19:58.000,141,11097224,4845,0,1747855197,13184.784492939994,32686.67687127,53326.13781528001 2025-05-21,19:19:59.000,141,11097216,4805,0,1747855198,13184.91921914,23460.416021640005,53326.123841040004 2025-05-21,19:20:00.000,141,11097218,4725,0,1747855199,13185.04047272,30841.46840595,53326.08890544001 2025-05-21,19:20:01.000,141,11097221,5205,0,1747855200,13185.195407849991,29918.779583730007,53326.144802400006 2025-05-21,19:20:02.000,141,11097108,4685,0,1747855201,13185.363815600002,32686.51474128,53326.095892560006 2025-05-21,19:20:03.000,141,11097207,5684,0,1747855202,13185.538959659993,28073.141121480003,53326.18672512001 2025-05-21,19:20:04.000,141,11097218,4085,0,1747855203,13185.714103719998,27150.269021879998,53326.20069936 2025-05-21,19:20:05.000,141,11097152,4965,0,1747855204,13185.848829919989,29917.91254074,53326.22166072 2025-05-21,19:20:06.000,141,11097182,4805,0,1747855205,13185.963347189994,33146.738340719996,53326.28454480001 2025-05-21,19:20:07.000,141,11097204,4885,0,1747855206,13186.07786446,31301.233811939994,53326.3194804 2025-05-21,19:20:08.000,141,11097212,4885,0,1747855207,13186.09807339,33607.49062491,53326.37537736 2025-05-21,19:20:09.000,141,11097187,5125,0,1747855208,13186.09133707999,28071.57621462,53326.39633872 2025-05-21,19:20:10.000,141,11097170,4885,0,1747855209,13186.0374466,27148.718213279994,53326.37537736 2025-05-21,19:20:11.000,141,11097245,4725,0,1747855210,13185.97008349999,30838.958915669995,53326.39633872 2025-05-21,19:20:12.000,141,11097198,4965,0,1747855211,13185.88924777999,29454.876338429996,53326.36839024 2025-05-21,19:20:13.000,141,11097192,4725,0,1747855212,13185.714103719998,30377.27614632,53326.34044176 2025-05-21,19:20:14.000,141,11097199,5285,0,1747855213,13185.613059069998,27609.280170960003,53326.35441600001 2025-05-21,19:20:15.000,141,11097186,4765,0,1747855214,13185.437915009992,34528.71322809,53326.3194804 2025-05-21,19:20:16.000,141,11097197,5285,0,1747855215,13185.343606670001,28993.094881259996,53326.36839024 2025-05-21,19:20:17.000,141,11097263,4485,0,1747855216,13185.208880469996,29915.6709174,53326.361403120005 2025-05-21,19:20:18.000,141,11097285,5325,0,1747855217,13185.14151737,28070.46950121,53326.22864784 2025-05-21,19:20:19.000,141,11097208,4645,0,1747855218,13185.087626889996,30376.937788080002,53326.18672512001 2025-05-21,19:20:20.000,141,11097227,5125,0,1747855219,13185.04047272,27147.84412116,53326.21467360001 2025-05-21,19:20:21.000,141,11097214,4925,0,1747855220,13185.08089058,30376.895493300006,53326.20768648 2025-05-21,19:20:22.000,141,11097181,4405,0,1747855221,13185.148253679996,28070.370813390007,53326.13781528001 2025-05-21,19:20:23.000,141,11097270,4125,0,1747855222,13185.262770950001,30838.09187268,53326.15178952 2025-05-21,19:20:24.000,141,11097217,5365,0,1747855223,13185.417706079992,26225.056611120002,53326.18672512001 2025-05-21,19:20:25.000,141,11097213,5205,0,1747855224,13185.592850139998,29915.283215250005,53326.193712240005 2025-05-21,19:20:26.000,141,11097180,4805,0,1747855225,13185.808412059989,26224.788744179998,53326.21467360001 2025-05-21,19:20:27.000,141,11097017,5365,0,1747855226,13186.003765049994,25763.324497859998,53326.16576376001 2025-05-21,19:20:28.000,141,11097165,5245,0,1747855227,13186.145227559995,32682.482638920003,53326.193712240005 2025-05-21,19:20:29.000,141,11097205,4205,0,1747855228,13186.27995376,30837.112043610003,53326.2496092 2025-05-21,19:20:30.000,141,11097224,4805,0,1747855229,13186.33384423999,28069.137215640003,53326.2496092 2025-05-21,19:20:31.000,141,11097209,5165,0,1747855230,13186.27995376,28068.939840000006,53326.28454480001 2025-05-21,19:20:32.000,141,11097215,5205,0,1747855231,13186.226063279995,28068.777710010007,53326.28454480001 2025-05-21,19:20:33.000,141,11097173,5445,0,1747855232,13186.125018629995,28068.601481759993,53326.2496092 2025-05-21,19:20:34.000,141,11097185,5044,0,1747855233,13185.92966563999,22533.05362623,53326.22864784 2025-05-21,19:20:35.000,141,11097199,5285,0,1747855234,13185.720840029993,28068.418204379996,53326.29851904 2025-05-21,19:20:36.000,141,11097230,4605,0,1747855235,13185.485069180002,27607.22887413,53326.263583440006 2025-05-21,19:20:37.000,141,11097225,5285,0,1747855236,13185.20214416,30375.006326460003,53326.21467360001 2025-05-21,19:20:38.000,141,11097283,5405,0,1747855237,13184.95290068999,29913.824045340007,53326.13781528001 2025-05-21,19:20:39.000,141,11097188,4765,0,1747855238,13184.804701869994,31759.10300196,53326.10287968 2025-05-21,19:20:40.000,141,11097202,4845,0,1747855239,13184.568931019989,34526.957994719996,53326.04698272001 2025-05-21,19:20:41.000,141,11097196,4925,0,1747855240,13184.434204819998,27607.680018450003,53326.08191832 2025-05-21,19:20:42.000,141,11097226,4765,0,1747855241,13184.339896479993,29914.169452710004,53326.026021360005 2025-05-21,19:20:43.000,141,11097159,4405,0,1747855242,13184.286006000002,29452.860287250005,53326.01204712 2025-05-21,19:20:44.000,141,11097204,4645,0,1747855243,13184.319687549993,34527.028486020004,53325.956150160004 2025-05-21,19:20:45.000,141,11097230,3965,0,1747855244,13184.360105409993,29914.134207060008,53325.88627896 2025-05-21,19:20:46.000,141,11097170,4925,0,1747855245,13184.515040539998,28991.494728749996,53325.82339488 2025-05-21,19:20:47.000,141,11097064,5044,0,1747855246,13184.595876259998,27146.384951250002,53325.92121456001 2025-05-21,19:20:48.000,141,11097207,4445,0,1747855247,13184.75081138999,32220.468560459994,53325.8653176 2025-05-21,19:20:49.000,141,11097183,5245,0,1747855248,13184.95290068999,31297.998261269997,53325.87929184001 2025-05-21,19:20:50.000,141,11097200,4725,0,1747855249,13185.07415426999,29452.90258203,53325.90025320001 2025-05-21,19:20:51.000,141,11097169,5285,0,1747855250,13185.208880469996,31759.384967160004,53325.90025320001 2025-05-21,19:20:52.000,141,11097255,5165,0,1747855251,13185.289716189996,28530.47457762,53325.83736912 2025-05-21,19:20:53.000,141,11097206,5005,0,1747855252,13185.357079289992,26685.41414403,53325.83736912 2025-05-21,19:20:54.000,141,11097217,5285,0,1747855253,13185.444651320002,28069.390984319994,53325.92121456001 2025-05-21,19:20:55.000,141,11097221,5165,0,1747855254,13185.498541799992,29453.40307026,53325.87230472 2025-05-21,19:20:56.000,141,11097199,4365,0,1747855255,13185.559168589993,33605.1150681,53325.87230472 2025-05-21,19:20:57.000,141,11097236,4805,0,1747855256,13185.559168589993,30837.46450011,53325.87230472 2025-05-21,19:20:58.000,141,11097254,4765,0,1747855257,13185.599586449993,26224.556122890004,53325.80243352001 2025-05-21,19:20:59.000,141,11097174,4805,0,1747855258,13185.626531690003,31298.794812959997,53325.739549440004 2025-05-21,19:21:00.000,141,11097215,5565,0,1747855259,13185.592850139998,28531.038508020007,53325.809420640006 2025-05-21,19:21:01.000,141,11097194,4605,0,1747855260,13185.579377519993,32221.37789823,53325.77448504 2025-05-21,19:21:02.000,141,11097218,4685,0,1747855261,13185.613059069998,26685.822993570007,53325.78147216001 2025-05-21,19:21:03.000,141,11097184,4965,0,1747855262,13185.673685859998,31760.012339730005,53325.73256232001 2025-05-21,19:21:04.000,141,11097156,4685,0,1747855263,13185.794939439998,32682.560179349995,53325.80243352001 2025-05-21,19:21:05.000,141,11097204,3924,0,1747855264,13185.855566229999,34989.0002697,53325.7255752 2025-05-21,19:21:06.000,141,11097185,5365,0,1747855265,13185.97681981,29453.417168519998,53325.788459280004 2025-05-21,19:21:07.000,141,11097256,5085,0,1747855266,13186.11828232,22533.991160520003,53325.78147216001 2025-05-21,19:21:08.000,141,11097262,4485,0,1747855267,13186.29342637999,26685.618568799997,53325.80243352001 2025-05-21,19:21:09.000,141,11097162,4045,0,1747855268,13186.495515679992,30837.245977080005,53325.81640776 2025-05-21,19:21:10.000,141,11097170,4885,0,1747855269,13186.657187119992,30837.253026210004,53325.8653176 2025-05-21,19:21:11.000,141,11097230,4925,0,1747855270,13186.764968080002,28530.756542820003,53325.88627896 2025-05-21,19:21:12.000,141,11097210,4525,0,1747855271,13186.886221659988,31298.519896890008,53325.89326608 2025-05-21,19:21:13.000,141,11097176,5044,0,1747855272,13187.000738929994,30375.979106400002,53325.858330480005 2025-05-21,19:21:14.000,141,11097184,4725,0,1747855273,13187.034420479999,31298.555142540004,53325.87929184001 2025-05-21,19:21:15.000,141,11097162,4805,0,1747855274,13187.074838339999,32682.419196749994,53325.98409864 2025-05-21,19:21:16.000,141,11097207,5325,0,1747855275,13187.101783579994,30837.217780560008,53325.97012440001 2025-05-21,19:21:17.000,141,11097185,5165,0,1747855276,13187.095047269999,28530.693100649994,53326.03300848 2025-05-21,19:21:18.000,141,11097177,4605,0,1747855277,13187.027684169989,28991.861283510007,53326.074931200004 2025-05-21,19:21:19.000,141,11097048,4765,0,1747855278,13186.940112139993,31759.455458459997,53325.99807288001 2025-05-21,19:21:20.000,141,11097191,5205,0,1747855279,13186.845803800003,27607.665920190004,53326.04698272001 2025-05-21,19:21:21.000,141,11097193,4405,0,1747855280,13186.704341290002,28991.27620572,53326.074931200004 2025-05-21,19:21:22.000,141,11097147,5245,0,1747855281,13186.623505570002,33603.98015817,53326.10287968 2025-05-21,19:21:23.000,141,11097181,5085,0,1747855282,13186.475306749991,33603.775733400005,53326.01204712 2025-05-21,19:21:24.000,141,11097169,5285,0,1747855283,13186.36078948,28529.33966769,53326.026021360005 2025-05-21,19:21:25.000,141,11097203,5125,0,1747855284,13186.2395359,33603.21885213,53326.074931200004 2025-05-21,19:21:26.000,141,11097191,5285,0,1747855285,13186.09133707999,28528.88852337,53326.00506 2025-05-21,19:21:27.000,141,11097159,5285,0,1747855286,13185.99702874,26222.18761521,53326.01903424001 2025-05-21,19:21:28.000,141,11097147,4445,0,1747855287,13185.875775159999,28528.39508427,53325.97012440001 2025-05-21,19:21:29.000,141,11097160,4725,0,1747855288,13185.788203129989,32218.367919719996,53325.97012440001 2025-05-21,19:21:30.000,141,11097226,3965,0,1747855289,13185.666949549988,29911.786846770003,53325.9351888 2025-05-21,19:21:31.000,141,11097137,5365,0,1747855290,13185.613059069998,29911.681109819998,53325.91422744 2025-05-21,19:21:32.000,141,11097180,3965,0,1747855291,13185.545695970002,34063.0265529,53325.90025320001 2025-05-21,19:21:33.000,141,11097181,5445,0,1747855292,13185.545695970002,28988.921796299997,53325.85134336001 2025-05-21,19:21:34.000,141,11097174,4685,0,1747855293,13185.586113830002,28988.837206740005,53325.87230472 2025-05-21,19:21:35.000,141,11097186,4685,0,1747855294,13185.565904900002,30833.876492940006,53325.858330480005 2025-05-21,19:21:36.000,141,11097185,4285,0,1747855295,13185.586113830002,27604.902661230008,53325.87230472 2025-05-21,19:21:37.000,141,11097229,5165,0,1747855296,13185.619795379993,32217.627761070005,53325.858330480005 2025-05-21,19:21:38.000,141,11097189,5285,0,1747855297,13185.646740619988,28988.823108480006,53325.83736912 2025-05-21,19:21:39.000,141,11097188,4805,0,1747855298,13185.673685859998,34985.48275383,53325.85134336001 2025-05-21,19:21:40.000,141,11097204,4765,0,1747855299,13185.666949549988,25760.08189806,53325.80243352001 2025-05-21,19:21:41.000,141,11097156,4845,0,1747855300,13185.687158479988,27605.424296850004,53325.76749792 2025-05-21,19:21:42.000,141,11097211,5325,0,1747855301,13185.714103719998,27144.31250703,53325.82339488 2025-05-21,19:21:43.000,141,11097160,4765,0,1747855302,13185.767994199989,26221.89860088,53325.67666536 2025-05-21,19:21:44.000,141,11097206,4004,0,1747855303,13185.842093609994,28067.219852280003,53325.760510800006 2025-05-21,19:21:45.000,141,11097213,5405,0,1747855304,13185.936401949999,30373.793876099997,53325.7255752 2025-05-21,19:21:46.000,141,11097168,4805,0,1747855305,13186.07112814999,28990.02146058,53325.788459280004 2025-05-21,19:21:47.000,141,11097213,5125,0,1747855306,13186.15870018,31296.51794397,53325.74653656 2025-05-21,19:21:48.000,141,11097224,4885,0,1747855307,13186.327107929996,29912.653889759997,53325.75352368001 2025-05-21,19:21:49.000,141,11097170,4685,0,1747855308,13186.448361509996,28528.803933810006,53325.809420640006 2025-05-21,19:21:50.000,141,11097211,5405,0,1747855309,13186.623505570002,23454.607538519995,53325.80243352001 2025-05-21,19:21:51.000,141,11097191,5285,0,1747855310,13186.704341290002,33602.661970860005,53325.83038200001 2025-05-21,19:21:52.000,141,11097253,5245,0,1747855311,13186.798649629993,28528.40918253,53325.87929184001 2025-05-21,19:21:53.000,141,11097221,5285,0,1747855312,13186.913166899998,31295.904669659998,53325.87230472 2025-05-21,19:21:54.000,141,11097228,4605,0,1747855313,13187.047893099989,28066.818051869996,53325.97012440001 2025-05-21,19:21:55.000,141,11097203,5285,0,1747855314,13187.14893774999,34063.322616360005,53325.99108576 2025-05-21,19:21:56.000,141,11097203,5445,0,1747855315,13187.223037159994,28989.2037615,53325.98409864 2025-05-21,19:21:57.000,141,11097221,5365,0,1747855316,13187.29713657,30834.299440739996,53325.98409864 2025-05-21,19:21:58.000,141,11097215,5365,0,1747855317,13187.425126459995,24837.675041039998,53326.01903424001 2025-05-21,19:21:59.000,141,11097190,4805,0,1747855318,13187.41839015,27605.346756419996,53326.08191832 2025-05-21,19:22:00.000,141,11097142,4565,0,1747855319,13187.47228062999,33140.817071519996,53326.04698272001 2025-05-21,19:22:01.000,141,11097202,4965,0,1747855320,13187.51269848999,29911.98422241,53326.10287968 2025-05-21,19:22:02.000,141,11097261,5325,0,1747855321,13187.573325279991,33602.38705479,53326.095892560006 2025-05-21,19:22:03.000,141,11097157,4405,0,1747855322,13187.607006829996,31757.425309020007,53326.1098668 2025-05-21,19:22:04.000,141,11097180,4725,0,1747855323,13187.681106240001,31296.292371810006,53326.095892560006 2025-05-21,19:22:05.000,141,11097238,4125,0,1747855324,13187.728260409996,22532.052649770005,53326.16576376001 2025-05-21,19:22:06.000,141,11097149,5285,0,1747855325,13187.795623509992,26222.392039979997,53326.15178952 2025-05-21,19:22:07.000,141,11097281,5165,0,1747855326,13187.950558639997,26222.335646940002,53326.20069936 2025-05-21,19:22:08.000,141,11097206,5125,0,1747855327,13188.125702699988,28067.431326179998,53326.28454480001 2025-05-21,19:22:09.000,141,11097196,4845,0,1747855328,13188.300846759994,28067.297392709996,53326.263583440006 2025-05-21,19:22:10.000,141,11097208,4805,0,1747855329,13188.52988129999,32218.678081439997,53326.32646752 2025-05-21,19:22:11.000,141,11097192,4845,0,1747855330,13188.725234289996,25299.301417349998,53326.32646752 2025-05-21,19:22:12.000,141,11097223,5245,0,1747855331,13188.961005140001,31295.686146630003,53326.38236448001 2025-05-21,19:22:13.000,141,11097173,4565,0,1747855332,13189.190039679997,25760.131241969997,53326.431274320006 2025-05-21,19:22:14.000,141,11097184,4845,0,1747855333,13189.365183739988,28527.633778229996,53326.529094000005 2025-05-21,19:22:15.000,141,11097237,5285,0,1747855334,13189.499909939994,32217.69120324,53326.529094000005 2025-05-21,19:22:16.000,141,11097175,5325,0,1747855335,13189.641372449994,27143.558250119997,53326.66184928 2025-05-21,19:22:17.000,141,11097204,4925,0,1747855336,13189.65484507,33601.25214486,53326.703772 2025-05-21,19:22:18.000,141,11097237,5245,0,1747855337,13189.65484507,28988.442455459997,53326.73172048 2025-05-21,19:22:19.000,141,11097174,4965,0,1747855338,13189.58748196999,31755.966139109994,53326.73870760001 2025-05-21,19:22:20.000,141,11097240,4765,0,1747855339,13189.459492079994,30371.975200560002,53326.8435144 2025-05-21,19:22:21.000,141,11097150,4805,0,1747855340,13189.291084329998,31755.606633479998,53326.864475760005 2025-05-21,19:22:22.000,141,11097145,5205,0,1747855341,13189.055313479992,28526.569359600006,53326.864475760005 2025-05-21,19:22:23.000,141,11097206,5085,0,1747855342,13188.71849798,29910.243087299998,53326.85748864001 2025-05-21,19:22:24.000,141,11097210,4885,0,1747855343,13188.3951551,27603.774800429994,53326.864475760005 2025-05-21,19:22:25.000,141,11097201,5405,0,1747855344,13187.977503879993,31755.10614525,53326.864475760005 2025-05-21,19:22:26.000,141,11097183,4205,0,1747855345,13187.633952069991,28526.202804839995,53326.80857880001 2025-05-21,19:22:27.000,141,11097186,4645,0,1747855346,13187.33755443,30371.35487712,53326.75268184 2025-05-21,19:22:28.000,141,11097164,4085,0,1747855347,13187.121992509994,26681.346796020007,53326.745694720004 2025-05-21,19:22:29.000,141,11097140,4645,0,1747855348,13186.973793689998,30832.896663870008,53326.66883640001 2025-05-21,19:22:30.000,141,11097259,5125,0,1747855349,13186.913166899998,29449.23703443,53326.6339008 2025-05-21,19:22:31.000,141,11097210,3885,0,1747855350,13186.899694279993,26220.657953999995,53326.60595232 2025-05-21,19:22:32.000,141,11097229,4325,0,1747855351,13186.940112139993,30372.243067500007,53326.53608112 2025-05-21,19:22:33.000,141,11097216,4325,0,1747855352,13186.946848449988,27143.452513170007,53326.50813264 2025-05-21,19:22:34.000,141,11097186,3725,0,1747855353,13187.041156789994,27143.50890621,53326.480184160006 2025-05-21,19:22:35.000,141,11097206,4725,0,1747855354,13187.14893774999,30372.419295750005,53326.480184160006 2025-05-21,19:22:36.000,141,11097209,5125,0,1747855355,13187.21630085,30833.62272426,53326.44524856 2025-05-21,19:22:37.000,141,11097188,4765,0,1747855356,13187.29040025999,32217.388090649998,53326.47319704001 2025-05-21,19:22:38.000,141,11097189,5205,0,1747855357,13187.283663949995,30372.200772719996,53326.47319704001 2025-05-21,19:22:39.000,141,11097194,4765,0,1747855358,13187.19609192,30372.16552707,53326.480184160006 2025-05-21,19:22:40.000,141,11097239,5125,0,1747855359,13187.162410369994,32678.380045259997,53326.3893516 2025-05-21,19:22:41.000,141,11097214,4885,0,1747855360,13187.007475239989,29449.39916442,53326.39633872 2025-05-21,19:22:42.000,141,11097183,4925,0,1747855361,13186.879485349993,32678.19676788,53326.38236448001 2025-05-21,19:22:43.000,141,11097195,5245,0,1747855362,13186.636978189992,24836.476688940005,53326.312493280006 2025-05-21,19:22:44.000,141,11097148,4685,0,1747855363,13186.455097819991,28526.583457860004,53326.42428720001 2025-05-21,19:22:45.000,141,11097202,4685,0,1747855364,13186.21259065999,28987.815082889996,53326.29851904 2025-05-21,19:22:46.000,141,11097166,4925,0,1747855365,13185.99702874,31755.289422629998,53326.263583440006 2025-05-21,19:22:47.000,141,11097211,5085,0,1747855366,13185.869038849989,28526.350836569996,53326.28454480001 2025-05-21,19:22:48.000,141,11097188,4725,0,1747855367,13185.714103719998,29910.080957309998,53326.20069936 2025-05-21,19:22:49.000,141,11097189,5445,0,1747855368,13185.559168589993,30371.291434950006,53326.144802400006 2025-05-21,19:22:50.000,141,11097220,4725,0,1747855369,13185.464860250002,32677.491854880005,53326.193712240005 2025-05-21,19:22:51.000,141,11097210,4845,0,1747855370,13185.289716189996,31754.80303266,53326.05396984 2025-05-21,19:22:52.000,141,11097151,5445,0,1747855371,13185.11457212999,29909.531125170004,53326.0399956 2025-05-21,19:22:53.000,141,11097191,4485,0,1747855372,13184.93942807,27141.683181540007,53325.99807288001 2025-05-21,19:22:54.000,141,11097200,4965,0,1747855373,13184.77775663,30831.578476559996,53325.907240320004 2025-05-21,19:22:55.000,141,11097208,4045,0,1747855374,13184.663239359994,30370.008493290006,53325.7954464 2025-05-21,19:22:56.000,141,11097193,4165,0,1747855375,13184.515040539998,25295.90373669,53325.7954464 2025-05-21,19:22:57.000,141,11097181,5285,0,1747855376,13184.339896479993,25756.811101739993,53325.70461384 2025-05-21,19:22:58.000,141,11097222,4885,0,1747855377,13184.151279799997,26217.838302000004,53325.690639600005 2025-05-21,19:22:59.000,141,11097145,5165,0,1747855378,13183.969399429996,28985.101167839995,53325.60679416 2025-05-21,19:23:00.000,141,11097189,5285,0,1747855379,13183.81446429999,29907.465730080003,53325.54391008001 2025-05-21,19:23:01.000,141,11097243,5325,0,1747855380,13183.605638689995,30368.669158589997,53325.44609040001 2025-05-21,19:23:02.000,141,11097194,4685,0,1747855381,13183.450703559989,32213.68024827,53325.43910328 2025-05-21,19:23:03.000,141,11097230,4885,0,1747855382,13183.295768429998,31752.505016280003,53325.38320632 2025-05-21,19:23:04.000,141,11097269,5245,0,1747855383,13183.174514849998,28523.806100639995,53325.31333512 2025-05-21,19:23:05.000,141,11097231,5285,0,1747855384,13183.086942820002,25295.13538152,53325.25045104001 2025-05-21,19:23:06.000,141,11097238,4805,0,1747855385,13183.019579719992,29907.789990060002,53325.22948968001 2025-05-21,19:23:07.000,141,11097202,4685,0,1747855386,13183.019579719992,25295.26226586,53325.11070864001 2025-05-21,19:23:08.000,141,11097190,4605,0,1747855387,13182.979161859992,26679.105172680007,53325.08276016001 2025-05-21,19:23:09.000,141,11097204,4525,0,1747855388,13182.864644590001,31291.70338818,53325.04083744001 2025-05-21,19:23:10.000,141,11097227,5285,0,1747855389,13182.69623683999,30830.41537011,53324.970966240006 2025-05-21,19:23:11.000,141,11097244,3924,0,1747855390,13182.52109278,26679.00648486,53324.85917232 2025-05-21,19:23:12.000,141,11097216,4925,0,1747855391,13182.325739789994,28985.235101309998,53324.84519808001 2025-05-21,19:23:13.000,141,11097241,5405,0,1747855392,13182.076496319998,28985.122315229994,53324.83821096 2025-05-21,19:23:14.000,141,11097206,4685,0,1747855393,13181.894615949997,29446.375087649998,53324.72641704001 2025-05-21,19:23:15.000,141,11097192,4885,0,1747855394,13181.719471889992,28985.108216969995,53324.65654584001 2025-05-21,19:23:16.000,141,11097196,4605,0,1747855395,13181.598218309991,34520.17673166,53324.60064888 2025-05-21,19:23:17.000,141,11097152,4045,0,1747855396,13181.557800449991,27601.406292750005,53324.48186784 2025-05-21,19:23:18.000,141,11097186,3645,0,1747855397,13181.530855209996,27140.280404670004,53324.42597088 2025-05-21,19:23:19.000,141,11097242,4885,0,1747855398,13181.604954620001,28062.93398124,53324.41199664001 2025-05-21,19:23:20.000,141,11097238,4765,0,1747855399,13181.699262959992,33598.15757679001,53324.29321560001 2025-05-21,19:23:21.000,141,11097178,4004,0,1747855400,13181.786834990002,25295.649968009995,53324.34212544001 2025-05-21,19:23:22.000,141,11097202,4165,0,1747855401,13181.935033809998,27140.717450729993,53324.29321560001 2025-05-21,19:23:23.000,141,11097196,4004,0,1747855402,13182.096705249998,33137.09513088,53324.31417696 2025-05-21,19:23:24.000,141,11097205,5005,0,1747855403,13182.197749899999,33598.326755910006,53324.29321560001 2025-05-21,19:23:25.000,141,11097223,5125,0,1747855404,13182.29205823999,29446.98836196,53324.31417696 2025-05-21,19:23:26.000,141,11097233,5125,0,1747855405,13182.35942134,33598.39019808,53324.3281512 2025-05-21,19:23:27.000,141,11097229,5005,0,1747855406,13182.37963027,31753.34386275,53324.32116408001 2025-05-21,19:23:28.000,141,11097217,4365,0,1747855407,13182.43352074999,32214.575487780006,53324.300202720005 2025-05-21,19:23:29.000,141,11097255,5245,0,1747855408,13182.49414753999,27140.79499116,53324.37007392001 2025-05-21,19:23:30.000,141,11097233,5085,0,1747855409,13182.51435646999,25295.91783495,53324.35609968 2025-05-21,19:23:31.000,141,11097108,5165,0,1747855410,13182.51435646999,26218.51501848,53324.34212544001 2025-05-21,19:23:32.000,141,11097243,5485,0,1747855411,13182.568246949995,25757.54421126,53324.28622848 2025-05-21,19:23:33.000,141,11097181,5485,0,1747855412,13182.709709459996,33138.08200908,53324.28622848 2025-05-21,19:23:34.000,141,11097212,4565,0,1747855413,13182.871380899996,30370.847339760003,53324.28622848 2025-05-21,19:23:35.000,141,11097216,3885,0,1747855414,13183.140833299993,27142.296455849995,53324.34212544001 2025-05-21,19:23:36.000,141,11097231,4565,0,1747855415,13183.484385109994,28987.723444200004,53324.38404816 2025-05-21,19:23:37.000,141,11097207,4365,0,1747855416,13183.78078275,28526.77378437,53324.37706104 2025-05-21,19:23:38.000,141,11097257,5205,0,1747855417,13184.050235149996,23914.372944510003,53324.446932240004 2025-05-21,19:23:39.000,141,11097257,4205,0,1747855418,13184.339896479993,22530.81905202,53324.47488072 2025-05-21,19:23:40.000,141,11097216,4045,0,1747855419,13184.521776849993,22069.69316394,53324.47488072 2025-05-21,19:23:41.000,141,11097211,5365,0,1747855420,13184.676711979999,26682.608590289994,53324.54475192 2025-05-21,19:23:42.000,141,11097191,5325,0,1747855421,13184.845119729995,28989.083926289997,53324.57968752001 2025-05-21,19:23:43.000,141,11097233,4885,0,1747855422,13184.966373309995,30834.130261619997,53324.635584480005 2025-05-21,19:23:44.000,141,11097219,5205,0,1747855423,13185.07415426999,32679.120203910003,53324.69846856 2025-05-21,19:23:45.000,141,11097236,4725,0,1747855424,13185.229089399996,30833.93993511,53324.754365520006 2025-05-21,19:23:46.000,141,11097203,5205,0,1747855425,13185.316661429992,29449.913750909996,53324.76833976 2025-05-21,19:23:47.000,141,11097180,4725,0,1747855426,13185.377288219992,30372.264214890005,53324.8172496 2025-05-21,19:23:48.000,141,11097233,5445,0,1747855427,13185.397497149992,26681.89662816,53324.83821096 2025-05-21,19:23:49.000,141,11097219,5285,0,1747855428,13185.377288219992,26681.812038599994,53324.93603064 2025-05-21,19:23:50.000,141,11097277,5245,0,1747855429,13185.330134049997,32678.224964399997,53324.97795336 2025-05-21,19:23:51.000,141,11097203,5125,0,1747855430,13185.222353090001,29449.25113269,53324.950004880004 2025-05-21,19:23:52.000,141,11097240,4845,0,1747855431,13185.1617263,31755.529093050005,53325.03385032 2025-05-21,19:23:53.000,141,11097255,4485,0,1747855432,13185.087626889996,28987.850328540007,53325.089747280006 2025-05-21,19:23:54.000,141,11097178,4965,0,1747855433,13185.01352747999,30371.68618623,53325.03385032 2025-05-21,19:23:55.000,141,11097220,4965,0,1747855434,13184.93269175999,26220.312546629997,53325.117695760004 2025-05-21,19:23:56.000,141,11097217,4365,0,1747855435,13184.925955449995,32216.929897199996,53325.06179880001 2025-05-21,19:23:57.000,141,11097253,5245,0,1747855436,13184.91248282999,31294.43845062,53325.0268632 2025-05-21,19:23:58.000,141,11097190,4685,0,1747855437,13184.91921914,28526.921816100003,53325.06179880001 2025-05-21,19:23:59.000,141,11097252,4845,0,1747855438,13184.87880128,32217.303501090006,53325.03385032 2025-05-21,19:24:00.000,141,11097252,4004,0,1747855439,13184.845119729995,31295.016479280006,53325.05481168 2025-05-21,19:24:01.000,141,11097274,3765,0,1747855440,13184.85185603999,26682.467607690007,53325.06179880001 2025-05-21,19:24:02.000,141,11097197,5285,0,1747855441,13184.845119729995,34063.097044199996,53324.99891472 2025-05-21,19:24:03.000,141,11097231,4365,0,1747855442,13184.865328659995,29911.843239809998,53324.99192760001 2025-05-21,19:24:04.000,141,11097223,4285,0,1747855443,13184.89227389999,27605.671016399996,53325.019876080005 2025-05-21,19:24:05.000,141,11097266,4885,0,1747855444,13184.946164379995,28528.521968610003,53324.950004880004 2025-05-21,19:24:06.000,141,11097208,4725,0,1747855445,13185.087626889996,28990.113099270005,53324.94301776001 2025-05-21,19:24:07.000,141,11097182,5005,0,1747855446,13185.18193523,31758.123172890002,53324.94301776001 2025-05-21,19:24:08.000,141,11097251,5205,0,1747855447,13185.316661429992,26684.215791929993,53325.01288896001 2025-05-21,19:24:09.000,141,11097201,5405,0,1747855448,13185.485069180002,34526.36586780001,53324.97795336 2025-05-21,19:24:10.000,141,11097221,5365,0,1747855449,13185.599586449993,25300.88042247,53324.98494048 2025-05-21,19:24:11.000,141,11097195,5205,0,1747855450,13185.660213239993,31297.80088563,53324.99192760001 2025-05-21,19:24:12.000,141,11097239,5325,0,1747855451,13185.687158479988,28069.094920860007,53325.07577304 2025-05-21,19:24:13.000,141,11097256,3924,0,1747855452,13185.640004309993,32682.158378940003,53325.06179880001 2025-05-21,19:24:14.000,141,11097253,5285,0,1747855453,13185.552432279997,28069.405082580008,53325.04782456 2025-05-21,19:24:15.000,141,11097250,4965,0,1747855454,13185.464860250002,28069.616556480003,53325.068785920004 2025-05-21,19:24:16.000,141,11097177,5205,0,1747855455,13185.350342979997,31760.111027549996,53325.04782456 2025-05-21,19:24:17.000,141,11097228,3804,0,1747855456,13185.256034639991,28992.41816478,53325.068785920004 2025-05-21,19:24:18.000,141,11097230,5044,0,1747855457,13185.12130844,27147.38592771,53325.10372152 2025-05-21,19:24:19.000,141,11097226,3965,0,1747855458,13185.05394533999,30837.866300520007,53325.08276016001 2025-05-21,19:24:20.000,141,11097228,4045,0,1747855459,13184.966373309995,29915.297313510004,53325.07577304 2025-05-21,19:24:21.000,141,11097257,4325,0,1747855460,13184.93269175999,33144.60950346,53325.11070864001 2025-05-21,19:24:22.000,141,11097173,5365,0,1747855461,13184.87206496999,27609.181483139997,53325.03385032 2025-05-21,19:24:23.000,141,11097258,4925,0,1747855462,13184.905746519995,26225.380871100002,53325.068785920004 2025-05-21,19:24:24.000,141,11097224,4485,0,1747855463,13184.93942807,34990.15632702,53325.03385032 2025-05-21,19:24:25.000,141,11097241,5285,0,1747855464,13185.006791169995,29916.051570419993,53325.05481168 2025-05-21,19:24:26.000,141,11097191,4925,0,1747855465,13185.128044749996,30377.487620219996,53325.04782456 2025-05-21,19:24:27.000,141,11097237,5285,0,1747855466,13185.289716189996,28071.07572639,53325.12468288 2025-05-21,19:24:28.000,141,11097232,4765,0,1747855467,13185.505278110002,29916.3053391,53325.15263136 2025-05-21,19:24:29.000,141,11097177,5325,0,1747855468,13185.754521579998,26225.937752369995,53325.14564424 2025-05-21,19:24:30.000,141,11097231,5365,0,1747855469,13186.023973979994,25303.347617969994,53325.20852832001 2025-05-21,19:24:31.000,141,11097184,4485,0,1747855470,13186.30016269,27148.48559199,53325.15263136 2025-05-21,19:24:32.000,141,11097228,4805,0,1747855471,13186.583087710002,35913.07777053,53325.27839952001 2025-05-21,19:24:33.000,141,11097228,5044,0,1747855472,13186.859276419993,30838.655803079993,53325.25045104001 2025-05-21,19:24:34.000,141,11097213,5165,0,1747855473,13187.175882989999,29915.910587820006,53325.31333512 2025-05-21,19:24:35.000,141,11097278,4765,0,1747855474,13187.485753249995,28993.20766734,53325.37621920001 2025-05-21,19:24:36.000,141,11097225,5285,0,1747855475,13187.822568750002,28993.05258648,53325.51596160001 2025-05-21,19:24:37.000,141,11097223,5245,0,1747855476,13188.166120559988,32683.32148539,53325.56487144001 2025-05-21,19:24:38.000,141,11097272,5125,0,1747855477,13188.523144989995,30838.09187268,53325.655704 2025-05-21,19:24:39.000,141,11097220,4965,0,1747855478,13188.920587280001,29915.445345240005,53325.739549440004 2025-05-21,19:24:40.000,141,11097260,4925,0,1747855479,13189.257402779993,26224.986119819994,53325.85134336001 2025-05-21,19:24:41.000,141,11097214,4125,0,1747855480,13189.61442721,27147.54100857,53325.97012440001 2025-05-21,19:24:42.000,141,11097263,5325,0,1747855481,13189.85693437,28531.341620609994,53326.04698272001 2025-05-21,19:24:43.000,141,11097203,5165,0,1747855482,13190.119650460001,29453.797821540007,53326.1098668 2025-05-21,19:24:44.000,141,11097194,4165,0,1747855483,13190.341948690002,28992.298329569996,53326.27057056 2025-05-21,19:24:45.000,141,11097249,5125,0,1747855484,13190.490147509998,28992.065708280003,53326.37537736 2025-05-21,19:24:46.000,141,11097174,3885,0,1747855485,13190.611401089998,24378.882414990003,53326.44524856 2025-05-21,19:24:47.000,141,11097194,4885,0,1747855486,13190.732654669999,31759.166444129994,53326.61992656001 2025-05-21,19:24:48.000,141,11097240,4925,0,1747855487,13190.752863599999,30836.18860758,53326.68281064 2025-05-21,19:24:49.000,141,11097172,3605,0,1747855488,13190.752863599999,32219.59446834,53326.75268184 2025-05-21,19:24:50.000,141,11097252,4645,0,1747855489,13190.719182049994,26222.575317359995,53326.913385600004 2025-05-21,19:24:51.000,141,11097235,5085,0,1747855490,13190.645082639989,28989.915723629994,53326.95530832001 2025-05-21,19:24:52.000,141,11097271,5405,0,1747855491,13190.584455849988,31757.298424680004,53327.01120528 2025-05-21,19:24:53.000,141,11097220,4925,0,1747855492,13190.510356439998,31757.00941035,53327.06011512 2025-05-21,19:24:54.000,141,11097203,5125,0,1747855493,13190.456465959993,28527.866399520004,53327.13697344 2025-05-21,19:24:55.000,141,11097255,5125,0,1747855494,13190.422784410002,28527.683122140006,53327.17889616 2025-05-21,19:24:56.000,141,11097228,4725,0,1747855495,13190.355421309992,27605.092987740005,53327.27671584 2025-05-21,19:24:57.000,141,11097267,5365,0,1747855496,13190.382366550002,29450.174568720002,53327.39549688 2025-05-21,19:24:58.000,141,11097274,4645,0,1747855497,13190.389102859997,27143.69923272,53327.42344536 2025-05-21,19:24:59.000,141,11097213,5285,0,1747855498,13190.429520719998,34062.89261943,53327.50030368 2025-05-21,19:25:00.000,141,11097269,5605,0,1747855499,13190.422784410002,33601.703289180005,53327.50030368 2025-05-21,19:25:01.000,141,11097221,5205,0,1747855500,13190.496883819993,29450.301453060005,53327.56318776 2025-05-21,19:25:02.000,141,11097211,5125,0,1747855501,13190.570983229998,28989.0627789,53327.5422264 2025-05-21,19:25:03.000,141,11097251,5445,0,1747855502,13190.597928469993,28066.543135800006,53327.633058960004 2025-05-21,19:25:04.000,141,11097153,5044,0,1747855503,13190.611401089998,32218.121200170004,53327.702930160005 2025-05-21,19:25:05.000,141,11097271,5125,0,1747855504,13190.631610019998,30373.10306136,53327.75882712 2025-05-21,19:25:06.000,141,11097223,5085,0,1747855505,13190.618137399993,28528.000332990006,53327.75882712 2025-05-21,19:25:07.000,141,11097230,4445,0,1747855506,13190.570983229998,30373.145356139998,53327.821711200006 2025-05-21,19:25:08.000,141,11097245,4485,0,1747855507,13190.530565369998,25760.4202563,53327.83568544 2025-05-21,19:25:09.000,141,11097218,3885,0,1747855508,13190.503620129988,31295.784834449994,53327.772801360006 2025-05-21,19:25:10.000,141,11097212,4765,0,1747855509,13190.476674889993,33141.000348899994,53327.88459528 2025-05-21,19:25:11.000,141,11097196,4245,0,1747855510,13190.483411200003,28989.633758430005,53327.94747936 2025-05-21,19:25:12.000,141,11097202,4045,0,1747855511,13190.496883819993,23915.669984430002,53327.89158240001 2025-05-21,19:25:13.000,141,11097225,4565,0,1747855512,13190.490147509998,27144.763651350004,53327.919530880004 2025-05-21,19:25:14.000,141,11097199,5285,0,1747855513,13190.476674889993,32680.396096440003,53327.989402080006 2025-05-21,19:25:15.000,141,11097200,4965,0,1747855514,13190.449729649998,28529.05065336,53328.02433768 2025-05-21,19:25:16.000,141,11097217,5245,0,1747855515,13190.449729649998,29451.824065139997,53328.01036344001 2025-05-21,19:25:17.000,141,11097210,4685,0,1747855516,13190.436257029993,34064.85227757,53328.01735056 2025-05-21,19:25:18.000,141,11097199,5405,0,1747855517,13190.496883819993,28529.66392767,53328.17805432001 2025-05-21,19:25:19.000,141,11097163,5245,0,1747855518,13190.483411200003,28529.83310679,53328.12215736 2025-05-21,19:25:20.000,141,11097193,5125,0,1747855519,13190.510356439998,26223.548097299994,53328.0662604 2025-05-21,19:25:21.000,141,11097201,5205,0,1747855520,13190.456465959993,27607.616576279994,53328.15010584001 2025-05-21,19:25:22.000,141,11097209,5165,0,1747855521,13190.436257029993,28069.080822599994,53328.19901568001 2025-05-21,19:25:23.000,141,11097188,4765,0,1747855522,13190.375630239992,27146.681014710004,53328.26189976 2025-05-21,19:25:24.000,141,11097231,5325,0,1747855523,13190.341948690002,30837.112043610003,53328.2409384 2025-05-21,19:25:25.000,141,11097018,4765,0,1747855524,13190.315003449992,24840.487643910004,53328.22696416001 2025-05-21,19:25:26.000,141,11097249,5085,0,1747855525,13190.348684999997,36834.21578415,53328.254912640004 2025-05-21,19:25:27.000,141,11097185,5044,0,1747855526,13190.389102859997,30837.527942279994,53328.26888688001 2025-05-21,19:25:28.000,141,11097228,4685,0,1747855527,13190.362157620002,30376.33861203,53328.3108096 2025-05-21,19:25:29.000,141,11097178,4965,0,1747855528,13190.375630239992,28992.552098250002,53328.33875808 2025-05-21,19:25:30.000,141,11097224,4765,0,1747855529,13190.362157620002,32221.814944290003,53328.28984824 2025-05-21,19:25:31.000,141,11097212,4685,0,1747855530,13190.321739760002,28070.29327296,53328.275874000006 2025-05-21,19:25:32.000,141,11097217,5405,0,1747855531,13190.341948690002,25764.036459990006,53328.34574520001 2025-05-21,19:25:33.000,141,11097225,5285,0,1747855532,13190.375630239992,33145.032451260005,53328.3108096 2025-05-21,19:25:34.000,141,11097222,4805,0,1747855533,13190.476674889993,31761.372821819998,53328.324783840006 2025-05-21,19:25:35.000,141,11097211,4965,0,1747855534,13190.624873709989,31300.310375910005,53328.31779672001 2025-05-21,19:25:36.000,141,11097198,4405,0,1747855535,13190.85390825,27148.80985197,53328.33875808 2025-05-21,19:25:37.000,141,11097188,4805,0,1747855536,13191.17051481999,25765.129075139994,53328.35273232 2025-05-21,19:25:38.000,141,11097209,5365,0,1747855537,13191.541011870002,34068.67995516,53328.42959064 2025-05-21,19:25:39.000,141,11097203,5085,0,1747855538,13191.898036299994,32684.886392250002,53328.492474720006 2025-05-21,19:25:40.000,141,11097218,4605,0,1747855539,13192.25506073,31301.00119065,53328.50644896 2025-05-21,19:25:41.000,141,11097220,4485,0,1747855540,13192.564930989996,28533.082755719995,53328.57632016 2025-05-21,19:25:42.000,141,11097224,4645,0,1747855541,13192.935428039993,32223.43624419,53328.68112696001 2025-05-21,19:25:43.000,141,11097182,4885,0,1747855542,13193.25203461,33607.22275797,53328.68112696001 2025-05-21,19:25:44.000,141,11097187,5325,0,1747855543,13193.50801438999,25303.61548491,53328.757985280005 2025-05-21,19:25:45.000,141,11097397,5245,0,1747855544,13193.743785239996,26226.106931489994,53328.91170192 2025-05-21,19:25:46.000,141,11097230,4765,0,1747855545,13193.871775129992,32684.202626640006,53328.95362464 2025-05-21,19:25:47.000,141,11097198,4685,0,1747855546,13193.959347160002,24380.722237919996,53329.07240568 2025-05-21,19:25:48.000,141,11097189,5245,0,1747855547,13193.959347160002,26687.141180880004,53329.13528976001 2025-05-21,19:25:49.000,141,11097203,5044,0,1747855548,13194.019973950002,29454.883387559996,53329.24708368 2025-05-21,19:25:50.000,141,11097210,4925,0,1747855549,13194.026710259997,29454.939780600005,53329.282019280006 2025-05-21,19:25:51.000,141,11097203,5165,0,1747855550,13194.060391810002,31300.37381808,53329.32394200001 2025-05-21,19:25:52.000,141,11097183,5005,0,1747855551,13194.161436459988,33607.081775369996,53329.35189048001 2025-05-21,19:25:53.000,141,11097191,5325,0,1747855552,13194.188381699998,25765.20661557,53329.477658640004 2025-05-21,19:25:54.000,141,11097202,4045,0,1747855553,13194.316371589994,31762.46543697,53329.45669728 2025-05-21,19:25:55.000,141,11097212,4925,0,1747855554,13194.390470999999,28994.99109723,53329.498620000006 2025-05-21,19:25:56.000,141,11097232,4885,0,1747855555,13194.48477933999,27150.015253200007,53329.645349520004 2025-05-21,19:25:57.000,141,11097149,5245,0,1747855556,13194.639714469995,25766.404967669994,53329.68028512 2025-05-21,19:25:58.000,141,11097196,4725,0,1747855557,13194.83506746,33609.055531770005,53329.7431692 2025-05-21,19:25:59.000,141,11097167,5285,0,1747855558,13195.030420449992,33147.99308586,53329.82002752 2025-05-21,19:26:00.000,141,11097168,4805,0,1747855559,13195.293136539993,34070.91452937,53329.85496312001 2025-05-21,19:26:01.000,141,11097182,4725,0,1747855560,13195.636688349994,30380.603335680004,53329.94579568001 2025-05-21,19:26:02.000,141,11097233,4405,0,1747855561,13196.000449089996,29919.477447600002,53330.07156384001 2025-05-21,19:26:03.000,141,11097219,5245,0,1747855562,13196.303583039997,26690.447222849994,53330.20431912 2025-05-21,19:26:04.000,141,11097181,5405,0,1747855563,13196.606716989998,29919.766461930005,53330.25322896 2025-05-21,19:26:05.000,141,11097203,5044,0,1747855564,13196.96374141999,33149.06455362,53330.37201 2025-05-21,19:26:06.000,141,11097179,5005,0,1747855565,13197.280347989996,29919.773511060004,53330.45585544001 2025-05-21,19:26:07.000,141,11097182,4685,0,1747855566,13197.664317659997,34994.195478509995,53330.63752056 2025-05-21,19:26:08.000,141,11097203,5365,0,1747855567,13198.001133159989,27151.629503970005,53330.67944328 2025-05-21,19:26:09.000,141,11097140,4125,0,1747855568,13198.37163021,34993.82892375,53330.84713416 2025-05-21,19:26:10.000,141,11097188,3965,0,1747855569,13198.681500469997,30841.827911579996,53330.937966720005 2025-05-21,19:26:11.000,141,11097230,3765,0,1747855570,13198.964425489998,28535.141101679998,53331.13360608 2025-05-21,19:26:12.000,141,11097160,3845,0,1747855571,13199.233877889994,31302.819866189995,53331.18251592 2025-05-21,19:26:13.000,141,11097205,5445,0,1747855572,13199.42923088,27150.924590969997,53331.32924544 2025-05-21,19:26:14.000,141,11097136,4845,0,1747855573,13199.60437493999,34070.484532439994,53331.49693632 2025-05-21,19:26:15.000,141,11097181,4925,0,1747855574,13199.786255309991,30841.242833790006,53331.62969160001 2025-05-21,19:26:16.000,141,11097164,4725,0,1747855575,13199.947926749992,31302.488557079996,53331.79039536001 2025-05-21,19:26:17.000,141,11097233,5125,0,1747855576,13200.035498780002,29918.434176359995,53331.776421120005 2025-05-21,19:26:18.000,141,11097193,4365,0,1747855577,13200.069180329992,29918.39188158,53331.895202160005 2025-05-21,19:26:19.000,141,11097222,4805,0,1747855578,13200.048971399992,24843.864177180003,53331.993021840004 2025-05-21,19:26:20.000,141,11097182,4525,0,1747855579,13199.974871990002,34531.27206228,53332.16769984 2025-05-21,19:26:21.000,141,11097195,5365,0,1747855580,13199.907508889992,24843.72319458,53332.20263544001 2025-05-21,19:26:22.000,141,11097225,4365,0,1747855581,13199.853618410001,31763.290185179998,53332.30045512001 2025-05-21,19:26:23.000,141,11097206,5085,0,1747855582,13199.7121559,31763.26198866,53332.30744224 2025-05-21,19:26:24.000,141,11097198,4525,0,1747855583,13199.597638629995,28534.104879570004,53332.37032632001 2025-05-21,19:26:25.000,141,11097140,4925,0,1747855584,13199.496593979995,32224.472466299994,53332.45417176 2025-05-21,19:26:26.000,141,11097228,4605,0,1747855585,13199.40228563999,28072.626534990006,53332.496094480004 2025-05-21,19:26:27.000,141,11097248,5005,0,1747855586,13199.287768369999,27149.93771277,53332.48212024 2025-05-21,19:26:28.000,141,11097190,4805,0,1747855587,13199.247350509999,30840.36169254,53332.52404296 2025-05-21,19:26:29.000,141,11097237,5405,0,1747855588,13199.247350509999,27149.867221470005,53332.565965680005 2025-05-21,19:26:30.000,141,11097198,4004,0,1747855589,13199.254086819994,33608.12504661,53332.51006872001 2025-05-21,19:26:31.000,141,11097074,5085,0,1747855590,13199.314713609994,29917.785656399996,53332.58692704001 2025-05-21,19:26:32.000,141,11097212,3885,0,1747855591,13199.48312135999,27611.176386930005,53332.69872096 2025-05-21,19:26:33.000,141,11097219,5605,0,1747855592,13199.62458386999,28533.84406176,53332.7476308 2025-05-21,19:26:34.000,141,11097186,4845,0,1747855593,13199.739101139996,27149.972958419996,53332.80352776001 2025-05-21,19:26:35.000,141,11097197,4565,0,1747855594,13199.867091029992,30840.587264700007,53332.76160504 2025-05-21,19:26:36.000,141,11097220,4205,0,1747855595,13199.920981509997,32224.521810210004,53332.852437600006 2025-05-21,19:26:37.000,141,11097198,4805,0,1747855596,13199.988344609992,25304.975967000006,53332.83846336 2025-05-21,19:26:38.000,141,11097036,4085,0,1747855597,13200.035498780002,28995.569125890004,53332.90833456 2025-05-21,19:26:39.000,141,11097182,4845,0,1747855598,13200.075916640002,28534.365697379995,53332.90833456 2025-05-21,19:26:40.000,141,11097225,5085,0,1747855599,13200.015289850002,32225.008200180004,53332.950257280005 2025-05-21,19:26:41.000,141,11097215,5485,0,1747855600,13199.961399369997,29457.301239149994,53332.93628304 2025-05-21,19:26:42.000,141,11097197,5365,0,1747855601,13199.853618410001,29918.666797650003,53332.99218000001 2025-05-21,19:26:43.000,141,11097237,4725,0,1747855602,13199.73236483,31763.966901659995,53332.98519288 2025-05-21,19:26:44.000,141,11097204,5005,0,1747855603,13199.55048446,30841.46840595,53332.92929592 2025-05-21,19:26:45.000,141,11097187,4445,0,1747855604,13199.38881302,28534.97192256,53332.964231519996 2025-05-21,19:26:46.000,141,11097176,4205,0,1747855605,13199.206932649999,30841.560044640006,53332.90833456 2025-05-21,19:26:47.000,141,11097176,5044,0,1747855606,13199.038524899988,30841.693978109994,53332.88038608 2025-05-21,19:26:48.000,141,11097165,4685,0,1747855607,13198.897062390002,32225.734260569996,53332.87339896001 2025-05-21,19:26:49.000,141,11097202,4885,0,1747855608,13198.701709399997,31303.186420950005,53332.81051488 2025-05-21,19:26:50.000,141,11097194,4805,0,1747855609,13198.573719510001,30841.919550270002,53332.782566400005 2025-05-21,19:26:51.000,141,11097172,4685,0,1747855610,13198.42552068999,26228.792650019997,53332.78955352 2025-05-21,19:26:52.000,141,11097239,5325,0,1747855611,13198.257112939995,31764.643618140006,53332.64981112 2025-05-21,19:26:53.000,141,11097233,5405,0,1747855612,13198.06175994999,30380.680876109996,53332.67077248 2025-05-21,19:26:54.000,141,11097209,5165,0,1747855613,13197.906824819998,28535.4512634,53332.67775960001 2025-05-21,19:26:55.000,141,11097236,4885,0,1747855614,13197.738417070002,28074.12095055,53332.628849759996 2025-05-21,19:26:56.000,141,11097209,5165,0,1747855615,13197.570009319992,28996.71813408,53332.54500432 2025-05-21,19:26:57.000,141,11097242,4725,0,1747855616,13197.448755739992,26228.686913070007,53332.53801720001 2025-05-21,19:26:58.000,141,11097181,5325,0,1747855617,13197.31402954,30841.743322020004,53332.55199144 2025-05-21,19:26:59.000,141,11097161,5485,0,1747855618,13197.159094409995,30380.33546874,53332.496094480004 2025-05-21,19:27:00.000,141,11097233,5365,0,1747855619,13196.977214039995,28996.323382799994,53332.349364960006 2025-05-21,19:27:01.000,141,11097166,4885,0,1747855620,13196.802069979989,32686.66982214,53332.41224904 2025-05-21,19:27:02.000,141,11097226,4845,0,1747855621,13196.586508059998,30379.968913980003,53332.28648088 2025-05-21,19:27:03.000,141,11097189,5365,0,1747855622,13196.377682450002,29918.518765920002,53332.28648088 2025-05-21,19:27:04.000,141,11097248,4965,0,1747855623,13196.175593150001,29457.09681438,53332.160712720004 2025-05-21,19:27:05.000,141,11097206,4885,0,1747855624,13195.94655860999,31763.487560819995,53332.05590592001 2025-05-21,19:27:06.000,141,11097157,5445,0,1747855625,13195.69057883,30840.798738600002,53332.013983200006 2025-05-21,19:27:07.000,141,11097202,4725,0,1747855626,13195.380708569988,31763.2478904,53331.944112000005 2025-05-21,19:27:08.000,141,11097248,4925,0,1747855627,13195.070838309992,26227.50265923,53331.846292320006 2025-05-21,19:27:09.000,141,11097205,5085,0,1747855628,13194.70707756999,26688.663792959996,53331.85327944 2025-05-21,19:27:10.000,141,11097231,5125,0,1747855629,13194.376998379994,26227.255939680006,53331.70654992 2025-05-21,19:27:11.000,141,11097191,5205,0,1747855630,13194.114282289993,27611.042453460002,53331.69257568 2025-05-21,19:27:12.000,141,11097199,5165,0,1747855631,13193.797675720001,25765.812840750004,53331.559820400005 2025-05-21,19:27:13.000,141,11097193,4405,0,1747855632,13193.54843224999,31301.508728009998,53331.53885904 2025-05-21,19:27:14.000,141,11097235,5365,0,1747855633,13193.339606639995,26227.107907950005,53331.37815528 2025-05-21,19:27:15.000,141,11097172,4885,0,1747855634,13193.144253649989,27611.07064998,53331.28732272001 2025-05-21,19:27:16.000,141,11097178,4925,0,1747855635,13192.989318519998,29456.300262689998,53331.20347728 2025-05-21,19:27:17.000,141,11097231,5445,0,1747855636,13192.834383389993,29456.29321356,53331.14758032001 2025-05-21,19:27:18.000,141,11097221,5525,0,1747855637,13192.760283980002,33146.787684630006,53331.11963184001 2025-05-21,19:27:19.000,141,11097248,4885,0,1747855638,13192.706393499997,22998.098830589995,53331.08469624 2025-05-21,19:27:20.000,141,11097223,5365,0,1747855639,13192.652503019992,33146.963912880005,53330.97988944001 2025-05-21,19:27:21.000,141,11097238,4885,0,1747855640,13192.632294089992,30840.49562601,53330.95194096001 2025-05-21,19:27:22.000,141,11097103,5245,0,1747855641,13192.665975639997,25766.115953340006,53330.86809552 2025-05-21,19:27:23.000,141,11097241,4645,0,1747855642,13192.665975639997,29456.730259620002,53330.81219856001 2025-05-21,19:27:24.000,141,11097211,5085,0,1747855643,13192.713129809992,23459.788649070004,53330.79123720001 2025-05-21,19:27:25.000,141,11097248,4805,0,1747855644,13192.773756599992,28072.971942360004,53330.71437888001 2025-05-21,19:27:26.000,141,11097252,4925,0,1747855645,13192.847856009997,28995.61142067,53330.651494800004 2025-05-21,19:27:27.000,141,11097233,5365,0,1747855646,13192.908482799998,28072.978991490003,53330.721366000005 2025-05-21,19:27:28.000,141,11097201,5365,0,1747855647,13192.989318519998,29918.23680072,53330.63053344 2025-05-21,19:27:29.000,141,11097237,5005,0,1747855648,13193.076890549994,22537.163269020006,53330.672456160006 2025-05-21,19:27:30.000,141,11097214,4845,0,1747855649,13193.124044719989,25304.905475699998,53330.67944328 2025-05-21,19:27:31.000,141,11097214,4805,0,1747855650,13193.164462579989,28995.223718520007,53330.64450768001 2025-05-21,19:27:32.000,141,11097207,5285,0,1747855651,13193.211616749999,34530.827967089994,53330.69341752001 2025-05-21,19:27:33.000,141,11097153,5125,0,1747855652,13193.26550722999,30378.88334796,53330.65848192 2025-05-21,19:27:34.000,141,11097226,4805,0,1747855653,13193.33287033,31762.669861739996,53330.69341752001 2025-05-21,19:27:35.000,141,11097203,5245,0,1747855654,13193.380024499995,30839.952843000006,53330.70040464 2025-05-21,19:27:36.000,141,11097188,5005,0,1747855655,13193.46759652999,27610.675898700007,53330.70040464 2025-05-21,19:27:37.000,141,11097201,5365,0,1747855656,13193.541695939995,28071.949818509995,53330.69341752001 2025-05-21,19:27:38.000,141,11097202,4765,0,1747855657,13193.65621321,31762.331503499998,53330.80521144 2025-05-21,19:27:39.000,141,11097207,5325,0,1747855658,13193.763994169996,30839.70612345,53330.819185680004 2025-05-21,19:27:40.000,141,11097059,5165,0,1747855659,13193.858302510002,30839.663828670004,53330.86809552 2025-05-21,19:27:41.000,141,11097225,5085,0,1747855660,13193.918929300002,28533.160296150003,53330.85412128 2025-05-21,19:27:42.000,141,11097230,4965,0,1747855661,13194.033446569993,31301.00823978,53330.91001824001 2025-05-21,19:27:43.000,141,11097188,4725,0,1747855662,13194.040182880002,28533.237836579996,53330.91001824001 2025-05-21,19:27:44.000,141,11097212,4845,0,1747855663,13194.019973950002,25765.38284382,53330.9659152 2025-05-21,19:27:45.000,141,11097162,4965,0,1747855664,13193.952610849992,28994.547002039995,53330.896044 2025-05-21,19:27:46.000,141,11097234,4885,0,1747855665,13193.912192989992,32685.013276590005,53330.95892808001 2025-05-21,19:27:47.000,141,11097238,4805,0,1747855666,13193.790939409992,25765.432187729995,53330.94495384 2025-05-21,19:27:48.000,141,11097238,4965,0,1747855667,13193.669685829991,30378.55203885,53331.04976064001 2025-05-21,19:27:49.000,141,11097243,5325,0,1747855668,13193.54843224999,33607.68095142,53330.986876560004 2025-05-21,19:27:50.000,141,11097205,5285,0,1747855669,13193.41370605,25765.53792468,53331.01482504 2025-05-21,19:27:51.000,141,11097235,5365,0,1747855670,13193.29245247,25765.573170329997,53330.937966720005 2025-05-21,19:27:52.000,141,11097190,4965,0,1747855671,13193.211616749999,28533.456359610005,53330.94495384 2025-05-21,19:27:53.000,141,11097195,5365,0,1747855672,13193.150989959999,29917.376806860004,53330.9659152 2025-05-21,19:27:54.000,141,11097259,5205,0,1747855673,13193.076890549994,28072.175390670003,53330.93097960001 2025-05-21,19:27:55.000,141,11097181,5285,0,1747855674,13193.023000069988,29456.13108357,53330.91001824001 2025-05-21,19:27:56.000,141,11097225,5365,0,1747855675,13192.989318519998,26688.2972382,53330.889056880005 2025-05-21,19:27:57.000,141,11097223,5205,0,1747855676,13192.962373279988,28533.470457870004,53330.92399248 2025-05-21,19:27:58.000,141,11097087,5285,0,1747855677,13192.948900659998,28994.765525070005,53330.889056880005 2025-05-21,19:27:59.000,141,11097211,5405,0,1747855678,13192.895010179993,33146.44932639001,53330.91700536 2025-05-21,19:28:00.000,141,11097181,5085,0,1747855679,13192.901746490003,25765.481531640005,53330.85412128 2025-05-21,19:28:01.000,141,11097185,5285,0,1747855680,13192.874801249993,26687.99412561,53330.840147040006 2025-05-21,19:28:02.000,141,11097186,4805,0,1747855681,13192.895010179993,32684.942785289997,53330.85412128 2025-05-21,19:28:03.000,141,11097197,5325,0,1747855682,13192.921955420003,27610.478523059995,53330.819185680004 2025-05-21,19:28:04.000,141,11097256,5005,0,1747855683,13192.942164349988,27610.42917915,53330.78425008001 2025-05-21,19:28:05.000,141,11097220,4685,0,1747855684,13192.895010179993,30839.508747810003,53330.74931448 2025-05-21,19:28:06.000,141,11097175,5285,0,1747855685,13192.908482799998,27149.056571520006,53330.770275840005 2025-05-21,19:28:07.000,141,11097219,5245,0,1747855686,13192.935428039993,28994.32847901,53330.721366000005 2025-05-21,19:28:08.000,141,11097254,4685,0,1747855687,13192.874801249993,26687.853143009997,53330.651494800004 2025-05-21,19:28:09.000,141,11097218,4805,0,1747855688,13192.928691729998,28071.752442869998,53330.63752056 2025-05-21,19:28:10.000,141,11097250,4565,0,1747855689,13192.921955420003,30839.656779540004,53330.602584960005 2025-05-21,19:28:11.000,141,11097169,5245,0,1747855690,13192.928691729998,31301.043485429997,53330.61655920001 2025-05-21,19:28:12.000,141,11097218,4805,0,1747855691,13192.955636969993,28994.561100299994,53330.602584960005 2025-05-21,19:28:13.000,141,11097206,4965,0,1747855692,13192.969109589998,28994.610444210004,53330.56764936 2025-05-21,19:28:14.000,141,11097198,4885,0,1747855693,13192.915219109993,27149.43017541,53330.54668800001 2025-05-21,19:28:15.000,141,11097192,4605,0,1747855694,13192.901746490003,33146.50571943,53330.553675120005 2025-05-21,19:28:16.000,141,11097225,5085,0,1747855695,13192.847856009997,34069.12405035,53330.483803920004 2025-05-21,19:28:17.000,141,11097217,5245,0,1747855696,13192.787229219997,28533.51275265,53330.53970088 2025-05-21,19:28:18.000,141,11097170,4805,0,1747855697,13192.740075050002,33607.892425319995,53330.49777816001 2025-05-21,19:28:19.000,141,11097202,4525,0,1747855698,13192.679448260002,24843.067625490003,53330.46982968 2025-05-21,19:28:20.000,141,11097238,4725,0,1747855699,13192.537985750001,31762.719205650006,53330.434894080005 2025-05-21,19:28:21.000,141,11097204,4685,0,1747855700,13192.41673217,30840.114972990006,53330.37899712001 2025-05-21,19:28:22.000,141,11097215,4285,0,1747855701,13192.30895120999,28533.646686120002,53330.40694560001 2025-05-21,19:28:23.000,141,11097232,4205,0,1747855702,13192.20790655999,31301.522826269997,53330.46284256 2025-05-21,19:28:24.000,141,11097201,5085,0,1747855703,13192.120334529995,32224.176402840007,53330.35104864 2025-05-21,19:28:25.000,141,11097210,4725,0,1747855704,13192.06644404999,29917.616477279997,53330.42091984 2025-05-21,19:28:26.000,141,11097235,5325,0,1747855705,13192.032762499999,32685.5560596,53330.37201 2025-05-21,19:28:27.000,141,11097242,4965,0,1747855706,13192.05297143,32224.23279588,53330.35803576001 2025-05-21,19:28:28.000,141,11097233,5205,0,1747855707,13192.079916669994,26227.206595769996,53330.316113040004 2025-05-21,19:28:29.000,141,11097238,5085,0,1747855708,13192.180961319995,24843.187460700006,53330.25322896 2025-05-21,19:28:30.000,141,11097214,4845,0,1747855709,13192.282005969995,33608.089800960006,53330.26021608001 2025-05-21,19:28:31.000,141,11097234,4805,0,1747855710,13192.383050619996,27610.986060420008,53330.23925472001 2025-05-21,19:28:32.000,141,11097228,4765,0,1747855711,13192.571667299992,27149.641649309997,53330.17637064 2025-05-21,19:28:33.000,141,11097193,4445,0,1747855712,13192.706393499997,30378.685972320003,53330.197332 2025-05-21,19:28:34.000,141,11097201,5165,0,1747855713,13192.827647079997,28994.680935509998,53330.08553808 2025-05-21,19:28:35.000,141,11097184,4725,0,1747855714,13192.982582209988,31762.444289580002,53330.169383520006 2025-05-21,19:28:36.000,141,11097227,5245,0,1747855715,13193.117308409994,25304.09482575,53330.12047368001 2025-05-21,19:28:37.000,141,11097255,5205,0,1747855716,13193.30592508999,36375.40905984001,53330.18335776 2025-05-21,19:28:38.000,141,11097272,3645,0,1747855717,13193.420442359995,25304.08777662,53330.18335776 2025-05-21,19:28:39.000,141,11097251,5405,0,1747855718,13193.521487009995,28994.539952909996,53330.17637064 2025-05-21,19:28:40.000,141,11097235,4325,0,1747855719,13193.582113799996,28533.244885709995,53330.20431912 2025-05-21,19:28:41.000,141,11097230,4045,0,1747855720,13193.662949519996,29455.96895358,53330.148422160004 2025-05-21,19:28:42.000,141,11097259,5205,0,1747855721,13193.763994169996,27149.500666709995,53330.20431912 2025-05-21,19:28:43.000,141,11097164,4085,0,1747855722,13193.838093580001,33146.66080029,53330.16239640001 2025-05-21,19:28:44.000,141,11097209,5245,0,1747855723,13193.912192989992,28994.9840481,53330.148422160004 2025-05-21,19:28:45.000,141,11097295,5165,0,1747855724,13193.925665609997,29917.75041075,53330.197332 2025-05-21,19:28:46.000,141,11097206,4685,0,1747855725,13193.993028709992,27149.980007549995,53330.21130624001 2025-05-21,19:28:47.000,141,11097182,4925,0,1747855726,13194.013237639992,34069.77961944,53330.23925472001 2025-05-21,19:28:48.000,141,11097244,3885,0,1747855727,13194.026710259997,28534.15422348,53330.23925472001 2025-05-21,19:28:49.000,141,11097259,5205,0,1747855728,13194.026710259997,28995.569125890004,53330.22528048 2025-05-21,19:28:50.000,141,11097233,5405,0,1747855729,13194.033446569993,30840.96791772,53330.28117744001 2025-05-21,19:28:51.000,141,11097218,4685,0,1747855730,13194.094073359993,28534.534876499994,53330.28117744001 2025-05-21,19:28:52.000,141,11097225,5325,0,1747855731,13194.174909079993,33609.020286119994,53330.316113040004 2025-05-21,19:28:53.000,141,11097220,5125,0,1747855732,13194.201854319988,33609.03438438001,53330.20431912 2025-05-21,19:28:54.000,141,11097202,4725,0,1747855733,13194.289426349998,30379.83498051,53330.28117744001 2025-05-21,19:28:55.000,141,11097213,5205,0,1747855734,13194.336580519994,30379.863177029998,53330.28117744001 2025-05-21,19:28:56.000,141,11097234,4885,0,1747855735,13194.383734689989,28995.999122819994,53330.316113040004 2025-05-21,19:28:57.000,141,11097219,4205,0,1747855736,13194.48477933999,28995.985024559996,53330.29515168 2025-05-21,19:28:58.000,141,11097236,4605,0,1747855737,13194.58582398999,29918.596306349995,53330.33008728001 2025-05-21,19:28:59.000,141,11097148,4645,0,1747855738,13194.71381388,29457.23074785,53330.35104864 2025-05-21,19:29:00.000,141,11097214,4645,0,1747855739,13194.81485853,34531.659764430005,53330.35803576001 2025-05-21,19:29:01.000,141,11097238,4885,0,1747855740,13194.942848419996,27611.958840360006,53330.39297136 2025-05-21,19:29:02.000,141,11097236,4885,0,1747855741,13195.077574620002,30379.884324419996,53330.434894080005 2025-05-21,19:29:03.000,141,11097228,4085,0,1747855742,13195.151674029992,28995.93568065,53330.37899712001 2025-05-21,19:29:04.000,141,11097156,4765,0,1747855743,13195.245982369997,30841.242833790006,53330.434894080005 2025-05-21,19:29:05.000,141,11097123,5245,0,1747855744,13195.333554399993,31763.89641036,53330.44886832001 2025-05-21,19:29:06.000,141,11097223,5325,0,1747855745,13195.407653809998,32225.20557582,53330.49079104 2025-05-21,19:29:07.000,141,11097237,5325,0,1747855746,13195.441335359988,29457.343533930005,53330.54668800001 2025-05-21,19:29:08.000,141,11097214,4605,0,1747855747,13195.528907389998,28073.359644509997,53330.67944328 2025-05-21,19:29:09.000,141,11097223,4445,0,1747855748,13195.535643699994,30841.242833790006,53330.70040464 2025-05-21,19:29:10.000,141,11097171,5285,0,1747855749,13195.528907389998,27612.0152334,53330.67944328 2025-05-21,19:29:11.000,141,11097225,5245,0,1747855750,13195.421126429988,23921.47141842,53330.721366000005 2025-05-21,19:29:12.000,141,11097200,4925,0,1747855751,13195.333554399993,21153.48249219,53330.74931448 2025-05-21,19:29:13.000,141,11097183,5245,0,1747855752,13195.266191299997,32686.18343217,53330.770275840005 2025-05-21,19:29:14.000,141,11097263,5085,0,1747855753,13195.171882959992,24843.72319458,53330.819185680004 2025-05-21,19:29:15.000,141,11097188,4605,0,1747855754,13194.990002589991,30840.608412090005,53330.83315992001 2025-05-21,19:29:16.000,141,11097243,5285,0,1747855755,13194.882221629996,27611.303271269993,53330.79822432 2025-05-21,19:29:17.000,141,11097193,5085,0,1747855756,13194.720550189995,28072.38686457,53330.819185680004 2025-05-21,19:29:18.000,141,11097188,4725,0,1747855757,13194.60603291999,28072.20358719,53330.889056880005 2025-05-21,19:29:19.000,141,11097211,5445,0,1747855758,13194.518460889994,25304.108924009997,53330.87508264 2025-05-21,19:29:20.000,141,11097170,3965,0,1747855759,13194.397207309994,28994.286184230004,53330.88206976001 2025-05-21,19:29:21.000,141,11097222,4845,0,1747855760,13194.309635279998,28994.03241555,53330.87508264 2025-05-21,19:29:22.000,141,11097209,5005,0,1747855761,13194.228799559998,31300.225786349998,53330.95194096001 2025-05-21,19:29:23.000,141,11097241,5645,0,1747855762,13194.195118009993,28993.397993849998,53330.97290232 2025-05-21,19:29:24.000,141,11097196,4725,0,1747855763,13194.188381699998,31299.654806820006,53330.896044 2025-05-21,19:29:25.000,141,11097180,4605,0,1747855764,13194.168172769998,25302.551066279993,53330.97988944001 2025-05-21,19:29:26.000,141,11097205,5445,0,1747855765,13194.168172769998,26224.90857939,53331.02181216 2025-05-21,19:29:27.000,141,11097211,5205,0,1747855766,13194.161436459988,29915.043544829998,53331.02181216 2025-05-21,19:29:28.000,141,11097214,4485,0,1747855767,13194.195118009993,31760.05463451,53330.937966720005 2025-05-21,19:29:29.000,141,11097142,4765,0,1747855768,13194.222063249988,27608.286243630006,53330.99386368 2025-05-21,19:29:30.000,141,11097172,4685,0,1747855769,13194.235535869993,28069.390984319994,53331.06373488 2025-05-21,19:29:31.000,141,11097220,4685,0,1747855770,13194.275953729993,29453.163399840007,53331.0357864 2025-05-21,19:29:32.000,141,11097216,4685,0,1747855771,13194.323107899989,30375.605502510007,53331.11963184001 2025-05-21,19:29:33.000,141,11097208,4845,0,1747855772,13194.350053139999,29452.958975069996,53331.105657600005 2025-05-21,19:29:34.000,141,11097193,5044,0,1747855773,13194.343316829989,25301.310419400004,53331.12661896001 2025-05-21,19:29:35.000,141,11097211,5125,0,1747855774,13194.316371589994,29452.860287250005,53331.1405932 2025-05-21,19:29:36.000,141,11097193,5125,0,1747855775,13194.289426349998,33143.079842249994,53331.154567440004 2025-05-21,19:29:37.000,141,11097230,4805,0,1747855776,13194.255744799993,30375.295340790006,53331.16155456 2025-05-21,19:29:38.000,141,11097132,4805,0,1747855777,13194.228799559998,32220.433314809998,53331.224438640005 2025-05-21,19:29:39.000,141,11097231,5125,0,1747855778,13194.147963839998,31759.12414935,53331.25937424 2025-05-21,19:29:40.000,141,11097180,4685,0,1747855779,13194.114282289993,30375.161407320003,53331.273348480005 2025-05-21,19:29:41.000,141,11097165,5285,0,1747855780,13194.046919189997,28068.67902219,53331.343219680006 2025-05-21,19:29:42.000,141,11097219,5245,0,1747855781,13193.979556090002,32220.179546130006,53331.30828408 2025-05-21,19:29:43.000,141,11097232,4965,0,1747855782,13193.912192989992,28991.050633560008,53331.273348480005 2025-05-21,19:29:44.000,141,11097219,5525,0,1747855783,13193.878511440002,26684.561199300006,53331.343219680006 2025-05-21,19:29:45.000,141,11097174,4725,0,1747855784,13193.858302510002,28990.895552700007,53331.25238712 2025-05-21,19:29:46.000,141,11097197,5205,0,1747855785,13193.831357269992,28529.5299942,53331.35719392 2025-05-21,19:29:47.000,141,11097192,4765,0,1747855786,13193.804412029996,33142.3396836,53331.42706512 2025-05-21,19:29:48.000,141,11097156,4685,0,1747855787,13193.811148339992,34064.80998279,53331.39911664 2025-05-21,19:29:49.000,141,11097216,4725,0,1747855788,13193.790939409992,34526.069804340004,53331.44802648 2025-05-21,19:29:50.000,141,11097185,5205,0,1747855789,13193.797675720001,28068.04460049,53331.48296208001 2025-05-21,19:29:51.000,141,11097193,5125,0,1747855790,13193.817884650001,28990.627685760002,53331.50392344001 2025-05-21,19:29:52.000,141,11097173,5044,0,1747855791,13193.831357269992,30374.498789100006,53331.58776888 2025-05-21,19:29:53.000,141,11097180,4605,0,1747855792,13193.858302510002,28529.381962469997,53331.60174312001 2025-05-21,19:29:54.000,141,11097204,4685,0,1747855793,13193.851566199992,33142.29738882001,53331.51789768 2025-05-21,19:29:55.000,141,11097234,4725,0,1747855794,13193.851566199992,34526.27422911,53331.58776888 2025-05-21,19:29:56.000,141,11097170,5005,0,1747855795,13193.925665609997,30374.759606909996,53331.54584616 2025-05-21,19:29:57.000,141,11097182,4965,0,1747855796,13193.925665609997,24839.458470929996,53331.608730240005 2025-05-21,19:29:58.000,141,11097169,5285,0,1747855797,13193.966083469997,35910.49778895,53331.55283328001 2025-05-21,19:29:59.000,141,11097199,5125,0,1747855798,13193.966083469997,26684.829066239996,53331.55283328001 2025-05-21,19:30:00.000,141,11097163,5245,0,1747855799,13193.993028709992,29913.972077069993,53331.594756 2025-05-21,19:30:01.000,141,11097215,5325,0,1747855800,13193.999765020002,31759.222837170004,53331.62270448001 2025-05-21,19:30:02.000,141,11097169,5365,0,1747855801,13193.999765020002,32220.616592189996,53331.6646272 2025-05-21,19:30:03.000,141,11097145,5405,0,1747855802,13194.006501329997,29453.008318980006,53331.56680752 2025-05-21,19:30:04.000,141,11097188,4685,0,1747855803,13193.925665609997,30836.935815360004,53331.608730240005 2025-05-21,19:30:05.000,141,11097198,4765,0,1747855804,13193.885247749997,29914.38797574,53331.56680752 2025-05-21,19:30:06.000,141,11097187,5285,0,1747855805,13193.797675720001,28991.861283510007,53331.57379464 2025-05-21,19:30:07.000,141,11097217,5085,0,1747855806,13193.710103689991,27146.751506009998,53331.62270448001 2025-05-21,19:30:08.000,141,11097200,4725,0,1747855807,13193.541695939995,31298.385963420005,53331.64366584 2025-05-21,19:30:09.000,141,11097176,4725,0,1747855808,13193.40696973999,32682.250017629995,53331.62270448001 2025-05-21,19:30:10.000,141,11097263,5205,0,1747855809,13193.238561989994,30837.12614187,53331.67161432001 2025-05-21,19:30:11.000,141,11097191,5285,0,1747855810,13193.097099479994,28069.376886059996,53331.62969160001 2025-05-21,19:30:12.000,141,11097217,5005,0,1747855811,13192.888273869998,31759.75152192,53331.6646272 2025-05-21,19:30:13.000,141,11097229,5125,0,1747855812,13192.639030400002,23456.4826071,53331.62270448001 2025-05-21,19:30:14.000,141,11097201,4925,0,1747855813,13192.430204789991,31759.702178010004,53331.53187192001 2025-05-21,19:30:15.000,141,11097114,4765,0,1747855814,13192.201170249995,27146.807899050007,53331.44802648 2025-05-21,19:30:16.000,141,11097153,5365,0,1747855815,13192.012553569999,32682.433295010007,53331.420078 2025-05-21,19:30:17.000,141,11097198,4685,0,1747855816,13191.770046409998,33605.002282019996,53331.322258320004 2025-05-21,19:30:18.000,141,11097205,4925,0,1747855817,13191.574693419992,29453.459463299994,53331.19649016001 2025-05-21,19:30:19.000,141,11097175,5044,0,1747855818,13191.460176150002,31298.731370790003,53331.18251592 2025-05-21,19:30:20.000,141,11097144,4685,0,1747855819,13191.379340430001,28992.340624350007,53331.16854168001 2025-05-21,19:30:21.000,141,11097262,4845,0,1747855820,13191.298504710001,31298.93579556,53331.1405932 2025-05-21,19:30:22.000,141,11097177,5285,0,1747855821,13191.311977329991,32221.582322999995,53331.14758032001 2025-05-21,19:30:23.000,141,11097160,4725,0,1747855822,13191.332186259991,34528.12110117001,53331.0357864 2025-05-21,19:30:24.000,141,11097243,5485,0,1747855823,13191.392813049992,27608.758535340006,53331.00085080001 2025-05-21,19:30:25.000,141,11097184,4605,0,1747855824,13191.487121389997,25763.662856099996,53330.95194096001 2025-05-21,19:30:26.000,141,11097160,4805,0,1747855825,13191.642056520002,29454.072737609997,53330.91001824001 2025-05-21,19:30:27.000,141,11097160,4645,0,1747855826,13191.837409509993,28992.812916060007,53330.91001824001 2025-05-21,19:30:28.000,141,11097139,5325,0,1747855827,13192.012553569999,30376.65582288,53330.84713416 2025-05-21,19:30:29.000,141,11097186,4605,0,1747855828,13192.20790655999,33144.37688217001,53330.91700536 2025-05-21,19:30:30.000,141,11097192,4645,0,1747855829,13192.423468479996,28070.067700800006,53330.9659152 2025-05-21,19:30:31.000,141,11097206,4725,0,1747855830,13192.578403610001,27608.66689665,53330.93097960001 2025-05-21,19:30:32.000,141,11097218,5044,0,1747855831,13192.780492910002,29453.776674149995,53330.937966720005 2025-05-21,19:30:33.000,141,11097129,5365,0,1747855832,13192.935428039993,28992.333575220007,53330.9659152 2025-05-21,19:30:34.000,141,11097119,5245,0,1747855833,13193.097099479994,26224.478582459997,53330.889056880005 2025-05-21,19:30:35.000,141,11097144,4565,0,1747855834,13193.20488043999,27147.03347121,53331.007837920006 2025-05-21,19:30:36.000,141,11097120,4565,0,1747855835,13193.27224354,28530.728346300006,53330.986876560004 2025-05-21,19:30:37.000,141,11097130,4845,0,1747855836,13193.339606639995,32220.87741,53331.06373488 2025-05-21,19:30:38.000,141,11097153,5325,0,1747855837,13193.33287033,27146.55413037,53331.1405932 2025-05-21,19:30:39.000,141,11097167,5085,0,1747855838,13193.30592508999,27607.687067580002,53331.13360608 2025-05-21,19:30:40.000,141,11097178,4765,0,1747855839,13193.22508936999,28068.827053920002,53331.21745152001 2025-05-21,19:30:41.000,141,11097139,5245,0,1747855840,13193.164462579989,30375.140259930005,53331.20347728 2025-05-21,19:30:42.000,141,11097155,5445,0,1747855841,13193.070154239998,27146.032494750005,53331.2104644 2025-05-21,19:30:43.000,141,11097157,5445,0,1747855842,13192.935428039993,28529.762615490006,53331.25238712 2025-05-21,19:30:44.000,141,11097171,5125,0,1747855843,13192.841119700002,25762.01335968,53331.273348480005 2025-05-21,19:30:45.000,141,11097140,4725,0,1747855844,13192.740075050002,32219.92577745,53331.175528800006 2025-05-21,19:30:46.000,141,11097125,5165,0,1747855845,13192.625557779997,27606.953958059996,53331.19649016001 2025-05-21,19:30:47.000,141,11097178,4645,0,1747855846,13192.544722059996,27606.968056319995,53331.21745152001 2025-05-21,19:30:48.000,141,11097135,5044,0,1747855847,13192.497567890001,30374.639771700007,53331.26636136001 2025-05-21,19:30:49.000,141,11097223,5205,0,1747855848,13192.443677409996,29452.035539040007,53331.2104644 2025-05-21,19:30:50.000,141,11097147,5245,0,1747855849,13192.497567890001,30374.55518214,53331.20347728 2025-05-21,19:30:51.000,141,11097203,5245,0,1747855850,13192.578403610001,22071.420200790002,53331.224438640005 2025-05-21,19:30:52.000,141,11097196,4725,0,1747855851,13192.699657190002,29913.161427119994,53331.25238712 2025-05-21,19:30:53.000,141,11097264,4965,0,1747855852,13192.888273869998,29451.859310789994,53331.23142576 2025-05-21,19:30:54.000,141,11097204,4885,0,1747855853,13193.070154239998,29913.09798495,53331.25238712 2025-05-21,19:30:55.000,141,11097209,5445,0,1747855854,13193.299188779994,29451.753573840004,53331.273348480005 2025-05-21,19:30:56.000,141,11097225,5245,0,1747855855,13193.54843224999,30374.195676510004,53331.28732272001 2025-05-21,19:30:57.000,141,11097245,5005,0,1747855856,13193.784203099996,27606.354782010007,53331.39911664 2025-05-21,19:30:58.000,141,11097178,4685,0,1747855857,13194.073864429993,36370.53106188,53331.420078 2025-05-21,19:30:59.000,141,11097250,4845,0,1747855858,13194.316371589994,26683.391043719996,53331.47597496 2025-05-21,19:31:00.000,141,11097173,5085,0,1747855859,13194.51172458,25760.638779329995,53331.51789768 2025-05-21,19:31:01.000,141,11097187,5085,0,1747855860,13194.760968049995,28066.747560570002,53331.67161432001 2025-05-21,19:31:02.000,141,11097192,4765,0,1747855861,13194.942848419996,29911.631765910002,53331.6646272 2025-05-21,19:31:03.000,141,11097188,4805,0,1747855862,13195.023684139996,30372.63781878,53331.776421120005 2025-05-21,19:31:04.000,141,11097180,4645,0,1747855863,13195.064101999997,29911.110130290006,53331.81834384001 2025-05-21,19:31:05.000,141,11097192,4685,0,1747855864,13195.091047239992,31756.05072867,53331.83231808 2025-05-21,19:31:06.000,141,11097213,5525,0,1747855865,13195.084310929997,33600.94198314,53331.92315064 2025-05-21,19:31:07.000,141,11097197,5044,0,1747855866,13194.956321040001,32216.87350416,53331.944112000005 2025-05-21,19:31:08.000,141,11097204,4805,0,1747855867,13194.82833114999,25297.68011745,53331.993021840004 2025-05-21,19:31:09.000,141,11097222,4845,0,1747855868,13194.720550189995,29449.046707920003,53332.00699608001 2025-05-21,19:31:10.000,141,11097139,5405,0,1747855869,13194.538669819995,31755.233029590003,53331.97206048 2025-05-21,19:31:11.000,141,11097179,5285,0,1747855870,13194.370262069999,26681.198764290006,53332.05590592001 2025-05-21,19:31:12.000,141,11097170,4925,0,1747855871,13194.215326939993,26219.924844480003,53332.013983200006 2025-05-21,19:31:13.000,141,11097204,4845,0,1747855872,13194.094073359993,34061.38410561001,53332.00000896 2025-05-21,19:31:14.000,141,11097284,4885,0,1747855873,13193.932401919992,28987.441479,53332.04193168 2025-05-21,19:31:15.000,141,11097161,5125,0,1747855874,13193.858302510002,33600.060841889994,53331.993021840004 2025-05-21,19:31:16.000,141,11097182,4605,0,1747855875,13193.790939409992,27142.282357589997,53331.95808624001 2025-05-21,19:31:17.000,141,11097174,4645,0,1747855876,13193.777466790001,24835.955053319994,53331.944112000005 2025-05-21,19:31:18.000,141,11097215,5245,0,1747855877,13193.777466790001,23452.119195630003,53331.91616352001 2025-05-21,19:31:19.000,141,11097256,4525,0,1747855878,13193.885247749997,29909.820139500007,53331.96507336001 2025-05-21,19:31:20.000,141,11097207,5085,0,1747855879,13193.952610849992,28525.99133094,53331.8742408 2025-05-21,19:31:21.000,141,11097229,5285,0,1747855880,13194.067128119998,24835.87751289,53331.90218928 2025-05-21,19:31:22.000,141,11097228,4445,0,1747855881,13194.215326939993,27603.506933490004,53331.95808624001 2025-05-21,19:31:23.000,141,11097208,4805,0,1747855882,13194.343316829989,28526.068871370007,53331.85327944 2025-05-21,19:31:24.000,141,11097244,4845,0,1747855883,13194.48477933999,28526.082969630006,53331.993021840004 2025-05-21,19:31:25.000,141,11097188,4645,0,1747855884,13194.61276923,29448.694251420005,53331.895202160005 2025-05-21,19:31:26.000,141,11097228,4885,0,1747855885,13194.72728649999,28064.985278070002,53331.86725368001 2025-05-21,19:31:27.000,141,11097216,4805,0,1747855886,13194.82833114999,31293.95206065,53331.93013776 2025-05-21,19:31:28.000,141,11097226,4805,0,1747855887,13194.89569425,25297.53208572,53331.85327944 2025-05-21,19:31:29.000,141,11097225,5485,0,1747855888,13194.922639489996,26681.452532969997,53331.92315064 2025-05-21,19:31:30.000,141,11097221,5285,0,1747855889,13194.983266279996,33600.54723185999,53331.88821504001 2025-05-21,19:31:31.000,141,11097170,4725,0,1747855890,13194.969793659991,32678.126276580006,53331.90218928 2025-05-21,19:31:32.000,141,11097165,5285,0,1747855891,13194.936112110001,28526.844275669995,53331.944112000005 2025-05-21,19:31:33.000,141,11097156,4845,0,1747855892,13194.922639489996,28526.978209139997,53331.895202160005 2025-05-21,19:31:34.000,141,11097211,5165,0,1747855893,13194.87548532,30833.425348620003,53331.85327944 2025-05-21,19:31:35.000,141,11097273,5165,0,1747855894,13194.82833114999,29449.71637527,53331.8742408 2025-05-21,19:31:36.000,141,11097174,4885,0,1747855895,13194.760968049995,30372.355853579997,53331.86725368001 2025-05-21,19:31:37.000,141,11097201,5125,0,1747855896,13194.71381388,31756.353841260003,53331.825330960004 2025-05-21,19:31:38.000,141,11097178,4845,0,1747855897,13194.700341259995,26221.123196579996,53331.825330960004 2025-05-21,19:31:39.000,141,11097185,5085,0,1747855898,13194.68686863999,26682.54514812,53331.79039536001 2025-05-21,19:31:40.000,141,11097200,4805,0,1747855899,13194.69360495,28527.802957349995,53331.79738248001 2025-05-21,19:31:41.000,141,11097222,4845,0,1747855900,13194.720550189995,27605.382002070008,53331.76943400001 2025-05-21,19:31:42.000,141,11097186,4725,0,1747855901,13194.76770435999,24376.570300349995,53331.776421120005 2025-05-21,19:31:43.000,141,11097182,4965,0,1747855902,13194.841803769996,29450.745548249994,53331.7344984 2025-05-21,19:31:44.000,141,11097216,4845,0,1747855903,13194.909166869991,28528.324592970006,53331.75545976 2025-05-21,19:31:45.000,141,11097259,5125,0,1747855904,13195.037156760001,30834.877469400002,53331.727511280005 2025-05-21,19:31:46.000,141,11097222,4925,0,1747855905,13195.111256169992,35909.0527173,53331.74847264001 2025-05-21,19:31:47.000,141,11097219,5325,0,1747855906,13195.171882959992,24377.070788580008,53331.76244688 2025-05-21,19:31:48.000,141,11097240,5005,0,1747855907,13195.272927609993,29912.527005419994,53331.71353704 2025-05-21,19:31:49.000,141,11097262,4965,0,1747855908,13195.313345469993,27606.10806246,53331.68558856 2025-05-21,19:31:50.000,141,11097194,4765,0,1747855909,13195.353763329993,31296.37696137,53331.776421120005 2025-05-21,19:31:51.000,141,11097247,5044,0,1747855910,13195.387444879998,34064.0134311,53331.76943400001 2025-05-21,19:31:52.000,141,11097195,5245,0,1747855911,13195.400917499988,29912.414219340004,53331.8043696 2025-05-21,19:31:53.000,141,11097140,4925,0,1747855912,13195.387444879998,23915.733426599996,53331.7344984 2025-05-21,19:31:54.000,141,11097231,5085,0,1747855913,13195.407653809998,29912.30848239,53331.83231808 2025-05-21,19:31:55.000,141,11097213,5165,0,1747855914,13195.414390119993,27605.868392040007,53331.78340824 2025-05-21,19:31:56.000,141,11097152,4445,0,1747855915,13195.373972259993,29912.266187610003,53331.70654992 2025-05-21,19:31:57.000,141,11097132,4805,0,1747855916,13195.407653809998,28067.170508370007,53331.74847264001 2025-05-21,19:31:58.000,141,11097196,5005,0,1747855917,13195.380708569988,28528.38803514,53331.81135672 2025-05-21,19:31:59.000,141,11097149,4925,0,1747855918,13195.360499639988,30373.554205680004,53331.76244688 2025-05-21,19:32:00.000,141,11097210,4645,0,1747855919,13195.367235949998,26222.02548522,53331.78340824 2025-05-21,19:32:01.000,141,11097235,5085,0,1747855920,13195.394181189993,29912.266187610003,53331.74847264001 2025-05-21,19:32:02.000,141,11097185,5165,0,1747855921,13195.400917499988,29912.30848239,53331.76943400001 2025-05-21,19:32:03.000,141,11097202,4805,0,1747855922,13195.441335359988,30373.631746109997,53331.83231808 2025-05-21,19:32:04.000,141,11097211,5205,0,1747855923,13195.488489529998,28067.191655760005,53331.68558856 2025-05-21,19:32:05.000,141,11097255,5165,0,1747855924,13195.515434769994,27605.981178119997,53331.81834384001 2025-05-21,19:32:06.000,141,11097172,4645,0,1747855925,13195.596270489994,30373.638795239996,53331.74847264001 2025-05-21,19:32:07.000,141,11097187,5245,0,1747855926,13195.64342465999,28067.276245319998,53331.79738248001 2025-05-21,19:32:08.000,141,11097208,4765,0,1747855927,13195.70405144999,26222.018436090002,53331.8043696 2025-05-21,19:32:09.000,141,11097178,4605,0,1747855928,13195.83204134,31757.368915979998,53331.85327944 2025-05-21,19:32:10.000,141,11097200,4605,0,1747855929,13196.000449089996,27605.819048129997,53331.93712488001 2025-05-21,19:32:11.000,141,11097222,4725,0,1747855930,13196.189065769991,35447.44748838,53331.97206048 2025-05-21,19:32:12.000,141,11097198,4525,0,1747855931,13196.357473520002,28066.825100999995,53331.97206048 2025-05-21,19:32:13.000,141,11097198,4845,0,1747855932,13196.539353890003,30373.032570059993,53331.9790476 2025-05-21,19:32:14.000,141,11097124,4565,0,1747855933,13196.721234259989,33601.794927869996,53332.181674080006 2025-05-21,19:32:15.000,141,11097171,5765,0,1747855934,13196.916587249994,28527.45050085,53332.160712720004 2025-05-21,19:32:16.000,141,11097200,4765,0,1747855935,13197.138885479995,29911.00439334,53332.30744224 2025-05-21,19:32:17.000,141,11097196,4685,0,1747855936,13197.354447400001,28988.132293739996,53332.29346800001 2025-05-21,19:32:18.000,141,11097187,5285,0,1747855937,13197.522855149997,29910.292431210008,53332.40526192 2025-05-21,19:32:19.000,141,11097182,4805,0,1747855938,13197.697999210002,28526.082969630006,53332.52404296 2025-05-21,19:32:20.000,141,11097163,5125,0,1747855939,13197.825989099998,27141.901704570002,53332.54500432 2025-05-21,19:32:21.000,141,11097258,4885,0,1747855940,13197.933770059994,24373.94097486,53332.72666944001 2025-05-21,19:32:22.000,141,11097215,5445,0,1747855941,13198.028078399999,27602.379072690004,53332.70570808001 2025-05-21,19:32:23.000,141,11097176,4925,0,1747855942,13198.10891412,29908.28342916,53332.84545048001 2025-05-21,19:32:24.000,141,11097154,4605,0,1747855943,13198.06175994999,34520.564433809996,53332.817502 2025-05-21,19:32:25.000,141,11097228,4765,0,1747855944,13198.06175994999,25295.12128326,53332.98519288 2025-05-21,19:32:26.000,141,11097169,5325,0,1747855945,13198.014605779994,29907.444582690005,53332.98519288 2025-05-21,19:32:27.000,141,11097205,5285,0,1747855946,13197.960715299989,30829.696358850008,53333.05506408 2025-05-21,19:32:28.000,141,11097176,4805,0,1747855947,13197.873143269993,29907.063929669996,53333.08999968001 2025-05-21,19:32:29.000,141,11097166,4765,0,1747855948,13197.745153379998,27139.483852980004,53333.19480648 2025-05-21,19:32:30.000,141,11097178,4925,0,1747855949,13197.630636109992,29906.937045330007,53333.19480648 2025-05-21,19:32:31.000,141,11097208,4605,0,1747855950,13197.502646219997,26678.111245349995,53333.24371632 2025-05-21,19:32:32.000,141,11097134,4805,0,1747855951,13197.320765849996,29906.944094460006,53333.25769056001 2025-05-21,19:32:33.000,141,11097186,4805,0,1747855952,13197.1523581,31752.06797022,53333.24371632 2025-05-21,19:32:34.000,141,11097250,4965,0,1747855953,13196.997422969995,32213.475823500004,53333.26467768 2025-05-21,19:32:35.000,141,11097205,5365,0,1747855954,13196.788597359999,31291.139457779995,53333.285639040005 2025-05-21,19:32:36.000,141,11097200,4605,0,1747855955,13196.626925919998,31752.617802359993,53333.32057464 2025-05-21,19:32:37.000,141,11097158,5044,0,1747855956,13196.391155069992,29446.565414159995,53333.2017936 2025-05-21,19:32:38.000,141,11097201,5365,0,1747855957,13196.209274699992,30369.26833464,53333.19480648 2025-05-21,19:32:39.000,141,11097173,5325,0,1747855958,13195.980240159995,27140.731548990007,53333.27865192001 2025-05-21,19:32:40.000,141,11097186,4725,0,1747855959,13195.80509609999,28985.947063440006,53333.166858000004 2025-05-21,19:32:41.000,141,11097204,4845,0,1747855960,13195.64342465999,30369.945051119998,53333.25070344 2025-05-21,19:32:42.000,141,11097163,5205,0,1747855961,13195.441335359988,31754.006480969998,53333.13890952001 2025-05-21,19:32:43.000,141,11097204,4965,0,1747855962,13195.205564509997,28986.595583400005,53333.08999968001 2025-05-21,19:32:44.000,141,11097222,4805,0,1747855963,13195.050629379992,27141.732525450003,53333.06205120001 2025-05-21,19:32:45.000,141,11097199,5325,0,1747855964,13194.862012699996,28986.926892510004,53333.069038320005 2025-05-21,19:32:46.000,141,11097136,4805,0,1747855965,13194.639714469995,32215.978264649995,53332.950257280005 2025-05-21,19:32:47.000,141,11097214,4925,0,1747855966,13194.42415254999,24835.807021589993,53332.97121864001 2025-05-21,19:32:48.000,141,11097196,4845,0,1747855967,13194.282690039989,28987.370987700007,53332.90833456 2025-05-21,19:32:49.000,141,11097184,4765,0,1747855968,13194.087337049998,26219.854353179995,53332.87339896001 2025-05-21,19:32:50.000,141,11097160,4605,0,1747855969,13193.858302510002,30832.734533879993,53332.81051488 2025-05-21,19:32:51.000,141,11097165,4925,0,1747855970,13193.61579535,30371.636842320004,53332.684746720006 2025-05-21,19:32:52.000,141,11097176,4725,0,1747855971,13193.41370605,32216.929897199996,53332.69872096 2025-05-21,19:32:53.000,141,11097230,4685,0,1747855972,13193.198144129994,27604.465615170004,53332.60090128 2025-05-21,19:32:54.000,141,11097173,5245,0,1747855973,13193.043208999989,31294.840251030007,53332.496094480004 2025-05-21,19:32:55.000,141,11097208,4605,0,1747855974,13192.901746490003,28527.372960420005,53332.398274800005 2025-05-21,19:32:56.000,141,11097250,4725,0,1747855975,13192.726602429997,32679.084958260006,53332.33539072 2025-05-21,19:32:57.000,141,11097193,5325,0,1747855976,13192.605348849997,30373.004373539996,53332.28648088 2025-05-21,19:32:58.000,141,11097189,5205,0,1747855977,13192.47735896,30834.384030300003,53332.160712720004 2025-05-21,19:32:59.000,141,11097158,4605,0,1747855978,13192.342632759995,32679.754625610003,53332.05590592001 2025-05-21,19:33:00.000,141,11097177,5285,0,1747855979,13192.221379179995,28067.114115329998,53332.00000896 2025-05-21,19:33:01.000,141,11097208,4765,0,1747855980,13192.140543459995,27605.995276379996,53331.86026656 2025-05-21,19:33:02.000,141,11097145,5285,0,1747855981,13192.100125599994,36370.418275799995,53331.846292320006 2025-05-21,19:33:03.000,141,11097197,5605,0,1747855982,13192.09338929,30835.20172938,53331.76244688 2025-05-21,19:33:04.000,141,11096972,4965,0,1747855983,13192.12707083999,33602.965083450006,53331.74148552 2025-05-21,19:33:05.000,141,11097207,5205,0,1747855984,13192.18769762999,31757.869404209996,53331.68558856 2025-05-21,19:33:06.000,141,11097226,4645,0,1747855985,13192.342632759995,32219.249060970003,53331.5248848 2025-05-21,19:33:07.000,141,11097179,5205,0,1747855986,13192.484095269996,29451.556198200007,53331.45501360001 2025-05-21,19:33:08.000,141,11097136,4445,0,1747855987,13192.672711949992,29451.528001679995,53331.44802648 2025-05-21,19:33:09.000,141,11097163,5445,0,1747855988,13192.841119700002,27606.319536359995,53331.50392344001 2025-05-21,19:33:10.000,141,11097191,5285,0,1747855989,13193.009527449998,28067.501817480006,53331.44802648 2025-05-21,19:33:11.000,141,11097179,5085,0,1747855990,13193.24529829999,33602.760658679996,53331.44802648 2025-05-21,19:33:12.000,141,11097197,5245,0,1747855991,13193.47433284,30834.933862439997,53331.46898784 2025-05-21,19:33:13.000,141,11097212,4805,0,1747855992,13193.67642214,32218.593491880005,53331.48296208001 2025-05-21,19:33:14.000,141,11097241,4965,0,1747855993,13193.858302510002,26683.01743983,53331.46898784 2025-05-21,19:33:15.000,141,11097182,4605,0,1747855994,13194.053655499993,25299.012403019995,53331.510910560006 2025-05-21,19:33:16.000,141,11097213,5285,0,1747855995,13194.174909079993,27605.12823339,53331.51789768 2025-05-21,19:33:17.000,141,11097231,5365,0,1747855996,13194.282690039989,27604.902661230008,53331.54584616 2025-05-21,19:33:18.000,141,11097215,5005,0,1747855997,13194.316371589994,30833.62272426,53331.58776888 2025-05-21,19:33:19.000,141,11097212,4765,0,1747855998,13194.430888859999,32678.556273509996,53331.510910560006 2025-05-21,19:33:20.000,141,11097197,5285,0,1747855999,13194.49151565,28526.93591436,53331.63667872 2025-05-21,19:33:21.000,141,11097214,4965,0,1747856000,13194.56561505999,32217.084978059997,53331.61571736 2025-05-21,19:33:22.000,141,11097144,4765,0,1747856001,13194.5925603,32216.986290240005,53331.67161432001 2025-05-21,19:33:23.000,141,11097260,4885,0,1747856002,13194.60603291999,27142.973172330006,53331.678601440006 2025-05-21,19:33:24.000,141,11097219,5125,0,1747856003,13194.619505539995,25297.884542219996,53331.727511280005 2025-05-21,19:33:25.000,141,11097176,4725,0,1747856004,13194.60603291999,24375.421292159997,53331.678601440006 2025-05-21,19:33:26.000,141,11097198,4765,0,1747856005,13194.619505539995,29449.37801703,53331.68558856 2025-05-21,19:33:27.000,141,11097151,5325,0,1747856006,13194.61276923,29910.729477269997,53331.7344984 2025-05-21,19:33:28.000,141,11097149,5245,0,1747856007,13194.57235137,27143.20579362,53331.74148552 2025-05-21,19:33:29.000,141,11097169,5365,0,1747856008,13194.53193351,27143.311530570005,53331.79738248001 2025-05-21,19:33:30.000,141,11097160,4805,0,1747856009,13194.48477933999,29911.01144247,53331.79738248001 2025-05-21,19:33:31.000,141,11097173,5125,0,1747856010,13194.437625169994,30833.693215559993,53331.825330960004 2025-05-21,19:33:32.000,141,11097254,4605,0,1747856011,13194.383734689989,26682.192691620003,53331.81834384001 2025-05-21,19:33:33.000,141,11097219,5365,0,1747856012,13194.323107899989,31295.07287232,53331.83930520001 2025-05-21,19:33:34.000,141,11097073,5125,0,1747856013,13194.249008489998,33601.52001180001,53331.825330960004 2025-05-21,19:33:35.000,141,11097187,5405,0,1747856014,13194.208590629998,24837.421272360007,53331.81135672 2025-05-21,19:33:36.000,141,11097201,5285,0,1747856015,13194.141227529988,28988.90769804,53331.846292320006 2025-05-21,19:33:37.000,141,11097225,5085,0,1747856016,13194.100809670002,34985.602589040005,53331.8043696 2025-05-21,19:33:38.000,141,11097235,5245,0,1747856017,13194.053655499993,33140.513958929994,53331.776421120005 2025-05-21,19:33:39.000,141,11097213,5445,0,1747856018,13194.026710259997,30372.884538330007,53331.75545976 2025-05-21,19:33:40.000,141,11097177,5285,0,1747856019,13193.979556090002,28066.493791889996,53331.81135672 2025-05-21,19:33:41.000,141,11097257,5365,0,1747856020,13193.918929300002,33140.47871328,53331.85327944 2025-05-21,19:33:42.000,141,11097212,4765,0,1747856021,13193.885247749997,30372.708310079994,53331.75545976 2025-05-21,19:33:43.000,141,11097262,5044,0,1747856022,13193.797675720001,26221.116147449997,53331.81135672 2025-05-21,19:33:44.000,141,11097219,5365,0,1747856023,13193.743785239996,34985.285378190005,53331.81135672 2025-05-21,19:33:45.000,141,11097201,5285,0,1747856024,13193.69663107,27143.50890621,53331.79039536001 2025-05-21,19:33:46.000,141,11097195,5245,0,1747856025,13193.582113799996,28527.231977820004,53331.69956280001 2025-05-21,19:33:47.000,141,11097208,4885,0,1747856026,13193.55516856,33601.12526052,53331.69956280001 2025-05-21,19:33:48.000,141,11097182,4725,0,1747856027,13193.44738759999,31294.642875389996,53331.6646272 2025-05-21,19:33:49.000,141,11097205,5005,0,1747856028,13193.33287033,26220.531069660006,53331.678601440006 2025-05-21,19:33:50.000,141,11097231,5285,0,1747856029,13193.198144129994,28526.80903002,53331.61571736 2025-05-21,19:33:51.000,141,11097164,4685,0,1747856030,13193.090363169998,27604.1906991,53331.594756 2025-05-21,19:33:52.000,141,11097218,4685,0,1747856031,13192.962373279988,28065.457569780003,53331.56680752 2025-05-21,19:33:53.000,141,11097209,4965,0,1747856032,13192.881537560002,26681.73449817,53331.5248848 2025-05-21,19:33:54.000,141,11097220,4845,0,1747856033,13192.814174459993,28988.11114635,53331.510910560006 2025-05-21,19:33:55.000,141,11097185,5005,0,1747856034,13192.706393499997,29910.785870310006,53331.42706512 2025-05-21,19:33:56.000,141,11097178,4605,0,1747856035,13192.679448260002,29910.912754649995,53331.41309088001 2025-05-21,19:33:57.000,141,11097191,5205,0,1747856036,13192.645766709997,29911.131277680004,53331.343219680006 2025-05-21,19:33:58.000,141,11097204,4845,0,1747856037,13192.652503019992,30833.968131629998,53331.35719392 2025-05-21,19:33:59.000,141,11097196,3965,0,1747856038,13192.665975639997,30372.97617702,53331.30129696 2025-05-21,19:34:00.000,141,11097208,4685,0,1747856039,13192.733338739992,28066.888543170004,53331.23142576 2025-05-21,19:34:01.000,141,11097168,5125,0,1747856040,13192.767020289997,30373.575353070002,53331.28732272001 2025-05-21,19:34:02.000,141,11097163,4325,0,1747856041,13192.827647079997,24838.549133160006,53331.2803356 2025-05-21,19:34:03.000,141,11097182,4165,0,1747856042,13192.921955420003,28990.416211860007,53331.25937424 2025-05-21,19:34:04.000,141,11097177,5085,0,1747856043,13192.989318519998,32219.636763119997,53331.28732272001 2025-05-21,19:34:05.000,141,11097162,4685,0,1747856044,13193.002791139988,27607.158382830006,53331.20347728 2025-05-21,19:34:06.000,141,11097215,5405,0,1747856045,13192.996054829993,27146.173477350007,53331.16155456 2025-05-21,19:34:07.000,141,11097163,5285,0,1747856046,13193.036472689993,29914.197649230002,53331.20347728 2025-05-21,19:34:08.000,141,11097183,5165,0,1747856047,13193.056681619993,26224.175469869995,53331.18251592 2025-05-21,19:34:09.000,141,11097194,4765,0,1747856048,13193.070154239998,27608.314440150003,53331.154567440004 2025-05-21,19:34:10.000,141,11097252,5085,0,1747856049,13193.063417929989,28992.40406652,53331.09867048001 2025-05-21,19:34:11.000,141,11097253,5325,0,1747856050,13193.036472689993,28070.060651670006,53331.06373488 2025-05-21,19:34:12.000,141,11097173,5205,0,1747856051,13193.016263759993,31760.55512274,53331.08469624 2025-05-21,19:34:13.000,141,11097239,5365,0,1747856052,13192.982582209988,29454.284211510007,53331.07770912001 2025-05-21,19:34:14.000,141,11097130,5085,0,1747856053,13192.915219109993,26225.324478060007,53331.02879928001 2025-05-21,19:34:15.000,141,11097206,5044,0,1747856054,13192.814174459993,36374.006282970004,53331.02181216 2025-05-21,19:34:16.000,141,11097091,4925,0,1747856055,13192.767020289997,28993.292256900007,53330.937966720005 2025-05-21,19:34:17.000,141,11097119,5285,0,1747856056,13192.672711949992,28070.723269890004,53330.99386368 2025-05-21,19:34:18.000,141,11097141,5005,0,1747856057,13192.578403610001,27609.569185290005,53330.88206976001 2025-05-21,19:34:19.000,141,11097131,5365,0,1747856058,13192.517776820001,25303.164340589996,53330.86809552 2025-05-21,19:34:20.000,141,11097116,4965,0,1747856059,13192.45715003,29454.98912451,53330.79822432 2025-05-21,19:34:21.000,141,11097122,4725,0,1747856060,13192.39652324,27609.893445270005,53330.8261728 2025-05-21,19:34:22.000,141,11097124,4845,0,1747856061,13192.34936906999,33145.56818514,53330.73534024 2025-05-21,19:34:23.000,141,11097125,5165,0,1747856062,13192.302214899995,29916.60140256,53330.67944328 2025-05-21,19:34:24.000,141,11097127,5285,0,1747856063,13192.32916013999,30378.051550620003,53330.69341752001 2025-05-21,19:34:25.000,141,11097132,4805,0,1747856064,13192.27526966,28994.250938580008,53330.63752056 2025-05-21,19:34:26.000,141,11097101,5605,0,1747856065,13192.24832441999,29916.95385906,53330.63053344 2025-05-21,19:34:27.000,141,11097106,4805,0,1747856066,13192.27526966,30378.354663210004,53330.5816236 2025-05-21,19:34:28.000,141,11097143,5044,0,1747856067,13192.2348518,28071.87227808,53330.553675120005 2025-05-21,19:34:29.000,141,11097093,5365,0,1747856068,13192.180961319995,33146.30129466001,53330.45585544001 2025-05-21,19:34:30.000,141,11097126,4805,0,1747856069,13192.221379179995,29917.228775130003,53330.46284256 2025-05-21,19:34:31.000,141,11097127,5365,0,1747856070,13192.261797039995,29456.067641400005,53330.39995848 2025-05-21,19:34:32.000,141,11097134,4965,0,1747856071,13192.30895120999,28072.21063632,53330.40694560001 2025-05-21,19:34:33.000,141,11097151,5445,0,1747856072,13192.34936906999,24843.152215049995,53330.39297136 2025-05-21,19:34:34.000,141,11097138,4925,0,1747856073,13192.443677409996,28994.934704190004,53330.37201 2025-05-21,19:34:35.000,141,11097128,4765,0,1747856074,13192.490831579991,27149.76853365,53330.35803576001 2025-05-21,19:34:36.000,141,11097130,5245,0,1747856075,13192.497567890001,34069.43421207,53330.37201 2025-05-21,19:34:37.000,141,11097180,5125,0,1747856076,13192.544722059996,31301.614464960003,53330.36502288 2025-05-21,19:34:38.000,141,11097141,5285,0,1747856077,13192.571667299992,31301.565121050007,53330.34406152 2025-05-21,19:34:39.000,141,11097163,5125,0,1747856078,13192.618821470001,26688.410024280005,53330.30912592001 2025-05-21,19:34:40.000,141,11097170,4765,0,1747856079,13192.672711949992,26227.079711430008,53330.39297136 2025-05-21,19:34:41.000,141,11097175,5165,0,1747856080,13192.740075050002,29917.383855990003,53330.337074400006 2025-05-21,19:34:42.000,141,11097147,5325,0,1747856081,13192.820910770002,34068.9478221,53330.37201 2025-05-21,19:34:43.000,141,11097127,5365,0,1747856082,13192.868064939998,33146.22375423,53330.37201 2025-05-21,19:34:44.000,141,11097176,4445,0,1747856083,13192.928691729998,28071.794737649994,53330.4418812 2025-05-21,19:34:45.000,141,11097147,5285,0,1747856084,13192.962373279988,28994.32142988,53330.41393272 2025-05-21,19:34:46.000,141,11097152,4805,0,1747856085,13192.955636969993,31300.69102893,53330.35104864 2025-05-21,19:34:47.000,141,11097146,4845,0,1747856086,13192.975845899993,27610.217705250005,53330.42091984 2025-05-21,19:34:48.000,141,11097203,5245,0,1747856087,13193.063417929989,28532.744397479997,53330.42091984 2025-05-21,19:34:49.000,141,11097150,4805,0,1747856088,13193.049945309998,29916.60845169,53330.39995848 2025-05-21,19:34:50.000,141,11097186,4765,0,1747856089,13193.076890549994,30839.149242180007,53330.42790696001 2025-05-21,19:34:51.000,141,11097190,4885,0,1747856090,13193.090363169998,32223.12608247,53330.52572664001 2025-05-21,19:34:52.000,141,11097151,5525,0,1747856091,13193.117308409994,33607.05357885,53330.45585544001 2025-05-21,19:34:53.000,141,11097170,4685,0,1747856092,13193.137517339994,33607.152266670004,53330.5117524 2025-05-21,19:34:54.000,141,11097152,4525,0,1747856093,13193.177935199994,35913.83202744,53330.53271376 2025-05-21,19:34:55.000,141,11097148,4645,0,1747856094,13193.171198889999,31300.888404569996,53330.53271376 2025-05-21,19:34:56.000,141,11097161,5044,0,1747856095,13193.26550722999,29455.849118369995,53330.46982968 2025-05-21,19:34:57.000,141,11097113,5085,0,1747856096,13193.238561989994,26688.247894290005,53330.46982968 2025-05-21,19:34:58.000,141,11097130,4605,0,1747856097,13193.37328819,32224.120009799997,53330.46982968 2025-05-21,19:34:59.000,141,11097148,4885,0,1747856098,13193.50801438999,31763.050514760005,53330.47681680001 2025-05-21,19:35:00.000,141,11097169,5044,0,1747856099,13193.58885010999,31763.290185179998,53330.53271376 2025-05-21,19:35:01.000,141,11097161,5165,0,1747856100,13193.750521549991,31302.262984920002,53330.46284256 2025-05-21,19:35:02.000,141,11097140,4485,0,1747856101,13193.905456679997,30841.108900320003,53330.553675120005 2025-05-21,19:35:03.000,141,11097184,4845,0,1747856102,13194.040182880002,26228.158228319997,53330.53271376 2025-05-21,19:35:04.000,141,11097194,4645,0,1747856103,13194.188381699998,25766.9759472,53330.61655920001 2025-05-21,19:35:05.000,141,11097205,5125,0,1747856104,13194.376998379994,32225.480491890004,53330.63752056 2025-05-21,19:35:06.000,141,11097243,5285,0,1747856105,13194.49151565,28073.747346660006,53330.74232736001 2025-05-21,19:35:07.000,141,11097199,5245,0,1747856106,13194.60603291999,28996.386824970003,53330.71437888001 2025-05-21,19:35:08.000,141,11097214,4725,0,1747856107,13194.720550189995,30841.651683329997,53330.721366000005 2025-05-21,19:35:09.000,141,11097206,4845,0,1747856108,13194.80812221999,26228.411997000003,53330.79123720001 2025-05-21,19:35:10.000,141,11097221,5245,0,1747856109,13194.91590318,28996.203547590005,53330.83315992001 2025-05-21,19:35:11.000,141,11097226,4685,0,1747856110,13194.89569425,28996.10485977,53330.81219856001 2025-05-21,19:35:12.000,141,11097210,4765,0,1747856111,13194.976529970001,28534.61946606,53330.889056880005 2025-05-21,19:35:13.000,141,11097159,5445,0,1747856112,13195.003475209996,28073.169318,53330.93097960001 2025-05-21,19:35:14.000,141,11097215,5325,0,1747856113,13195.030420449992,27611.676875160003,53330.95892808001 2025-05-21,19:35:15.000,141,11097241,5285,0,1747856114,13195.064101999997,29456.631571799997,53330.94495384 2025-05-21,19:35:16.000,141,11097217,5125,0,1747856115,13195.064101999997,31762.987072589996,53331.056747760005 2025-05-21,19:35:17.000,141,11097174,4605,0,1747856116,13195.111256169992,27149.733288000003,53331.07770912001 2025-05-21,19:35:18.000,141,11097174,4925,0,1747856117,13195.084310929997,26226.931679700006,53331.09168336 2025-05-21,19:35:19.000,141,11097228,4685,0,1747856118,13195.097783550002,34069.067657310006,53331.154567440004 2025-05-21,19:35:20.000,141,11097260,4765,0,1747856119,13195.077574620002,31301.092829340007,53331.2104644 2025-05-21,19:35:21.000,141,11097213,5205,0,1747856120,13195.030420449992,32685.05557137,53331.154567440004 2025-05-21,19:35:22.000,141,11097182,4965,0,1747856121,13195.043893069997,26226.83299188,53331.16155456 2025-05-21,19:35:23.000,141,11097209,5365,0,1747856122,13195.097783550002,28533.491605260002,53331.224438640005 2025-05-21,19:35:24.000,141,11097228,4565,0,1747856123,13195.124728789997,31301.388892799994,53331.16854168001 2025-05-21,19:35:25.000,141,11097190,4885,0,1747856124,13195.212300819992,26227.199546639997,53331.2803356 2025-05-21,19:35:26.000,141,11097230,4765,0,1747856125,13195.272927609993,27149.987056679995,53331.20347728 2025-05-21,19:35:27.000,141,11097249,5205,0,1747856126,13195.347027019998,26688.854119469994,53331.26636136001 2025-05-21,19:35:28.000,141,11097171,5044,0,1747856127,13195.434599049993,31302.157247969997,53331.21745152001 2025-05-21,19:35:29.000,141,11097179,5205,0,1747856128,13195.488489529998,28534.499630849998,53331.29430984001 2025-05-21,19:35:30.000,141,11097197,5285,0,1747856129,13195.64342465999,27612.071626439996,53331.32924544 2025-05-21,19:35:31.000,141,11097230,4605,0,1747856130,13195.73099669,28996.10485977,53331.2803356 2025-05-21,19:35:32.000,141,11097250,4765,0,1747856131,13195.818568719995,28996.217645850003,53331.37116816 2025-05-21,19:35:33.000,141,11097203,5285,0,1747856132,13195.93308599,29457.660744780005,53331.42706512 2025-05-21,19:35:34.000,141,11097231,5044,0,1747856133,13196.02739432999,29457.674843040004,53331.441039360005 2025-05-21,19:35:35.000,141,11097197,5205,0,1747856134,13196.081284809996,26228.46134091,53331.38514240001 2025-05-21,19:35:36.000,141,11097247,5285,0,1747856135,13196.162120529996,29918.899418939996,53331.38514240001 2025-05-21,19:35:37.000,141,11097284,5005,0,1747856136,13196.242956249996,25766.96184894,53331.41309088001 2025-05-21,19:35:38.000,141,11097270,4765,0,1747856137,13196.283374109997,26228.221670490006,53331.50392344001 2025-05-21,19:35:39.000,141,11097192,4645,0,1747856138,13196.323791969997,27611.8742508,53331.46200072001 2025-05-21,19:35:40.000,141,11097228,4725,0,1747856139,13196.344000899997,32686.17638304,53331.46200072001 2025-05-21,19:35:41.000,141,11097196,4805,0,1747856140,13196.377682450002,28534.182419999997,53331.510910560006 2025-05-21,19:35:42.000,141,11097073,5245,0,1747856141,13196.370946139992,30840.537920789997,53331.58078176001 2025-05-21,19:35:43.000,141,11097114,4965,0,1747856142,13196.350737209992,31762.867237380007,53331.54584616 2025-05-21,19:35:44.000,141,11097239,5205,0,1747856143,13196.350737209992,30840.065629079996,53331.53885904 2025-05-21,19:35:45.000,141,11097190,4765,0,1747856144,13196.323791969997,31301.247910200007,53331.608730240005 2025-05-21,19:35:46.000,141,11097217,5165,0,1747856145,13196.310319349992,29455.80682359,53331.62270448001 2025-05-21,19:35:47.000,141,11097159,5085,0,1747856146,13196.310319349992,28994.370773789997,53331.608730240005 2025-05-21,19:35:48.000,141,11097229,5325,0,1747856147,13196.290110419992,30839.522846070002,53331.55283328001 2025-05-21,19:35:49.000,141,11097167,5205,0,1747856148,13196.229483629992,32223.316408979998,53331.58078176001 2025-05-21,19:35:50.000,141,11097196,4805,0,1747856149,13196.175593150001,30378.129091049996,53331.56680752 2025-05-21,19:35:51.000,141,11097229,5285,0,1747856150,13196.108230049991,23919.878315039998,53331.5248848 2025-05-21,19:35:52.000,141,11097175,5325,0,1747856151,13196.101493739996,27149.091817170003,53331.58078176001 2025-05-21,19:35:53.000,141,11097208,4845,0,1747856152,13196.04760325999,28533.132099630006,53331.58776888 2025-05-21,19:35:54.000,141,11097192,4645,0,1747856153,13196.020658019996,30378.502694940005,53331.608730240005 2025-05-21,19:35:55.000,141,11097206,5205,0,1747856154,13195.960031229995,29917.454347289997,53331.53885904 2025-05-21,19:35:56.000,141,11097205,5005,0,1747856155,13195.96676753999,31301.64266148,53331.559820400005 2025-05-21,19:35:57.000,141,11097197,5285,0,1747856156,13195.94655860999,28534.027339139997,53331.53187192001 2025-05-21,19:35:58.000,141,11097185,5205,0,1747856157,13195.95329492,29456.878291350004,53331.559820400005 2025-05-21,19:35:59.000,141,11097188,4565,0,1747856158,13195.97350385,27611.86720167,53331.58078176001 2025-05-21,19:36:00.000,141,11097195,5085,0,1747856159,13195.980240159995,30379.926619200007,53331.54584616 2025-05-21,19:36:01.000,141,11097198,4725,0,1747856160,13195.99371278,28073.451283200004,53331.55283328001 2025-05-21,19:36:02.000,141,11097229,5205,0,1747856161,13196.020658019996,27612.283100340006,53331.50392344001 2025-05-21,19:36:03.000,141,11097259,5245,0,1747856162,13196.061075879996,29457.477467400007,53331.50392344001 2025-05-21,19:36:04.000,141,11097211,5445,0,1747856163,13196.216011010001,26228.249867010003,53331.5248848 2025-05-21,19:36:05.000,141,11097223,4925,0,1747856164,13196.317055660002,31763.952803399996,53331.53187192001 2025-05-21,19:36:06.000,141,11097225,5285,0,1747856165,13196.458518170002,29918.497618530004,53331.54584616 2025-05-21,19:36:07.000,141,11097191,5125,0,1747856166,13196.674080089993,26689.10788815,53331.559820400005 2025-05-21,19:36:08.000,141,11097203,5085,0,1747856167,13196.869433079999,30840.714149039995,53331.58776888 2025-05-21,19:36:09.000,141,11097203,5085,0,1747856168,13197.159094409995,29917.799754659995,53331.64366584 2025-05-21,19:36:10.000,141,11097216,4725,0,1747856169,13197.31402954,37298.464436819995,53331.65065296001 2025-05-21,19:36:11.000,141,11097226,4645,0,1747856170,13197.570009319992,27610.795733909996,53331.6646272 2025-05-21,19:36:12.000,141,11097207,5044,0,1747856171,13197.812516479993,34068.8068395,53331.75545976 2025-05-21,19:36:13.000,141,11097199,5445,0,1747856172,13197.994396849994,27610.386884370004,53331.81135672 2025-05-21,19:36:14.000,141,11097221,5165,0,1747856173,13198.196486149995,30378.002206710007,53331.8742408 2025-05-21,19:36:15.000,141,11097210,5005,0,1747856174,13198.37163021,33606.990136680004,53331.95109912 2025-05-21,19:36:16.000,141,11097208,4725,0,1747856175,13198.506356409991,29916.46746909,53332.05590592001 2025-05-21,19:36:17.000,141,11097212,4765,0,1747856176,13198.587192129991,32684.216724900005,53332.07686728 2025-05-21,19:36:18.000,141,11097187,5365,0,1747856177,13198.627609989991,32684.146233599997,53332.0489188 2025-05-21,19:36:19.000,141,11097203,5485,0,1747856178,13198.647818919992,30838.867276980003,53332.10481576001 2025-05-21,19:36:20.000,141,11097240,4965,0,1747856179,13198.593928440001,28993.658811660003,53332.12577712001 2025-05-21,19:36:21.000,141,11097195,5044,0,1747856180,13198.519829029996,31761.393969209996,53332.19564832 2025-05-21,19:36:22.000,141,11097233,5165,0,1747856181,13198.39183914,27609.717217020007,53332.20263544001 2025-05-21,19:36:23.000,141,11097168,4965,0,1747856182,13198.26384924999,30377.536964130006,53332.28648088 2025-05-21,19:36:24.000,141,11097044,4925,0,1747856183,13198.20322245999,32684.019349259994,53332.328403600004 2025-05-21,19:36:25.000,141,11097251,5325,0,1747856184,13198.10891412,27609.78065919,53332.31442936 2025-05-21,19:36:26.000,141,11097211,5285,0,1747856185,13198.028078399999,30838.937768279997,53332.328403600004 2025-05-21,19:36:27.000,141,11097230,4845,0,1747856186,13197.927033749998,25303.27712667,53332.3633392 2025-05-21,19:36:28.000,141,11097173,5205,0,1747856187,13197.805780169998,26225.994145410004,53332.32141648001 2025-05-21,19:36:29.000,141,11097232,4925,0,1747856188,13197.711471829993,24380.84912226,53332.30744224 2025-05-21,19:36:30.000,141,11097178,4805,0,1747856189,13197.644108729997,29916.47451822,53332.3633392 2025-05-21,19:36:31.000,141,11097138,4805,0,1747856190,13197.664317659997,28993.926678599993,53332.27250664001 2025-05-21,19:36:32.000,141,11097232,4805,0,1747856191,13197.664317659997,31761.718229189995,53332.349364960006 2025-05-21,19:36:33.000,141,11097193,5044,0,1747856192,13197.765362309998,31300.486604160003,53332.34237784001 2025-05-21,19:36:34.000,141,11097197,5165,0,1747856193,13197.819252789988,28532.71620096,53332.447184640005 2025-05-21,19:36:35.000,141,11097168,4685,0,1747856194,13197.933770059994,25303.721221860003,53332.4332104 2025-05-21,19:36:36.000,141,11097184,4725,0,1747856195,13198.068496259999,28994.18749641,53332.48910736001 2025-05-21,19:36:37.000,141,11097212,4845,0,1747856196,13198.216695079995,30378.220729740002,53332.51006872001 2025-05-21,19:36:38.000,141,11097245,4925,0,1747856197,13198.37163021,32684.858195730005,53332.51006872001 2025-05-21,19:36:39.000,141,11097180,4925,0,1747856198,13198.587192129991,25765.474482510006,53332.59391416 2025-05-21,19:36:40.000,141,11097246,4885,0,1747856199,13198.735390950002,29456.138132699998,53332.614875520005 2025-05-21,19:36:41.000,141,11097215,5205,0,1747856200,13198.937480250002,29456.370753990006,53332.55199144 2025-05-21,19:36:42.000,141,11097267,5365,0,1747856201,13199.072206449993,33147.14014113,53332.684746720006 2025-05-21,19:36:43.000,141,11097199,5325,0,1747856202,13199.200196339989,26689.136084669997,53332.69173384 2025-05-21,19:36:44.000,141,11097229,4965,0,1747856203,13199.32144991999,27150.755411849997,53332.782566400005 2025-05-21,19:36:45.000,141,11097174,4925,0,1747856204,13199.40228563999,28073.782592310003,53332.852437600006 2025-05-21,19:36:46.000,141,11097165,5205,0,1747856205,13199.46291242999,35455.20858051001,53332.88038608 2025-05-21,19:36:47.000,141,11097230,4685,0,1747856206,13199.46291242999,28997.176327530004,53332.93628304 2025-05-21,19:36:48.000,141,11097194,4765,0,1747856207,13199.46291242999,31765.51066113,53332.92929592 2025-05-21,19:36:49.000,141,11097203,5205,0,1747856208,13199.46964874,30843.280032359995,53332.950257280005 2025-05-21,19:36:50.000,141,11097202,4605,0,1747856209,13199.44270349999,25307.696931180006,53333.01314136001 2025-05-21,19:36:51.000,141,11097184,4645,0,1747856210,13199.42249456999,28998.6495957,53333.07602544 2025-05-21,19:36:52.000,141,11097221,5205,0,1747856211,13199.38207670999,28076.242738679997,53332.99218000001 2025-05-21,19:36:53.000,141,11097215,5245,0,1747856212,13199.36860409,27615.123899729995,53333.06205120001 2025-05-21,19:36:54.000,141,11097178,4645,0,1747856213,13199.36860409,29460.58613373,53333.12493528 2025-05-21,19:36:55.000,141,11097210,4605,0,1747856214,13199.40228563999,29460.734165460002,53333.19480648 2025-05-21,19:36:56.000,141,11097198,4925,0,1747856215,13199.42923088,25770.112810050006,53333.10397392 2025-05-21,19:36:57.000,141,11097233,5285,0,1747856216,13199.50333028999,26692.80163227,53333.21576784 2025-05-21,19:36:58.000,141,11097251,5365,0,1747856217,13199.577429699995,32690.060453669998,53333.24371632 2025-05-21,19:36:59.000,141,11097184,4885,0,1747856218,13199.678474349996,28076.729128649997,53333.30660040001 2025-05-21,19:37:00.000,141,11097207,5205,0,1747856219,13199.786255309991,32228.610305609996,53333.36249736 2025-05-21,19:37:01.000,141,11097195,5325,0,1747856220,13199.880563649996,26692.48442142,53333.39044584 2025-05-21,19:37:02.000,141,11097165,4965,0,1747856221,13199.961399369997,28076.36257389,53333.37647160001 2025-05-21,19:37:03.000,141,11097206,4885,0,1747856222,13200.062444019997,28537.50960936,53333.42538144001 2025-05-21,19:37:04.000,141,11097221,5085,0,1747856223,13200.176961290003,31305.350503859998,53333.523201120006 2025-05-21,19:37:05.000,141,11097211,5165,0,1747856224,13200.224115459998,28998.557957009994,53333.57909808 2025-05-21,19:37:06.000,141,11097205,5165,0,1747856225,13200.318423799989,30382.358569050004,53333.5860852 2025-05-21,19:37:07.000,141,11097199,5365,0,1747856226,13200.325160109998,36840.76442592,53333.669930640004 2025-05-21,19:37:08.000,141,11097182,4925,0,1747856227,13200.352105349994,28075.389793950002,53333.64198216001 2025-05-21,19:37:09.000,141,11097156,4965,0,1747856228,13200.365577969998,27613.897351110005,53333.70486624 2025-05-21,19:37:10.000,141,11097193,5085,0,1747856229,13200.345369039998,28997.69796315,53333.74678896 2025-05-21,19:37:11.000,141,11097218,4845,0,1747856230,13200.311687489993,30842.857084560004,53333.76775032 2025-05-21,19:37:12.000,141,11097142,4765,0,1747856231,13200.257797009988,27613.48850157,53333.858582880006 2025-05-21,19:37:13.000,141,11097175,5044,0,1747856232,13200.197170220003,28535.90945685,53333.76775032 2025-05-21,19:37:14.000,141,11097210,4565,0,1747856233,13200.156752360002,28535.775523379998,53333.87255712 2025-05-21,19:37:15.000,141,11097207,5085,0,1747856234,13200.109598189993,27151.763437440008,53333.88653136 2025-05-21,19:37:16.000,141,11097246,4805,0,1747856235,13200.156752360002,25306.30120344,53333.956402560005 2025-05-21,19:37:17.000,141,11097144,4965,0,1747856236,13200.123070809997,29458.02025041,53333.94242832 2025-05-21,19:37:18.000,141,11097193,5285,0,1747856237,13200.190433909993,28535.303231669997,53333.9354412 2025-05-21,19:37:19.000,141,11097216,4845,0,1747856238,13200.291478559993,28073.874230999994,53333.9354412 2025-05-21,19:37:20.000,141,11097006,4765,0,1747856239,13200.379050589989,30841.63758507,53334.005312400004 2025-05-21,19:37:21.000,141,11097208,4805,0,1747856240,13200.513776789994,30380.194486139997,53334.026273760006 2025-05-21,19:37:22.000,141,11097159,5285,0,1747856241,13200.70239346999,30841.390865520007,53334.03326088 2025-05-21,19:37:23.000,141,11097162,4845,0,1747856242,13200.897746459996,29918.53991331,53334.138067679996 2025-05-21,19:37:24.000,141,11097183,5285,0,1747856243,13201.106572069992,32686.282119990006,53334.20095176 2025-05-21,19:37:25.000,141,11097200,4805,0,1747856244,13201.308661369992,30840.862180769996,53334.291784320005 2025-05-21,19:37:26.000,141,11097207,5285,0,1747856245,13201.477069119988,27611.472450390007,53334.27082296 2025-05-21,19:37:27.000,141,11097195,5205,0,1747856246,13201.665685799999,29917.926638999998,53334.43152672001 2025-05-21,19:37:28.000,141,11097170,4605,0,1747856247,13201.80041199999,32224.2609924,53334.50139792001 2025-05-21,19:37:29.000,141,11097222,5085,0,1747856248,13201.8677751,30378.8692497,53334.578256240005 2025-05-21,19:37:30.000,141,11097201,5285,0,1747856249,13201.92166557999,30840.03038343,53334.58524336 2025-05-21,19:37:31.000,141,11097247,5125,0,1747856250,13201.94187450999,32685.189504840004,53334.69005016001 2025-05-21,19:37:32.000,141,11097226,4605,0,1747856251,13201.914929269995,32223.732307650003,53334.76690848001 2025-05-21,19:37:33.000,141,11097221,5445,0,1747856252,13201.874511409995,30839.889400829998,53334.89966376 2025-05-21,19:37:34.000,141,11097184,4605,0,1747856253,13201.746521519999,28533.244885709995,53334.87171528 2025-05-21,19:37:35.000,141,11097184,4925,0,1747856254,13201.605059009999,29917.221726000003,53334.83677968001 2025-05-21,19:37:36.000,141,11097163,5205,0,1747856255,13201.463596499998,33146.45637552001,53334.92062512 2025-05-21,19:37:37.000,141,11097200,4725,0,1747856256,13201.295188750002,30840.100874730007,53334.913638000005 2025-05-21,19:37:38.000,141,11097194,4965,0,1747856257,13201.113308380001,29917.686968580005,53334.95556072001 2025-05-21,19:37:39.000,141,11097221,5285,0,1747856258,13200.95163694,30840.5167734,53334.962547840005 2025-05-21,19:37:40.000,141,11097232,4845,0,1747856259,13200.7899655,26227.749378780005,53334.94158648 2025-05-21,19:37:41.000,141,11097186,4885,0,1747856260,13200.60808513,28534.584220410004,53334.92062512 2025-05-21,19:37:42.000,141,11097191,5245,0,1747856261,13200.486831549999,30841.46135682,53334.92062512 2025-05-21,19:37:43.000,141,11097210,4965,0,1747856262,13200.385786899998,27612.586212930008,53334.93459936001 2025-05-21,19:37:44.000,141,11097190,4805,0,1747856263,13200.284742249998,28996.859116680003,53334.89267664 2025-05-21,19:37:45.000,141,11097198,5005,0,1747856264,13200.190433909993,29458.492542120002,53334.83677968001 2025-05-21,19:37:46.000,141,11097169,5525,0,1747856265,13200.150016049993,28536.23371683,53334.88568952001 2025-05-21,19:37:47.000,141,11097205,5205,0,1747856266,13200.109598189993,32688.410957250002,53334.794856960005 2025-05-21,19:37:48.000,141,11097250,5085,0,1747856267,13200.123070809997,31304.751327809994,53334.808831199996 2025-05-21,19:37:49.000,141,11097224,4965,0,1747856268,13200.116334500002,31766.349507599996,53334.843766800004 2025-05-21,19:37:50.000,141,11097207,5365,0,1747856269,13200.123070809997,24385.402860240007,53334.78088272 2025-05-21,19:37:51.000,141,11097168,4605,0,1747856270,13200.183697599998,27614.877180180003,53334.78088272 2025-05-21,19:37:52.000,141,11097156,4845,0,1747856271,13200.217379149988,28537.67878848,53334.72498576 2025-05-21,19:37:53.000,141,11097224,4965,0,1747856272,13200.325160109998,30844.478384460002,53334.69005016001 2025-05-21,19:37:54.000,141,11097147,4765,0,1747856273,13200.453149999994,29460.621379379998,53334.71799864001 2025-05-21,19:37:55.000,141,11097216,4805,0,1747856274,13200.507040479999,28076.750276039995,53334.697037280006 2025-05-21,19:37:56.000,141,11097265,4925,0,1747856275,13200.62155774999,31306.069515120005,53334.71101152 2025-05-21,19:37:57.000,141,11097209,5365,0,1747856276,13200.715866089995,25770.18330135,53334.676075920004 2025-05-21,19:37:58.000,141,11097189,5165,0,1747856277,13200.74281132999,34996.817754870004,53334.69005016001 2025-05-21,19:37:59.000,141,11097188,4965,0,1747856278,13200.85059229,29460.91744284,53334.68306304 2025-05-21,19:38:00.000,141,11097178,4885,0,1747856279,13200.938164319996,25770.303136560004,53334.697037280006 2025-05-21,19:38:01.000,141,11097207,5285,0,1747856280,13200.97184587,30844.99297095,53334.676075920004 2025-05-21,19:38:02.000,141,11097161,5245,0,1747856281,13200.992054800001,26693.013106169994,53334.72498576 2025-05-21,19:38:03.000,141,11097224,4845,0,1747856282,13201.019000039996,31767.674744040007,53334.72498576 2025-05-21,19:38:04.000,141,11097148,4885,0,1747856283,13201.045945279991,25770.415922639993,53334.745947120005 2025-05-21,19:38:05.000,141,11097181,5205,0,1747856284,13201.039208969996,31306.421971620002,53334.71101152 2025-05-21,19:38:06.000,141,11097169,5405,0,1747856285,13200.978582179996,28999.7774565,53334.73896000001 2025-05-21,19:38:07.000,141,11097237,5044,0,1747856286,13200.95163694,26231.760333750004,53334.69005016001 2025-05-21,19:38:08.000,141,11097183,5325,0,1747856287,13200.88427383999,28999.812702149997,53334.62017896001 2025-05-21,19:38:09.000,141,11097195,5205,0,1747856288,13200.81017443,26693.161137899995,53334.62017896001 2025-05-21,19:38:10.000,141,11097180,4765,0,1747856289,13200.68218453999,33613.1510763,53334.641140319996 2025-05-21,19:38:11.000,141,11097174,4685,0,1747856290,13200.56766727,27615.85700925,53334.564282 2025-05-21,19:38:12.000,141,11097209,5285,0,1747856291,13200.412732139994,27154.547843790002,53334.564282 2025-05-21,19:38:13.000,141,11097204,4885,0,1747856292,13200.284742249998,26231.908365480005,53334.53633352 2025-05-21,19:38:14.000,141,11097225,5205,0,1747856293,13200.136543430002,26231.873119829994,53334.529346400006 2025-05-21,19:38:15.000,141,11097170,4765,0,1747856294,13199.988344609992,31306.506561179995,53334.59223048 2025-05-21,19:38:16.000,141,11097237,5325,0,1747856295,13199.867091029992,28999.92548823,53334.48742368 2025-05-21,19:38:17.000,141,11097251,5325,0,1747856296,13199.718892209996,28538.538782339994,53334.48742368 2025-05-21,19:38:18.000,141,11097215,5365,0,1747856297,13199.54374814999,28077.243715139994,53334.38261688001 2025-05-21,19:38:19.000,141,11097185,5365,0,1747856298,13199.40902195,26231.78853027,53334.37562976 2025-05-21,19:38:20.000,141,11097200,4445,0,1747856299,13199.247350509999,26693.12589225,53334.43152672001 2025-05-21,19:38:21.000,141,11097172,4805,0,1747856300,13199.072206449993,28999.62237564,53334.37562976 2025-05-21,19:38:22.000,141,11097172,4725,0,1747856301,13198.950952869993,34535.58612984,53334.33370704001 2025-05-21,19:38:23.000,141,11097163,5125,0,1747856302,13198.769072499992,31767.378680580005,53334.23588736001 2025-05-21,19:38:24.000,141,11097203,5125,0,1747856303,13198.634346300001,29460.621379379998,53334.20095176 2025-05-21,19:38:25.000,141,11097175,5325,0,1747856304,13198.459202239996,28999.072543500006,53334.193964640006 2025-05-21,19:38:26.000,141,11097213,4925,0,1747856305,13198.31100342,28076.256836939996,53334.18697752001 2025-05-21,19:38:27.000,141,11097147,5245,0,1747856306,13198.12238673999,29921.380712700004,53334.04723512001 2025-05-21,19:38:28.000,141,11097198,4965,0,1747856307,13197.906824819998,24385.283025030003,53333.99832528001 2025-05-21,19:38:29.000,141,11097207,5485,0,1747856308,13197.745153379998,29920.915470120002,53334.01928664001 2025-05-21,19:38:30.000,141,11097173,5285,0,1747856309,13197.617163490002,33611.304204240005,53333.91447984 2025-05-21,19:38:31.000,141,11097165,5165,0,1747856310,13197.495909910002,25768.554952320002,53333.91447984 2025-05-21,19:38:32.000,141,11097187,5325,0,1747856311,13197.354447400001,29920.210557119994,53333.837621520004 2025-05-21,19:38:33.000,141,11097183,5245,0,1747856312,13197.260139059996,31765.17935202,53333.802685919996 2025-05-21,19:38:34.000,141,11097202,4605,0,1747856313,13197.159094409995,26229.018222180006,53333.82364728 2025-05-21,19:38:35.000,141,11097176,4845,0,1747856314,13197.05131345,28996.619446259996,53333.739801840005 2025-05-21,19:38:36.000,141,11097201,5245,0,1747856315,13196.9502688,25767.109880670003,53333.75377608 2025-05-21,19:38:37.000,141,11097193,5165,0,1747856316,13196.802069979989,32686.465397370004,53333.71185336001 2025-05-21,19:38:38.000,141,11097104,4605,0,1747856317,13196.660607469988,23459.880287759996,53333.70486624 2025-05-21,19:38:39.000,141,11097162,4965,0,1747856318,13196.498936030002,27611.352615180003,53333.634995039996 2025-05-21,19:38:40.000,141,11097102,4525,0,1747856319,13196.303583039997,28994.843065499997,53333.621020800005 2025-05-21,19:38:41.000,141,11097166,4965,0,1747856320,13196.088021119991,30378.38285973,53333.56512384001 2025-05-21,19:38:42.000,141,11097158,4525,0,1747856321,13195.86572288999,28532.906527469997,53333.59307232001 2025-05-21,19:38:43.000,141,11097181,5085,0,1747856322,13195.609743109999,30377.825978459994,53333.4812784 2025-05-21,19:38:44.000,141,11097146,4645,0,1747856323,13195.407653809998,27609.837052229996,53333.50922688 2025-05-21,19:38:45.000,141,11097174,4445,0,1747856324,13195.117992480002,32222.65379076,53333.4114072 2025-05-21,19:38:46.000,141,11097162,4845,0,1747856325,13194.888957939991,29454.68601192,53333.36249736 2025-05-21,19:38:47.000,141,11097132,4765,0,1747856326,13194.70707756999,24841.64370123,53333.36948448 2025-05-21,19:38:48.000,141,11097172,4765,0,1747856327,13194.51172458,28993.285207769994,53333.285639040005 2025-05-21,19:38:49.000,141,11097146,4925,0,1747856328,13194.44436147999,32683.666892759997,53333.22974208001 2025-05-21,19:38:50.000,141,11097112,4765,0,1747856329,13194.316371589994,29915.903538690007,53333.15987088001 2025-05-21,19:38:51.000,141,11097089,4925,0,1747856330,13194.235535869993,22996.491628949996,53333.11096104001 2025-05-21,19:38:52.000,141,11097171,5365,0,1747856331,13194.181645389988,29454.85519104,53333.04807696 2025-05-21,19:38:53.000,141,11097178,4805,0,1747856332,13194.141227529988,31761.598393980006,53333.0271156 2025-05-21,19:38:54.000,141,11097195,5125,0,1747856333,13194.121018600003,29455.33453188,53332.950257280005 2025-05-21,19:38:55.000,141,11097207,5205,0,1747856334,13194.107545979998,26226.424142339994,53333.0271156 2025-05-21,19:38:56.000,141,11097206,4765,0,1747856335,13194.094073359993,28071.90752373,53333.01314136001 2025-05-21,19:38:57.000,141,11097206,4805,0,1747856336,13194.114282289993,25765.71415293,53333.0271156 2025-05-21,19:38:58.000,141,11097186,4965,0,1747856337,13194.100809670002,28995.15322722,53332.90833456 2025-05-21,19:38:59.000,141,11097173,5245,0,1747856338,13194.053655499993,33147.24587807999,53332.89436032001 2025-05-21,19:39:00.000,141,11097235,5285,0,1747856339,13193.972819779992,29918.39188158,53332.92230880001 2025-05-21,19:39:01.000,141,11097161,4925,0,1747856340,13193.918929300002,28996.10485977,53332.90833456 2025-05-21,19:39:02.000,141,11097215,5165,0,1747856341,13193.743785239996,29918.976959370004,53332.88038608 2025-05-21,19:39:03.000,141,11097164,4885,0,1747856342,13193.60905903999,31764.502635540004,53332.8873732 2025-05-21,19:39:04.000,141,11097180,4605,0,1747856343,13193.45412391,32687.30424384,53332.83846336 2025-05-21,19:39:05.000,141,11097143,5205,0,1747856344,13193.231825679999,33148.79668668,53332.796540639996 2025-05-21,19:39:06.000,141,11097110,4725,0,1747856345,13193.023000069988,28535.733228600002,53332.782566400005 2025-05-21,19:39:07.000,141,11097117,5285,0,1747856346,13192.834383389993,30381.068578260005,53332.76859216 2025-05-21,19:39:08.000,141,11097244,4525,0,1747856347,13192.618821470001,25767.93462888,53332.72666944001 2025-05-21,19:39:09.000,141,11097157,5165,0,1747856348,13192.463886339996,28997.21157318,53332.69872096 2025-05-21,19:39:10.000,141,11097159,5245,0,1747856349,13192.241588109995,28997.21862231,53332.60788840001 2025-05-21,19:39:11.000,141,11097143,5365,0,1747856350,13192.07318036,33610.38076821,53332.53103008 2025-05-21,19:39:12.000,141,11097170,4725,0,1747856351,13191.904772609989,27613.199487239996,53332.55199144 2025-05-21,19:39:13.000,141,11097160,4605,0,1747856352,13191.756573789993,26690.56000893,53332.48212024 2025-05-21,19:39:14.000,141,11097155,5245,0,1747856353,13191.628583899997,30381.082676520004,53332.46814600001 2025-05-21,19:39:15.000,141,11097163,5405,0,1747856354,13191.561220800002,30842.384792850004,53332.40526192 2025-05-21,19:39:16.000,141,11097157,5245,0,1747856355,13191.507330319997,24845.274003180006,53332.38430056 2025-05-21,19:39:17.000,141,11097177,5125,0,1747856356,13191.426494599997,29458.443198210007,53332.32141648001 2025-05-21,19:39:18.000,141,11097135,5445,0,1747856357,13191.379340430001,28997.20452405,53332.31442936 2025-05-21,19:39:19.000,141,11097169,5005,0,1747856358,13191.372604119992,31765.130008110005,53332.22359680001 2025-05-21,19:39:20.000,141,11097138,4725,0,1747856359,13191.372604119992,30842.553971970003,53332.1886612 2025-05-21,19:39:21.000,141,11097120,4725,0,1747856360,13191.386076739996,37301.079664050005,53332.11879 2025-05-21,19:39:22.000,141,11097151,5125,0,1747856361,13191.379340430001,33149.28307665,53332.10481576001 2025-05-21,19:39:23.000,141,11097152,4965,0,1747856362,13191.466912459997,30842.709052830003,53332.12577712001 2025-05-21,19:39:24.000,141,11097144,4765,0,1747856363,13191.493857699992,26690.891318039998,53332.062893040005 2025-05-21,19:39:25.000,141,11097194,4765,0,1747856364,13191.554484489992,30381.59726301,53331.97206048 2025-05-21,19:39:26.000,141,11097163,5325,0,1747856365,13191.655529139993,35456.25185175,53331.95109912 2025-05-21,19:39:27.000,141,11097145,5165,0,1747856366,13191.743101169988,27613.925547630002,53331.9790476 2025-05-21,19:39:28.000,141,11097181,5405,0,1747856367,13191.830673199998,30382.006112550007,53331.93013776 2025-05-21,19:39:29.000,141,11097200,4805,0,1747856368,13191.972135709999,30843.463309740007,53331.93712488001 2025-05-21,19:39:30.000,141,11097147,5325,0,1747856369,13192.07318036,28075.664710020006,53331.83930520001 2025-05-21,19:39:31.000,141,11097157,5085,0,1747856370,13192.2348518,24846.535797450008,53331.895202160005 2025-05-21,19:39:32.000,141,11097200,5044,0,1747856371,13192.383050619996,32689.144066769994,53331.95808624001 2025-05-21,19:39:33.000,141,11097151,5205,0,1747856372,13192.517776820001,26230.639522080004,53331.92315064 2025-05-21,19:39:34.000,141,11097172,4805,0,1747856373,13192.659239330002,25769.3726514,53331.88122792 2025-05-21,19:39:35.000,141,11097186,4805,0,1747856374,13192.793965529992,30843.956748840006,53331.95109912 2025-05-21,19:39:36.000,141,11097130,4845,0,1747856375,13192.888273869998,31766.6314728,53332.00000896 2025-05-21,19:39:37.000,141,11097154,5005,0,1747856376,13192.982582209988,32689.341442410005,53331.993021840004 2025-05-21,19:39:38.000,141,11097140,4525,0,1747856377,13193.029736379998,31766.596227150003,53331.95808624001 2025-05-21,19:39:39.000,141,11097124,4765,0,1747856378,13193.097099479994,27614.73619758,53332.00000896 2025-05-21,19:39:40.000,141,11097153,5245,0,1747856379,13193.117308409994,33150.7281483,53331.944112000005 2025-05-21,19:39:41.000,141,11097128,4685,0,1747856380,13193.130781029999,29921.486449649994,53332.00000896 2025-05-21,19:39:42.000,141,11097170,5205,0,1747856381,13193.177935199994,26230.949683800005,53332.0489188 2025-05-21,19:39:43.000,141,11097130,4004,0,1747856382,13193.150989959999,30383.105776829994,53332.013983200006 2025-05-21,19:39:44.000,141,11097163,5165,0,1747856383,13193.164462579989,27153.842930789993,53331.96507336001 2025-05-21,19:39:45.000,141,11097172,4605,0,1747856384,13193.144253649989,25308.71905503,53331.9790476 2025-05-21,19:39:46.000,141,11097202,4765,0,1747856385,13193.164462579989,31767.491466659994,53332.062893040005 2025-05-21,19:39:47.000,141,11097204,4845,0,1747856386,13193.177935199994,29922.290050469994,53332.00000896 2025-05-21,19:39:48.000,141,11097190,4885,0,1747856387,13193.26550722999,30845.14805181,53332.10481576001 2025-05-21,19:39:49.000,141,11097176,4605,0,1747856388,13193.36655187999,24386.622359729998,53332.00699608001 2025-05-21,19:39:50.000,141,11097213,5165,0,1747856389,13193.45412391,33152.1379743,53331.9790476 2025-05-21,19:39:51.000,141,11097152,4685,0,1747856390,13193.58885010999,31306.894263330003,53332.062893040005 2025-05-21,19:39:52.000,141,11097187,5085,0,1747856391,13193.763994169996,31768.38670617,53332.08385440001 2025-05-21,19:39:53.000,141,11097181,5005,0,1747856392,13193.966083469997,31307.028196800005,53332.08385440001 2025-05-21,19:39:54.000,141,11097155,5325,0,1747856393,13194.154700149993,28077.694859459996,53332.10481576001 2025-05-21,19:39:55.000,141,11097158,4645,0,1747856394,13194.390470999999,31768.358509650003,53332.160712720004 2025-05-21,19:39:56.000,141,11097161,5165,0,1747856395,13194.62624184999,29922.994963470002,53332.15372560001 2025-05-21,19:39:57.000,141,11097186,4805,0,1747856396,13194.80812221999,29461.594159319997,53332.111802880005 2025-05-21,19:39:58.000,141,11097160,4805,0,1747856397,13194.976529970001,29461.446127589996,53332.16769984 2025-05-21,19:39:59.000,141,11097149,5205,0,1747856398,13195.158410340002,29922.656605230004,53332.23757104 2025-05-21,19:40:00.000,141,11097185,5005,0,1747856399,13195.340290710003,24847.875132150002,53332.30045512001 2025-05-21,19:40:01.000,141,11097180,4885,0,1747856400,13195.400917499988,25770.34543134,53332.33539072 2025-05-21,19:40:02.000,141,11097147,5285,0,1747856401,13195.508698459998,31306.203448590008,53332.35635208 2025-05-21,19:40:03.000,141,11097175,5245,0,1747856402,13195.582797869989,30844.65461271,53332.40526192 2025-05-21,19:40:04.000,141,11097081,5205,0,1747856403,13195.596270489994,28999.12893654,53332.39128768001 2025-05-21,19:40:05.000,141,11097133,5165,0,1747856404,13195.636688349994,30382.978892490006,53332.48212024 2025-05-21,19:40:06.000,141,11097135,5205,0,1747856405,13195.66363358999,27614.820787139994,53332.447184640005 2025-05-21,19:40:07.000,141,11097115,5365,0,1747856406,13195.68384251999,28076.0594613,53332.5030816 2025-05-21,19:40:08.000,141,11097196,4885,0,1747856407,13195.70405144999,31766.525735849995,53332.55199144 2025-05-21,19:40:09.000,141,11097154,4805,0,1747856408,13195.72426037999,28537.079612429996,53332.628849759996 2025-05-21,19:40:10.000,141,11097144,4725,0,1747856409,13195.717524069994,29459.599255530004,53332.60788840001 2025-05-21,19:40:11.000,141,11097154,4605,0,1747856410,13195.69057883,28536.818794620005,53332.565965680005 2025-05-21,19:40:12.000,141,11097191,5285,0,1747856411,13195.670369899999,30843.21659019,53332.5729528 2025-05-21,19:40:13.000,141,11097163,5125,0,1747856412,13195.629952039999,28536.529780290002,53332.55199144 2025-05-21,19:40:14.000,141,11097143,5044,0,1747856413,13195.589534179999,27613.77046677,53332.5729528 2025-05-21,19:40:15.000,141,11097179,5365,0,1747856414,13195.596270489994,34072.25386406999,53332.614875520005 2025-05-21,19:40:16.000,141,11097141,5325,0,1747856415,13195.62321572999,31765.588201560007,53332.628849759996 2025-05-21,19:40:17.000,141,11097160,4805,0,1747856416,13195.629952039999,29459.063521649994,53332.642824 2025-05-21,19:40:18.000,141,11097179,5085,0,1747856417,13195.64342465999,34533.7674543,53332.59391416 2025-05-21,19:40:19.000,141,11097133,5285,0,1747856418,13195.677106209994,29920.739241870004,53332.642824 2025-05-21,19:40:20.000,141,11097165,5445,0,1747856419,13195.737732999994,30382.23873384,53332.663785360004 2025-05-21,19:40:21.000,141,11097097,5285,0,1747856420,13195.818568719995,28998.607300920004,53332.72666944001 2025-05-21,19:40:22.000,141,11097201,5405,0,1747856421,13195.879195509995,32228.159161289994,53332.63583688001 2025-05-21,19:40:23.000,141,11097134,5005,0,1747856422,13195.93308599,25308.535777650002,53332.72666944001 2025-05-21,19:40:24.000,141,11097135,5005,0,1747856423,13196.01392171,34535.40990159,53332.67077248 2025-05-21,19:40:25.000,141,11097177,5565,0,1747856424,13196.04760325999,27615.72307578,53332.74064368 2025-05-21,19:40:26.000,141,11097165,5405,0,1747856425,13196.067812189991,28999.960733879998,53332.7126952 2025-05-21,19:40:27.000,141,11097151,5325,0,1747856426,13196.05433957,29922.86103,53332.77557928001 2025-05-21,19:40:28.000,141,11097181,5165,0,1747856427,13196.02739432999,29461.685798010003,53332.852437600006 2025-05-21,19:40:29.000,141,11097099,5285,0,1747856428,13195.980240159995,31307.169179400007,53332.75461792001 2025-05-21,19:40:30.000,141,11097154,4685,0,1747856429,13195.899404439995,31307.324260260008,53332.733656560005 2025-05-21,19:40:31.000,141,11097115,5285,0,1747856430,13195.80509609999,30384.6495363,53332.74064368 2025-05-21,19:40:32.000,141,11097165,5285,0,1747856431,13195.70405144999,29923.305125190003,53332.76160504 2025-05-21,19:40:33.000,141,11097177,5325,0,1747856432,13195.596270489994,29923.227584759996,53332.67077248 2025-05-21,19:40:34.000,141,11097101,5205,0,1747856433,13195.515434769994,29000.43302559,53332.69173384 2025-05-21,19:40:35.000,141,11097157,5005,0,1747856434,13195.414390119993,31306.964754629997,53332.70570808001 2025-05-21,19:40:36.000,141,11097100,4725,0,1747856435,13195.394181189993,29922.755293049995,53332.74064368 2025-05-21,19:40:37.000,141,11097170,4685,0,1747856436,13195.320081780003,23002.5186351,53332.67775960001 2025-05-21,19:40:38.000,141,11097139,5165,0,1747856437,13195.232509749992,31767.639498389995,53332.62186264 2025-05-21,19:40:39.000,141,11097141,5205,0,1747856438,13195.259454990002,22540.75832532,53332.67077248 2025-05-21,19:40:40.000,141,11097172,4925,0,1747856439,13195.252718679993,26231.245747260007,53332.642824 2025-05-21,19:40:41.000,141,11097165,5125,0,1747856440,13195.225773439997,30844.295107080005,53332.565965680005 2025-05-21,19:40:42.000,141,11097127,5325,0,1747856441,13195.225773439997,29460.10679289,53332.565965680005 2025-05-21,19:40:43.000,141,11097143,5285,0,1747856442,13195.239246060002,28075.73520132,53332.565965680005 2025-05-21,19:40:44.000,141,11097147,5085,0,1747856443,13195.205564509997,28075.650611760007,53332.60788840001 2025-05-21,19:40:45.000,141,11097129,5125,0,1747856444,13195.225773439997,29920.732192740004,53332.59391416 2025-05-21,19:40:46.000,141,11097183,5445,0,1747856445,13195.252718679993,32688.58013637,53332.60090128 2025-05-21,19:40:47.000,141,11097125,5445,0,1747856446,13195.232509749992,35456.32234305001,53332.57993992 2025-05-21,19:40:48.000,141,11097141,4925,0,1747856447,13195.252718679993,30381.59726301,53332.59391416 2025-05-21,19:40:49.000,141,11097159,5245,0,1747856448,13195.219037130002,28536.170274660006,53332.5729528 2025-05-21,19:40:50.000,141,11097165,5044,0,1747856449,13195.138201410002,33149.304224039995,53332.5729528 2025-05-21,19:40:51.000,141,11097119,5325,0,1747856450,13195.077574620002,29919.98498496,53332.62186264 2025-05-21,19:40:52.000,141,11097147,5205,0,1747856451,13194.956321040001,29919.900395400007,53332.614875520005 2025-05-21,19:40:53.000,141,11097130,4925,0,1747856452,13194.821594839996,31303.806744390007,53332.60090128 2025-05-21,19:40:54.000,141,11097164,4405,0,1747856453,13194.65318709,36839.64361425,53332.55199144 2025-05-21,19:40:55.000,141,11097121,5165,0,1747856454,13194.457834099994,32687.691945989995,53332.565965680005 2025-05-21,19:40:56.000,141,11097166,4725,0,1747856455,13194.282690039989,29458.436149080007,53332.54500432 2025-05-21,19:40:57.000,141,11097108,4925,0,1747856456,13194.073864429993,30842.307252419996,53332.57993992 2025-05-21,19:40:58.000,141,11097150,4765,0,1747856457,13193.811148339992,29919.583184550007,53332.5030816 2025-05-21,19:40:59.000,141,11097094,4805,0,1747856458,13193.602322729996,27612.917522040007,53332.48212024 2025-05-21,19:41:00.000,141,11097097,5285,0,1747856459,13193.36655187999,30380.65972872,53332.45417176 2025-05-21,19:41:01.000,141,11097211,5365,0,1747856460,13193.124044719989,34532.34353004,53332.48212024 2025-05-21,19:41:02.000,141,11097075,5325,0,1747856461,13192.915219109993,25767.109880670003,53332.35635208 2025-05-21,19:41:03.000,141,11097124,5085,0,1747856462,13192.686184569997,32686.465397370004,53332.328403600004 2025-05-21,19:41:04.000,141,11097151,4485,0,1747856463,13192.45715003,30379.602359220007,53332.30744224 2025-05-21,19:41:05.000,141,11097109,4525,0,1747856464,13192.28874227999,31301.931675810003,53332.230583920005 2025-05-21,19:41:06.000,141,11097182,5044,0,1747856465,13192.140543459995,30840.312348630003,53332.230583920005 2025-05-21,19:41:07.000,141,11097171,4605,0,1747856466,13191.958663089994,27610.838028690006,53332.17468696001 2025-05-21,19:41:08.000,141,11097161,5565,0,1747856467,13191.776782719993,29917.031399490006,53332.11879 2025-05-21,19:41:09.000,141,11097108,4885,0,1747856468,13191.628583899997,28994.060612069996,53332.09782864 2025-05-21,19:41:10.000,141,11097171,4605,0,1747856469,13191.514066629992,28532.497677930005,53332.03494456001 2025-05-21,19:41:11.000,141,11097157,4485,0,1747856470,13191.392813049992,25764.367769100005,53332.05590592001 2025-05-21,19:41:12.000,141,11097211,5405,0,1747856471,13191.291768399991,28993.172421690004,53332.04193168 2025-05-21,19:41:13.000,141,11097193,5445,0,1747856472,13191.17051481999,30376.839100259996,53332.00699608001 2025-05-21,19:41:14.000,141,11097254,4765,0,1747856473,13191.02905230999,28070.229830790006,53331.9790476 2025-05-21,19:41:15.000,141,11097160,5085,0,1747856474,13190.91453504,30837.92269356,53331.93712488001 2025-05-21,19:41:16.000,141,11097206,4925,0,1747856475,13190.773072529999,29454.03044283,53331.846292320006 2025-05-21,19:41:17.000,141,11097187,5605,0,1747856476,13190.618137399993,28531.461455819997,53331.825330960004 2025-05-21,19:41:18.000,141,11097217,5485,0,1747856477,13190.476674889993,29454.129130650006,53331.74847264001 2025-05-21,19:41:19.000,141,11097220,5005,0,1747856478,13190.267849279997,32683.342632779997,53331.74847264001 2025-05-21,19:41:20.000,141,11097207,5245,0,1747856479,13190.079232600001,29915.706163049996,53331.70654992 2025-05-21,19:41:21.000,141,11097202,4885,0,1747856480,13189.89061591999,31299.816936810006,53331.60174312001 2025-05-21,19:41:22.000,141,11097226,4885,0,1747856481,13189.71547186,24841.81992948,53331.5248848 2025-05-21,19:41:23.000,141,11097206,4885,0,1747856482,13189.574009349999,35913.183507480004,53331.49693632 2025-05-21,19:41:24.000,141,11097173,5525,0,1747856483,13189.412337909998,34068.14422128,53331.44802648 2025-05-21,19:41:25.000,141,11097158,4885,0,1747856484,13189.304556949988,28532.652758790005,53331.37116816 2025-05-21,19:41:26.000,141,11097200,4645,0,1747856485,13189.210248609998,25303.622534039998,53331.38514240001 2025-05-21,19:41:27.000,141,11097179,5245,0,1747856486,13189.102467650002,28532.821937910005,53331.28732272001 2025-05-21,19:41:28.000,141,11097165,5325,0,1747856487,13189.062049790002,26226.290208870007,53331.224438640005 2025-05-21,19:41:29.000,141,11097122,4765,0,1747856488,13189.048577169997,31761.929703090005,53331.18950304 2025-05-21,19:41:30.000,141,11097179,5285,0,1747856489,13189.075522409992,32684.44229706,53331.14758032001 2025-05-21,19:41:31.000,141,11097200,4805,0,1747856490,13189.082258720002,33145.723266,53331.175528800006 2025-05-21,19:41:32.000,141,11097152,4845,0,1747856491,13189.196775989993,28532.617513139994,53331.13360608 2025-05-21,19:41:33.000,141,11097162,4805,0,1747856492,13189.270875399998,26687.35265478,53331.09867048001 2025-05-21,19:41:34.000,141,11097149,5365,0,1747856493,13189.331502189998,31761.633639630003,53331.056747760005 2025-05-21,19:41:35.000,141,11097146,4885,0,1747856494,13189.378656359993,32222.879362919994,53331.01482504 2025-05-21,19:41:36.000,141,11097124,4765,0,1747856495,13189.479701009994,26687.35265478,53331.06373488 2025-05-21,19:41:37.000,141,11097221,5485,0,1747856496,13189.513382559999,29916.671893859995,53331.056747760005 2025-05-21,19:41:38.000,141,11097181,5125,0,1747856497,13189.574009349999,22074.6416532,53330.99386368 2025-05-21,19:41:39.000,141,11097220,4845,0,1747856498,13189.61442721,32684.794753559996,53330.94495384 2025-05-21,19:41:40.000,141,11097228,4885,0,1747856499,13189.62789982999,29455.884364020007,53330.94495384 2025-05-21,19:41:41.000,141,11097218,4805,0,1747856500,13189.594218279999,29917.545985980003,53330.95194096001 2025-05-21,19:41:42.000,141,11097199,5125,0,1747856501,13189.580745659994,30379.04547795,53330.92399248 2025-05-21,19:41:43.000,141,11097217,5445,0,1747856502,13189.56727303999,28072.760468459994,53330.88206976001 2025-05-21,19:41:44.000,141,11097160,4965,0,1747856503,13189.560536729994,28073.056531919996,53330.94495384 2025-05-21,19:41:45.000,141,11097223,5165,0,1747856504,13189.506646249989,35454.34858665,53330.93097960001 2025-05-21,19:41:46.000,141,11097199,5365,0,1747856505,13189.472964699999,27150.938689229995,53330.91700536 2025-05-21,19:41:47.000,141,11097222,4845,0,1747856506,13189.432546839998,27151.114917479994,53330.840147040006 2025-05-21,19:41:48.000,141,11097212,4725,0,1747856507,13189.371920049998,32687.085720810006,53330.770275840005 2025-05-21,19:41:49.000,141,11097206,4605,0,1747856508,13189.304556949988,24844.752367559995,53330.8261728 2025-05-21,19:41:50.000,141,11097200,4925,0,1747856509,13189.270875399998,33609.83798520001,53330.721366000005 2025-05-21,19:41:51.000,141,11097220,4725,0,1747856510,13189.210248609998,28996.689937560004,53330.65848192 2025-05-21,19:41:52.000,141,11097262,4605,0,1747856511,13189.230457539998,28074.043410119993,53330.61655920001 2025-05-21,19:41:53.000,141,11097224,4805,0,1747856512,13189.210248609998,30380.553991769993,53330.57463648001 2025-05-21,19:41:54.000,141,11097196,4805,0,1747856513,13189.203512300002,32225.720162309997,53330.56066224 2025-05-21,19:41:55.000,141,11097214,4885,0,1747856514,13189.243930160002,31764.284112509995,53330.47681680001 2025-05-21,19:41:56.000,141,11097158,4885,0,1747856515,13189.284348019988,27612.318345990003,53330.5117524 2025-05-21,19:41:57.000,141,11097180,4925,0,1747856516,13189.351711119998,29918.885320679998,53330.483803920004 2025-05-21,19:41:58.000,141,11097154,4885,0,1747856517,13189.479701009994,25767.004143719998,53330.4418812 2025-05-21,19:41:59.000,141,11097173,5325,0,1747856518,13189.56727303999,27151.002131400004,53330.434894080005 2025-05-21,19:42:00.000,141,11097161,5405,0,1747856519,13189.72894447999,27612.233756429996,53330.36502288 2025-05-21,19:42:01.000,141,11097161,5405,0,1747856520,13189.8771433,31302.848062710007,53330.35104864 2025-05-21,19:42:02.000,141,11097217,4485,0,1747856521,13190.052287359991,25767.081684150005,53330.42790696001 2025-05-21,19:42:03.000,141,11097159,4765,0,1747856522,13190.213958799992,28073.64160971,53330.37899712001 2025-05-21,19:42:04.000,141,11097198,5044,0,1747856523,13190.315003449992,30380.272026570005,53330.41393272 2025-05-21,19:42:05.000,141,11097235,5325,0,1747856524,13190.368893929997,29918.976959370004,53330.385984240005 2025-05-21,19:42:06.000,141,11097174,4085,0,1747856525,13190.422784410002,34993.3707303,53330.47681680001 2025-05-21,19:42:07.000,141,11097181,5405,0,1747856526,13190.456465959993,26689.700015070004,53330.44886832001 2025-05-21,19:42:08.000,141,11097162,5044,0,1747856527,13190.496883819993,30841.496602469997,53330.45585544001 2025-05-21,19:42:09.000,141,11097179,4365,0,1747856528,13190.530565369998,31764.093785999998,53330.41393272 2025-05-21,19:42:10.000,141,11097221,4725,0,1747856529,13190.517092749993,30380.18038788,53330.39297136 2025-05-21,19:42:11.000,141,11097170,4165,0,1747856530,13190.550774299998,26228.376751350006,53330.41393272 2025-05-21,19:42:12.000,141,11097221,4645,0,1747856531,13190.624873709989,29918.87827155,53330.34406152 2025-05-21,19:42:13.000,141,11097245,5605,0,1747856532,13190.705709429989,27151.05852444,53330.35803576001 2025-05-21,19:42:14.000,141,11097168,4245,0,1747856533,13190.83369932,28073.726199270008,53330.39995848 2025-05-21,19:42:15.000,141,11097217,4605,0,1747856534,13190.981898139995,28996.40797236,53330.35803576001 2025-05-21,19:42:16.000,141,11097225,5605,0,1747856535,13191.13009695999,24844.590237569995,53330.4418812 2025-05-21,19:42:17.000,141,11097194,5044,0,1747856536,13191.345658879996,31764.3757512,53330.41393272 2025-05-21,19:42:18.000,141,11097212,4205,0,1747856537,13191.601638660002,28535.11995429,53330.42091984 2025-05-21,19:42:19.000,141,11097262,5044,0,1747856538,13191.810464269998,32687.015229509998,53330.39297136 2025-05-21,19:42:20.000,141,11097203,4565,0,1747856539,13192.07318036,28996.351579320006,53330.45585544001 2025-05-21,19:42:21.000,141,11097218,5125,0,1747856540,13192.27526966,29918.913517199995,53330.5117524 2025-05-21,19:42:22.000,141,11097232,4004,0,1747856541,13192.511040509991,30380.15219136,53330.53271376 2025-05-21,19:42:23.000,141,11097220,4885,0,1747856542,13192.726602429997,28534.675859099996,53330.64450768001 2025-05-21,19:42:24.000,141,11097218,4125,0,1747856543,13192.895010179993,30841.017261629997,53330.69341752001 2025-05-21,19:42:25.000,141,11097183,5565,0,1747856544,13192.982582209988,28072.957844100005,53330.70739176 2025-05-21,19:42:26.000,141,11097200,4325,0,1747856545,13193.036472689993,27611.416057349998,53330.77726296 2025-05-21,19:42:27.000,141,11097223,4405,0,1747856546,13193.130781029999,29456.413048770002,53330.87508264 2025-05-21,19:42:28.000,141,11097217,5485,0,1747856547,13193.150989959999,31762.698058259994,53330.87508264 2025-05-21,19:42:29.000,141,11097202,4845,0,1747856548,13193.150989959999,28072.03440807,53330.88206976001 2025-05-21,19:42:30.000,141,11097223,4645,0,1747856549,13193.130781029999,28994.532903779997,53330.95892808001 2025-05-21,19:42:31.000,141,11097220,4805,0,1747856550,13193.110572099999,30839.68497606,53330.95194096001 2025-05-21,19:42:32.000,141,11097260,4765,0,1747856551,13193.056681619993,34068.72929906999,53330.91700536 2025-05-21,19:42:33.000,141,11097216,5005,0,1747856552,13193.016263759993,25303.91154837,53330.986876560004 2025-05-21,19:42:34.000,141,11097194,4925,0,1747856553,13192.955636969993,24842.658775949996,53331.070722 2025-05-21,19:42:35.000,141,11097173,4445,0,1747856554,13192.874801249993,27610.563112620002,53330.97988944001 2025-05-21,19:42:36.000,141,11097217,5325,0,1747856555,13192.888273869998,28533.18144354,53330.99386368 2025-05-21,19:42:37.000,141,11097190,4845,0,1747856556,13192.847856009997,30378.530891460003,53331.02879928001 2025-05-21,19:42:38.000,141,11097219,4405,0,1747856557,13192.800701840002,30378.650726670006,53331.00085080001 2025-05-21,19:42:39.000,141,11097208,4925,0,1747856558,13192.746811359997,28533.456359610005,53331.00085080001 2025-05-21,19:42:40.000,141,11097238,5125,0,1747856559,13192.713129809992,28533.618489600005,53330.9659152 2025-05-21,19:42:41.000,141,11097210,4205,0,1747856560,13192.726602429997,30379.003183170003,53330.99386368 2025-05-21,19:42:42.000,141,11097159,5485,0,1747856561,13192.753547669992,29456.42714703,53330.95892808001 2025-05-21,19:42:43.000,141,11097242,5044,0,1747856562,13192.773756599992,32224.401975,53330.95892808001 2025-05-21,19:42:44.000,141,11097179,4525,0,1747856563,13192.807438149997,32685.760484369996,53330.937966720005 2025-05-21,19:42:45.000,141,11097192,4925,0,1747856564,13192.915219109993,28534.111928700004,53330.97290232 2025-05-21,19:42:46.000,141,11097159,5165,0,1747856565,13192.989318519998,34531.15927620001,53331.04277352 2025-05-21,19:42:47.000,141,11097164,3965,0,1747856566,13193.049945309998,28072.753419329994,53331.01482504 2025-05-21,19:42:48.000,141,11097172,4925,0,1747856567,13193.070154239998,29917.954835519995,53331.0357864 2025-05-21,19:42:49.000,141,11097233,5485,0,1747856568,13193.090363169998,32685.781631759994,53330.97988944001 2025-05-21,19:42:50.000,141,11097183,5485,0,1747856569,13193.110572099999,32224.352631090005,53331.056747760005 2025-05-21,19:42:51.000,141,11097213,5405,0,1747856570,13193.103835789989,27611.155239540007,53331.04277352 2025-05-21,19:42:52.000,141,11097124,4085,0,1747856571,13193.009527449998,28533.710128289997,53331.056747760005 2025-05-21,19:42:53.000,141,11097230,4205,0,1747856572,13192.881537560002,29456.081739660003,53331.09168336 2025-05-21,19:42:54.000,141,11097224,3965,0,1747856573,13192.800701840002,31301.18446803,53331.04277352 2025-05-21,19:42:55.000,141,11097229,4765,0,1747856574,13192.652503019992,27149.27509455,53331.1405932 2025-05-21,19:42:56.000,141,11097196,4885,0,1747856575,13192.450413719991,31300.810864140003,53331.04277352 2025-05-21,19:42:57.000,141,11097240,4885,0,1747856576,13192.27526966,31762.049538299994,53331.00085080001 2025-05-21,19:42:58.000,141,11097311,5725,0,1747856577,13192.07318036,25765.093829489997,53331.056747760005 2025-05-21,19:42:59.000,141,11097221,4485,0,1747856578,13191.877827369994,31761.950850480003,53331.105657600005 2025-05-21,19:43:00.000,141,11097226,5125,0,1747856579,13191.662265450002,30839.410059989998,53330.95892808001 2025-05-21,19:43:01.000,141,11097180,5125,0,1747856580,13191.534275559992,29455.6446936,53330.90303112 2025-05-21,19:43:02.000,141,11097185,5645,0,1747856581,13191.386076739996,30378.439252769997,53330.819185680004 2025-05-21,19:43:03.000,141,11097227,5485,0,1747856582,13191.298504710001,31301.254959330006,53330.77726296 2025-05-21,19:43:04.000,141,11097181,5365,0,1747856583,13191.23787792,32224.148206319995,53330.81219856001 2025-05-21,19:43:05.000,141,11097283,4565,0,1747856584,13191.1570422,27611.366713440002,53330.69341752001 2025-05-21,19:43:06.000,141,11097182,3924,0,1747856585,13191.183987439996,32224.817873670007,53330.672456160006 2025-05-21,19:43:07.000,141,11097215,5445,0,1747856586,13191.19072374999,23921.45027103,53330.6864304 2025-05-21,19:43:08.000,141,11097268,4685,0,1747856587,13191.231141609991,27612.261952949993,53330.57463648001 2025-05-21,19:43:09.000,141,11097249,4525,0,1747856588,13191.285032089996,29918.998106760002,53330.60957208 2025-05-21,19:43:10.000,141,11097227,4525,0,1747856589,13191.318713640001,30841.849058969994,53330.53271376 2025-05-21,19:43:11.000,141,11097221,4325,0,1747856590,13191.379340430001,28535.43011601,53330.553675120005 2025-05-21,19:43:12.000,141,11097232,4205,0,1747856591,13191.365867809996,28996.823871030007,53330.52572664001 2025-05-21,19:43:13.000,141,11097205,5565,0,1747856592,13191.305241019996,28996.816821900007,53330.49079104 2025-05-21,19:43:14.000,141,11097235,4605,0,1747856593,13191.251350539991,27612.889325519995,53330.504765280006 2025-05-21,19:43:15.000,141,11097250,5085,0,1747856594,13191.19072374999,30842.074631130003,53330.47681680001 2025-05-21,19:43:16.000,141,11097226,4925,0,1747856595,13191.022315999995,25306.1743191,53330.46982968 2025-05-21,19:43:17.000,141,11097240,4085,0,1747856596,13190.91453504,27612.621458580004,53330.44886832001 2025-05-21,19:43:18.000,141,11097224,4085,0,1747856597,13190.779808839994,33148.225707150006,53330.40694560001 2025-05-21,19:43:19.000,141,11097233,5405,0,1747856598,13190.591192159998,33148.04947889999,53330.44886832001 2025-05-21,19:43:20.000,141,11097217,5445,0,1747856599,13190.409311789997,33147.929643690004,53330.42091984 2025-05-21,19:43:21.000,141,11097209,4565,0,1747856600,13190.240904040002,30379.947766590005,53330.434894080005 2025-05-21,19:43:22.000,141,11097209,4405,0,1747856601,13189.991660569991,34070.34354984001,53330.32310016 2025-05-21,19:43:23.000,141,11097141,5445,0,1747856602,13189.782834959995,24382.75943649,53330.218293360005 2025-05-21,19:43:24.000,141,11097253,5645,0,1747856603,13189.56727303999,30379.84202964,53330.1274608 2025-05-21,19:43:25.000,141,11097232,4925,0,1747856604,13189.324765879988,29918.610404609994,53330.15540928 2025-05-21,19:43:26.000,141,11097203,5405,0,1747856605,13189.095731339992,28996.069614120002,53330.11348656001 2025-05-21,19:43:27.000,141,11097248,3965,0,1747856606,13188.873433109991,29457.590253479997,53330.01566688 2025-05-21,19:43:28.000,141,11097308,4245,0,1747856607,13188.664607499995,30841.806764189998,53329.96675704 2025-05-21,19:43:29.000,141,11097275,4645,0,1747856608,13188.462518199995,29919.421054560007,53329.86195024 2025-05-21,19:43:30.000,141,11097222,5005,0,1747856609,13188.246956279989,26690.461321110008,53329.79207904 2025-05-21,19:43:31.000,141,11097210,5285,0,1747856610,13188.078548529993,27613.389813750007,53329.65932376001 2025-05-21,19:43:32.000,141,11097254,3845,0,1747856611,13187.937086019992,27152.383760879995,53329.666310880006 2025-05-21,19:43:33.000,141,11097200,4965,0,1747856612,13187.734996719992,28997.895338789996,53329.61041392001 2025-05-21,19:43:34.000,141,11097257,4325,0,1747856613,13187.58006159,30843.442162349995,53329.51259424 2025-05-21,19:43:35.000,141,11097243,5365,0,1747856614,13187.384708599995,25768.984949250007,53329.45669728 2025-05-21,19:43:36.000,141,11097165,5725,0,1747856615,13187.202828229994,27153.1168704,53329.40080032001 2025-05-21,19:43:37.000,141,11097184,4045,0,1747856616,13187.054629409999,28537.079612429996,53329.37285184001 2025-05-21,19:43:38.000,141,11097173,5605,0,1747856617,13186.866012729988,32227.581132630003,53329.29599352 2025-05-21,19:43:39.000,141,11097253,5525,0,1747856618,13186.724550220002,28536.931580699995,53329.212148080005 2025-05-21,19:43:40.000,141,11097248,5125,0,1747856619,13186.562878780001,28998.071567039995,53329.19817384 2025-05-21,19:43:41.000,141,11097250,4085,0,1747856620,13186.407943649996,25307.27398338,53329.12131552 2025-05-21,19:43:42.000,141,11097213,4645,0,1747856621,13186.266481139995,27613.64358243,53329.07240568 2025-05-21,19:43:43.000,141,11097192,5044,0,1747856622,13186.104809699995,32687.903419890004,53328.96759888001 2025-05-21,19:43:44.000,141,11097261,5445,0,1747856623,13186.05765553,28997.084688839997,53329.01650872001 2025-05-21,19:43:45.000,141,11097235,5325,0,1747856624,13185.963347189994,28074.318326189998,53328.925676160005 2025-05-21,19:43:46.000,141,11097212,4965,0,1747856625,13185.882511469994,28074.12799968,53328.88375344 2025-05-21,19:43:47.000,141,11097213,4805,0,1747856626,13185.808412059989,29457.985004760005,53328.81388224 2025-05-21,19:43:48.000,141,11097211,5405,0,1747856627,13185.788203129989,31764.615421619994,53328.806895120004 2025-05-21,19:43:49.000,141,11097231,5285,0,1747856628,13185.774730509998,33148.62750756,53328.757985280005 2025-05-21,19:43:50.000,141,11097197,5245,0,1747856629,13185.801675749994,31764.826895520004,53328.72304968 2025-05-21,19:43:51.000,141,11097213,5485,0,1747856630,13185.842093609994,27613.206536369995,53328.66715272 2025-05-21,19:43:52.000,141,11097288,4725,0,1747856631,13185.88924777999,30381.385789110005,53328.70208832001 2025-05-21,19:43:53.000,141,11097031,5525,0,1747856632,13185.902720399994,29459.021226869998,53328.71606256 2025-05-21,19:43:54.000,141,11097257,5485,0,1747856633,13185.916193019999,32688.566038110002,53328.64619136 2025-05-21,19:43:55.000,141,11097229,4445,0,1747856634,13186.003765049994,24846.359569199994,53328.66715272 2025-05-21,19:43:56.000,141,11097259,5245,0,1747856635,13186.0374466,30843.829864500003,53328.68112696001 2025-05-21,19:43:57.000,141,11097262,5044,0,1747856636,13186.084600769995,32228.10276825,53328.59728152 2025-05-21,19:43:58.000,141,11097234,5085,0,1747856637,13186.15196386999,33612.248787660006,53328.660165600006 2025-05-21,19:43:59.000,141,11097223,4605,0,1747856638,13186.19911804,32228.384733450002,53328.639204240004 2025-05-21,19:44:00.000,141,11097209,4525,0,1747856639,13186.21932697,34996.38775794,53328.68112696001 2025-05-21,19:44:01.000,141,11097285,5445,0,1747856640,13186.226063279995,28076.397819539998,53328.72304968 2025-05-21,19:44:02.000,141,11097226,4925,0,1747856641,13186.286690069996,28076.348475630002,53328.77195952001 2025-05-21,19:44:03.000,141,11097187,5765,0,1747856642,13186.31363530999,29921.57808834,53328.73003680001 2025-05-21,19:44:04.000,141,11097236,4845,0,1747856643,13186.36078948,25308.112829849997,53328.74401104 2025-05-21,19:44:05.000,141,11097234,4245,0,1747856644,13186.374262099991,31766.553932370007,53328.77195952001 2025-05-21,19:44:06.000,141,11097238,4365,0,1747856645,13186.38099841,29921.049403590005,53328.778946640006 2025-05-21,19:44:07.000,141,11097224,4885,0,1747856646,13186.40120734,32688.75636462,53328.81388224 2025-05-21,19:44:08.000,141,11097182,4845,0,1747856647,13186.468570439996,31304.603296080008,53328.827856480006 2025-05-21,19:44:09.000,141,11097175,5445,0,1747856648,13186.441625200001,28536.55092768,53328.88375344 2025-05-21,19:44:10.000,141,11097209,5325,0,1747856649,13186.441625200001,29920.429080150003,53328.925676160005 2025-05-21,19:44:11.000,141,11097192,3804,0,1747856650,13186.475306749991,29459.056472519995,53328.91868904001 2025-05-21,19:44:12.000,141,11097140,5005,0,1747856651,13186.468570439996,28075.09373049,53328.93965040001 2025-05-21,19:44:13.000,141,11097201,5485,0,1747856652,13186.468570439996,27613.79866329,53329.01650872001 2025-05-21,19:44:14.000,141,11097178,5165,0,1747856653,13186.468570439996,26229.948707339994,53329.07240568 2025-05-21,19:44:15.000,141,11097197,5605,0,1747856654,13186.522460920001,26691.36360975,53329.044457200005 2025-05-21,19:44:16.000,141,11097210,4725,0,1747856655,13186.542669850001,25307.59824336,53329.044457200005 2025-05-21,19:44:17.000,141,11097214,4925,0,1747856656,13186.616769259992,30382.436109479997,53329.07240568 2025-05-21,19:44:18.000,141,11097249,5365,0,1747856657,13186.704341290002,30843.949699710007,53329.114328400006 2025-05-21,19:44:19.000,141,11097223,5245,0,1747856658,13186.805385940002,30844.16822274,53329.17022536 2025-05-21,19:44:20.000,141,11097189,5085,0,1747856659,13186.892957969998,26692.364586209995,53329.10035416 2025-05-21,19:44:21.000,141,11097241,5285,0,1747856660,13187.014211549998,31767.27294363,53329.17022536 2025-05-21,19:44:22.000,141,11097222,4725,0,1747856661,13187.115256199999,31767.392778840003,53329.2191352 2025-05-21,19:44:23.000,141,11097269,5805,0,1747856662,13187.20956453999,32228.828828640006,53329.20516096001 2025-05-21,19:44:24.000,141,11097211,5405,0,1747856663,13187.29713657,26692.970811389998,53329.24708368 2025-05-21,19:44:25.000,141,11097254,4925,0,1747856664,13187.324081809995,31306.330332929996,53329.30298064001 2025-05-21,19:44:26.000,141,11097266,3645,0,1747856665,13187.31060918999,29461.016130660006,53329.282019280006 2025-05-21,19:44:27.000,141,11097243,5365,0,1747856666,13187.35776336,29922.3675909,53329.38682608 2025-05-21,19:44:28.000,141,11097229,5365,0,1747856667,13187.33755443,30845.063462250007,53329.3938132 2025-05-21,19:44:29.000,141,11097176,4925,0,1747856668,13187.29040025999,30845.084609640006,53329.379838960005 2025-05-21,19:44:30.000,141,11097182,4605,0,1747856669,13187.263455019995,30845.105757030004,53329.42176168001 2025-05-21,19:44:31.000,141,11097214,4805,0,1747856670,13187.24998239999,30383.874131999997,53329.4636844 2025-05-21,19:44:32.000,141,11097169,5645,0,1747856671,13187.27019132999,28077.250764270007,53329.449710160006 2025-05-21,19:44:33.000,141,11097189,4805,0,1747856672,13187.22977346999,29000.045323440005,53329.40080032001 2025-05-21,19:44:34.000,141,11097203,5245,0,1747856673,13187.25671871,34074.692863050004,53329.45669728 2025-05-21,19:44:35.000,141,11097255,5445,0,1747856674,13187.24998239999,31768.139986619994,53329.4636844 2025-05-21,19:44:36.000,141,11097225,5165,0,1747856675,13187.27019132999,32690.800612320003,53329.42176168001 2025-05-21,19:44:37.000,141,11097176,4885,0,1747856676,13187.303872879995,32690.793563190004,53329.379838960005 2025-05-21,19:44:38.000,141,11097187,5405,0,1747856677,13187.35776336,25309.36757499,53329.449710160006 2025-05-21,19:44:39.000,141,11097210,4925,0,1747856678,13187.445335389995,24847.994967360006,53329.330929120006 2025-05-21,19:44:40.000,141,11097171,4845,0,1747856679,13187.5194348,28538.6233719,53329.40778744 2025-05-21,19:44:41.000,141,11097227,5285,0,1747856680,13187.573325279991,31767.90736533,53329.35189048001 2025-05-21,19:44:42.000,141,11097242,4765,0,1747856681,13187.687842549996,33613.172223689995,53329.3938132 2025-05-21,19:44:43.000,141,11097197,4525,0,1747856682,13187.687842549996,33613.04533935001,53329.37285184001 2025-05-21,19:44:44.000,141,11097196,4885,0,1747856683,13187.788887199997,30845.021167469997,53329.42176168001 2025-05-21,19:44:45.000,141,11097211,5165,0,1747856684,13187.815832439992,28999.742210850003,53329.43573592 2025-05-21,19:44:46.000,141,11097180,4725,0,1747856685,13187.842777680002,30383.662658100002,53329.33791624 2025-05-21,19:44:47.000,141,11097206,4685,0,1747856686,13187.836041369992,32690.321271480003,53329.36586472 2025-05-21,19:44:48.000,141,11097214,4885,0,1747856687,13187.862986610002,34074.18532569001,53329.40080032001 2025-05-21,19:44:49.000,141,11097057,5565,0,1747856688,13187.930349709997,32228.73718995,53329.36586472 2025-05-21,19:44:50.000,141,11097210,4885,0,1747856689,13187.937086019992,33612.63648981,53329.40778744 2025-05-21,19:44:51.000,141,11097199,5085,0,1747856690,13187.970767569997,28999.220575230007,53329.37285184001 2025-05-21,19:44:52.000,141,11097232,5005,0,1747856691,13188.058339599993,25769.71100964,53329.330929120006 2025-05-21,19:44:53.000,141,11097219,5365,0,1747856692,13188.085284839988,30382.844959020003,53329.37285184001 2025-05-21,19:44:54.000,141,11097196,5044,0,1747856693,13188.172856869998,28998.65664483,53329.33791624 2025-05-21,19:44:55.000,141,11097209,5525,0,1747856694,13188.294110449999,28075.798643489994,53329.37285184001 2025-05-21,19:44:56.000,141,11097235,5044,0,1747856695,13188.401891409994,32227.397855250005,53329.35189048001 2025-05-21,19:44:57.000,141,11097206,5125,0,1747856696,13188.55009022999,29920.492522319997,53329.428748800005 2025-05-21,19:44:58.000,141,11097187,5405,0,1747856697,13188.684816429995,29920.196458859995,53329.40080032001 2025-05-21,19:44:59.000,141,11097208,4845,0,1747856698,13188.77912477,29919.865149749996,53329.33791624 2025-05-21,19:45:00.000,141,11097217,4845,0,1747856699,13188.866696799996,32226.18540489,53329.379838960005 2025-05-21,19:45:01.000,141,11097186,4965,0,1747856700,13188.940796210001,30841.968894179998,53329.48464576 2025-05-21,19:45:02.000,141,11097201,5285,0,1747856701,13188.987950379997,28996.485512789994,53329.428748800005 2025-05-21,19:45:03.000,141,11097186,4845,0,1747856702,13189.021631930002,29457.54090957,53329.43573592 2025-05-21,19:45:04.000,141,11097178,4565,0,1747856703,13188.974477759992,34070.44928679,53329.477658640004 2025-05-21,19:45:05.000,141,11097190,4605,0,1747856704,13188.893642039991,27611.965889490006,53329.428748800005 2025-05-21,19:45:06.000,141,11097194,4685,0,1747856705,13188.725234289996,25305.321374370003,53329.4636844 2025-05-21,19:45:07.000,141,11097213,5445,0,1747856706,13188.563562849995,28534.47848346,53329.41477456 2025-05-21,19:45:08.000,141,11097207,5445,0,1747856707,13188.307583069989,28073.204563649997,53329.3938132 2025-05-21,19:45:09.000,141,11097189,5125,0,1747856708,13188.078548529993,34070.37879549,53329.3938132 2025-05-21,19:45:10.000,141,11097181,5165,0,1747856709,13187.836041369992,30841.334472479997,53329.309967760004 2025-05-21,19:45:11.000,141,11097212,4565,0,1747856710,13187.633952069991,28534.95077517,53329.282019280006 2025-05-21,19:45:12.000,141,11097226,4925,0,1747856711,13187.47901694,26228.59527438,53329.261057920005 2025-05-21,19:45:13.000,141,11097173,4765,0,1747856712,13187.283663949995,25767.441189780002,53329.142276880004 2025-05-21,19:45:14.000,141,11097199,5365,0,1747856713,13187.135465129999,27151.643602230004,53329.08637992001 2025-05-21,19:45:15.000,141,11097189,5245,0,1747856714,13187.020947859994,31303.686909180004,53329.05144432 2025-05-21,19:45:16.000,141,11097191,5205,0,1747856715,13187.000738929994,29458.605328200007,53328.96061176 2025-05-21,19:45:17.000,141,11097172,5044,0,1747856716,13186.913166899998,29920.006132349998,53328.91868904001 2025-05-21,19:45:18.000,141,11097156,4805,0,1747856717,13186.906430589988,29458.788605580005,53328.95362464 2025-05-21,19:45:19.000,141,11097185,5205,0,1747856718,13186.973793689998,28536.05748858,53328.84183072 2025-05-21,19:45:20.000,141,11097164,4805,0,1747856719,13186.973793689998,32226.587205300006,53328.78593376 2025-05-21,19:45:21.000,141,11097168,4685,0,1747856720,13187.054629409999,30842.539873710004,53328.8348436 2025-05-21,19:45:22.000,141,11097227,5165,0,1747856721,13187.068102029989,27151.876223519997,53328.8348436 2025-05-21,19:45:23.000,141,11097220,4965,0,1747856722,13187.115256199999,30381.005136089996,53328.82086936001 2025-05-21,19:45:24.000,141,11097176,4845,0,1747856723,13187.095047269999,28535.59929513,53328.78593376 2025-05-21,19:45:25.000,141,11097243,5085,0,1747856724,13187.088310959989,35455.25792442,53328.827856480006 2025-05-21,19:45:26.000,141,11097193,5245,0,1747856725,13187.020947859994,29458.006152150003,53328.757985280005 2025-05-21,19:45:27.000,141,11097233,5125,0,1747856726,13186.987266309989,25767.370698479994,53328.6951012 2025-05-21,19:45:28.000,141,11097189,5325,0,1747856727,13186.913166899998,32687.029327769997,53328.66715272 2025-05-21,19:45:29.000,141,11097161,5245,0,1747856728,13186.791913319998,27151.19245791,53328.709075440005 2025-05-21,19:45:30.000,141,11097162,4925,0,1747856729,13186.663923430002,27612.409984679995,53328.66715272 2025-05-21,19:45:31.000,141,11097191,5285,0,1747856730,13186.529197229996,30380.32137048,53328.611255760006 2025-05-21,19:45:32.000,141,11097187,5245,0,1747856731,13186.36078948,31302.91855401,53328.57632016 2025-05-21,19:45:33.000,141,11097228,4645,0,1747856732,13186.25300851999,32686.909492560007,53328.53439744001 2025-05-21,19:45:34.000,141,11097177,5205,0,1747856733,13186.15196386999,33609.61241304,53328.52741032 2025-05-21,19:45:35.000,141,11097212,4605,0,1747856734,13186.03071028999,27151.305243990006,53328.492474720006 2025-05-21,19:45:36.000,141,11097178,4885,0,1747856735,13185.983556119994,28996.689937560004,53328.47850048 2025-05-21,19:45:37.000,141,11097255,5445,0,1747856736,13185.963347189994,23461.09978725,53328.42959064 2025-05-21,19:45:38.000,141,11097252,5044,0,1747856737,13185.943138259994,28535.74732686,53328.324783840006 2025-05-21,19:45:39.000,141,11097203,5325,0,1747856738,13186.01723767,24845.407936649994,53328.3108096 2025-05-21,19:45:40.000,141,11097250,4805,0,1747856739,13186.0374466,31765.411973309994,53328.275874000006 2025-05-21,19:45:41.000,141,11097236,4885,0,1747856740,13186.15196386999,27613.685877209995,53328.26888688001 2025-05-21,19:45:42.000,141,11097239,5125,0,1747856741,13186.27321744999,28075.284056999997,53328.29683536001 2025-05-21,19:45:43.000,141,11097216,4845,0,1747856742,13186.40120734,29459.571059010006,53328.19901568001 2025-05-21,19:45:44.000,141,11097243,5405,0,1747856743,13186.508988299996,28537.241742419996,53328.19901568001 2025-05-21,19:45:45.000,141,11097194,4925,0,1747856744,13186.663923430002,27614.89832757,53328.28984824 2025-05-21,19:45:46.000,141,11097209,5165,0,1747856745,13186.825594870003,31767.153108419996,53328.29683536001 2025-05-21,19:45:47.000,141,11097210,4885,0,1747856746,13187.014211549998,31306.090662510003,53328.35971944 2025-05-21,19:45:48.000,141,11097200,4885,0,1747856747,13187.19609192,30383.68380549,53328.38766792 2025-05-21,19:45:49.000,141,11097193,5485,0,1747856748,13187.39144490999,30845.105757030004,53328.35273232 2025-05-21,19:45:50.000,141,11097194,4885,0,1747856749,13187.55985266,30845.274936150003,53328.31779672001 2025-05-21,19:45:51.000,141,11097174,5085,0,1747856750,13187.748469339997,31767.970807499994,53328.422603520004 2025-05-21,19:45:52.000,141,11097203,5445,0,1747856751,13187.977503879993,28077.31420644,53328.45753912 2025-05-21,19:45:53.000,141,11097197,5365,0,1747856752,13188.132439009998,29922.579064799997,53328.492474720006 2025-05-21,19:45:54.000,141,11097221,5245,0,1747856753,13188.32779199999,28999.890242580004,53328.5204232 2025-05-21,19:45:55.000,141,11097236,4845,0,1747856754,13188.46925450999,28999.847947799994,53328.53439744001 2025-05-21,19:45:56.000,141,11097173,5085,0,1747856755,13188.61071701999,29922.55791741,53328.56933304 2025-05-21,19:45:57.000,141,11097247,5285,0,1747856756,13188.846487869996,25770.627396540003,53328.660165600006 2025-05-21,19:45:58.000,141,11097231,5085,0,1747856757,13189.021631930002,29922.68480175,53328.806895120004 2025-05-21,19:45:59.000,141,11097231,5085,0,1747856758,13189.169830749997,29922.734145659997,53328.876766320005 2025-05-21,19:46:00.000,141,11097229,5285,0,1747856759,13189.318029569993,26693.4431031,53328.81388224 2025-05-21,19:46:01.000,141,11097194,4765,0,1747856760,13189.513382559999,28077.64551555,53328.85580496 2025-05-21,19:46:02.000,141,11097168,4805,0,1747856761,13189.68852661999,28539.053368830006,53329.05144432 2025-05-21,19:46:03.000,141,11097235,4485,0,1747856762,13189.83672544,29923.19938824,53329.114328400006 2025-05-21,19:46:04.000,141,11097220,4605,0,1747856763,13189.97145163999,29462.010057990003,53329.163238240006 2025-05-21,19:46:05.000,141,11097205,5285,0,1747856764,13190.052287359991,31768.795555710007,53329.22612232 2025-05-21,19:46:06.000,141,11097229,5365,0,1747856765,13190.112914149991,33614.15205275999,53329.3588776 2025-05-21,19:46:07.000,141,11097219,5205,0,1747856766,13190.146595699996,29923.410862139994,53329.379838960005 2025-05-21,19:46:08.000,141,11097229,5285,0,1747856767,13190.187013559997,27616.787494410004,53329.4636844 2025-05-21,19:46:09.000,141,11097232,4885,0,1747856768,13190.180277250001,25309.903308869994,53329.4636844 2025-05-21,19:46:10.000,141,11097217,5325,0,1747856769,13190.146595699996,26232.507541529994,53329.547529840005 2025-05-21,19:46:11.000,141,11097205,5044,0,1747856770,13190.187013559997,32691.040282739996,53329.44272304001 2025-05-21,19:46:12.000,141,11097193,5445,0,1747856771,13190.193749869992,27154.850956380003,53329.54054272001 2025-05-21,19:46:13.000,141,11097191,5285,0,1747856772,13190.187013559997,35919.95772141,53329.65233664 2025-05-21,19:46:14.000,141,11097207,5085,0,1747856773,13190.193749869992,31306.43606988,53329.6034268 2025-05-21,19:46:15.000,141,11097241,5325,0,1747856774,13190.267849279997,25308.852988500003,53329.68727224001 2025-05-21,19:46:16.000,141,11097214,4845,0,1747856775,13190.274585589992,28999.171231319997,53329.7431692 2025-05-21,19:46:17.000,141,11097191,5285,0,1747856776,13190.281321900002,29921.521695300005,53329.834001760006 2025-05-21,19:46:18.000,141,11097241,5165,0,1747856777,13190.288058209997,29459.895318990006,53329.87592448001 2025-05-21,19:46:19.000,141,11097178,4645,0,1747856778,13190.315003449992,28998.113861820006,53329.931821440005 2025-05-21,19:46:20.000,141,11097181,5205,0,1747856779,13190.240904040002,28075.030288320006,53329.93880856 2025-05-21,19:46:21.000,141,11097231,5285,0,1747856780,13190.254376659992,28074.62143878,53329.95976992 2025-05-21,19:46:22.000,141,11097192,5125,0,1747856781,13190.187013559997,32687.374735139994,53330.02964112 2025-05-21,19:46:23.000,141,11097263,5165,0,1747856782,13190.112914149991,27151.2136053,53330.050602480005 2025-05-21,19:46:24.000,141,11097260,4885,0,1747856783,13190.03881474,27612.219658169997,53330.099512320005 2025-05-21,19:46:25.000,141,11097205,5405,0,1747856784,13189.89061591999,32686.394906069996,53330.13444792 2025-05-21,19:46:26.000,141,11097214,4685,0,1747856785,13189.82998912999,31302.262984920002,53330.07156384001 2025-05-21,19:46:27.000,141,11097241,5405,0,1747856786,13189.82998912999,31763.41706952,53330.12047368001 2025-05-21,19:46:28.000,141,11097153,5325,0,1747856787,13189.823252819995,28072.943745840006,53330.18335776 2025-05-21,19:46:29.000,141,11097216,4845,0,1747856788,13189.79630758,30379.419081839995,53330.14143504001 2025-05-21,19:46:30.000,141,11097228,4765,0,1747856789,13189.78957126999,34069.92060204,53330.14143504001 2025-05-21,19:46:31.000,141,11097248,4885,0,1747856790,13189.76936233999,30379.489573140003,53330.148422160004 2025-05-21,19:46:32.000,141,11097245,4885,0,1747856791,13189.77609865,27150.325414920007,53330.169383520006 2025-05-21,19:46:33.000,141,11097237,5485,0,1747856792,13189.77609865,27150.325414920007,53330.218293360005 2025-05-21,19:46:34.000,141,11097247,5085,0,1747856793,13189.762626029995,30840.904475550007,53330.12047368001 2025-05-21,19:46:35.000,141,11097184,4725,0,1747856794,13189.81651651,32686.169333910002,53330.15540928 2025-05-21,19:46:36.000,141,11097035,5325,0,1747856795,13189.82998912999,28073.18341626,53330.2322676 2025-05-21,19:46:37.000,141,11097177,5165,0,1747856796,13189.8771433,29918.52581505,53330.22528048 2025-05-21,19:46:38.000,141,11097212,4885,0,1747856797,13190.005133189996,28073.387841029995,53330.27419032 2025-05-21,19:46:39.000,141,11097197,5085,0,1747856798,13190.126386769996,28073.437184940005,53330.21130624001 2025-05-21,19:46:40.000,141,11097242,4725,0,1747856799,13190.240904040002,28996.08371238,53330.24624184 2025-05-21,19:46:41.000,141,11097191,5445,0,1747856800,13190.375630239992,27612.149166870004,53330.32310016 2025-05-21,19:46:42.000,141,11097204,4925,0,1747856801,13190.496883819993,34070.54797461,53330.25322896 2025-05-21,19:46:43.000,141,11097201,5245,0,1747856802,13190.658555259994,33609.1330722,53330.27419032 2025-05-21,19:46:44.000,141,11097198,4925,0,1747856803,13190.759599909994,30379.799734860004,53330.34406152 2025-05-21,19:46:45.000,141,11097217,5205,0,1747856804,13190.813490389999,34531.53288009,53330.337074400006 2025-05-21,19:46:46.000,141,11097188,4885,0,1747856805,13190.89432611,29456.92058613,53330.42790696001 2025-05-21,19:46:47.000,141,11097166,4725,0,1747856806,13190.941480279995,24843.702047190003,53330.483803920004 2025-05-21,19:46:48.000,141,11097211,5245,0,1747856807,13190.99537076,31301.889381030007,53330.5117524 2025-05-21,19:46:49.000,141,11097181,5165,0,1747856808,13191.03578862,27611.352615180003,53330.57463648001 2025-05-21,19:46:50.000,141,11097229,5445,0,1747856809,13191.022315999995,26688.755431650003,53330.63053344 2025-05-21,19:46:51.000,141,11097236,4645,0,1747856810,13191.05599755,35453.573182349995,53330.63053344 2025-05-21,19:46:52.000,141,11097267,5085,0,1747856811,13191.13009695999,27150.10689189,53330.63752056 2025-05-21,19:46:53.000,141,11097263,5325,0,1747856812,13191.183987439996,27611.40900822,53330.651494800004 2025-05-21,19:46:54.000,141,11097217,5365,0,1747856813,13191.244614229996,32224.58525238,53330.67944328 2025-05-21,19:46:55.000,141,11097174,4845,0,1747856814,13191.338922570001,28534.062584789994,53330.65848192 2025-05-21,19:46:56.000,141,11097156,4965,0,1747856815,13191.480385080002,28072.760468459994,53330.73534024 2025-05-21,19:46:57.000,141,11097164,4845,0,1747856816,13191.601638660002,25304.849082660003,53330.64450768001 2025-05-21,19:46:58.000,141,11097214,4845,0,1747856817,13191.709419619998,32685.739336979997,53330.71437888001 2025-05-21,19:46:59.000,141,11097191,5325,0,1747856818,13191.783519029988,30840.425134710007,53330.70040464 2025-05-21,19:47:00.000,141,11097210,4685,0,1747856819,13191.837409509993,27611.169337800005,53330.74232736001 2025-05-21,19:47:01.000,141,11097205,5445,0,1747856820,13191.911508919999,28072.429159349995,53330.72835312 2025-05-21,19:47:02.000,141,11097189,5485,0,1747856821,13191.972135709999,26688.494613839997,53330.79822432 2025-05-21,19:47:03.000,141,11097224,4805,0,1747856822,13192.06644404999,31762.817893469997,53330.8261728 2025-05-21,19:47:04.000,141,11097194,4805,0,1747856823,13192.180961319995,30378.967937520007,53330.770275840005 2025-05-21,19:47:05.000,141,11097220,5044,0,1747856824,13192.31568752,27611.127043019995,53330.79822432 2025-05-21,19:47:06.000,141,11097161,5605,0,1747856825,13192.470622649991,28072.492601520004,53330.81219856001 2025-05-21,19:47:07.000,141,11097244,4845,0,1747856826,13192.665975639997,29456.462392679998,53330.83315992001 2025-05-21,19:47:08.000,141,11097191,5005,0,1747856827,13192.834383389993,27150.050498850003,53330.896044 2025-05-21,19:47:09.000,141,11097238,4725,0,1747856828,13193.023000069988,34530.89140926,53330.937966720005 2025-05-21,19:47:10.000,141,11097250,4765,0,1747856829,13193.20488043999,30840.432183840006,53330.94495384 2025-05-21,19:47:11.000,141,11097238,4845,0,1747856830,13193.34634294999,25766.02431465,53331.04277352 2025-05-21,19:47:12.000,141,11097231,5405,0,1747856831,13193.5147507,25765.960872480005,53331.07770912001 2025-05-21,19:47:13.000,141,11097188,4805,0,1747856832,13193.65621321,33608.040457049996,53331.11264472 2025-05-21,19:47:14.000,141,11097149,5445,0,1747856833,13193.743785239996,31301.360696279997,53331.20347728 2025-05-21,19:47:15.000,141,11097208,4765,0,1747856834,13193.797675720001,31762.500682619997,53331.273348480005 2025-05-21,19:47:16.000,141,11097197,5405,0,1747856835,13193.844829889997,31762.366749149995,53331.273348480005 2025-05-21,19:47:17.000,141,11097212,4965,0,1747856836,13193.811148339992,28994.34257727,53331.322258320004 2025-05-21,19:47:18.000,141,11097234,4485,0,1747856837,13193.790939409992,28994.236840319994,53331.41309088001 2025-05-21,19:47:19.000,141,11097180,4765,0,1747856838,13193.710103689991,34068.36979344,53331.37815528 2025-05-21,19:47:20.000,141,11097222,4885,0,1747856839,13193.69663107,28071.294249419996,53331.42706512 2025-05-21,19:47:21.000,141,11097205,5125,0,1747856840,13193.683158449996,31300.282179390008,53331.39911664 2025-05-21,19:47:22.000,141,11097248,4605,0,1747856841,13193.63600428,29916.319437359998,53331.44802648 2025-05-21,19:47:23.000,141,11097210,5205,0,1747856842,13193.622531659996,33606.623581919994,53331.45501360001 2025-05-21,19:47:24.000,141,11097214,4805,0,1747856843,13193.662949519996,33606.5248941,53331.43405224001 2025-05-21,19:47:25.000,141,11097213,5365,0,1747856844,13193.69663107,28070.871301620005,53331.50392344001 2025-05-21,19:47:26.000,141,11097191,5285,0,1747856845,13193.703367379996,27148.119037230004,53331.43405224001 2025-05-21,19:47:27.000,141,11097212,4685,0,1747856846,13193.69663107,29915.80485087,53331.50392344001 2025-05-21,19:47:28.000,141,11097203,5205,0,1747856847,13193.662949519996,29454.291260640006,53331.53187192001 2025-05-21,19:47:29.000,141,11097210,4965,0,1747856848,13193.69663107,31760.632663170007,53331.53885904 2025-05-21,19:47:30.000,141,11097242,4685,0,1747856849,13193.662949519996,33605.693096760006,53331.5248848 2025-05-21,19:47:31.000,141,11097225,4645,0,1747856850,13193.622531659996,24379.601426249996,53331.49693632 2025-05-21,19:47:32.000,141,11097222,4965,0,1747856851,13193.582113799996,30376.33861203,53331.56680752 2025-05-21,19:47:33.000,141,11097240,4365,0,1747856852,13193.53495963,29453.69913372,53331.57379464 2025-05-21,19:47:34.000,141,11097200,4125,0,1747856853,13193.460860219995,28992.39701739,53331.559820400005 2025-05-21,19:47:35.000,141,11097243,4445,0,1747856854,13193.440651289995,29453.755526759996,53331.53885904 2025-05-21,19:47:36.000,141,11097251,5525,0,1747856855,13193.400233429995,28531.28522757,53331.54584616 2025-05-21,19:47:37.000,141,11097227,5605,0,1747856856,13193.42717866999,26686.281187019995,53331.608730240005 2025-05-21,19:47:38.000,141,11097223,4525,0,1747856857,13193.41370605,30376.832051129997,53331.61571736 2025-05-21,19:47:39.000,141,11097210,4165,0,1747856858,13193.45412391,25763.973017819997,53331.57379464 2025-05-21,19:47:40.000,141,11097197,5565,0,1747856859,13193.46759652999,30838.303346579996,53331.63667872 2025-05-21,19:47:41.000,141,11097224,4885,0,1747856860,13193.48780545999,29915.699113919996,53331.65065296001 2025-05-21,19:47:42.000,141,11097188,4925,0,1747856861,13193.501278079995,30838.296297449997,53331.6646272 2025-05-21,19:47:43.000,141,11097189,5684,0,1747856862,13193.54843224999,28993.04553735,53331.678601440006 2025-05-21,19:47:44.000,141,11097214,4165,0,1747856863,13193.50801438999,29454.17847456,53331.65065296001 2025-05-21,19:47:45.000,141,11097203,4725,0,1747856864,13193.561904869995,26225.035463730004,53331.70654992 2025-05-21,19:47:46.000,141,11097209,5445,0,1747856865,13193.521487009995,29453.974049790006,53331.68558856 2025-05-21,19:47:47.000,141,11097176,3845,0,1747856866,13193.48780545999,33605.474573729996,53331.76244688 2025-05-21,19:47:48.000,141,11097215,5925,0,1747856867,13193.46759652999,30837.63367923,53331.7344984 2025-05-21,19:47:49.000,141,11097178,5205,0,1747856868,13193.47433284,31760.125125809995,53331.79039536001 2025-05-21,19:47:50.000,141,11097221,5605,0,1747856869,13193.45412391,28069.687047779997,53331.74148552 2025-05-21,19:47:51.000,141,11097223,5645,0,1747856870,13193.50801438999,31760.012339730005,53331.74847264001 2025-05-21,19:47:52.000,141,11097177,5365,0,1747856871,13193.53495963,28531.017360629994,53331.8043696 2025-05-21,19:47:53.000,141,11097190,4925,0,1747856872,13193.56864117999,29453.621593289994,53331.76244688 2025-05-21,19:47:54.000,141,11097220,4245,0,1747856873,13193.501278079995,28992.41111565,53331.67161432001 2025-05-21,19:47:55.000,141,11097195,4485,0,1747856874,13193.49454177,28531.165392359995,53331.74148552 2025-05-21,19:47:56.000,141,11097220,4845,0,1747856875,13193.481069149995,31760.266108409996,53331.75545976 2025-05-21,19:47:57.000,141,11097198,4165,0,1747856876,13193.47433284,35450.61959688,53331.72052416001 2025-05-21,19:47:58.000,141,11097163,4645,0,1747856877,13193.41370605,27147.35068206,53331.7344984 2025-05-21,19:47:59.000,141,11097165,5405,0,1747856878,13193.359815569995,30376.430250720005,53331.8043696 2025-05-21,19:48:00.000,141,11097160,4125,0,1747856879,13193.27224354,25763.4513822,53331.776421120005 2025-05-21,19:48:01.000,141,11097216,3924,0,1747856880,13193.130781029999,28531.27112931,53331.74847264001 2025-05-21,19:48:02.000,141,11097235,5245,0,1747856881,13192.942164349988,26686.147253550007,53331.69956280001 2025-05-21,19:48:03.000,141,11097163,5525,0,1747856882,13192.773756599992,23457.166372709995,53331.67161432001 2025-05-21,19:48:04.000,141,11097217,5245,0,1747856883,13192.612085159992,28531.58834016,53331.62969160001 2025-05-21,19:48:05.000,141,11097182,4765,0,1747856884,13192.430204789991,28992.996193440005,53331.62270448001 2025-05-21,19:48:06.000,141,11097202,4805,0,1747856885,13192.25506073,37296.441336510004,53331.608730240005 2025-05-21,19:48:07.000,141,11097187,5365,0,1747856886,13192.10686190999,26686.774626119994,53331.56680752 2025-05-21,19:48:08.000,141,11097206,4605,0,1747856887,13191.972135709999,28070.716220760005,53331.559820400005 2025-05-21,19:48:09.000,141,11097265,5205,0,1747856888,13191.830673199998,28993.348649940002,53331.50392344001 2025-05-21,19:48:10.000,141,11097188,4725,0,1747856889,13191.621847590002,27609.435251820003,53331.41309088001 2025-05-21,19:48:11.000,141,11097196,4805,0,1747856890,13191.480385080002,26686.781675250008,53331.46200072001 2025-05-21,19:48:12.000,141,11097175,5405,0,1747856891,13191.359131500001,28993.186519950003,53331.42706512 2025-05-21,19:48:13.000,141,11097232,4605,0,1747856892,13191.244614229996,26225.296281539995,53331.343219680006 2025-05-21,19:48:14.000,141,11097169,5365,0,1747856893,13191.244614229996,32222.01936906,53331.37116816 2025-05-21,19:48:15.000,141,11097166,4805,0,1747856894,13191.204196369996,32683.039520189996,53331.30129696 2025-05-21,19:48:16.000,141,11097222,4885,0,1747856895,13191.278295780001,27608.4906684,53331.29430984001 2025-05-21,19:48:17.000,141,11097218,4645,0,1747856896,13191.291768399991,28992.0939048,53331.25937424 2025-05-21,19:48:18.000,141,11097202,4845,0,1747856897,13191.372604119992,33604.61457987,53331.31527120001 2025-05-21,19:48:19.000,141,11097220,4805,0,1747856898,13191.325449949996,28530.108022860004,53331.30828408 2025-05-21,19:48:20.000,141,11097197,5285,0,1747856899,13191.352395189992,27607.23592326,53331.273348480005 2025-05-21,19:48:21.000,141,11097250,4885,0,1747856900,13191.285032089996,30835.906642379996,53331.2803356 2025-05-21,19:48:22.000,141,11097160,4805,0,1747856901,13191.244614229996,29451.725377320006,53331.28732272001 2025-05-21,19:48:23.000,141,11097215,5205,0,1747856902,13191.19072374999,28528.88852337,53331.25937424 2025-05-21,19:48:24.000,141,11097250,4885,0,1747856903,13191.13683327,26222.244008249996,53331.18950304 2025-05-21,19:48:25.000,141,11097242,4885,0,1747856904,13191.00884337999,28528.479673830007,53331.24540000001 2025-05-21,19:48:26.000,141,11097263,5365,0,1747856905,13190.91453504,31295.996308350004,53331.224438640005 2025-05-21,19:48:27.000,141,11097214,4765,0,1747856906,13190.820226699994,28989.556217999998,53331.18950304 2025-05-21,19:48:28.000,141,11097252,4925,0,1747856907,13190.719182049994,27605.671016399996,53331.14758032001 2025-05-21,19:48:29.000,141,11097232,4965,0,1747856908,13190.638346329994,29450.83013781,53331.070722 2025-05-21,19:48:30.000,141,11097214,4885,0,1747856909,13190.631610019998,25760.765663669998,53331.06373488 2025-05-21,19:48:31.000,141,11097204,4925,0,1747856910,13190.631610019998,30373.857318270006,53331.09867048001 2025-05-21,19:48:32.000,141,11097214,4925,0,1747856911,13190.685500499989,30374.132234339995,53331.02879928001 2025-05-21,19:48:33.000,141,11097206,4965,0,1747856912,13190.813490389999,31758.3134994,53330.97988944001 2025-05-21,19:48:34.000,141,11097257,5245,0,1747856913,13190.94821658999,28990.916700090005,53330.97290232 2025-05-21,19:48:35.000,141,11097195,5205,0,1747856914,13191.11662434,27607.37690586,53330.937966720005 2025-05-21,19:48:36.000,141,11097253,5245,0,1747856915,13191.325449949996,29914.113059669995,53331.070722 2025-05-21,19:48:37.000,141,11097232,4765,0,1747856916,13191.487121389997,28991.720300910005,53331.01482504 2025-05-21,19:48:38.000,141,11097219,4565,0,1747856917,13191.702683310003,30837.119092740002,53331.04277352 2025-05-21,19:48:39.000,141,11097236,5085,0,1747856918,13191.904772609989,30837.260075340004,53331.11264472 2025-05-21,19:48:40.000,141,11097249,4725,0,1747856919,13192.032762499999,30837.422205330004,53331.13360608 2025-05-21,19:48:41.000,141,11097264,5285,0,1747856920,13192.09338929,31298.710223400005,53331.154567440004 2025-05-21,19:48:42.000,141,11097200,4325,0,1747856921,13192.07318036,29914.881414839998,53331.14758032001 2025-05-21,19:48:43.000,141,11097251,5485,0,1747856922,13192.00581725999,26685.837091830006,53331.25238712 2025-05-21,19:48:44.000,141,11097286,5005,0,1747856923,13191.877827369994,32221.335603450003,53331.21745152001 2025-05-21,19:48:45.000,141,11097215,5485,0,1747856924,13191.682474380003,29914.888463969997,53331.31527120001 2025-05-21,19:48:46.000,141,11097214,5005,0,1747856925,13191.507330319997,30376.218776819995,53331.2803356 2025-05-21,19:48:47.000,141,11097221,5525,0,1747856926,13191.338922570001,26685.88643574,53331.24540000001 2025-05-21,19:48:48.000,141,11097212,4925,0,1747856927,13191.19072374999,31298.830058609994,53331.32924544 2025-05-21,19:48:49.000,141,11097218,4805,0,1747856928,13191.01557969,28531.017360629994,53331.21745152001 2025-05-21,19:48:50.000,141,11097193,5445,0,1747856929,13190.84717193999,29453.642740680007,53331.23142576 2025-05-21,19:48:51.000,141,11097197,4485,0,1747856930,13190.705709429989,35911.731386700005,53331.14758032001 2025-05-21,19:48:52.000,141,11097224,5125,0,1747856931,13190.510356439998,28531.045557150006,53331.11264472 2025-05-21,19:48:53.000,141,11097191,5925,0,1747856932,13190.267849279997,34527.88847988,53331.07770912001 2025-05-21,19:48:54.000,141,11097214,4845,0,1747856933,13190.112914149991,28531.087851930002,53331.09168336 2025-05-21,19:48:55.000,141,11097176,5165,0,1747856934,13189.984924259996,33144.12311349,53331.0357864 2025-05-21,19:48:56.000,141,11097237,5565,0,1747856935,13189.89061591999,30837.697121399993,53330.937966720005 2025-05-21,19:48:57.000,141,11097209,5605,0,1747856936,13189.80978019999,29915.149281780003,53330.90303112 2025-05-21,19:48:58.000,141,11097251,5405,0,1747856937,13189.782834959995,29453.896509359998,53330.87508264 2025-05-21,19:48:59.000,141,11097170,4045,0,1747856938,13189.75588972,29454.05159022,53330.78425008001 2025-05-21,19:49:00.000,141,11097206,4205,0,1747856939,13189.803043889995,25302.47352585,53330.7563016 2025-05-21,19:49:01.000,141,11097153,5565,0,1747856940,13189.91756116,30376.895493300006,53330.70739176 2025-05-21,19:49:02.000,141,11097203,4645,0,1747856941,13190.011869499991,28993.108979519995,53330.66546904001 2025-05-21,19:49:03.000,141,11097205,5405,0,1747856942,13190.240904040002,28993.2217656,53330.74931448 2025-05-21,19:49:04.000,141,11097195,5445,0,1747856943,13190.523829059988,29454.573225839995,53330.70739176 2025-05-21,19:49:05.000,141,11097207,4325,0,1747856944,13190.752863599999,30377.177458499995,53330.62354632001 2025-05-21,19:49:06.000,141,11097183,4685,0,1747856945,13190.97516183,26686.69003656,53330.63752056 2025-05-21,19:49:07.000,141,11097222,5085,0,1747856946,13191.231141609991,28070.46950121,53330.63752056 2025-05-21,19:49:08.000,141,11097185,4725,0,1747856947,13191.460176150002,29454.157327170004,53330.74232736001 2025-05-21,19:49:09.000,141,11097192,4085,0,1747856948,13191.581429730002,31760.308403190007,53330.70739176 2025-05-21,19:49:10.000,141,11097163,4525,0,1747856949,13191.642056520002,26224.499729849995,53330.840147040006 2025-05-21,19:49:11.000,141,11097218,5205,0,1747856950,13191.682474380003,29914.500761820003,53330.770275840005 2025-05-21,19:49:12.000,141,11097189,5165,0,1747856951,13191.682474380003,30375.50681469,53330.88206976001 2025-05-21,19:49:13.000,141,11097184,5165,0,1747856952,13191.615111279993,26684.843164499995,53330.889056880005 2025-05-21,19:49:14.000,141,11097210,3885,0,1747856953,13191.534275559992,25762.140244020004,53330.91001824001 2025-05-21,19:49:15.000,141,11097244,4004,0,1747856954,13191.372604119992,31297.46957652,53330.85412128 2025-05-21,19:49:16.000,141,11097203,4245,0,1747856955,13191.163778509996,27607.116088049996,53330.88206976001 2025-05-21,19:49:17.000,141,11097245,4405,0,1747856956,13190.921271349995,28991.015387909996,53330.95194096001 2025-05-21,19:49:18.000,141,11097241,4525,0,1747856957,13190.692236809999,24839.493716580007,53330.86110840001 2025-05-21,19:49:19.000,141,11097171,4565,0,1747856958,13190.375630239992,28991.191616159995,53330.80521144 2025-05-21,19:49:20.000,141,11097226,3924,0,1747856959,13190.112914149991,28068.975085650003,53330.72835312 2025-05-21,19:49:21.000,141,11097183,4525,0,1747856960,13189.83672544,30836.949913620003,53330.73534024 2025-05-21,19:49:22.000,141,11097177,5684,0,1747856961,13189.61442721,28992.009315240008,53330.67944328 2025-05-21,19:49:23.000,141,11097232,3965,0,1747856962,13189.412337909998,28992.39701739,53330.59559784001 2025-05-21,19:49:24.000,141,11097175,4605,0,1747856963,13189.264139090003,29453.974049790006,53330.57463648001 2025-05-21,19:49:25.000,141,11097194,4205,0,1747856964,13189.169830749997,32683.370829299995,53330.47681680001 2025-05-21,19:49:26.000,141,11097177,5605,0,1747856965,13189.129412889997,27609.357711389996,53330.49777816001 2025-05-21,19:49:27.000,141,11097144,4965,0,1747856966,13189.095731339992,27609.548037900007,53330.42091984 2025-05-21,19:49:28.000,141,11097208,5085,0,1747856967,13189.169830749997,29916.107963460003,53330.385984240005 2025-05-21,19:49:29.000,141,11097209,5325,0,1747856968,13189.277611709993,29916.14320911,53330.385984240005 2025-05-21,19:49:30.000,141,11097156,5085,0,1747856969,13189.412337909998,28070.850154230007,53330.33008728001 2025-05-21,19:49:31.000,141,11097172,4925,0,1747856970,13189.526855179989,27609.555087030007,53330.35803576001 2025-05-21,19:49:32.000,141,11097201,5365,0,1747856971,13189.72894447999,26225.55709935,53330.39297136 2025-05-21,19:49:33.000,141,11097190,5205,0,1747856972,13189.8771433,29454.587324099994,53330.36502288 2025-05-21,19:49:34.000,141,11097135,5445,0,1747856973,13190.045551049996,30838.43728005,53330.4418812 2025-05-21,19:49:35.000,141,11097176,5005,0,1747856974,13190.160068320001,29915.727310439994,53330.37201 2025-05-21,19:49:36.000,141,11097208,4045,0,1747856975,13190.328476069997,31299.54906987,53330.434894080005 2025-05-21,19:49:37.000,141,11097186,4004,0,1747856976,13190.496883819993,27147.822973770002,53330.45585544001 2025-05-21,19:49:38.000,141,11097210,5005,0,1747856977,13190.591192159998,24379.960931880007,53330.385984240005 2025-05-21,19:49:39.000,141,11097217,5445,0,1747856978,13190.672027879998,31299.40103814,53330.49079104 2025-05-21,19:49:40.000,141,11097192,4004,0,1747856979,13190.739390979994,32221.941828630006,53330.5117524 2025-05-21,19:49:41.000,141,11097180,4125,0,1747856980,13190.752863599999,32221.899533849995,53330.5117524 2025-05-21,19:49:42.000,141,11097185,4725,0,1747856981,13190.698973119994,28992.862259970003,53330.49079104 2025-05-21,19:49:43.000,141,11097165,5925,0,1747856982,13190.651818949998,28992.862259970003,53330.49777816001 2025-05-21,19:49:44.000,141,11097143,4565,0,1747856983,13190.618137399993,29454.143228910005,53330.46284256 2025-05-21,19:49:45.000,141,11097208,4045,0,1747856984,13190.510356439998,32683.30738713,53330.504765280006 2025-05-21,19:49:46.000,141,11097201,5845,0,1747856985,13190.375630239992,29454.326506290003,53330.385984240005 2025-05-21,19:49:47.000,141,11097233,5365,0,1747856986,13190.187013559997,27147.85821942,53330.40694560001 2025-05-21,19:49:48.000,141,11097221,5445,0,1747856987,13189.99839688,25764.057607380004,53330.41393272 2025-05-21,19:49:49.000,141,11097195,5285,0,1747856988,13189.742417099995,32683.61754885,53330.3021388 2025-05-21,19:49:50.000,141,11097235,5325,0,1747856989,13189.553800419999,31761.217740959997,53330.32310016 2025-05-21,19:49:51.000,141,11097248,4205,0,1747856990,13189.331502189998,29916.255995190004,53330.28117744001 2025-05-21,19:49:52.000,141,11097169,5445,0,1747856991,13189.183303370002,30839.07170175,53330.23925472001 2025-05-21,19:49:53.000,141,11097219,5445,0,1747856992,13189.068786099997,29916.735336030004,53330.21130624001 2025-05-21,19:49:54.000,141,11097147,5365,0,1747856993,13189.048577169997,29916.9397608,53330.16239640001 2025-05-21,19:49:55.000,141,11097174,4765,0,1747856994,13189.048577169997,31301.064632819995,53330.19034488001 2025-05-21,19:49:56.000,141,11097174,5044,0,1747856995,13189.142885510002,28072.118997629994,53330.09252520001 2025-05-21,19:49:57.000,141,11097197,4565,0,1747856996,13189.291084329998,30378.777611009995,53330.13444792 2025-05-21,19:49:58.000,141,11097160,4125,0,1747856997,13189.553800419999,29456.300262689998,53330.0575896 2025-05-21,19:49:59.000,141,11097194,3965,0,1747856998,13189.80978019999,27611.07769911,53330.11348656001 2025-05-21,19:50:00.000,141,11096993,4645,0,1747856999,13190.146595699996,26227.072662299994,53330.099512320005 2025-05-21,19:50:01.000,141,11097206,4325,0,1747857000,13190.496883819993,28072.126046760008,53330.18335776 2025-05-21,19:50:02.000,141,11097199,4445,0,1747857001,13190.87411718,31762.345601759996,53330.20431912 2025-05-21,19:50:03.000,141,11097167,5565,0,1747857002,13191.17051481999,25765.04448558,53330.27419032 2025-05-21,19:50:04.000,141,11097167,4405,0,1747857003,13191.406285669997,29455.130107110002,53330.33008728001 2025-05-21,19:50:05.000,141,11097236,5085,0,1747857004,13191.507330319997,33145.13113908,53330.316113040004 2025-05-21,19:50:06.000,141,11097235,5325,0,1747857005,13191.635320209993,31760.731350989998,53330.42790696001 2025-05-21,19:50:07.000,141,11097218,4245,0,1747857006,13191.642056520002,34528.057659,53330.483803920004 2025-05-21,19:50:08.000,141,11097233,5525,0,1747857007,13191.608374969997,32221.293308670007,53330.52572664001 2025-05-21,19:50:09.000,141,11097229,5485,0,1747857008,13191.527539249997,27608.095917119994,53330.5117524 2025-05-21,19:50:10.000,141,11097247,4485,0,1747857009,13191.453439839992,25301.458451130005,53330.59559784001 2025-05-21,19:50:11.000,141,11097228,4925,0,1747857010,13191.285032089996,32682.080838509995,53330.57463648001 2025-05-21,19:50:12.000,141,11097209,5605,0,1747857011,13191.15030588999,26685.350701860007,53330.49079104 2025-05-21,19:50:13.000,141,11097211,5725,0,1747857012,13190.98863444999,27146.934783389996,53330.49777816001 2025-05-21,19:50:14.000,141,11097148,4445,0,1747857013,13190.860644559994,27608.589356220007,53330.56066224 2025-05-21,19:50:15.000,141,11097194,4325,0,1747857014,13190.80675407999,30376.81795287,53330.47681680001 2025-05-21,19:50:16.000,141,11097200,4325,0,1747857015,13190.752863599999,33145.09589343,53330.45585544001 2025-05-21,19:50:17.000,141,11097201,5565,0,1747857016,13190.813490389999,28071.322445939993,53330.41393272 2025-05-21,19:50:18.000,141,11097255,5405,0,1747857017,13190.89432611,24842.644677689997,53330.41393272 2025-05-21,19:50:19.000,141,11097185,5245,0,1747857018,13191.03578862,32685.23884875,53330.41393272 2025-05-21,19:50:20.000,141,11097234,4885,0,1747857019,13191.183987439996,30840.34054515,53330.37899712001 2025-05-21,19:50:21.000,141,11097215,5684,0,1747857020,13191.352395189992,30379.179411420002,53330.42091984 2025-05-21,19:50:22.000,141,11097233,5605,0,1747857021,13191.480385080002,27611.444253869995,53330.40694560001 2025-05-21,19:50:23.000,141,11097217,5525,0,1747857022,13191.642056520002,29456.617473539998,53330.41393272 2025-05-21,19:50:24.000,141,11097183,4525,0,1747857023,13191.783519029988,29456.58927702,53330.49079104 2025-05-21,19:50:25.000,141,11097267,4765,0,1747857024,13191.898036299994,28072.457355870007,53330.59559784001 2025-05-21,19:50:26.000,141,11097239,4485,0,1747857025,13191.999080949994,25765.763496839994,53330.53970088 2025-05-21,19:50:27.000,141,11097220,4845,0,1747857026,13192.12707083999,31762.521830009995,53330.54668800001 2025-05-21,19:50:28.000,141,11097175,4485,0,1747857027,13192.241588109995,31762.253963070005,53330.5816236 2025-05-21,19:50:29.000,141,11097240,4125,0,1747857028,13192.362841689996,33607.19456145,53330.651494800004 2025-05-21,19:50:30.000,141,11097241,4445,0,1747857029,13192.517776820001,24380.912564430007,53330.70739176 2025-05-21,19:50:31.000,141,11097171,4445,0,1747857030,13192.665975639997,29454.953878860004,53330.77726296 2025-05-21,19:50:32.000,141,11097265,4445,0,1747857031,13192.793965529992,30377.28319545,53330.88206976001 2025-05-21,19:50:33.000,141,11097222,5285,0,1747857032,13192.868064939998,28993.080782999998,53330.91700536 2025-05-21,19:50:34.000,141,11097232,4885,0,1747857033,13192.928691729998,27609.033451409996,53331.00085080001 2025-05-21,19:50:35.000,141,11097212,3965,0,1747857034,13192.989318519998,31299.295301189995,53330.97290232 2025-05-21,19:50:36.000,141,11097197,5565,0,1747857035,13192.996054829993,36373.38595953,53331.04277352 2025-05-21,19:50:37.000,141,11097219,4645,0,1747857036,13192.969109589998,25302.31844499,53331.04976064001 2025-05-21,19:50:38.000,141,11097247,5285,0,1747857037,13192.955636969993,32683.124109750002,53331.070722 2025-05-21,19:50:39.000,141,11097266,4885,0,1747857038,13192.955636969993,28531.5742419,53331.13360608 2025-05-21,19:50:40.000,141,11097197,5445,0,1747857039,13192.942164349988,30838.25400267,53331.11264472 2025-05-21,19:50:41.000,141,11097203,4445,0,1747857040,13192.901746490003,31761.104954880007,53331.11264472 2025-05-21,19:50:42.000,141,11097241,5485,0,1747857041,13192.861328630002,28993.665860790003,53331.06373488 2025-05-21,19:50:43.000,141,11097202,4925,0,1747857042,13192.787229219997,33145.73736426,53331.09168336 2025-05-21,19:50:44.000,141,11097202,5165,0,1747857043,13192.746811359997,30839.55809172,53331.02879928001 2025-05-21,19:50:45.000,141,11097230,5044,0,1747857044,13192.733338739992,31762.48658436,53331.056747760005 2025-05-21,19:50:46.000,141,11097227,4645,0,1747857045,13192.686184569997,27149.740337130002,53331.00085080001 2025-05-21,19:50:47.000,141,11097218,4165,0,1747857046,13192.672711949992,28072.626534990006,53331.02181216 2025-05-21,19:50:48.000,141,11097184,4365,0,1747857047,13192.760283980002,28534.15422348,53331.0357864 2025-05-21,19:50:49.000,141,11097227,5525,0,1747857048,13192.868064939998,28534.267009560004,53331.04277352 2025-05-21,19:50:50.000,141,11097256,4925,0,1747857049,13192.996054829993,32224.683940200004,53331.11264472 2025-05-21,19:50:51.000,141,11097213,4445,0,1747857050,13193.117308409994,29918.243849849998,53331.11963184001 2025-05-21,19:50:52.000,141,11097235,5445,0,1747857051,13193.29245247,31763.367725610005,53331.09867048001 2025-05-21,19:50:53.000,141,11097246,5165,0,1747857052,13193.45412391,30379.383836189998,53331.154567440004 2025-05-21,19:50:54.000,141,11097220,3924,0,1747857053,13193.61579535,28072.661780640003,53331.16854168001 2025-05-21,19:50:55.000,141,11097238,4085,0,1747857054,13193.743785239996,22536.846058170006,53331.2104644 2025-05-21,19:50:56.000,141,11097237,4645,0,1747857055,13193.871775129992,30840.305299500003,53331.23841288 2025-05-21,19:50:57.000,141,11097214,4004,0,1747857056,13193.939138230002,25304.56711746,53331.273348480005 2025-05-21,19:50:58.000,141,11097239,5365,0,1747857057,13193.952610849992,29456.300262689998,53331.39911664 2025-05-21,19:50:59.000,141,11097249,4565,0,1747857058,13193.865038819997,29456.27206617,53331.32924544 2025-05-21,19:51:00.000,141,11097268,5125,0,1747857059,13193.689894759991,33608.11799748,53331.322258320004 2025-05-21,19:51:01.000,141,11097240,3965,0,1747857060,13193.49454177,24843.3989346,53331.35719392 2025-05-21,19:51:02.000,141,11097238,3885,0,1747857061,13193.29245247,30840.48857688,53331.36418104001 2025-05-21,19:51:03.000,141,11097226,5125,0,1747857062,13193.076890549994,29456.75140701,53331.2803356 2025-05-21,19:51:04.000,141,11097208,4004,0,1747857063,13192.868064939998,34069.92765117,53331.25937424 2025-05-21,19:51:05.000,141,11097257,5765,0,1747857064,13192.740075050002,23459.964877320002,53331.273348480005 2025-05-21,19:51:06.000,141,11097193,5605,0,1747857065,13192.625557779997,30841.122998580002,53331.20347728 2025-05-21,19:51:07.000,141,11097294,4925,0,1747857066,13192.511040509991,29457.364681320003,53331.18251592 2025-05-21,19:51:08.000,141,11097279,5805,0,1747857067,13192.504304199996,31764.07263861,53331.13360608 2025-05-21,19:51:09.000,141,11097290,4045,0,1747857068,13192.450413719991,27151.03737705,53331.13360608 2025-05-21,19:51:10.000,141,11097255,4805,0,1747857069,13192.490831579991,34070.82289068001,53331.1405932 2025-05-21,19:51:11.000,141,11097228,4925,0,1747857070,13192.544722059996,28073.726199270008,53331.11963184001 2025-05-21,19:51:12.000,141,11097271,5525,0,1747857071,13192.665975639997,28534.993069949996,53331.02181216 2025-05-21,19:51:13.000,141,11097223,4685,0,1747857072,13192.827647079997,25766.947750680003,53331.08469624 2025-05-21,19:51:14.000,141,11097215,4365,0,1747857073,13192.962373279988,30380.00415963,53331.0357864 2025-05-21,19:51:15.000,141,11097245,4685,0,1747857074,13193.103835789989,27150.691969680003,53331.056747760005 2025-05-21,19:51:16.000,141,11097236,4165,0,1747857075,13193.211616749999,29918.356635930002,53331.070722 2025-05-21,19:51:17.000,141,11097270,4325,0,1747857076,13193.3126614,29918.20155507,53331.08469624 2025-05-21,19:51:18.000,141,11097229,5365,0,1747857077,13193.35307926,25305.03236004,53331.14758032001 2025-05-21,19:51:19.000,141,11097225,4525,0,1747857078,13193.33287033,29918.04647421,53331.09867048001 2025-05-21,19:51:20.000,141,11097233,4565,0,1747857079,13193.33287033,31301.988068849998,53331.14758032001 2025-05-21,19:51:21.000,141,11097227,5565,0,1747857080,13193.33287033,28534.104879570004,53331.23142576 2025-05-21,19:51:22.000,141,11097210,5165,0,1747857081,13193.36655187999,29917.990081170006,53331.23841288 2025-05-21,19:51:23.000,141,11097205,5325,0,1747857082,13193.460860219995,28072.68292803,53331.26636136001 2025-05-21,19:51:24.000,141,11097266,4885,0,1747857083,13193.521487009995,31763.149202579996,53331.21745152001 2025-05-21,19:51:25.000,141,11097233,4685,0,1747857084,13193.669685829991,31762.95887607,53331.25937424 2025-05-21,19:51:26.000,141,11097260,5005,0,1747857085,13193.723576309996,30378.834004050004,53331.32924544 2025-05-21,19:51:27.000,141,11097217,5405,0,1747857086,13193.750521549991,31762.500682619997,53331.322258320004 2025-05-21,19:51:28.000,141,11097163,4365,0,1747857087,13193.716840000001,24842.722218120005,53331.2803356 2025-05-21,19:51:29.000,141,11097256,4845,0,1747857088,13193.62926796999,34529.742401070005,53331.31527120001 2025-05-21,19:51:30.000,141,11097195,5565,0,1747857089,13193.48780545999,26687.387900429996,53331.36418104001 2025-05-21,19:51:31.000,141,11097178,4805,0,1747857090,13193.359815569995,31300.232835479997,53331.30828408 2025-05-21,19:51:32.000,141,11097253,5485,0,1747857091,13193.198144129994,28993.574222099996,53331.37815528 2025-05-21,19:51:33.000,141,11097206,5085,0,1747857092,13193.023000069988,28070.977038569996,53331.36418104001 2025-05-21,19:51:34.000,141,11097210,3965,0,1747857093,13192.834383389993,28993.609467750008,53331.31527120001 2025-05-21,19:51:35.000,141,11097178,4845,0,1747857094,13192.659239330002,32684.10393882,53331.33623256001 2025-05-21,19:51:36.000,141,11097181,5565,0,1747857095,13192.531249439991,25764.75547125,53331.30828408 2025-05-21,19:51:37.000,141,11097249,4485,0,1747857096,13192.4369411,32684.491640969994,53331.26636136001 2025-05-21,19:51:38.000,141,11097187,5085,0,1747857097,13192.40999585999,27610.351638720007,53331.16854168001 2025-05-21,19:51:39.000,141,11097199,5325,0,1747857098,13192.423468479996,33607.462428390005,53331.1405932 2025-05-21,19:51:40.000,141,11097210,4045,0,1747857099,13192.497567890001,33607.49767404,53331.13360608 2025-05-21,19:51:41.000,141,11097234,4004,0,1747857100,13192.591876229992,32685.0626205,53331.14758032001 2025-05-21,19:51:42.000,141,11097207,4645,0,1747857101,13192.726602429997,28072.0414572,53331.16155456 2025-05-21,19:51:43.000,141,11097233,5285,0,1747857102,13192.895010179993,29917.26402078,53331.2104644 2025-05-21,19:51:44.000,141,11097180,4965,0,1747857103,13193.023000069988,28994.709132029995,53331.16854168001 2025-05-21,19:51:45.000,141,11097153,5445,0,1747857104,13193.150989959999,24843.025330710007,53331.16155456 2025-05-21,19:51:46.000,141,11097249,4325,0,1747857105,13193.299188779994,33146.66080029,53331.1405932 2025-05-21,19:51:47.000,141,11097225,5445,0,1747857106,13193.40696973999,29917.609428149997,53331.13360608 2025-05-21,19:51:48.000,141,11097228,5005,0,1747857107,13193.52822331999,30379.02433056,53331.12661896001 2025-05-21,19:51:49.000,141,11097197,4405,0,1747857108,13193.669685829991,32685.612452639994,53331.19649016001 2025-05-21,19:51:50.000,141,11097190,4965,0,1747857109,13193.763994169996,28533.956847840003,53331.154567440004 2025-05-21,19:51:51.000,141,11097213,5605,0,1747857110,13193.858302510002,28995.28716069,53331.16854168001 2025-05-21,19:51:52.000,141,11097202,3885,0,1747857111,13193.891984059992,28995.244865910005,53331.19649016001 2025-05-21,19:51:53.000,141,11097189,5565,0,1747857112,13193.939138230002,25765.967921610005,53331.224438640005 2025-05-21,19:51:54.000,141,11097198,4925,0,1747857113,13193.912192989992,29917.665821190007,53331.24540000001 2025-05-21,19:51:55.000,141,11097239,5565,0,1747857114,13193.824620959997,31301.31135237,53331.224438640005 2025-05-21,19:51:56.000,141,11097242,4205,0,1747857115,13193.710103689991,31301.078731079993,53331.175528800006 2025-05-21,19:51:57.000,141,11097247,5684,0,1747857116,13193.541695939995,29916.9397608,53331.2104644 2025-05-21,19:51:58.000,141,11097220,4125,0,1747857117,13193.400233429995,27610.034427870007,53331.28732272001 2025-05-21,19:51:59.000,141,11097213,4565,0,1747857118,13193.191407819999,28532.22981099,53331.29430984001 2025-05-21,19:52:00.000,141,11097180,3965,0,1747857119,13192.996054829993,31761.02741445,53331.224438640005 2025-05-21,19:52:01.000,141,11097206,4845,0,1747857120,13192.767020289997,25763.839084349995,53331.26636136001 2025-05-21,19:52:02.000,141,11097179,5525,0,1747857121,13192.578403610001,25763.691052619994,53331.31527120001 2025-05-21,19:52:03.000,141,11097237,5405,0,1747857122,13192.39652324,29915.304362640003,53331.18950304 2025-05-21,19:52:04.000,141,11097213,4725,0,1747857123,13192.201170249995,32683.102962360004,53331.18251592 2025-05-21,19:52:05.000,141,11097220,5044,0,1747857124,13192.100125599994,28992.848161710004,53331.105657600005 2025-05-21,19:52:06.000,141,11097201,5605,0,1747857125,13192.08665297999,33144.85622301001,53331.02181216 2025-05-21,19:52:07.000,141,11097218,3924,0,1747857126,13192.07318036,32684.054594910005,53330.95892808001 2025-05-21,19:52:08.000,141,11097230,5285,0,1747857127,13192.13380715,31761.859211789997,53330.986876560004 2025-05-21,19:52:09.000,141,11097204,5285,0,1747857128,13192.18769762999,28071.978015030007,53330.840147040006 2025-05-21,19:52:10.000,141,11097189,4485,0,1747857129,13192.35610538,27149.92361451,53330.819185680004 2025-05-21,19:52:11.000,141,11097217,5325,0,1747857130,13192.511040509991,34531.39189749,53330.78425008001 2025-05-21,19:52:12.000,141,11097257,4325,0,1747857131,13192.632294089992,33609.231760020004,53330.74232736001 2025-05-21,19:52:13.000,141,11097196,5285,0,1747857132,13192.787229219997,28996.527807570004,53330.74232736001 2025-05-21,19:52:14.000,141,11097195,4365,0,1747857133,13192.928691729998,23922.338461410007,53330.73534024 2025-05-21,19:52:15.000,141,11097209,4485,0,1747857134,13193.016263759993,26690.40492807,53330.74931448 2025-05-21,19:52:16.000,141,11097214,4885,0,1747857135,13193.117308409994,27151.756388309994,53330.7563016 2025-05-21,19:52:17.000,141,11097202,4285,0,1747857136,13193.144253649989,24845.17531536,53330.74931448 2025-05-21,19:52:18.000,141,11097237,4605,0,1747857137,13193.171198889999,26228.990025659994,53330.73534024 2025-05-21,19:52:19.000,141,11097082,5044,0,1747857138,13193.18467150999,25767.483484559998,53330.79123720001 2025-05-21,19:52:20.000,141,11097246,5085,0,1747857139,13193.150989959999,25305.99104172,53330.840147040006 2025-05-21,19:52:21.000,141,11097184,4085,0,1747857140,13193.150989959999,28996.26698976,53330.77726296 2025-05-21,19:52:22.000,141,11097188,4325,0,1747857141,13193.157726269994,27612.0152334,53330.79822432 2025-05-21,19:52:23.000,141,11097189,5205,0,1747857142,13193.191407819999,30840.890377289994,53330.819185680004 2025-05-21,19:52:24.000,141,11097172,4925,0,1747857143,13193.231825679999,30379.278099240008,53330.840147040006 2025-05-21,19:52:25.000,141,11097253,5445,0,1747857144,13193.238561989994,28533.738324809994,53330.79822432 2025-05-21,19:52:26.000,141,11097222,4085,0,1747857145,13193.28571615999,30378.678923190004,53330.80521144 2025-05-21,19:52:27.000,141,11097188,4405,0,1747857146,13193.278979849994,32223.704111130006,53330.74232736001 2025-05-21,19:52:28.000,141,11097196,3965,0,1747857147,13193.278979849994,30378.291221039995,53330.78425008001 2025-05-21,19:52:29.000,141,11097234,5125,0,1747857148,13193.3126614,28994.279135100005,53330.74931448 2025-05-21,19:52:30.000,141,11097203,5165,0,1747857149,13193.30592508999,30378.199582350004,53330.79822432 2025-05-21,19:52:31.000,141,11097181,4285,0,1747857150,13193.34634294999,28071.74539374,53330.81219856001 2025-05-21,19:52:32.000,141,11097207,5405,0,1747857151,13193.37328819,26687.944781700004,53330.81219856001 2025-05-21,19:52:33.000,141,11097215,5525,0,1747857152,13193.380024499995,28072.06260459,53330.79123720001 2025-05-21,19:52:34.000,141,11097218,5005,0,1747857153,13193.460860219995,29917.489592939994,53330.7563016 2025-05-21,19:52:35.000,141,11097220,5044,0,1747857154,13193.58885010999,22536.768517739998,53330.79123720001 2025-05-21,19:52:36.000,141,11097218,5044,0,1747857155,13193.737048930001,31763.163300839995,53330.80521144 2025-05-21,19:52:37.000,141,11097249,5365,0,1747857156,13193.790939409992,31763.325430829995,53330.72835312 2025-05-21,19:52:38.000,141,11097188,4965,0,1747857157,13193.878511440002,29918.22975159,53330.81219856001 2025-05-21,19:52:39.000,141,11097211,4445,0,1747857158,13193.972819779992,31763.501659079993,53330.81219856001 2025-05-21,19:52:40.000,141,11097182,4885,0,1747857159,13193.932401919992,30840.876279029995,53330.79822432 2025-05-21,19:52:41.000,141,11097166,4004,0,1747857160,13193.932401919992,33608.681927879996,53330.77726296 2025-05-21,19:52:42.000,141,11097202,4165,0,1747857161,13193.871775129992,32685.830975670004,53330.8261728 2025-05-21,19:52:43.000,141,11097245,4685,0,1747857162,13193.716840000001,28533.82291437,53330.819185680004 2025-05-21,19:52:44.000,141,11097233,5485,0,1747857163,13193.61579535,28072.259980229996,53330.819185680004 2025-05-21,19:52:45.000,141,11097227,4325,0,1747857164,13193.481069149995,24842.975986799996,53330.80521144 2025-05-21,19:52:46.000,141,11097181,5365,0,1747857165,13193.41370605,31301.085780210007,53330.85412128 2025-05-21,19:52:47.000,141,11097172,3924,0,1747857166,13193.359815569995,28533.146197890004,53330.73534024 2025-05-21,19:52:48.000,141,11097254,4045,0,1747857167,13193.339606639995,30839.607435629994,53330.70040464 2025-05-21,19:52:49.000,141,11097238,4004,0,1747857168,13193.359815569995,28994.48355987,53330.77726296 2025-05-21,19:52:50.000,141,11097186,5285,0,1747857169,13193.49454177,29917.11598905,53330.81219856001 2025-05-21,19:52:51.000,141,11097204,4965,0,1747857170,13193.59558642,30378.601382759996,53330.86809552 2025-05-21,19:52:52.000,141,11097219,5205,0,1747857171,13193.770730479991,28994.934704190004,53330.79123720001 2025-05-21,19:52:53.000,141,11097199,5525,0,1747857172,13193.945874539997,25304.644657890007,53330.840147040006 2025-05-21,19:52:54.000,141,11097174,4885,0,1747857173,13194.073864429993,28534.069633920008,53330.86110840001 2025-05-21,19:52:55.000,141,11097218,4245,0,1747857174,13194.282690039989,30840.81988599,53330.91700536 2025-05-21,19:52:56.000,141,11097239,5605,0,1747857175,13194.383734689989,31763.59329777,53330.86110840001 2025-05-21,19:52:57.000,141,11097184,4125,0,1747857176,13194.48477933999,32224.994101920005,53330.92399248 2025-05-21,19:52:58.000,141,11097212,4205,0,1747857177,13194.478043029994,27150.55098708,53330.9659152 2025-05-21,19:52:59.000,141,11097242,5044,0,1747857178,13194.50498826999,25766.524802879998,53331.02181216 2025-05-21,19:53:00.000,141,11097176,4965,0,1747857179,13194.40394361999,32224.74738237,53330.986876560004 2025-05-21,19:53:01.000,141,11097243,4685,0,1747857180,13194.262481109989,27150.029351460005,53331.02879928001 2025-05-21,19:53:02.000,141,11097177,4445,0,1747857181,13194.080600740002,28072.274078489994,53331.01482504 2025-05-21,19:53:03.000,141,11097207,5684,0,1747857182,13193.797675720001,32223.556079400005,53331.0357864 2025-05-21,19:53:04.000,141,11097196,5044,0,1747857183,13193.582113799996,29916.62959908,53331.08469624 2025-05-21,19:53:05.000,141,11097220,4925,0,1747857184,13193.33287033,25764.529899090005,53331.02181216 2025-05-21,19:53:06.000,141,11097227,5485,0,1747857185,13193.029736379998,31761.083807489995,53330.99386368 2025-05-21,19:53:07.000,141,11097266,3924,0,1747857186,13192.773756599992,29454.227818469997,53330.87508264 2025-05-21,19:53:08.000,141,11097213,5565,0,1747857187,13192.564930989996,29915.33255916,53330.889056880005 2025-05-21,19:53:09.000,141,11097205,4125,0,1747857188,13192.4369411,30837.732367050005,53330.8261728 2025-05-21,19:53:10.000,141,11097193,4965,0,1747857189,13192.36957799999,27608.702142299997,53330.85412128 2025-05-21,19:53:11.000,141,11097208,4885,0,1747857190,13192.403259549996,35912.048597550005,53330.77726296 2025-05-21,19:53:12.000,141,11097214,4045,0,1747857191,13192.511040509991,32683.117060620003,53330.66546904001 2025-05-21,19:53:13.000,141,11097165,5325,0,1747857192,13192.699657190002,27609.054598799994,53330.651494800004 2025-05-21,19:53:14.000,141,11097206,4605,0,1747857193,13192.935428039993,32222.202646439997,53330.651494800004 2025-05-21,19:53:15.000,141,11097191,4445,0,1747857194,13193.22508936999,27609.400006170006,53330.672456160006 2025-05-21,19:53:16.000,141,11097215,4485,0,1747857195,13193.521487009995,30377.388932400005,53330.76328872001 2025-05-21,19:53:17.000,141,11097228,4125,0,1747857196,13193.743785239996,31300.091852879996,53330.76328872001 2025-05-21,19:53:18.000,141,11097211,5525,0,1747857197,13194.053655499993,30838.796785679995,53330.81219856001 2025-05-21,19:53:19.000,141,11097198,3924,0,1747857198,13194.269217419998,31300.007263320003,53330.78425008001 2025-05-21,19:53:20.000,141,11097131,5365,0,1747857199,13194.417416239994,28070.807859449997,53330.81219856001 2025-05-21,19:53:21.000,141,11097220,4885,0,1747857200,13194.52519719999,37757.86328804999,53330.91001824001 2025-05-21,19:53:22.000,141,11097234,5005,0,1747857201,13194.55214244,28992.89750562,53330.97290232 2025-05-21,19:53:23.000,141,11097255,5605,0,1747857202,13194.47130672,30837.683023139994,53330.937966720005 2025-05-21,19:53:24.000,141,11097188,3924,0,1747857203,13194.323107899989,31759.864308000004,53331.070722 2025-05-21,19:53:25.000,141,11097224,5005,0,1747857204,13194.087337049998,29452.93077855,53331.01482504 2025-05-21,19:53:26.000,141,11097168,3885,0,1747857205,13193.770730479991,28068.594432629994,53331.0357864 2025-05-21,19:53:27.000,141,11097173,4365,0,1747857206,13193.420442359995,28068.164435700004,53331.007837920006 2025-05-21,19:53:28.000,141,11097193,4605,0,1747857207,13193.083626859989,28990.32457317,53330.986876560004 2025-05-21,19:53:29.000,141,11097200,4765,0,1747857208,13192.767020289997,29912.60454585,53330.99386368 2025-05-21,19:53:30.000,141,11097149,5605,0,1747857209,13192.470622649991,26222.067779999998,53330.91001824001 2025-05-21,19:53:31.000,141,11097251,4605,0,1747857210,13192.21464287,34524.899648759994,53330.99386368 2025-05-21,19:53:32.000,141,11097252,4205,0,1747857211,13192.10686190999,27144.34070355,53330.86809552 2025-05-21,19:53:33.000,141,11097225,5525,0,1747857212,13192.05297143,30373.363879170007,53330.896044 2025-05-21,19:53:34.000,141,11097231,5445,0,1747857213,13192.06644404999,31757.298424680004,53330.770275840005 2025-05-21,19:53:35.000,141,11097242,5165,0,1747857214,13192.160752389995,27144.587423100005,53330.73534024 2025-05-21,19:53:36.000,141,11097210,4205,0,1747857215,13192.322423829995,32680.11413124,53330.78425008001 2025-05-21,19:53:37.000,141,11097217,5605,0,1747857216,13192.504304199996,34064.288347170004,53330.71437888001 2025-05-21,19:53:38.000,141,11097214,4925,0,1747857217,13192.706393499997,31296.83515482,53330.73534024 2025-05-21,19:53:39.000,141,11097239,5365,0,1747857218,13192.962373279988,36832.44645252,53330.79822432 2025-05-21,19:53:40.000,141,11097225,5605,0,1747857219,13193.198144129994,31758.567268080005,53330.74931448 2025-05-21,19:53:41.000,141,11097172,5085,0,1747857220,13193.420442359995,29452.303405979997,53330.78425008001 2025-05-21,19:53:42.000,141,11097194,4245,0,1747857221,13193.61579535,28529.917696350007,53330.840147040006 2025-05-21,19:53:43.000,141,11097221,5765,0,1747857222,13193.790939409992,28991.240960070005,53330.80521144 2025-05-21,19:53:44.000,141,11097168,4045,0,1747857223,13193.858302510002,30375.097965149995,53330.86110840001 2025-05-21,19:53:45.000,141,11097215,5605,0,1747857224,13193.918929300002,29913.795848819995,53330.90303112 2025-05-21,19:53:46.000,141,11097207,5405,0,1747857225,13193.905456679997,28529.804910270002,53330.83315992001 2025-05-21,19:53:47.000,141,11097219,5325,0,1747857226,13193.811148339992,25761.893524469997,53330.896044 2025-05-21,19:53:48.000,141,11097168,4605,0,1747857227,13193.710103689991,28990.620636630003,53330.90303112 2025-05-21,19:53:49.000,141,11097200,4325,0,1747857228,13193.48780545999,28528.987211190004,53330.87508264 2025-05-21,19:53:50.000,141,11097203,4405,0,1747857229,13193.231825679999,31296.313519200005,53330.840147040006 2025-05-21,19:53:51.000,141,11097196,3965,0,1747857230,13192.962373279988,31295.841227490004,53330.86110840001 2025-05-21,19:53:52.000,141,11097171,5325,0,1747857231,13192.699657190002,29450.378993489998,53330.819185680004 2025-05-21,19:53:53.000,141,11097161,5605,0,1747857232,13192.41673217,26682.333674220004,53330.78425008001 2025-05-21,19:53:54.000,141,11097178,4165,0,1747857233,13192.20790655999,28065.81707541,53330.7563016 2025-05-21,19:53:55.000,141,11097158,4325,0,1747857234,13192.02602618999,31755.641879129995,53330.7563016 2025-05-21,19:53:56.000,141,11097171,5365,0,1747857235,13191.817200579993,28987.800984629997,53330.721366000005 2025-05-21,19:53:57.000,141,11097180,4165,0,1747857236,13191.743101169988,30832.720435619995,53330.70040464 2025-05-21,19:53:58.000,141,11097208,3885,0,1747857237,13191.574693419992,26681.163518639994,53330.602584960005 2025-05-21,19:53:59.000,141,11097202,4925,0,1747857238,13191.594902349992,27603.676112610003,53330.63053344 2025-05-21,19:54:00.000,141,11097183,5645,0,1747857239,13191.608374969997,27603.71135826,53330.60957208 2025-05-21,19:54:01.000,141,11097214,4925,0,1747857240,13191.689210689998,29448.849332280006,53330.56764936 2025-05-21,19:54:02.000,141,11097121,4645,0,1747857241,13191.803727959988,27142.70530539,53330.5117524 2025-05-21,19:54:03.000,141,11097190,5044,0,1747857242,13191.938454159994,25297.757657880007,53330.53970088 2025-05-21,19:54:04.000,141,11097178,4925,0,1747857243,13192.02602618999,30833.256169500004,53330.4418812 2025-05-21,19:54:05.000,141,11097193,4445,0,1747857244,13192.16748869999,28988.40016068,53330.49079104 2025-05-21,19:54:06.000,141,11097162,4125,0,1747857245,13192.31568752,34985.25013253999,53330.46982968 2025-05-21,19:54:07.000,141,11097224,4125,0,1747857246,13192.430204789991,31295.340739260006,53330.47681680001 2025-05-21,19:54:08.000,141,11097209,5525,0,1747857247,13192.47735896,27605.389051200007,53330.46284256 2025-05-21,19:54:09.000,141,11097168,4845,0,1747857248,13192.558194680001,27144.446440500004,53330.46284256 2025-05-21,19:54:10.000,141,11097221,5325,0,1747857249,13192.598612540001,34063.94293980001,53330.47681680001 2025-05-21,19:54:11.000,141,11097195,4565,0,1747857250,13192.612085159992,33602.922788669995,53330.53271376 2025-05-21,19:54:12.000,141,11097195,5405,0,1747857251,13192.571667299992,29912.92880583,53330.49777816001 2025-05-21,19:54:13.000,141,11097245,5725,0,1747857252,13192.537985750001,30374.456494319995,53330.44886832001 2025-05-21,19:54:14.000,141,11097197,5485,0,1747857253,13192.47735896,25300.54206423,53330.45585544001 2025-05-21,19:54:15.000,141,11097247,5605,0,1747857254,13192.443677409996,34065.197684939994,53330.41393272 2025-05-21,19:54:16.000,141,11097174,5285,0,1747857255,13192.40999585999,27145.9267578,53330.30912592001 2025-05-21,19:54:17.000,141,11097223,4685,0,1747857256,13192.342632759995,27607.221825,53330.30912592001 2025-05-21,19:54:18.000,141,11097227,5245,0,1747857257,13192.261797039995,32681.340679860004,53330.3021388 2025-05-21,19:54:19.000,141,11097201,5485,0,1747857258,13192.22811548999,30374.710263,53330.28117744001 2025-05-21,19:54:20.000,141,11097193,5245,0,1747857259,13192.13380715,32219.61561573,53330.35104864 2025-05-21,19:54:21.000,141,11097214,4245,0,1747857260,13192.06644404999,29912.865363660007,53330.37899712001 2025-05-21,19:54:22.000,141,11097195,5565,0,1747857261,13191.999080949994,29451.15439779,53330.35803576001 2025-05-21,19:54:23.000,141,11097202,5285,0,1747857262,13191.891299989999,28528.176561240005,53330.40694560001 2025-05-21,19:54:24.000,141,11097193,5285,0,1747857263,13191.844145819989,34063.01950377,53330.39297136 2025-05-21,19:54:25.000,141,11097200,5044,0,1747857264,13191.722892239988,28066.13428626,53330.385984240005 2025-05-21,19:54:26.000,141,11097206,5005,0,1747857265,13191.648792829998,31294.720415820004,53330.36502288 2025-05-21,19:54:27.000,141,11097172,4004,0,1747857266,13191.621847590002,33139.393147259994,53330.42091984 2025-05-21,19:54:28.000,141,11097229,5605,0,1747857267,13191.594902349992,31755.2823735,53330.35104864 2025-05-21,19:54:29.000,141,11097148,3965,0,1747857268,13191.594902349992,32216.373015930003,53330.36502288 2025-05-21,19:54:30.000,141,11097200,4205,0,1747857269,13191.621847590002,31754.986310039996,53330.385984240005 2025-05-21,19:54:31.000,141,11097191,4565,0,1747857270,13191.695946999993,32216.295475499996,53330.3021388 2025-05-21,19:54:32.000,141,11097173,5325,0,1747857271,13191.709419619998,31755.063850470004,53330.267203200005 2025-05-21,19:54:33.000,141,11097228,5044,0,1747857272,13191.823936889989,28987.533117690007,53330.267203200005 2025-05-21,19:54:34.000,141,11097179,4485,0,1747857273,13191.931717849999,32677.823163990004,53330.28117744001 2025-05-21,19:54:35.000,141,11097232,5044,0,1747857274,13192.04623511999,30832.861418219996,53330.2322676 2025-05-21,19:54:36.000,141,11097196,4165,0,1747857275,13192.17422501,32216.915798939997,53330.24624184 2025-05-21,19:54:37.000,141,11097024,4965,0,1747857276,13192.27526966,30833.270267760003,53330.23925472001 2025-05-21,19:54:38.000,141,11097206,4925,0,1747857277,13192.342632759995,32678.563322639995,53330.218293360005 2025-05-21,19:54:39.000,141,11097242,4165,0,1747857278,13192.41673217,27604.634794290003,53330.197332 2025-05-21,19:54:40.000,141,11097173,4205,0,1747857279,13192.504304199996,34062.54016293,53330.18335776 2025-05-21,19:54:41.000,141,11097233,4525,0,1747857280,13192.612085159992,29449.815063090005,53330.267203200005 2025-05-21,19:54:42.000,141,11097196,4004,0,1747857281,13192.713129809992,30833.580429480004,53330.316113040004 2025-05-21,19:54:43.000,141,11097271,5565,0,1747857282,13192.854592319993,31756.008433890005,53330.39995848 2025-05-21,19:54:44.000,141,11097200,4725,0,1747857283,13192.888273869998,28988.174588520007,53330.33008728001 2025-05-21,19:54:45.000,141,11097254,4205,0,1747857284,13193.029736379998,28526.562310470006,53330.37899712001 2025-05-21,19:54:46.000,141,11097192,4165,0,1747857285,13193.144253649989,31755.12024351,53330.46284256 2025-05-21,19:54:47.000,141,11097246,4205,0,1747857286,13193.18467150999,28987.166562929997,53330.51873952 2025-05-21,19:54:48.000,141,11097228,5245,0,1747857287,13193.198144129994,23912.864430689995,53330.56764936 2025-05-21,19:54:49.000,141,11097264,4965,0,1747857288,13193.171198889999,29447.672127569997,53330.5816236 2025-05-21,19:54:50.000,141,11097237,5125,0,1747857289,13193.103835789989,28986.059849519996,53330.64450768001 2025-05-21,19:54:51.000,141,11097235,5445,0,1747857290,13192.996054829993,26679.387137879996,53330.66546904001 2025-05-21,19:54:52.000,141,11097218,5005,0,1747857291,13192.847856009997,24834.108181260002,53330.73534024 2025-05-21,19:54:53.000,141,11097259,5285,0,1747857292,13192.746811359997,28985.129364360007,53330.79822432 2025-05-21,19:54:54.000,141,11097223,5405,0,1747857293,13192.564930989996,30829.95012753,53330.79822432 2025-05-21,19:54:55.000,141,11097205,5325,0,1747857294,13192.497567890001,30829.858488840007,53330.87508264 2025-05-21,19:54:56.000,141,11097199,5405,0,1747857295,13192.403259549996,29907.416386170007,53330.78425008001 2025-05-21,19:54:57.000,141,11097164,5005,0,1747857296,13192.29547859,26678.654028360004,53330.78425008001 2025-05-21,19:54:58.000,141,11097228,4085,0,1747857297,13192.24832441999,32213.771886960007,53330.73534024 2025-05-21,19:54:59.000,141,11097197,5765,0,1747857298,13192.17422501,33597.67118682001,53330.721366000005 2025-05-21,19:55:00.000,141,11097249,5565,0,1747857299,13192.201170249995,30369.014565959995,53330.721366000005 2025-05-21,19:55:01.000,141,11097239,5245,0,1747857300,13192.15401608,24834.079984740005,53330.70739176 2025-05-21,19:55:02.000,141,11097196,4085,0,1747857301,13192.17422501,34520.740662059994,53330.69341752001 2025-05-21,19:55:03.000,141,11097190,5044,0,1747857302,13192.24832441999,24373.229012730008,53330.65848192 2025-05-21,19:55:04.000,141,11097218,4004,0,1747857303,13192.30895120999,32676.1102254,53330.672456160006 2025-05-21,19:55:05.000,141,11097205,5684,0,1747857304,13192.37631431,29447.411309760006,53330.63752056 2025-05-21,19:55:06.000,141,11097200,5044,0,1747857305,13192.484095269996,31753.795007070003,53330.6864304 2025-05-21,19:55:07.000,141,11097230,4365,0,1747857306,13192.571667299992,28063.751680319998,53330.6864304 2025-05-21,19:55:08.000,141,11097240,4765,0,1747857307,13192.665975639997,29908.819163039996,53330.74232736001 2025-05-21,19:55:09.000,141,11097203,4445,0,1747857308,13192.692920879992,31753.759761420006,53330.672456160006 2025-05-21,19:55:10.000,141,11097197,5245,0,1747857309,13192.706393499997,28063.540206420003,53330.69341752001 2025-05-21,19:55:11.000,141,11097198,4965,0,1747857310,13192.726602429997,28063.434469469998,53330.651494800004 2025-05-21,19:55:12.000,141,11097201,4365,0,1747857311,13192.699657190002,26218.21895502,53330.672456160006 2025-05-21,19:55:13.000,141,11097216,4805,0,1747857312,13192.652503019992,26218.02157938,53330.78425008001 2025-05-21,19:55:14.000,141,11097250,4965,0,1747857313,13192.537985750001,29907.81818658,53330.70739176 2025-05-21,19:55:15.000,141,11097201,5525,0,1747857314,13192.39652324,33597.62889204,53330.66546904001 2025-05-21,19:55:16.000,141,11097386,4885,0,1747857315,13192.302214899995,28984.861497420003,53330.77726296 2025-05-21,19:55:17.000,141,11097169,5325,0,1747857316,13192.120334529995,30829.62586755,53330.71437888001 2025-05-21,19:55:18.000,141,11097303,4645,0,1747857317,13191.96539939999,29906.8595049,53330.672456160006 2025-05-21,19:55:19.000,141,11097231,5485,0,1747857318,13191.817200579993,25294.190798099997,53330.70040464 2025-05-21,19:55:20.000,141,11097246,5044,0,1747857319,13191.608374969997,27138.912873449997,53330.672456160006 2025-05-21,19:55:21.000,141,11097250,4085,0,1747857320,13191.372604119992,34057.4577402,53330.60957208 2025-05-21,19:55:22.000,141,11097153,5485,0,1747857321,13191.231141609991,34979.639025059994,53330.65848192 2025-05-21,19:55:23.000,141,11097217,5205,0,1747857322,13190.99537076,26676.891745860004,53330.59559784001 2025-05-21,19:55:24.000,141,11097210,4004,0,1747857323,13190.860644559994,28060.52317878,53330.59559784001 2025-05-21,19:55:25.000,141,11097237,5405,0,1747857324,13190.76633621999,24370.41640986,53330.51873952 2025-05-21,19:55:26.000,141,11097187,5485,0,1747857325,13190.658555259994,28521.606772080006,53330.4418812 2025-05-21,19:55:27.000,141,11097207,5765,0,1747857326,13190.604664779989,27137.883700470004,53330.42091984 2025-05-21,19:55:28.000,141,11097230,4885,0,1747857327,13190.564246919988,29444.232152130004,53330.337074400006 2025-05-21,19:55:29.000,141,11097216,5205,0,1747857328,13190.591192159998,28060.586620949995,53330.3021388 2025-05-21,19:55:30.000,141,11097194,4165,0,1747857329,13190.591192159998,27599.580568079997,53330.20431912 2025-05-21,19:55:31.000,141,11097181,4445,0,1747857330,13190.645082639989,28061.065961789995,53330.21130624001 2025-05-21,19:55:32.000,141,11097255,4765,0,1747857331,13190.698973119994,35441.28654876001,53330.18335776 2025-05-21,19:55:33.000,141,11097156,5125,0,1747857332,13190.759599909994,27139.03975779,53330.197332 2025-05-21,19:55:34.000,141,11097038,4205,0,1747857333,13190.820226699994,28984.23412485,53330.11348656001 2025-05-21,19:55:35.000,141,11097188,4765,0,1747857334,13190.87411718,32213.20795656,53330.15540928 2025-05-21,19:55:36.000,141,11097247,5245,0,1747857335,13190.97516183,28984.57953222,53330.13444792 2025-05-21,19:55:37.000,141,11097224,4885,0,1747857336,13191.02905230999,31752.173707170004,53330.10649944 2025-05-21,19:55:38.000,141,11097221,4605,0,1747857337,13191.03578862,25755.866518320006,53330.04361536001 2025-05-21,19:55:39.000,141,11097270,5044,0,1747857338,13191.04926123999,24372.04475889,53330.07855096 2025-05-21,19:55:40.000,141,11097184,4885,0,1747857339,13191.05599755,23449.377084060005,53330.09252520001 2025-05-21,19:55:41.000,141,11097226,5085,0,1747857340,13190.981898139995,26677.935017099997,53330.12047368001 2025-05-21,19:55:42.000,141,11097153,5605,0,1747857341,13190.941480279995,27600.172695,53330.11348656001 2025-05-21,19:55:43.000,141,11097169,5684,0,1747857342,13190.820226699994,28522.346930729997,53330.02265400001 2025-05-21,19:55:44.000,141,11097176,5044,0,1747857343,13190.725918359989,27599.524175040002,53329.97374416001 2025-05-21,19:55:45.000,141,11097158,4165,0,1747857344,13190.570983229998,32672.90992038,53330.03662824 2025-05-21,19:55:46.000,141,11097170,4125,0,1747857345,13190.355421309992,30827.581619849996,53330.02964112 2025-05-21,19:55:47.000,141,11097138,4925,0,1747857346,13190.112914149991,26214.891765659995,53329.97374416001 2025-05-21,19:55:48.000,141,11097162,5044,0,1747857347,13189.89735223,31288.242265349996,53329.97374416001 2025-05-21,19:55:49.000,141,11097212,4965,0,1747857348,13189.62789982999,31288.03784058,53329.93880856 2025-05-21,19:55:50.000,141,11097172,3885,0,1747857349,13189.331502189998,26675.552411159995,53329.882911600005 2025-05-21,19:55:51.000,141,11097131,5445,0,1747857350,13189.048577169997,32671.598782200002,53329.78509192001 2025-05-21,19:55:52.000,141,11097150,4325,0,1747857351,13188.77912477,26214.334884390002,53329.75015632 2025-05-21,19:55:53.000,141,11097121,5605,0,1747857352,13188.523144989995,26675.66519724,53329.68727224001 2025-05-21,19:55:54.000,141,11097163,4605,0,1747857353,13188.334528309999,30826.982443800007,53329.65932376001 2025-05-21,19:55:55.000,141,11097177,4485,0,1747857354,13188.186329489989,30365.91999789,53329.57547832 2025-05-21,19:55:56.000,141,11097182,5245,0,1747857355,13188.071812219998,33594.83743656,53329.54054272001 2025-05-21,19:55:57.000,141,11097145,5605,0,1747857356,13188.004449120002,28982.697414509996,53329.48464576 2025-05-21,19:55:58.000,141,11097116,4125,0,1747857357,13187.957294949993,28982.95823232,53329.36586472 2025-05-21,19:55:59.000,141,11097195,4325,0,1747857358,13187.964031260002,26676.905844120003,53329.32394200001 2025-05-21,19:56:00.000,141,11097128,4125,0,1747857359,13188.017921739993,31289.567501790007,53329.2890064 2025-05-21,19:56:01.000,141,11097172,5085,0,1747857360,13188.098757459993,31289.715533519993,53329.17721248 2025-05-21,19:56:02.000,141,11097187,5565,0,1747857361,13188.166120559988,34057.25331543,53329.17022536 2025-05-21,19:56:03.000,141,11097217,5445,0,1747857362,13188.260428899994,25754.921934900005,53329.15625112001 2025-05-21,19:56:04.000,141,11097192,4085,0,1747857363,13188.361473549994,28522.346930729997,53329.19118672 2025-05-21,19:56:05.000,141,11097209,5605,0,1747857364,13188.462518199995,34057.344954119995,53329.13528976001 2025-05-21,19:56:06.000,141,11097142,4885,0,1747857365,13188.523144989995,30828.540301529996,53329.10035416 2025-05-21,19:56:07.000,141,11097193,5525,0,1747857366,13188.603980709995,28983.536260980007,53329.10035416 2025-05-21,19:56:08.000,141,11097192,5005,0,1747857367,13188.67808012,34979.674270710006,53329.149264 2025-05-21,19:56:09.000,141,11097157,5605,0,1747857368,13188.75217952999,28983.430524030002,53329.114328400006 2025-05-21,19:56:10.000,141,11097179,5365,0,1747857369,13188.75891584,30367.083104339996,53329.12131552 2025-05-21,19:56:11.000,141,11097147,4565,0,1747857370,13188.83975156,28522.00152336,53329.17022536 2025-05-21,19:56:12.000,141,11097196,4765,0,1747857371,13188.900378350001,29444.45067516,53329.163238240006 2025-05-21,19:56:13.000,141,11097176,5125,0,1747857372,13188.981214070001,30366.829335660004,53329.149264 2025-05-21,19:56:14.000,141,11097151,4685,0,1747857373,13189.001423000002,28521.634968600003,53329.212148080005 2025-05-21,19:56:15.000,141,11097218,3804,0,1747857374,13188.961005140001,31750.326835109998,53329.24009656 2025-05-21,19:56:16.000,141,11097149,5605,0,1747857375,13188.954268829992,32672.642053439995,53329.2890064 2025-05-21,19:56:17.000,141,11097166,5005,0,1747857376,13188.866696799996,31750.087164690005,53329.24009656 2025-05-21,19:56:18.000,141,11097164,4004,0,1747857377,13188.83975156,32211.2905932,53329.32394200001 2025-05-21,19:56:19.000,141,11097193,5565,0,1747857378,13188.67808012,34517.55445530001,53329.19817384 2025-05-21,19:56:20.000,141,11097122,5085,0,1747857379,13188.55682654,26215.187829119997,53329.282019280006 2025-05-21,19:56:21.000,141,11097169,5325,0,1747857380,13188.41536403,34056.52725504,53329.19817384 2025-05-21,19:56:22.000,141,11097157,5485,0,1747857381,13188.233483659998,31750.44667032,53329.24009656 2025-05-21,19:56:23.000,141,11097182,5125,0,1747857382,13188.017921739993,28983.162657089997,53329.13528976001 2025-05-21,19:56:24.000,141,11097180,4045,0,1747857383,13187.869722919997,25754.597674920005,53329.07240568 2025-05-21,19:56:25.000,141,11097164,3885,0,1747857384,13187.667633619996,29444.74673862,53329.10734128001 2025-05-21,19:56:26.000,141,11097173,4685,0,1747857385,13187.465544319995,25293.697358999998,53329.00253448 2025-05-21,19:56:27.000,141,11097212,4045,0,1747857386,13187.263455019995,33596.367097769995,53328.98856024001 2025-05-21,19:56:28.000,141,11097220,4925,0,1747857387,13187.22977346999,30367.795066470004,53328.96061176 2025-05-21,19:56:29.000,141,11097160,5044,0,1747857388,13187.14893774999,28522.903812000004,53328.89074056 2025-05-21,19:56:30.000,141,11097236,5205,0,1747857389,13187.101783579994,29445.38116032,53328.84183072 2025-05-21,19:56:31.000,141,11097227,5485,0,1747857390,13187.115256199999,27600.370070639998,53328.89074056 2025-05-21,19:56:32.000,141,11097224,4125,0,1747857391,13187.095047269999,30367.83031212,53328.876766320005 2025-05-21,19:56:33.000,141,11097267,5405,0,1747857392,13187.135465129999,31290.321758699996,53328.9047148 2025-05-21,19:56:34.000,141,11097158,5205,0,1747857393,13187.21630085,30367.816213860002,53328.86977920001 2025-05-21,19:56:35.000,141,11097202,5044,0,1747857394,13187.324081809995,25294.078012020007,53328.89074056 2025-05-21,19:56:36.000,141,11097165,5365,0,1747857395,13187.45880801,30368.020638629998,53328.89772768001 2025-05-21,19:56:37.000,141,11097161,5445,0,1747857396,13187.60027052,29445.663125520005,53328.8348436 2025-05-21,19:56:38.000,141,11097187,5285,0,1747857397,13187.728260409996,28523.44659501,53328.86977920001 2025-05-21,19:56:39.000,141,11097153,4445,0,1747857398,13187.876459229992,26678.752716179995,53328.71606256 2025-05-21,19:56:40.000,141,11097219,4765,0,1747857399,13187.970767569997,27140.294502930003,53328.79990800001 2025-05-21,19:56:41.000,141,11097226,4125,0,1747857400,13188.105493769988,29446.917870660007,53328.78593376 2025-05-21,19:56:42.000,141,11097290,4165,0,1747857401,13188.240219969994,28063.497911640006,53328.88375344 2025-05-21,19:56:43.000,141,11097247,5805,0,1747857402,13188.374946169999,25296.199800150003,53328.93965040001 2025-05-21,19:56:44.000,141,11097242,4125,0,1747857403,13188.502936059995,33599.10920934001,53328.89074056 2025-05-21,19:56:45.000,141,11097123,5125,0,1747857404,13188.57703547,32215.534169460007,53328.96061176 2025-05-21,19:56:46.000,141,11097174,4205,0,1747857405,13188.63092594999,26680.47975303,53328.96061176 2025-05-21,19:56:47.000,141,11097236,4205,0,1747857406,13188.624189639995,31754.443527030002,53329.0095216 2025-05-21,19:56:48.000,141,11097215,4525,0,1747857407,13188.55682654,26680.500900419996,53328.96759888001 2025-05-21,19:56:49.000,141,11097218,4004,0,1747857408,13188.42883664999,28986.849352079997,53329.03747008001 2025-05-21,19:56:50.000,141,11097213,5684,0,1747857409,13188.307583069989,23451.618707400004,53329.02349584 2025-05-21,19:56:51.000,141,11097199,4405,0,1747857410,13188.112230079998,28525.52608836,53329.03747008001 2025-05-21,19:56:52.000,141,11097216,5205,0,1747857411,13187.903404470002,31754.401232250006,53329.03747008001 2025-05-21,19:56:53.000,141,11097223,5565,0,1747857412,13187.721524100001,33138.1806969,53328.98157312 2025-05-21,19:56:54.000,141,11097200,4845,0,1747857413,13187.546380039996,28525.575432269994,53328.91868904001 2025-05-21,19:56:55.000,141,11097168,4845,0,1747857414,13187.404917529995,32677.026612300004,53328.91868904001 2025-05-21,19:56:56.000,141,11097207,5365,0,1747857415,13187.35102704999,33599.65904148,53328.925676160005 2025-05-21,19:56:57.000,141,11097199,5725,0,1747857416,13187.3173455,30370.910781929997,53328.8348436 2025-05-21,19:56:58.000,141,11097224,4965,0,1747857417,13187.29040025999,30832.32568434,53328.86279208 2025-05-21,19:56:59.000,141,11097048,4885,0,1747857418,13187.33755443,35906.41634267999,53328.79292088 2025-05-21,19:57:00.000,141,11097224,5085,0,1747857419,13187.43859908,28987.497872039996,53328.8348436 2025-05-21,19:57:01.000,141,11097250,4925,0,1747857420,13187.49922587,30832.706337359996,53328.74401104 2025-05-21,19:57:02.000,141,11097198,5205,0,1747857421,13187.566588969996,32216.71137417,53328.71606256 2025-05-21,19:57:03.000,141,11097215,5285,0,1747857422,13187.654160999991,25297.778805270005,53328.73702392 2025-05-21,19:57:04.000,141,11097234,4845,0,1747857423,13187.748469339997,28988.125244609997,53328.8348436 2025-05-21,19:57:05.000,141,11097258,4925,0,1747857424,13187.869722919997,31755.832205640007,53328.79990800001 2025-05-21,19:57:06.000,141,11097214,4965,0,1747857425,13187.970767569997,28527.083946090002,53328.78593376 2025-05-21,19:57:07.000,141,11097212,5085,0,1747857426,13188.011185429998,28527.161486519995,53328.827856480006 2025-05-21,19:57:08.000,141,11097220,4485,0,1747857427,13188.092021149998,31756.198760400002,53328.827856480006 2025-05-21,19:57:09.000,141,11097196,5205,0,1747857428,13188.166120559988,29449.836210480004,53328.82086936001 2025-05-21,19:57:10.000,141,11097184,4245,0,1747857429,13188.246956279989,26220.989263109994,53328.84183072 2025-05-21,19:57:11.000,141,11097224,4965,0,1747857430,13188.34800092999,28527.380009550005,53328.84881784001 2025-05-21,19:57:12.000,141,11097207,5485,0,1747857431,13188.401891409994,32678.81709132,53328.806895120004 2025-05-21,19:57:13.000,141,11097147,5605,0,1747857432,13188.48946343999,30833.516987309995,53328.79292088 2025-05-21,19:57:14.000,141,11097210,4085,0,1747857433,13188.45578189,30833.418299490004,53328.84183072 2025-05-21,19:57:15.000,141,11097210,5005,0,1747857434,13188.442309269994,25759.257149850004,53328.946637520006 2025-05-21,19:57:16.000,141,11097189,5645,0,1747857435,13188.482727129995,28065.50691369,53328.88375344 2025-05-21,19:57:17.000,141,11097226,5285,0,1747857436,13188.48946343999,32216.838258510004,53328.86977920001 2025-05-21,19:57:18.000,141,11097223,4685,0,1747857437,13188.55009022999,30371.68618623,53328.91868904001 2025-05-21,19:57:19.000,141,11097192,5325,0,1747857438,13188.63766226,25758.918791610005,53328.925676160005 2025-05-21,19:57:20.000,141,11097215,5684,0,1747857439,13188.77912477,32216.817111120006,53328.96061176 2025-05-21,19:57:21.000,141,11097196,4885,0,1747857440,13188.913850969991,21146.41926393,53328.89074056 2025-05-21,19:57:22.000,141,11097228,4925,0,1747857441,13189.055313479992,31294.501892789995,53328.93266328 2025-05-21,19:57:23.000,141,11097198,4845,0,1747857442,13189.196775989993,25759.384034190007,53328.96061176 2025-05-21,19:57:24.000,141,11097226,5085,0,1747857443,13189.324765879988,31294.896644070002,53328.96061176 2025-05-21,19:57:25.000,141,11097260,4125,0,1747857444,13189.446019459989,28988.830157610006,53329.00253448 2025-05-21,19:57:26.000,141,11097210,5165,0,1747857445,13189.54706410999,25298.836174769996,53329.01650872001 2025-05-21,19:57:27.000,141,11097210,4765,0,1747857446,13189.675054,29911.871436329995,53328.96061176 2025-05-21,19:57:28.000,141,11097179,5684,0,1747857447,13189.81651651,25299.223876920005,53328.96759888001 2025-05-21,19:57:29.000,141,11097189,4645,0,1747857448,13189.97818795,32679.677085179996,53328.96759888001 2025-05-21,19:57:30.000,141,11097215,5525,0,1747857449,13190.106177839996,23454.149345070007,53328.974586000004 2025-05-21,19:57:31.000,141,11097199,4685,0,1747857450,13190.220695110002,31295.756637929997,53329.10035416 2025-05-21,19:57:32.000,141,11097236,5245,0,1747857451,13190.355421309992,29911.81504329,53329.10734128001 2025-05-21,19:57:33.000,141,11097209,5605,0,1747857452,13190.503620129988,29911.48373418,53329.163238240006 2025-05-21,19:57:34.000,141,11097239,4645,0,1747857453,13190.624873709989,29449.991291340004,53329.2191352 2025-05-21,19:57:35.000,141,11097107,4685,0,1747857454,13190.746127289989,27143.34677622,53329.26804504 2025-05-21,19:57:36.000,141,11097202,4325,0,1747857455,13190.88758979999,28526.844275669995,53329.25407080001 2025-05-21,19:57:37.000,141,11097196,4685,0,1747857456,13190.96842551999,31294.2692715,53329.3588776 2025-05-21,19:57:38.000,141,11097213,4685,0,1747857457,13191.00884337999,34522.9117941,53329.33791624 2025-05-21,19:57:39.000,141,11097187,4405,0,1747857458,13191.11662434,29448.77179185,53329.379838960005 2025-05-21,19:57:40.000,141,11097259,5405,0,1747857459,13191.07620648,26219.78386188,53329.3938132 2025-05-21,19:57:41.000,141,11097213,4565,0,1747857460,13191.02905230999,28987.46262639,53329.498620000006 2025-05-21,19:57:42.000,141,11097224,4965,0,1747857461,13191.01557969,27603.85234086,53329.449710160006 2025-05-21,19:57:43.000,141,11097195,5485,0,1747857462,13190.96842551999,26681.523024270005,53329.44272304001 2025-05-21,19:57:44.000,141,11097215,5525,0,1747857463,13190.97516183,30372.137330550002,53329.52656848 2025-05-21,19:57:45.000,141,11097245,5325,0,1747857464,13191.022315999995,31295.136314489995,53329.51958136001 2025-05-21,19:57:46.000,141,11097191,5485,0,1747857465,13191.10988802999,28066.747560570002,53329.50560712 2025-05-21,19:57:47.000,141,11097170,5285,0,1747857466,13191.19072374999,27144.721356570008,53329.477658640004 2025-05-21,19:57:48.000,141,11097158,4845,0,1747857467,13191.311977329991,31758.066779850007,53329.477658640004 2025-05-21,19:57:49.000,141,11097241,4685,0,1747857468,13191.433230909992,25300.584359009998,53329.477658640004 2025-05-21,19:57:50.000,141,11097191,4565,0,1747857469,13191.561220800002,32681.615595929994,53329.498620000006 2025-05-21,19:57:51.000,141,11097117,5765,0,1747857470,13191.702683310003,27607.764608009995,53329.45669728 2025-05-21,19:57:52.000,141,11097224,4925,0,1747857471,13191.837409509993,31759.673981490007,53329.477658640004 2025-05-21,19:57:53.000,141,11097215,5485,0,1747857472,13191.938454159994,25301.740416329994,53329.47067152001 2025-05-21,19:57:54.000,141,11097237,5445,0,1747857473,13192.05297143,27146.962979910008,53329.55451696 2025-05-21,19:57:55.000,141,11097225,5445,0,1747857474,13192.15401608,34066.23390705,53329.61041392001 2025-05-21,19:57:56.000,141,11097205,5485,0,1747857475,13192.21464287,29453.170448970006,53329.54054272001 2025-05-21,19:57:57.000,141,11097221,4285,0,1747857476,13192.241588109995,32220.701181750002,53329.68028512 2025-05-21,19:57:58.000,141,11097241,4485,0,1747857477,13192.261797039995,31297.80088563,53329.63836240001 2025-05-21,19:57:59.000,141,11097233,4485,0,1747857478,13192.30895120999,33603.888519479995,53329.715220720005 2025-05-21,19:58:00.000,141,11097220,4125,0,1747857479,13192.261797039995,31758.426285480004,53329.70124648 2025-05-21,19:58:01.000,141,11097171,5565,0,1747857480,13192.201170249995,28990.380966209996,53329.72919496 2025-05-21,19:58:02.000,141,11097204,5085,0,1747857481,13192.14727976999,29912.653889759997,53329.68727224001 2025-05-21,19:58:03.000,141,11097275,5605,0,1747857482,13192.059707739994,28528.465575569993,53329.80605328001 2025-05-21,19:58:04.000,141,11097244,5205,0,1747857483,13191.999080949994,27144.411194850007,53329.79207904 2025-05-21,19:58:05.000,141,11097221,5405,0,1747857484,13191.924981539989,29450.611614780006,53329.764130560005 2025-05-21,19:58:06.000,141,11097179,5405,0,1747857485,13191.924981539989,26682.86235897,53329.80605328001 2025-05-21,19:58:07.000,141,11097203,4605,0,1747857486,13191.891299989999,30834.348784650007,53329.72919496 2025-05-21,19:58:08.000,141,11097160,4965,0,1747857487,13191.898036299994,27605.565279450006,53329.72919496 2025-05-21,19:58:09.000,141,11097192,4765,0,1747857488,13191.98560832999,29450.886530849995,53329.75714344001 2025-05-21,19:58:10.000,141,11097228,5085,0,1747857489,13192.00581725999,32218.875457079994,53329.72919496 2025-05-21,19:58:11.000,141,11097244,4965,0,1747857490,13192.12707083999,29912.858314530007,53329.68727224001 2025-05-21,19:58:12.000,141,11097257,5325,0,1747857491,13192.27526966,25300.513867710004,53329.70823360001 2025-05-21,19:58:13.000,141,11097253,5405,0,1747857492,13192.41673217,28991.29735311,53329.673298 2025-05-21,19:58:14.000,141,11097205,4445,0,1747857493,13192.585139919996,29914.261091399996,53329.61041392001 2025-05-21,19:58:15.000,141,11097240,5125,0,1747857494,13192.787229219997,27146.927734259996,53329.63137528 2025-05-21,19:58:16.000,141,11097210,5085,0,1747857495,13192.955636969993,31298.900549910002,53329.65233664 2025-05-21,19:58:17.000,141,11097253,4645,0,1747857496,13193.124044719989,32221.779698640006,53329.68028512 2025-05-21,19:58:18.000,141,11097216,4885,0,1747857497,13193.32613401999,26225.09185677,53329.72220784 2025-05-21,19:58:19.000,141,11097256,4165,0,1747857498,13193.501278079995,22996.089828540004,53329.68028512 2025-05-21,19:58:20.000,141,11097304,4965,0,1747857499,13193.69663107,27147.653794650003,53329.72220784 2025-05-21,19:58:21.000,141,11097215,5684,0,1747857500,13193.844829889997,29915.304362640003,53329.75714344001 2025-05-21,19:58:22.000,141,11097225,5445,0,1747857501,13193.959347160002,30376.16943291,53329.77111768 2025-05-21,19:58:23.000,141,11097183,5485,0,1747857502,13194.046919189997,30375.654846420002,53329.86195024 2025-05-21,19:58:24.000,141,11097217,5365,0,1747857503,13194.046919189997,28068.763611749993,53329.89688584 2025-05-21,19:58:25.000,141,11097194,4525,0,1747857504,13194.026710259997,32681.108058569997,53329.95976992 2025-05-21,19:58:26.000,141,11097200,5044,0,1747857505,13193.999765020002,30374.111086949997,53330.00867976 2025-05-21,19:58:27.000,141,11097229,5525,0,1747857506,13193.972819779992,26221.976141310006,53330.050602480005 2025-05-21,19:58:28.000,141,11097229,4365,0,1747857507,13193.925665609997,29450.36489523,53330.001692640006 2025-05-21,19:58:29.000,141,11097196,3965,0,1747857508,13193.939138230002,28066.021500179995,53330.099512320005 2025-05-21,19:58:30.000,141,11097179,5525,0,1747857509,13193.871775129992,31294.530089310007,53330.10649944 2025-05-21,19:58:31.000,141,11097212,4165,0,1747857510,13193.865038819997,30832.797976050002,53330.18335776 2025-05-21,19:58:32.000,141,11097216,5125,0,1747857511,13193.871775129992,37751.53316931,53330.197332 2025-05-21,19:58:33.000,141,11097205,5485,0,1747857512,13193.912192989992,26219.706321449994,53330.28117744001 2025-05-21,19:58:34.000,141,11097171,5485,0,1747857513,13193.912192989992,28526.0054292,53330.28117744001 2025-05-21,19:58:35.000,141,11097218,4925,0,1747857514,13193.932401919992,31293.677144579997,53330.267203200005 2025-05-21,19:58:36.000,141,11097225,5365,0,1747857515,13194.053655499993,31755.035653950006,53330.337074400006 2025-05-21,19:58:37.000,141,11097222,3804,0,1747857516,13194.141227529988,25297.51093833,53330.37201 2025-05-21,19:58:38.000,141,11097219,5365,0,1747857517,13194.249008489998,28526.61165438,53330.39297136 2025-05-21,19:58:39.000,141,11097196,5005,0,1747857518,13194.376998379994,31294.515991049993,53330.40694560001 2025-05-21,19:58:40.000,141,11097244,4085,0,1747857519,13194.46457040999,29911.00439334,53330.37201 2025-05-21,19:58:41.000,141,11097219,5245,0,1747857520,13194.58582398999,28527.45050085,53330.41393272 2025-05-21,19:58:42.000,141,11097181,5405,0,1747857521,13194.680132329995,31756.5512169,53330.37899712001 2025-05-21,19:58:43.000,141,11097251,5405,0,1747857522,13194.76770435999,26221.40516178,53330.37201 2025-05-21,19:58:44.000,141,11097204,4045,0,1747857523,13194.862012699996,31295.474672729993,53330.35803576001 2025-05-21,19:58:45.000,141,11097235,4645,0,1747857524,13194.963057349996,33601.865419170004,53330.34406152 2025-05-21,19:58:46.000,141,11097205,4605,0,1747857525,13195.064101999997,31756.656953850004,53330.44886832001 2025-05-21,19:58:47.000,141,11097186,4925,0,1747857526,13195.185355579997,29911.406193749994,53330.45585544001 2025-05-21,19:58:48.000,141,11097238,5085,0,1747857527,13195.373972259993,27604.909710360007,53330.53271376 2025-05-21,19:58:49.000,141,11097232,3924,0,1747857528,13195.508698459998,28988.477701109994,53330.5816236 2025-05-21,19:58:50.000,141,11097198,5205,0,1747857529,13195.670369899999,24836.793899790006,53330.57463648001 2025-05-21,19:58:51.000,141,11097171,5245,0,1747857530,13195.80509609999,31294.375008450006,53330.651494800004 2025-05-21,19:58:52.000,141,11097242,5005,0,1747857531,13195.93308599,31755.317619149995,53330.70040464 2025-05-21,19:58:53.000,141,11097187,5765,0,1747857532,13196.05433957,28987.370987700007,53330.79822432 2025-05-21,19:58:54.000,141,11097208,4885,0,1747857533,13196.216011010001,31293.458621550002,53330.79822432 2025-05-21,19:58:55.000,141,11097252,3845,0,1747857534,13196.323791969997,25757.988306450003,53330.85412128 2025-05-21,19:58:56.000,141,11097240,5365,0,1747857535,13196.431572929992,28986.588534270006,53331.007837920006 2025-05-21,19:58:57.000,141,11097183,5485,0,1747857536,13196.532617579993,34060.30558872,53331.09867048001 2025-05-21,19:58:58.000,141,11097276,5005,0,1747857537,13196.620189609988,30370.036689810004,53331.18950304 2025-05-21,19:58:59.000,141,11097203,4725,0,1747857538,13196.647134849998,29908.671131309995,53331.32924544 2025-05-21,19:59:00.000,141,11097218,4085,0,1747857539,13196.653871159993,25757.36798301,53331.31527120001 2025-05-21,19:59:01.000,141,11097222,4085,0,1747857540,13196.660607469988,30370.043738940003,53331.343219680006 2025-05-21,19:59:02.000,141,11097185,5405,0,1747857541,13196.573035439993,21606.248112090005,53331.32924544 2025-05-21,19:59:03.000,141,11097278,4925,0,1747857542,13196.492199719993,30370.55832543,53331.273348480005 2025-05-21,19:59:04.000,141,11097291,4325,0,1747857543,13196.397891380002,31293.366982859996,53331.30828408 2025-05-21,19:59:05.000,141,11097259,4725,0,1747857544,13196.256428870001,26219.861402309994,53331.37815528 2025-05-21,19:59:06.000,141,11097268,4045,0,1747857545,13196.09475743,28526.548212210007,53331.3502068 2025-05-21,19:59:07.000,141,11097223,4725,0,1747857546,13195.980240159995,27143.248088399996,53331.23142576 2025-05-21,19:59:08.000,141,11097189,4565,0,1747857547,13195.85225027,29450.167519590002,53331.23142576 2025-05-21,19:59:09.000,141,11097296,4965,0,1747857548,13195.757941929995,27605.445444240002,53331.23142576 2025-05-21,19:59:10.000,141,11097259,5405,0,1747857549,13195.68384251999,29912.223892830007,53331.16854168001 2025-05-21,19:59:11.000,141,11097206,3965,0,1747857550,13195.656897279994,27606.079865940002,53331.09867048001 2025-05-21,19:59:12.000,141,11097290,4845,0,1747857551,13195.69057883,29912.724381060005,53331.02879928001 2025-05-21,19:59:13.000,141,11097197,5205,0,1747857552,13195.76467823999,27145.073813070005,53331.02181216 2025-05-21,19:59:14.000,141,11097199,4365,0,1747857553,13195.90614074999,27144.97512525,53331.09168336 2025-05-21,19:59:15.000,141,11097236,5005,0,1747857554,13196.121702669996,28528.69819686,53331.06373488 2025-05-21,19:59:16.000,141,11097194,4925,0,1747857555,13196.391155069992,24376.880462069996,53331.09867048001 2025-05-21,19:59:17.000,141,11097227,5565,0,1747857556,13196.701025329989,30834.320588129995,53331.16854168001 2025-05-21,19:59:18.000,141,11097248,4965,0,1747857557,13197.00415927999,29911.18062159,53331.2104644 2025-05-21,19:59:19.000,141,11097211,5085,0,1747857558,13197.367920019991,31294.318615409997,53331.29430984001 2025-05-21,19:59:20.000,141,11097195,5405,0,1747857559,13197.684526589997,31293.50091633,53331.37116816 2025-05-21,19:59:21.000,141,11097201,5325,0,1747857560,13197.987660539999,32215.202860350008,53331.441039360005 2025-05-21,19:59:22.000,141,11097225,5525,0,1747857561,13198.20995877,26218.02157938,53331.54584616 2025-05-21,19:59:23.000,141,11097206,5044,0,1747857562,13198.30426710999,25294.656040679998,53331.594756 2025-05-21,19:59:24.000,141,11097193,4645,0,1747857563,13198.38510282999,30829.005544109998,53331.727511280005 2025-05-21,19:59:25.000,141,11097180,4605,0,1747857564,13198.36489389999,28983.536260980007,53331.7344984 2025-05-21,19:59:26.000,141,11097182,4965,0,1747857565,13198.27058556,28060.628915730005,53331.76943400001 2025-05-21,19:59:27.000,141,11097197,4445,0,1747857566,13198.14259566999,31750.383228150007,53331.825330960004 2025-05-21,19:59:28.000,141,11097172,4885,0,1747857567,13197.967451609999,30827.86358505,53331.8742408 2025-05-21,19:59:29.000,141,11097157,5525,0,1747857568,13197.812516479993,30828.075058949995,53331.91616352001 2025-05-21,19:59:30.000,141,11097197,5285,0,1747857569,13197.691262899993,25293.443590320006,53331.81834384001 2025-05-21,19:59:31.000,141,11097192,4965,0,1747857570,13197.549800389992,26677.667150160007,53331.825330960004 2025-05-21,19:59:32.000,141,11097206,4365,0,1747857571,13197.442019429996,26678.167638390005,53331.79039536001 2025-05-21,19:59:33.000,141,11097184,5205,0,1747857572,13197.367920019991,32213.793034350005,53331.74148552 2025-05-21,19:59:34.000,141,11097220,5205,0,1747857573,13197.320765849996,29908.071955260006,53331.71353704 2025-05-21,19:59:35.000,141,11097193,5205,0,1747857574,13197.287084299991,31753.6610736,53331.594756 2025-05-21,19:59:36.000,141,11097191,5445,0,1747857575,13197.33423847,26680.190738699996,53331.62969160001 2025-05-21,19:59:37.000,141,11097222,3924,0,1747857576,13197.361183709996,31754.514018329995,53331.58776888 2025-05-21,19:59:38.000,141,11097269,5445,0,1747857577,13197.455492050001,31293.522063719996,53331.63667872 2025-05-21,19:59:39.000,141,11097203,5405,0,1747857578,13197.583481939997,24374.702280900005,53331.559820400005 2025-05-21,19:59:40.000,141,11097165,5245,0,1747857579,13197.731680759993,27142.38809454,53331.53187192001 2025-05-21,19:59:41.000,141,11097213,5605,0,1747857580,13197.886615889998,29909.982269490007,53331.63667872 2025-05-21,19:59:42.000,141,11097224,4325,0,1747857581,13198.007869469999,30832.3397826,53331.62969160001 2025-05-21,19:59:43.000,141,11097259,5565,0,1747857582,13198.18301352999,33599.69428713,53331.6646272 2025-05-21,19:59:44.000,141,11097176,4725,0,1747857583,13198.29079449,26219.1776367,53331.74148552 2025-05-21,19:59:45.000,141,11097182,5085,0,1747857584,13198.479411169996,33599.081012819996,53331.76943400001 2025-05-21,19:59:46.000,141,11097211,5445,0,1747857585,13198.647818919992,31292.35190814,53331.85327944 2025-05-21,19:59:47.000,141,11097190,4165,0,1747857586,13198.796017740002,33137.00349218999,53331.91616352001 2025-05-21,19:59:48.000,141,11097217,5205,0,1747857587,13198.964425489998,29907.768842670004,53331.93013776 2025-05-21,19:59:49.000,141,11097205,4365,0,1747857588,13199.072206449993,34058.70543621,53332.03494456001 2025-05-21,19:59:50.000,141,11097169,5485,0,1747857589,13199.146305859998,29445.811157250006,53332.0489188 2025-05-21,19:59:51.000,141,11097199,5485,0,1747857590,13199.186723719999,28523.030696340007,53332.12577712001 2025-05-21,19:59:52.000,141,11097190,4325,0,1747857591,13199.146305859998,29906.605736219994,53332.17468696001 2025-05-21,19:59:53.000,141,11097195,5365,0,1747857592,13199.058733829988,30367.759820820007,53332.11879 2025-05-21,19:59:54.000,141,11097222,4325,0,1747857593,13198.944216559998,31751.609776769998,53332.1886612 2025-05-21,19:59:55.000,141,11097198,4925,0,1747857594,13198.816226670002,30367.99244211,53332.20263544001 2025-05-21,19:59:56.000,141,11097185,5365,0,1747857595,13198.620873679996,28062.017594339995,53332.09782864 2025-05-21,19:59:57.000,141,11097149,5445,0,1747857596,13198.46593854999,28062.384149100006,53332.13276424001 2025-05-21,19:59:58.000,141,11097255,4525,0,1747857597,13198.317739729995,30369.148499429997,53332.062893040005 2025-05-21,19:59:59.000,141,11097173,4645,0,1747857598,13198.176277219995,26218.37403588,53332.05590592001 2025-05-21,20:00:00.000,141,11097202,4004,0,1747857599,13198.10217780999,29908.967194769997,53332.02097032 2025-05-21,20:00:01.000,141,11097184,4845,0,1747857600,13198.034814709994,32215.77383988,53332.00000896 2025-05-21,20:00:02.000,141,11097227,4565,0,1747857601,13198.048287329999,32216.203836810004,53331.92315064 2025-05-21,20:00:03.000,141,11097177,5285,0,1747857602,13198.12238673999,28987.667051159995,53331.944112000005 2025-05-21,20:00:04.000,141,11097267,4645,0,1747857603,13198.216695079995,31294.255173240002,53331.86725368001 2025-05-21,20:00:05.000,141,11097187,5405,0,1747857604,13198.36489389999,28065.570355860007,53331.86725368001 2025-05-21,20:00:06.000,141,11097218,4165,0,1747857605,13198.620873679996,28988.11114635,53331.90218928 2025-05-21,20:00:07.000,141,11097260,5005,0,1747857606,13198.809490359992,23914.048684530004,53331.9091764 2025-05-21,20:00:08.000,141,11097161,5365,0,1747857607,13199.031788589993,31755.493847399994,53331.93013776 2025-05-21,20:00:09.000,141,11097247,4565,0,1747857608,13199.26082312999,34984.08702609,53331.993021840004 2025-05-21,20:00:10.000,141,11097170,4125,0,1747857609,13199.44270349999,29909.784893849996,53332.062893040005 2025-05-21,20:00:11.000,141,11097179,4485,0,1747857610,13199.63132018,31754.47172355,53332.10481576001 2025-05-21,20:00:12.000,141,11097160,4845,0,1747857611,13199.75257376,32215.336793819995,53332.21660968 2025-05-21,20:00:13.000,141,11097174,4845,0,1747857612,13199.792991620001,28063.533157290003,53332.2585324 2025-05-21,20:00:14.000,141,11097242,4925,0,1747857613,13199.766046379991,33136.91890263,53332.30744224 2025-05-21,20:00:15.000,141,11097168,5165,0,1747857614,13199.617847559995,29907.684253109997,53332.34237784001 2025-05-21,20:00:16.000,141,11097204,4325,0,1747857615,13199.48312135999,28523.531184570005,53332.328403600004 2025-05-21,20:00:17.000,141,11097210,5005,0,1747857616,13199.227141579999,30829.414393650004,53332.4332104 2025-05-21,20:00:18.000,141,11097206,4205,0,1747857617,13198.964425489998,28984.050847470004,53332.4332104 2025-05-21,20:00:19.000,141,11097178,4085,0,1747857618,13198.654555230001,32212.474847039994,53332.447184640005 2025-05-21,20:00:20.000,141,11097230,4085,0,1747857619,13198.432257,34518.343957859994,53332.52404296 2025-05-21,20:00:21.000,141,11097215,5445,0,1747857620,13198.115650429994,29905.72459497,53332.40526192 2025-05-21,20:00:22.000,141,11097149,5405,0,1747857621,13197.879879579988,34517.998550489996,53332.37731344 2025-05-21,20:00:23.000,141,11097193,5565,0,1747857622,13197.664317659997,26676.694370219993,53332.34237784001 2025-05-21,20:00:24.000,141,11097234,4085,0,1747857623,13197.516118840002,28060.37514705,53332.29346800001 2025-05-21,20:00:25.000,141,11097158,4085,0,1747857624,13197.388128949991,31289.095210080006,53332.33539072 2025-05-21,20:00:26.000,141,11097184,5125,0,1747857625,13197.31402954,32672.860576470004,53332.29346800001 2025-05-21,20:00:27.000,141,11097217,5565,0,1747857626,13197.31402954,27137.954191769997,53332.27250664001 2025-05-21,20:00:28.000,141,11097214,4965,0,1747857627,13197.327502159991,26676.807156299998,53332.2585324 2025-05-21,20:00:29.000,141,11097184,4965,0,1747857628,13197.428546809992,28983.12036231,53332.20962256 2025-05-21,20:00:30.000,141,11097168,4045,0,1747857629,13197.543064079997,24370.726571580002,53332.20263544001 2025-05-21,20:00:31.000,141,11097204,4165,0,1747857630,13197.664317659997,33134.465805390006,53332.14673848 2025-05-21,20:00:32.000,141,11097169,5365,0,1747857631,13197.778834930003,28522.036769009996,53332.09782864 2025-05-21,20:00:33.000,141,11097210,5125,0,1747857632,13197.953978989994,29905.837381050005,53332.15372560001 2025-05-21,20:00:34.000,141,11097184,4925,0,1747857633,13198.028078399999,25754.562429269994,53332.23757104 2025-05-21,20:00:35.000,141,11097200,4205,0,1747857634,13198.088705189999,32673.156639930006,53332.1886612 2025-05-21,20:00:36.000,141,11097243,5485,0,1747857635,13198.08196887999,25754.32980798,53332.26551952 2025-05-21,20:00:37.000,141,11097229,5565,0,1747857636,13198.10891412,31289.059964429995,53332.30744224 2025-05-21,20:00:38.000,141,11097152,5125,0,1747857637,13198.014605779994,27598.88975334,53332.328403600004 2025-05-21,20:00:39.000,141,11097148,4805,0,1747857638,13197.980924229989,32211.065021040005,53332.37731344 2025-05-21,20:00:40.000,141,11097184,5125,0,1747857639,13197.825989099998,26214.701439149998,53332.48212024 2025-05-21,20:00:41.000,141,11097180,4085,0,1747857640,13197.731680759993,31288.03784058,53332.47513312 2025-05-21,20:00:42.000,141,11097169,5445,0,1747857641,13197.563273009997,30826.517201220006,53332.48212024 2025-05-21,20:00:43.000,141,11097172,5125,0,1747857642,13197.475700980001,29442.51216441,53332.47513312 2025-05-21,20:00:44.000,141,11097173,4565,0,1747857643,13197.381392639996,29442.286592250006,53332.5030816 2025-05-21,20:00:45.000,141,11097188,5125,0,1747857644,13197.287084299991,25752.151626809995,53332.496094480004 2025-05-21,20:00:46.000,141,11097157,4445,0,1747857645,13197.20624857999,25751.975398559996,53332.48910736001 2025-05-21,20:00:47.000,141,11097196,5125,0,1747857646,13197.13214917,28057.929098940003,53332.51006872001 2025-05-21,20:00:48.000,141,11097215,5245,0,1747857647,13197.14562178999,34976.262491789996,53332.55897856001 2025-05-21,20:00:49.000,141,11097190,4125,0,1747857648,13197.12541285999,28980.061039890003,53332.52404296 2025-05-21,20:00:50.000,141,11097224,5445,0,1747857649,13197.138885479995,26673.783079529996,53332.53103008 2025-05-21,20:00:51.000,141,11097187,5605,0,1747857650,13197.19277596,28979.807271209997,53332.55897856001 2025-05-21,20:00:52.000,141,11097165,4445,0,1747857651,13197.20624857999,31747.070137050003,53332.57993992 2025-05-21,20:00:53.000,141,11097244,5005,0,1747857652,13197.239930129996,26212.27653843,53332.60090128 2025-05-21,20:00:54.000,141,11097207,4645,0,1747857653,13197.25340275,32208.188976000005,53332.57993992 2025-05-21,20:00:55.000,141,11097206,4965,0,1747857654,13197.26687536999,30824.430658740006,53332.496094480004 2025-05-21,20:00:56.000,141,11097187,4565,0,1747857655,13197.287084299991,25289.608863600006,53332.48910736001 2025-05-21,20:00:57.000,141,11097209,5405,0,1747857656,13197.320765849996,26673.24029652,53332.55897856001 2025-05-21,20:00:58.000,141,11097221,5445,0,1747857657,13197.320765849996,24828.292649010007,53332.53103008 2025-05-21,20:00:59.000,141,11097203,5405,0,1747857658,13197.388128949991,26211.902934540005,53332.496094480004 2025-05-21,20:01:00.000,141,11097216,5125,0,1747857659,13197.361183709996,28979.14465299,53332.55199144 2025-05-21,20:01:01.000,141,11097221,4565,0,1747857660,13197.367920019991,34052.51630007,53332.5729528 2025-05-21,20:01:02.000,141,11097018,4925,0,1747857661,13197.347711089991,29440.12250934,53332.53103008 2025-05-21,20:01:03.000,141,11097232,5125,0,1747857662,13197.287084299991,36358.420656539995,53332.51006872001 2025-05-21,20:01:04.000,141,11097161,5245,0,1747857663,13197.219721199996,28056.279602520008,53332.47513312 2025-05-21,20:01:05.000,141,11097202,4925,0,1747857664,13197.20624857999,22982.83746414,53332.517055840006 2025-05-21,20:01:06.000,141,11097194,4925,0,1747857665,13197.04457713999,28978.601869980004,53332.53103008 2025-05-21,20:01:07.000,141,11097221,5684,0,1747857666,13196.957005109994,31284.597865140007,53332.48910736001 2025-05-21,20:01:08.000,141,11097206,5005,0,1747857667,13196.88290569999,32206.96947651,53332.4332104 2025-05-21,20:01:09.000,141,11097246,4925,0,1747857668,13196.808806289999,33129.41157918,53332.52404296 2025-05-21,20:01:10.000,141,11097180,4125,0,1747857669,13196.761652119989,31745.625065400003,53332.48212024 2025-05-21,20:01:11.000,141,11097185,4605,0,1747857670,13196.734706879994,33590.431730309996,53332.47513312 2025-05-21,20:01:12.000,141,11097236,4805,0,1747857671,13196.707761639998,31745.554574099995,53332.46814600001 2025-05-21,20:01:13.000,141,11097185,5405,0,1747857672,13196.701025329989,24827.192984730005,53332.461158879996 2025-05-21,20:01:14.000,141,11097168,4165,0,1747857673,13196.727970569998,26672.027846159996,53332.4332104 2025-05-21,20:01:15.000,141,11097165,4645,0,1747857674,13196.815542599994,27133.217176410006,53332.5030816 2025-05-21,20:01:16.000,141,11097191,5485,0,1747857675,13196.869433079999,31284.111475169993,53332.45417176 2025-05-21,20:01:17.000,141,11097191,4205,0,1747857676,13196.90311462999,27594.293720579997,53332.47513312 2025-05-21,20:01:18.000,141,11097172,4925,0,1747857677,13197.00415927999,29439.100385490005,53332.42622328 2025-05-21,20:01:19.000,141,11097144,4925,0,1747857678,13197.017631899995,33128.706666180005,53332.52404296 2025-05-21,20:01:20.000,141,11097181,5405,0,1747857679,13197.058049759995,31745.02588935,53332.461158879996 2025-05-21,20:01:21.000,141,11097207,4365,0,1747857680,13197.078258689995,28516.439759789995,53332.48910736001 2025-05-21,20:01:22.000,141,11097267,5565,0,1747857681,13197.04457713999,29438.783174640004,53332.5030816 2025-05-21,20:01:23.000,141,11097199,5485,0,1747857682,13196.977214039995,30361.147736879997,53332.53103008 2025-05-21,20:01:24.000,141,11097147,5405,0,1747857683,13196.916587249994,28055.038955640004,53332.53103008 2025-05-21,20:01:25.000,141,11097231,5485,0,1747857684,13196.808806289999,30361.13363862,53332.496094480004 2025-05-21,20:01:26.000,141,11097208,4725,0,1747857685,13196.653871159993,29438.733830729994,53332.40526192 2025-05-21,20:01:27.000,141,11097212,5205,0,1747857686,13196.492199719993,30361.161835139996,53332.398274800005 2025-05-21,20:01:28.000,141,11097218,5245,0,1747857687,13196.323791969997,30822.365263650005,53332.35635208 2025-05-21,20:01:29.000,141,11097193,5485,0,1747857688,13196.108230049991,29438.705634209997,53332.3633392 2025-05-21,20:01:30.000,141,11097217,5365,0,1747857689,13195.960031229995,33128.382406200006,53332.42622328 2025-05-21,20:01:31.000,141,11097244,4004,0,1747857690,13195.81183241,30822.2595267,53332.29346800001 2025-05-21,20:01:32.000,141,11097034,4925,0,1747857691,13195.629952039999,31744.617039810008,53332.230583920005 2025-05-21,20:01:33.000,141,11097162,5085,0,1747857692,13195.488489529998,28054.799285219997,53332.19564832 2025-05-21,20:01:34.000,141,11097245,5405,0,1747857693,13195.421126429988,28054.714695660005,53332.10481576001 2025-05-21,20:01:35.000,141,11097222,4004,0,1747857694,13195.347027019998,27593.377333680008,53332.13276424001 2025-05-21,20:01:36.000,141,11097179,4525,0,1747857695,13195.313345469993,30360.541511699994,53332.02795744 2025-05-21,20:01:37.000,141,11097216,3924,0,1747857696,13195.259454990002,30360.32298867,53332.062893040005 2025-05-21,20:01:38.000,141,11097190,4165,0,1747857697,13195.232509749992,25286.909046810004,53332.0489188 2025-05-21,20:01:39.000,141,11097233,5605,0,1747857698,13195.293136539993,29898.86579148,53331.993021840004 2025-05-21,20:01:40.000,141,11097229,4525,0,1747857699,13195.299872850002,32204.784246209994,53331.95109912 2025-05-21,20:01:41.000,141,11097209,5525,0,1747857700,13195.353763329993,28053.840603539997,53332.04193168 2025-05-21,20:01:42.000,141,11097175,4565,0,1747857701,13195.373972259993,27592.623076770004,53332.013983200006 2025-05-21,20:01:43.000,141,11097225,5405,0,1747857702,13195.441335359988,30359.808402180002,53331.9790476 2025-05-21,20:01:44.000,141,11097159,5405,0,1747857703,13195.475016909993,28514.95944249,53331.93712488001 2025-05-21,20:01:45.000,141,11097226,4165,0,1747857704,13195.522171079989,27131.36325522,53332.03494456001 2025-05-21,20:01:46.000,141,11097206,4285,0,1747857705,13195.535643699994,26208.949349069997,53331.993021840004 2025-05-21,20:01:47.000,141,11097185,5605,0,1747857706,13195.562588939989,27131.37735348,53332.03494456001 2025-05-21,20:01:48.000,141,11097195,5725,0,1747857707,13195.542380009989,30821.040027209994,53331.95808624001 2025-05-21,20:01:49.000,141,11097214,4965,0,1747857708,13195.522171079989,30359.921188260007,53331.9790476 2025-05-21,20:01:50.000,141,11097202,5125,0,1747857709,13195.468280599998,29437.627117320008,53331.96507336001 2025-05-21,20:01:51.000,141,11097218,3804,0,1747857710,13195.373972259993,30821.29379589,53331.93712488001 2025-05-21,20:01:52.000,141,11097196,4685,0,1747857711,13195.252718679993,28976.57172054,53331.91616352001 2025-05-21,20:01:53.000,141,11097175,5565,0,1747857712,13195.104519859997,28515.495176369994,53331.88821504001 2025-05-21,20:01:54.000,141,11097167,5325,0,1747857713,13194.996738900001,31282.863779160005,53331.846292320006 2025-05-21,20:01:55.000,141,11097277,5405,0,1747857714,13194.888957939991,29899.401525359994,53331.83930520001 2025-05-21,20:01:56.000,141,11097175,4525,0,1747857715,13194.78791328999,34050.39451194,53331.76943400001 2025-05-21,20:01:57.000,141,11097228,3965,0,1747857716,13194.69360495,30822.10444584,53331.727511280005 2025-05-21,20:01:58.000,141,11097239,4645,0,1747857717,13194.56561505999,27132.4629195,53331.7344984 2025-05-21,20:01:59.000,141,11097195,4565,0,1747857718,13194.478043029994,28977.481058310004,53331.678601440006 2025-05-21,20:02:00.000,141,11097192,4285,0,1747857719,13194.390470999999,29438.797272900003,53331.594756 2025-05-21,20:02:01.000,141,11097226,4845,0,1747857720,13194.282690039989,34512.260558669994,53331.57379464 2025-05-21,20:02:02.000,141,11097224,4045,0,1747857721,13194.208590629998,25749.254434379996,53331.53187192001 2025-05-21,20:02:03.000,141,11097185,5405,0,1747857722,13194.107545979998,28055.356166490004,53331.51789768 2025-05-21,20:02:04.000,141,11097262,4085,0,1747857723,13194.073864429993,29438.98759941,53331.50392344001 2025-05-21,20:02:05.000,141,11097259,5485,0,1747857724,13193.999765020002,31745.117528040006,53331.46200072001 2025-05-21,20:02:06.000,141,11097207,4885,0,1747857725,13193.972819779992,28977.777121770006,53331.45501360001 2025-05-21,20:02:07.000,141,11097174,4085,0,1747857726,13193.939138230002,32667.47504115,53331.41309088001 2025-05-21,20:02:08.000,141,11097214,4925,0,1747857727,13193.912192989992,30822.506246250006,53331.30828408 2025-05-21,20:02:09.000,141,11097144,4925,0,1747857728,13193.838093580001,28977.488107440004,53331.392129520005 2025-05-21,20:02:10.000,141,11097184,5125,0,1747857729,13193.770730479991,31283.39951304,53331.30828408 2025-05-21,20:02:11.000,141,11097205,5684,0,1747857730,13193.67642214,30822.062151060003,53331.31527120001 2025-05-21,20:02:12.000,141,11097193,5605,0,1747857731,13193.5147507,33589.28977125,53331.23841288 2025-05-21,20:02:13.000,141,11097238,5005,0,1747857732,13193.32613401999,25287.353142000007,53331.20347728 2025-05-21,20:02:14.000,141,11097208,4965,0,1747857733,13193.18467150999,28515.770092439998,53331.19649016001 2025-05-21,20:02:15.000,141,11097193,5365,0,1747857734,13192.969109589998,29438.106458160008,53331.154567440004 2025-05-21,20:02:16.000,141,11097248,4085,0,1747857735,13192.733338739992,31744.137698970007,53331.11264472 2025-05-21,20:02:17.000,141,11097231,5445,0,1747857736,13192.511040509991,32205.369324,53331.12661896001 2025-05-21,20:02:18.000,141,11097228,4965,0,1747857737,13192.24832441999,34050.17598891001,53331.02181216 2025-05-21,20:02:19.000,141,11097229,4365,0,1747857738,13192.02602618999,29899.232346239995,53331.0357864 2025-05-21,20:02:20.000,141,11097214,5044,0,1747857739,13191.770046409998,30360.435774750003,53330.85412128 2025-05-21,20:02:21.000,141,11097217,5165,0,1747857740,13191.534275559992,30821.695596300007,53330.84713416 2025-05-21,20:02:22.000,141,11097219,5405,0,1747857741,13191.285032089996,30821.695596300007,53330.819185680004 2025-05-21,20:02:23.000,141,11097235,5125,0,1747857742,13191.062733859995,29438.078261639996,53330.74232736001 2025-05-21,20:02:24.000,141,11097210,4965,0,1747857743,13190.87411718,28976.87483313,53330.63752056 2025-05-21,20:02:25.000,141,11097158,4125,0,1747857744,13190.712445739999,27593.29979325,53330.56066224 2025-05-21,20:02:26.000,141,11097228,4805,0,1747857745,13190.570983229998,29899.422672750006,53330.5117524 2025-05-21,20:02:27.000,141,11097194,4205,0,1747857746,13190.476674889993,31283.131646099995,53330.39995848 2025-05-21,20:02:28.000,141,11097235,5165,0,1747857747,13190.382366550002,26671.118508390005,53330.36502288 2025-05-21,20:02:29.000,141,11097159,4725,0,1747857748,13190.315003449992,29438.52235683,53330.35104864 2025-05-21,20:02:30.000,141,11097217,5605,0,1747857749,13190.301530830002,34973.16792372,53330.27419032 2025-05-21,20:02:31.000,141,11097176,4125,0,1747857750,13190.308267139997,33128.43879924,53330.22528048 2025-05-21,20:02:32.000,141,11097201,5405,0,1747857751,13190.348684999997,26671.569652709994,53330.148422160004 2025-05-21,20:02:33.000,141,11097255,5605,0,1747857752,13190.368893929997,31745.01179109,53330.08553808 2025-05-21,20:02:34.000,141,11097257,5445,0,1747857753,13190.449729649998,29438.99464854,53330.08553808 2025-05-21,20:02:35.000,141,11097230,4845,0,1747857754,13190.510356439998,27132.97750599,53330.148422160004 2025-05-21,20:02:36.000,141,11097236,4885,0,1747857755,13190.550774299998,29900.339059649996,53330.04361536001 2025-05-21,20:02:37.000,141,11097251,5485,0,1747857756,13190.651818949998,26210.655238530002,53330.13444792 2025-05-21,20:02:38.000,141,11097254,5125,0,1747857757,13190.712445739999,30822.774113189997,53330.11348656001 2025-05-21,20:02:39.000,141,11097209,4285,0,1747857758,13190.746127289989,33590.08632294,53330.12047368001 2025-05-21,20:02:40.000,141,11097216,5005,0,1747857759,13190.76633621999,27594.202081890006,53330.050602480005 2025-05-21,20:02:41.000,141,11097214,5044,0,1747857760,13190.78654514999,25288.051005870002,53330.1274608 2025-05-21,20:02:42.000,141,11097215,4525,0,1747857761,13190.773072529999,28516.503201960004,53330.169383520006 2025-05-21,20:02:43.000,141,11097168,5245,0,1747857762,13190.705709429989,29438.895960719994,53330.18335776 2025-05-21,20:02:44.000,141,11097209,4725,0,1747857763,13190.618137399993,24826.60085781,53330.16239640001 2025-05-21,20:02:45.000,141,11097254,5044,0,1747857764,13190.463202270003,24365.200053659995,53330.20431912 2025-05-21,20:02:46.000,141,11097181,4605,0,1747857765,13190.267849279997,30822.125593229997,53330.16239640001 2025-05-21,20:02:47.000,141,11097174,4165,0,1747857766,13190.065759979996,33128.00175318,53330.17637064 2025-05-21,20:02:48.000,141,11097210,4845,0,1747857767,13189.85693437,30360.61905213,53330.11348656001 2025-05-21,20:02:49.000,141,11097205,5365,0,1747857768,13189.621163519994,31744.024912890003,53330.10649944 2025-05-21,20:02:50.000,141,11097220,4925,0,1747857769,13189.304556949988,34511.139746999994,53330.06457672 2025-05-21,20:02:51.000,141,11097245,5485,0,1747857770,13189.028368239997,26209.25246166,53330.0575896 2025-05-21,20:02:52.000,141,11097232,3965,0,1747857771,13188.785861079996,28053.995684399997,53330.00867976 2025-05-21,20:02:53.000,141,11097196,4965,0,1747857772,13188.45578189,27131.468992170005,53329.9178472 2025-05-21,20:02:54.000,141,11097240,4845,0,1747857773,13188.240219969994,31282.342143539994,53329.847976 2025-05-21,20:02:55.000,141,11097200,4845,0,1747857774,13188.011185429998,31282.391487450004,53329.813040400004 2025-05-21,20:02:56.000,141,11097232,4845,0,1747857775,13187.788887199997,30359.99872869,53329.79906616 2025-05-21,20:02:57.000,141,11097211,5445,0,1747857776,13187.640688380001,30360.118563900003,53329.7431692 2025-05-21,20:02:58.000,141,11097204,5044,0,1747857777,13187.465544319995,26209.315903830007,53329.666310880006 2025-05-21,20:02:59.000,141,11097250,5005,0,1747857778,13187.41165383999,29899.204149719997,53329.666310880006 2025-05-21,20:03:00.000,141,11097244,4045,0,1747857779,13187.35776336,26670.885887099997,53329.58246544 2025-05-21,20:03:01.000,141,11097212,4925,0,1747857780,13187.33081811999,26671.01982057,53329.51259424 2025-05-21,20:03:02.000,141,11097178,4004,0,1747857781,13187.35102704999,29438.487111180002,53329.449710160006 2025-05-21,20:03:03.000,141,11097179,5445,0,1747857782,13187.39818122,30822.358214520005,53329.42176168001 2025-05-21,20:03:04.000,141,11097193,4485,0,1747857783,13187.505962179996,32206.102433520005,53329.40778744 2025-05-21,20:03:05.000,141,11097171,5485,0,1747857784,13187.593534209991,32667.432746370003,53329.379838960005 2025-05-21,20:03:06.000,141,11097220,5165,0,1747857785,13187.694578859991,27594.032902770006,53329.34490336 2025-05-21,20:03:07.000,141,11097234,4045,0,1747857786,13187.775414579992,29900.162831399997,53329.37285184001 2025-05-21,20:03:08.000,141,11097182,4245,0,1747857787,13187.829305059997,31283.751969539997,53329.33791624 2025-05-21,20:03:09.000,141,11097216,3885,0,1747857788,13187.889931849997,34512.147772590004,53329.25407080001 2025-05-21,20:03:10.000,141,11097259,5565,0,1747857789,13187.903404470002,28516.21418763,53329.282019280006 2025-05-21,20:03:11.000,141,11097217,4445,0,1747857790,13187.930349709997,25748.74689702,53329.261057920005 2025-05-21,20:03:12.000,141,11097253,5525,0,1747857791,13187.977503879993,34972.921204169994,53329.25407080001 2025-05-21,20:03:13.000,141,11097173,5325,0,1747857792,13187.950558639997,29438.106458160008,53329.24708368 2025-05-21,20:03:14.000,141,11097217,5445,0,1747857793,13187.957294949993,34050.08435022,53329.309967760004 2025-05-21,20:03:15.000,141,11097163,5485,0,1747857794,13187.970767569997,28515.44583246,53329.25407080001 2025-05-21,20:03:16.000,141,11097225,5405,0,1747857795,13187.950558639997,29437.70465775,53329.25407080001 2025-05-21,20:03:17.000,141,11097173,5445,0,1747857796,13187.943822330002,27592.714715459995,53329.30298064001 2025-05-21,20:03:18.000,141,11097168,5325,0,1747857797,13187.984240190002,30821.14576416,53329.261057920005 2025-05-21,20:03:19.000,141,11097198,4085,0,1747857798,13188.065075910003,24825.444800490004,53329.261057920005 2025-05-21,20:03:20.000,141,11097208,4765,0,1747857799,13188.065075910003,29898.738907139996,53329.23310944001 2025-05-21,20:03:21.000,141,11097205,5445,0,1747857800,13188.105493769988,38200.478160750004,53329.15625112001 2025-05-21,20:03:22.000,141,11097221,4405,0,1747857801,13188.179593179993,28976.296804469996,53329.12830264 2025-05-21,20:03:23.000,141,11097149,5485,0,1747857802,13188.273901519999,28053.918143970004,53329.06541856001 2025-05-21,20:03:24.000,141,11097200,4245,0,1747857803,13188.36820985999,28515.227309430004,53329.18419960001 2025-05-21,20:03:25.000,141,11097218,4965,0,1747857804,13188.482727129995,28976.444836199997,53329.163238240006 2025-05-21,20:03:26.000,141,11097162,4085,0,1747857805,13188.61745333,34049.816483279996,53329.163238240006 2025-05-21,20:03:27.000,141,11097195,5365,0,1747857806,13188.75891584,29898.957430170005,53329.163238240006 2025-05-21,20:03:28.000,141,11097169,4325,0,1747857807,13188.913850969991,28976.55057315,53329.17022536 2025-05-21,20:03:29.000,141,11097185,5605,0,1747857808,13189.048577169997,26209.294756439995,53329.17721248 2025-05-21,20:03:30.000,141,11097177,4605,0,1747857809,13189.203512300002,35433.454965330006,53329.24009656 2025-05-21,20:03:31.000,141,11097220,5205,0,1747857810,13189.338238499993,29898.922184519994,53329.27503216001 2025-05-21,20:03:32.000,141,11097146,4925,0,1747857811,13189.499909939994,28976.430737939998,53329.35189048001 2025-05-21,20:03:33.000,141,11097215,5684,0,1747857812,13189.58748196999,29898.745956269995,53329.36586472 2025-05-21,20:03:34.000,141,11097238,4165,0,1747857813,13189.65484507,29437.472036460007,53329.38682608 2025-05-21,20:03:35.000,141,11097201,5365,0,1747857814,13189.722208169995,29437.345152120004,53329.43573592 2025-05-21,20:03:36.000,141,11097240,5085,0,1747857815,13189.762626029995,28976.035986660005,53329.51958136001 2025-05-21,20:03:37.000,141,11097152,5005,0,1747857816,13189.77609865,28514.684526419995,53329.47067152001 2025-05-21,20:03:38.000,141,11097177,5245,0,1747857817,13189.803043889995,29898.167927610004,53329.57547832 2025-05-21,20:03:39.000,141,11097171,5525,0,1747857818,13189.77609865,29897.970551970007,53329.596439680005 2025-05-21,20:03:40.000,141,11097224,4925,0,1747857819,13189.76936233999,27591.805377690005,53329.596439680005 2025-05-21,20:03:41.000,141,11097239,5485,0,1747857820,13189.701999239995,30358.88496615,53329.645349520004 2025-05-21,20:03:42.000,141,11097221,5605,0,1747857821,13189.675054,25746.759042360005,53329.666310880006 2025-05-21,20:03:43.000,141,11097165,5565,0,1747857822,13189.533591489999,28513.902072990008,53329.63137528 2025-05-21,20:03:44.000,141,11097153,5245,0,1747857823,13189.466228389989,34048.33616598,53329.63137528 2025-05-21,20:03:45.000,141,11097164,4965,0,1747857824,13189.324765879988,34048.223379899995,53329.63137528 2025-05-21,20:03:46.000,141,11097189,4565,0,1747857825,13189.237193849993,28513.83158169,53329.63836240001 2025-05-21,20:03:47.000,141,11097206,3965,0,1747857826,13189.115940269992,30819.84167511,53329.58945256001 2025-05-21,20:03:48.000,141,11097217,4245,0,1747857827,13189.055313479992,27591.481117710005,53329.56150408 2025-05-21,20:03:49.000,141,11097198,4165,0,1747857828,13188.940796210001,27591.572756399997,53329.54054272001 2025-05-21,20:03:50.000,141,11097190,4045,0,1747857829,13188.866696799996,28514.106497760004,53329.498620000006 2025-05-21,20:03:51.000,141,11097164,4004,0,1747857830,13188.81954263,26208.27968172,53329.45669728 2025-05-21,20:03:52.000,141,11097209,5405,0,1747857831,13188.77238845999,30820.525440719997,53329.477658640004 2025-05-21,20:03:53.000,141,11097164,4845,0,1747857832,13188.77238845999,30820.66642332,53329.428748800005 2025-05-21,20:03:54.000,141,11097193,5245,0,1747857833,13188.73870691,32665.748004299996,53329.40778744 2025-05-21,20:03:55.000,141,11097262,5005,0,1747857834,13188.71849798,30359.864795219997,53329.3938132 2025-05-21,20:03:56.000,141,11097202,4325,0,1747857835,13188.75891584,28054.073224830005,53329.33791624 2025-05-21,20:03:57.000,141,11097172,4845,0,1747857836,13188.77238845999,32205.157850100004,53329.35189048001 2025-05-21,20:03:58.000,141,11097181,5285,0,1747857837,13188.765652149996,32205.228341399998,53329.33791624 2025-05-21,20:03:59.000,141,11097210,4725,0,1747857838,13188.765652149996,30821.723792820005,53329.33791624 2025-05-21,20:04:00.000,141,11097174,4805,0,1747857839,13188.77238845999,31744.20819027,53329.32394200001 2025-05-21,20:04:01.000,141,11097163,5125,0,1747857840,13188.73870691,35433.99069921,53329.2191352 2025-05-21,20:04:02.000,141,11097178,4965,0,1747857841,13188.69828905,28515.819436349993,53329.212148080005 2025-05-21,20:04:03.000,141,11097216,4725,0,1747857842,13188.57703547,29438.310882930004,53329.17022536 2025-05-21,20:04:04.000,141,11097224,5005,0,1747857843,13188.462518199995,29899.49316405,53329.19817384 2025-05-21,20:04:05.000,141,11097200,5005,0,1747857844,13188.361473549994,29438.254489889994,53329.15625112001 2025-05-21,20:04:06.000,141,11097196,4925,0,1747857845,13188.294110449999,31283.173940880006,53329.114328400006 2025-05-21,20:04:07.000,141,11097145,5285,0,1747857846,13188.206538419989,31744.405565909998,53329.03747008001 2025-05-21,20:04:08.000,141,11097202,4245,0,1747857847,13188.105493769988,30360.816427769998,53329.05144432 2025-05-21,20:04:09.000,141,11097187,5405,0,1747857848,13187.950558639997,25748.634110939995,53328.98856024001 2025-05-21,20:04:10.000,141,11097220,4685,0,1747857849,13187.889931849997,31744.440811559994,53329.0095216 2025-05-21,20:04:11.000,141,11097192,5044,0,1747857850,13187.862986610002,24826.311843479998,53328.95362464 2025-05-21,20:04:12.000,141,11097175,5684,0,1747857851,13187.802359820002,25748.775093539996,53328.96061176 2025-05-21,20:04:13.000,141,11097209,5645,0,1747857852,13187.802359820002,26209.943276399994,53328.925676160005 2025-05-21,20:04:14.000,141,11097169,4325,0,1747857853,13187.822568750002,29438.480062050003,53328.86279208 2025-05-21,20:04:15.000,141,11097185,5445,0,1747857854,13187.842777680002,27593.666348009996,53328.91170192 2025-05-21,20:04:16.000,141,11097190,4965,0,1747857855,13187.876459229992,24826.43167869,53328.81388224 2025-05-21,20:04:17.000,141,11097210,5085,0,1747857856,13187.916877089992,30361.049049060006,53328.827856480006 2025-05-21,20:04:18.000,141,11097177,5485,0,1747857857,13188.004449120002,27132.561607320007,53328.86279208 2025-05-21,20:04:19.000,141,11097193,5245,0,1747857858,13188.065075910003,30822.287723219997,53328.827856480006 2025-05-21,20:04:20.000,141,11097224,4845,0,1747857859,13188.166120559988,29438.67743769,53328.86977920001 2025-05-21,20:04:21.000,141,11097184,4885,0,1747857860,13188.193065799998,25748.951321789995,53328.81388224 2025-05-21,20:04:22.000,141,11097238,4885,0,1747857861,13188.206538419989,32206.01784396,53328.81388224 2025-05-21,20:04:23.000,141,11097155,5245,0,1747857862,13188.240219969994,30822.463951469996,53328.84183072 2025-05-21,20:04:24.000,141,11097151,5405,0,1747857863,13188.253692589999,27594.075197550002,53328.827856480006 2025-05-21,20:04:25.000,141,11097156,5085,0,1747857864,13188.246956279989,28516.566644129998,53328.84183072 2025-05-21,20:04:26.000,141,11097185,4365,0,1747857865,13188.287374139989,33128.84059964999,53328.827856480006 2025-05-21,20:04:27.000,141,11097218,4925,0,1747857866,13188.233483659998,29900.423649210003,53328.8348436 2025-05-21,20:04:28.000,141,11097213,5445,0,1747857867,13188.253692589999,34051.578765779996,53328.84881784001 2025-05-21,20:04:29.000,141,11097239,5285,0,1747857868,13188.253692589999,33590.452877699994,53328.88375344 2025-05-21,20:04:30.000,141,11097216,4845,0,1747857869,13188.267165209989,22521.281579129994,53328.88375344 2025-05-21,20:04:31.000,141,11097194,5085,0,1747857870,13188.260428899994,31745.780146260004,53328.876766320005 2025-05-21,20:04:32.000,141,11097236,4125,0,1747857871,13188.300846759994,32207.11045911,53328.93965040001 2025-05-21,20:04:33.000,141,11097200,5005,0,1747857872,13188.334528309999,33129.56666004,53328.925676160005 2025-05-21,20:04:34.000,141,11097186,5044,0,1747857873,13188.381682479994,27594.984535320007,53328.96759888001 2025-05-21,20:04:35.000,141,11097206,5044,0,1747857874,13188.45578189,25288.910999729997,53329.00253448 2025-05-21,20:04:36.000,141,11097242,3965,0,1747857875,13188.52988129999,35897.005754130005,53329.02349584 2025-05-21,20:04:37.000,141,11097172,5165,0,1747857876,13188.583771779995,29901.135611339996,53329.0793928 2025-05-21,20:04:38.000,141,11097197,5165,0,1747857877,13188.63092594999,29439.882838920006,53329.12131552 2025-05-21,20:04:39.000,141,11097209,4485,0,1747857878,13188.684816429995,25750.107379110006,53329.12131552 2025-05-21,20:04:40.000,141,11097184,4845,0,1747857879,13188.7993337,23444.062040040008,53329.12830264 2025-05-21,20:04:41.000,141,11097229,4605,0,1747857880,13188.7993337,34513.416615990005,53329.163238240006 2025-05-21,20:04:42.000,141,11097192,3965,0,1747857881,13188.83975156,30362.494120710006,53329.163238240006 2025-05-21,20:04:43.000,141,11097213,5325,0,1747857882,13188.880169420001,29440.059067170005,53329.15625112001 2025-05-21,20:04:44.000,141,11097185,5405,0,1747857883,13188.83975156,27134.07012114,53329.20516096001 2025-05-21,20:04:45.000,141,11097196,4965,0,1747857884,13188.853224179991,35897.421652799996,53329.23310944001 2025-05-21,20:04:46.000,141,11097215,4365,0,1747857885,13188.785861079996,34975.12053273,53329.23310944001 2025-05-21,20:04:47.000,141,11097196,4845,0,1747857886,13188.73197059999,31746.63309099,53329.25407080001 2025-05-21,20:04:48.000,141,11097210,5285,0,1747857887,13188.725234289996,31285.563595950007,53329.282019280006 2025-05-21,20:04:49.000,141,11097234,5125,0,1747857888,13188.65787119,26212.241292780003,53329.29599352 2025-05-21,20:04:50.000,141,11097216,4205,0,1747857889,13188.624189639995,28979.78612382,53329.27503216001 2025-05-21,20:04:51.000,141,11097237,5684,0,1747857890,13188.583771779995,24828.884775929997,53329.29599352 2025-05-21,20:04:52.000,141,11097245,5445,0,1747857891,13188.543353919995,29441.306763180008,53329.330929120006 2025-05-21,20:04:53.000,141,11097217,5405,0,1747857892,13188.55682654,32208.809299440007,53329.3588776 2025-05-21,20:04:54.000,141,11097207,4485,0,1747857893,13188.57029915999,31747.76095179,53329.32394200001 2025-05-21,20:04:55.000,141,11097189,4485,0,1747857894,13188.624189639995,30364.207059299995,53329.36586472 2025-05-21,20:04:56.000,141,11097241,5405,0,1747857895,13188.67808012,29903.102318610006,53329.330929120006 2025-05-21,20:04:57.000,141,11097237,5405,0,1747857896,13188.812806319991,29903.201006429998,53329.379838960005 2025-05-21,20:04:58.000,141,11097196,4805,0,1747857897,13188.920587280001,31748.190948720003,53329.43573592 2025-05-21,20:04:59.000,141,11097236,5205,0,1747857898,13189.048577169997,26674.70651556,53329.449710160006 2025-05-21,20:05:00.000,141,11097223,5605,0,1747857899,13189.169830749997,31287.07210977,53329.498620000006 2025-05-21,20:05:01.000,141,11097211,5605,0,1747857900,13189.297820639993,21601.200935009998,53329.48464576 2025-05-21,20:05:02.000,141,11097243,4605,0,1747857901,13189.439283149994,27597.212060399994,53329.61041392001 2025-05-21,20:05:03.000,141,11097204,5285,0,1747857902,13189.600954589994,28980.857591580003,53329.69425936 2025-05-21,20:05:04.000,141,11097185,5445,0,1747857903,13189.742417099995,30364.524270149996,53329.65233664 2025-05-21,20:05:05.000,141,11097209,5485,0,1747857904,13189.85693437,28980.822345930006,53329.7431692 2025-05-21,20:05:06.000,141,11097196,5085,0,1747857905,13189.984924259996,29903.208055559997,53329.79906616 2025-05-21,20:05:07.000,141,11097202,5005,0,1747857906,13190.133123079991,23907.18988104,53329.882911600005 2025-05-21,20:05:08.000,141,11097214,5165,0,1747857907,13190.207222489997,30825.713600400006,53329.931821440005 2025-05-21,20:05:09.000,141,11097217,5605,0,1747857908,13190.308267139997,31748.22619437,53329.96675704 2025-05-21,20:05:10.000,141,11097213,5365,0,1747857909,13190.409311789997,28058.344997609995,53330.07156384001 2025-05-21,20:05:11.000,141,11097160,4925,0,1747857910,13190.490147509998,30825.833435609995,53330.08553808 2025-05-21,20:05:12.000,141,11097227,5884,0,1747857911,13190.564246919988,33132.00565902,53330.13444792 2025-05-21,20:05:13.000,141,11097139,5445,0,1747857912,13190.645082639989,24368.66822562,53330.21130624001 2025-05-21,20:05:14.000,141,11097142,5044,0,1747857913,13190.678764189994,29442.279543120007,53330.15540928 2025-05-21,20:05:15.000,141,11097147,5405,0,1747857914,13190.719182049994,28519.858587840004,53330.33008728001 2025-05-21,20:05:16.000,141,11097159,5605,0,1747857915,13190.76633621999,31748.53635609,53330.39995848 2025-05-21,20:05:17.000,141,11097141,5525,0,1747857916,13190.759599909994,34054.71562863,53330.53970088 2025-05-21,20:05:18.000,141,11097183,4645,0,1747857917,13190.779808839994,30826.10835168,53330.52572664001 2025-05-21,20:05:19.000,141,11097208,5044,0,1747857918,13190.759599909994,29442.35708355,53330.5816236 2025-05-21,20:05:20.000,141,11097151,5405,0,1747857919,13190.746127289989,28519.76694915,53330.58861072 2025-05-21,20:05:21.000,141,11097188,4125,0,1747857920,13190.752863599999,28058.42958717,53330.58861072 2025-05-21,20:05:22.000,141,11097163,5085,0,1747857921,13190.725918359989,27135.83945277,53330.66546904001 2025-05-21,20:05:23.000,141,11097206,4925,0,1747857922,13190.651818949998,35437.80427854,53330.70739176 2025-05-21,20:05:24.000,141,11097159,5485,0,1747857923,13190.651818949998,30825.354094769995,53330.6864304 2025-05-21,20:05:25.000,141,11097198,4045,0,1747857924,13190.591192159998,25290.356071379996,53330.73534024 2025-05-21,20:05:26.000,141,11097133,5565,0,1747857925,13190.530565369998,28980.068089020002,53330.74931448 2025-05-21,20:05:27.000,141,11097173,4525,0,1747857926,13190.490147509998,34053.397441320005,53330.770275840005 2025-05-21,20:05:28.000,141,11097134,4965,0,1747857927,13190.429520719998,31285.923101580003,53330.79822432 2025-05-21,20:05:29.000,141,11097158,4925,0,1747857928,13190.328476069997,31285.78211898,53330.78425008001 2025-05-21,20:05:30.000,141,11097153,5525,0,1747857929,13190.288058209997,29440.855618860005,53330.77726296 2025-05-21,20:05:31.000,141,11097227,5445,0,1747857930,13190.200486180001,28057.097301600006,53330.81219856001 2025-05-21,20:05:32.000,141,11097157,5645,0,1747857931,13190.173540939992,31285.683431159996,53330.76328872001 2025-05-21,20:05:33.000,141,11097144,5165,0,1747857932,13190.139859390001,31285.62703812,53330.83315992001 2025-05-21,20:05:34.000,141,11097175,4445,0,1747857933,13190.106177839996,30363.19903371,53330.79822432 2025-05-21,20:05:35.000,141,11097190,5125,0,1747857934,13190.092705219991,27134.619953279995,53330.7563016 2025-05-21,20:05:36.000,141,11097085,5485,0,1747857935,13190.119650460001,24367.22315397,53330.71437888001 2025-05-21,20:05:37.000,141,11097019,5405,0,1747857936,13190.146595699996,28518.279582720003,53330.6864304 2025-05-21,20:05:38.000,141,11097193,4485,0,1747857937,13190.213958799992,33130.483046940004,53330.73534024 2025-05-21,20:05:39.000,141,11097175,5245,0,1747857938,13190.267849279997,31746.703582290007,53330.6864304 2025-05-21,20:05:40.000,141,11097159,4445,0,1747857939,13190.315003449992,27134.316840690008,53330.66546904001 2025-05-21,20:05:41.000,141,11097156,4805,0,1747857940,13190.429520719998,29440.390376280004,53330.6864304 2025-05-21,20:05:42.000,141,11097234,4085,0,1747857941,13190.523829059988,25289.235259709996,53330.70739176 2025-05-21,20:05:43.000,141,11097158,4965,0,1747857942,13190.665291569989,30362.451825929995,53330.74931448 2025-05-21,20:05:44.000,141,11097160,5085,0,1747857943,13190.725918359989,30362.282646809996,53330.74232736001 2025-05-21,20:05:45.000,141,11097185,5605,0,1747857944,13190.759599909994,30362.042976390003,53330.74931448 2025-05-21,20:05:46.000,141,11097268,4925,0,1747857945,13190.80675407999,28516.996641060003,53330.73534024 2025-05-21,20:05:47.000,141,11097209,5325,0,1747857946,13190.80675407999,29439.184975049997,53330.770275840005 2025-05-21,20:05:48.000,141,11097250,4165,0,1747857947,13190.820226699994,29900.14873314,53330.819185680004 2025-05-21,20:05:49.000,141,11097222,4205,0,1747857948,13190.752863599999,31283.674429110004,53330.85412128 2025-05-21,20:05:50.000,141,11097235,5684,0,1747857949,13190.678764189994,22059.098321550002,53330.80521144 2025-05-21,20:05:51.000,141,11097206,4965,0,1747857950,13190.591192159998,31283.25148131,53330.77726296 2025-05-21,20:05:52.000,141,11097195,4645,0,1747857951,13190.456465959993,30360.64019952,53330.79822432 2025-05-21,20:05:53.000,141,11097210,4965,0,1747857952,13190.382366550002,30821.730841950004,53330.86809552 2025-05-21,20:05:54.000,141,11097240,4045,0,1747857953,13190.254376659992,30821.625105,53330.840147040006 2025-05-21,20:05:55.000,141,11097270,5245,0,1747857954,13190.153332009992,33127.61405103,53330.86809552 2025-05-21,20:05:56.000,141,11097194,5005,0,1747857955,13190.025342119996,28515.41058681,53330.819185680004 2025-05-21,20:05:57.000,141,11097185,5445,0,1747857956,13189.8771433,28515.382390290004,53330.8261728 2025-05-21,20:05:58.000,141,11097155,5365,0,1747857957,13189.75588972,32205.016867500002,53330.84713416 2025-05-21,20:05:59.000,141,11097223,4605,0,1747857958,13189.65484507,28515.354193770007,53330.7563016 2025-05-21,20:06:00.000,141,11097204,5125,0,1747857959,13189.526855179989,34049.872876320005,53330.80521144 2025-05-21,20:06:01.000,141,11097197,5205,0,1747857960,13189.439283149994,29899.02087234,53330.69341752001 2025-05-21,20:06:02.000,141,11097206,4925,0,1747857961,13189.351711119998,28054.200109170008,53330.672456160006 2025-05-21,20:06:03.000,141,11097198,4925,0,1747857962,13189.277611709993,33127.47306843,53330.651494800004 2025-05-21,20:06:04.000,141,11097216,5205,0,1747857963,13189.190039679997,29437.88793513,53330.5816236 2025-05-21,20:06:05.000,141,11097220,5285,0,1747857964,13189.169830749997,31282.793287859997,53330.58861072 2025-05-21,20:06:06.000,141,11097191,5365,0,1747857965,13189.075522409992,23442.194020590003,53330.52572664001 2025-05-21,20:06:07.000,141,11097195,5325,0,1747857966,13188.987950379997,28976.811390960007,53330.49777816001 2025-05-21,20:06:08.000,141,11097200,4965,0,1747857967,13188.920587280001,28976.87483313,53330.45585544001 2025-05-21,20:06:09.000,141,11097170,4965,0,1747857968,13188.833015249991,31283.08230219,53330.504765280006 2025-05-21,20:06:10.000,141,11097214,4845,0,1747857969,13188.77912477,32205.608994420007,53330.39995848 2025-05-21,20:06:11.000,141,11097198,4965,0,1747857970,13188.69155273999,24826.318892609997,53330.37899712001 2025-05-21,20:06:12.000,141,11097157,4485,0,1747857971,13188.5972444,27593.76503583,53330.28117744001 2025-05-21,20:06:13.000,141,11097180,4885,0,1747857972,13188.50967236999,32206.046040479996,53330.19034488001 2025-05-21,20:06:14.000,141,11097211,5485,0,1747857973,13188.44904557999,30361.41560382,53330.197332 2025-05-21,20:06:15.000,141,11097194,4045,0,1747857974,13188.41536403,30361.648225109995,53330.19034488001 2025-05-21,20:06:16.000,141,11097138,4965,0,1747857975,13188.307583069989,28055.800261680008,53330.09252520001 2025-05-21,20:06:17.000,141,11097208,5325,0,1747857976,13188.179593179993,30362.099369429998,53330.00867976 2025-05-21,20:06:18.000,141,11097179,4685,0,1747857977,13188.186329489989,29901.121513079997,53329.931821440005 2025-05-21,20:06:19.000,141,11097193,4565,0,1747857978,13188.078548529993,31746.231290580006,53329.89688584 2025-05-21,20:06:20.000,141,11097228,5125,0,1747857979,13188.044866980003,30362.839528080003,53329.79207904 2025-05-21,20:06:21.000,141,11097222,4965,0,1747857980,13188.017921739993,31746.703582290007,53329.73618208001 2025-05-21,20:06:22.000,141,11097252,4165,0,1747857981,13187.984240190002,31285.739824200005,53329.75714344001 2025-05-21,20:06:23.000,141,11097209,5445,0,1747857982,13187.937086019992,30824.747869590006,53329.673298 2025-05-21,20:06:24.000,141,11097196,4045,0,1747857983,13187.990976499997,28518.78007095,53329.58945256001 2025-05-21,20:06:25.000,141,11097213,5365,0,1747857984,13187.984240190002,27596.450754360005,53329.63137528 2025-05-21,20:06:26.000,141,11097201,5445,0,1747857985,13188.031394359998,33592.63105887,53329.54054272001 2025-05-21,20:06:27.000,141,11097226,4165,0,1747857986,13188.065075910003,33592.687451909995,53329.4636844 2025-05-21,20:06:28.000,141,11097228,4765,0,1747857987,13188.132439009998,31747.90193439,53329.47067152001 2025-05-21,20:06:29.000,141,11097127,5445,0,1747857988,13188.213274729998,28058.14057284,53329.47067152001 2025-05-21,20:06:30.000,141,11097203,5445,0,1747857989,13188.307583069989,32670.548461829996,53329.44272304001 2025-05-21,20:06:31.000,141,11097183,4565,0,1747857990,13188.36820985999,28058.2956537,53329.40778744 2025-05-21,20:06:32.000,141,11097150,3965,0,1747857991,13188.442309269994,31748.197997850002,53329.428748800005 2025-05-21,20:06:33.000,141,11097221,5765,0,1747857992,13188.543353919995,28980.822345930006,53329.379838960005 2025-05-21,20:06:34.000,141,11097250,5125,0,1747857993,13188.63092594999,30364.587712320004,53329.3938132 2025-05-21,20:06:35.000,141,11097155,5485,0,1747857994,13188.705025359995,30825.95327082,53329.30298064001 2025-05-21,20:06:36.000,141,11097165,5405,0,1747857995,13188.77912477,30825.960319949998,53329.35189048001 2025-05-21,20:06:37.000,141,11097199,5485,0,1747857996,13188.826278939996,29903.51116815,53329.35189048001 2025-05-21,20:06:38.000,141,11097215,5325,0,1747857997,13188.873433109991,33132.2594277,53329.42176168001 2025-05-21,20:06:39.000,141,11097203,5325,0,1747857998,13188.913850969991,28519.91498088,53329.44272304001 2025-05-21,20:06:40.000,141,11097164,5085,0,1747857999,13188.954268829992,26213.679315300004,53329.44272304001 2025-05-21,20:06:41.000,141,11097154,5125,0,1747858000,13188.987950379997,29442.314788770003,53329.4636844 2025-05-21,20:06:42.000,141,11097140,5085,0,1747858001,13189.035104549992,30364.63705623,53329.44272304001 2025-05-21,20:06:43.000,141,11097234,4965,0,1747858002,13189.021631930002,32670.731739209994,53329.48464576 2025-05-21,20:06:44.000,141,11097217,5365,0,1747858003,13189.008159309997,33131.87877467999,53329.54054272001 2025-05-21,20:06:45.000,141,11097204,4125,0,1747858004,13188.954268829992,29903.088220349993,53329.48464576 2025-05-21,20:06:46.000,141,11097215,5605,0,1747858005,13188.880169420001,23906.964308880008,53329.4636844 2025-05-21,20:06:47.000,141,11097190,4925,0,1747858006,13188.846487869996,32209.006675080003,53329.51958136001 2025-05-21,20:06:48.000,141,11097233,4365,0,1747858007,13188.71176166999,28519.012692239994,53329.51259424 2025-05-21,20:06:49.000,141,11097207,5485,0,1747858008,13188.583771779995,30824.98049088,53329.56150408 2025-05-21,20:06:50.000,141,11097231,5325,0,1747858009,13188.40862771999,32669.86469622,53329.62438816 2025-05-21,20:06:51.000,141,11097182,4765,0,1747858010,13188.233483659998,25751.418517290003,53329.51958136001 2025-05-21,20:06:52.000,141,11097181,5485,0,1747858011,13188.065075910003,29441.320861440006,53329.50560712 2025-05-21,20:06:53.000,141,11097226,4845,0,1747858012,13187.822568750002,31286.176870259995,53329.4636844 2025-05-21,20:06:54.000,141,11097192,5005,0,1747858013,13187.60027052,28518.92810268,53329.49163288001 2025-05-21,20:06:55.000,141,11097182,4485,0,1747858014,13187.465544319995,28057.759919820004,53329.45669728 2025-05-21,20:06:56.000,141,11097199,5684,0,1747858015,13187.27692764,26212.92505839,53329.3938132 2025-05-21,20:06:57.000,141,11097214,4125,0,1747858016,13187.142201439994,28057.992541109998,53329.379838960005 2025-05-21,20:06:58.000,141,11097242,4965,0,1747858017,13187.054629409999,28058.070081540005,53329.3588776 2025-05-21,20:06:59.000,141,11097209,5405,0,1747858018,13186.994002619998,34054.2151404,53329.282019280006 2025-05-21,20:07:00.000,141,11097264,5205,0,1747858019,13186.953584759998,27135.867649289998,53329.24009656 2025-05-21,20:07:01.000,141,11097252,3924,0,1747858020,13186.886221659988,21139.905867809997,53329.212148080005 2025-05-21,20:07:02.000,141,11097086,5044,0,1747858021,13186.872749039998,30825.967369079997,53329.26804504 2025-05-21,20:07:03.000,141,11097008,5125,0,1747858022,13186.832331179998,34054.779070799996,53329.19817384 2025-05-21,20:07:04.000,141,11097244,5165,0,1747858023,13186.872749039998,27597.522222119995,53329.17721248 2025-05-21,20:07:05.000,141,11097186,4885,0,1747858024,13186.919903209993,26675.129463360005,53329.12830264 2025-05-21,20:07:06.000,141,11097152,5005,0,1747858025,13187.020947859994,27597.60681168,53329.163238240006 2025-05-21,20:07:07.000,141,11097218,4965,0,1747858026,13187.095047269999,24830.224110630006,53329.114328400006 2025-05-21,20:07:08.000,141,11097196,4845,0,1747858027,13187.19609192,33132.42860682,53329.149264 2025-05-21,20:07:09.000,141,11097232,4245,0,1747858028,13187.29713657,27597.557467770006,53329.19118672 2025-05-21,20:07:10.000,141,11097194,5085,0,1747858029,13187.364499669995,35438.55853545001,53329.19817384 2025-05-21,20:07:11.000,141,11097169,5365,0,1747858030,13187.43859908,28981.139556780006,53329.261057920005 2025-05-21,20:07:12.000,141,11097223,5405,0,1747858031,13187.505962179996,27597.331895609997,53329.31695488 2025-05-21,20:07:13.000,141,11097216,4885,0,1747858032,13187.546380039996,21140.004555630003,53329.30298064001 2025-05-21,20:07:14.000,141,11097203,5445,0,1747858033,13187.613743139991,27597.16271649,53329.33791624 2025-05-21,20:07:15.000,141,11097164,5085,0,1747858034,13187.55985266,30825.741796920003,53329.330929120006 2025-05-21,20:07:16.000,141,11097217,5485,0,1747858035,13187.613743139991,30825.727698660005,53329.47067152001 2025-05-21,20:07:17.000,141,11097208,5044,0,1747858036,13187.58006159,33592.97646624,53329.428748800005 2025-05-21,20:07:18.000,141,11097198,4965,0,1747858037,13187.485753249995,29441.912988359996,53329.48464576 2025-05-21,20:07:19.000,141,11097178,5044,0,1747858038,13187.43186276999,26213.298662279994,53329.47067152001 2025-05-21,20:07:20.000,141,11097174,4965,0,1747858039,13187.39144490999,29903.292645120004,53329.43573592 2025-05-21,20:07:21.000,141,11097196,3965,0,1747858040,13187.324081809995,32209.577654609995,53329.48464576 2025-05-21,20:07:22.000,141,11097204,4845,0,1747858041,13187.37123597999,28519.851538710005,53329.477658640004 2025-05-21,20:07:23.000,141,11097017,5605,0,1747858042,13187.41165383999,26213.820297900005,53329.47067152001 2025-05-21,20:07:24.000,141,11097093,5365,0,1747858043,13187.465544319995,32210.056995449995,53329.52656848 2025-05-21,20:07:25.000,141,11097159,4445,0,1747858044,13187.53290741999,27597.860580360008,53329.50560712 2025-05-21,20:07:26.000,141,11097224,5044,0,1747858045,13187.694578859991,30826.608839909997,53329.5335556 2025-05-21,20:07:27.000,141,11097152,4085,0,1747858046,13187.869722919997,34516.581675359994,53329.55451696 2025-05-21,20:07:28.000,141,11097210,4965,0,1747858047,13188.024658050002,31287.88980885,53329.6034268 2025-05-21,20:07:29.000,141,11097180,4925,0,1747858048,13188.246956279989,27136.664200979998,53329.68028512 2025-05-21,20:07:30.000,141,11097227,5285,0,1747858049,13188.40862771999,30365.243281410003,53329.70823360001 2025-05-21,20:07:31.000,141,11097173,5485,0,1747858050,13188.63092594999,32671.28862048,53329.70823360001 2025-05-21,20:07:32.000,141,11097180,5044,0,1747858051,13188.7993337,30364.79213709,53329.85496312001 2025-05-21,20:07:33.000,141,11097195,5525,0,1747858052,13188.920587280001,31287.008667600006,53329.85496312001 2025-05-21,20:07:34.000,141,11097125,4365,0,1747858053,13189.088995029997,25290.62393832,53329.86893736 2025-05-21,20:07:35.000,141,11097192,4885,0,1747858054,13189.109203959997,28518.914004420003,53329.85496312001 2025-05-21,20:07:36.000,141,11097201,5325,0,1747858055,13189.129412889997,23906.174806320007,53330.04361536001 2025-05-21,20:07:37.000,141,11097195,5365,0,1747858056,13189.075522409992,32207.899961670002,53330.09252520001 2025-05-21,20:07:38.000,141,11097185,5445,0,1747858057,13188.974477759992,25289.080178849996,53330.07855096 2025-05-21,20:07:39.000,141,11097239,5245,0,1747858058,13188.826278939996,28517.20106583,53330.16239640001 2025-05-21,20:07:40.000,141,11097209,5325,0,1747858059,13188.61071701999,28055.58173865,53330.21130624001 2025-05-21,20:07:41.000,141,11097193,5245,0,1747858060,13188.361473549994,26671.541456189996,53330.197332 2025-05-21,20:07:42.000,141,11097147,5365,0,1747858061,13188.058339599993,28054.841580000008,53330.15540928 2025-05-21,20:07:43.000,141,11097133,5325,0,1747858062,13187.795623509992,29438.148752940004,53330.19034488001 2025-05-21,20:07:44.000,141,11097193,5365,0,1747858063,13187.51269848999,27593.046024569994,53330.10649944 2025-05-21,20:07:45.000,141,11097186,5085,0,1747858064,13187.263455019995,31282.511322659993,53330.07156384001 2025-05-21,20:07:46.000,141,11097180,4125,0,1747858065,13187.027684169989,24825.381358319995,53330.02265400001 2025-05-21,20:07:47.000,141,11097187,4485,0,1747858066,13186.852540109998,32665.88193777,53329.97374416001 2025-05-21,20:07:48.000,141,11097147,4445,0,1747858067,13186.697604979992,30820.9906833,53329.97374416001 2025-05-21,20:07:49.000,141,11097156,4925,0,1747858068,13186.556142469992,31282.201160940007,53329.90387296001 2025-05-21,20:07:50.000,141,11097140,4965,0,1747858069,13186.502251990001,30821.082321990005,53329.84098888 2025-05-21,20:07:51.000,141,11097142,3965,0,1747858070,13186.502251990001,30821.173960679997,53329.82002752 2025-05-21,20:07:52.000,141,11097116,4765,0,1747858071,13186.488779369996,28515.333046379994,53329.70124648 2025-05-21,20:07:53.000,141,11097107,5325,0,1747858072,13186.596560329992,30821.63215413,53329.63836240001 2025-05-21,20:07:54.000,141,11097104,5165,0,1747858073,13186.677396049992,27132.131610390003,53329.5335556 2025-05-21,20:07:55.000,141,11097160,5085,0,1747858074,13186.785177010002,29438.465963790004,53329.56849120001 2025-05-21,20:07:56.000,141,11097127,4485,0,1747858075,13186.892957969998,25287.75494241,53329.43573592 2025-05-21,20:07:57.000,141,11097156,3965,0,1747858076,13186.953584759998,30822.499197120007,53329.50560712 2025-05-21,20:07:58.000,141,11097176,4925,0,1747858077,13187.061365719994,27132.836523389997,53329.477658640004 2025-05-21,20:07:59.000,141,11097175,5445,0,1747858078,13187.135465129999,24826.974461699996,53329.43573592 2025-05-21,20:08:00.000,141,11097108,3804,0,1747858079,13187.155674059999,31284.01983648,53329.38682608 2025-05-21,20:08:01.000,141,11097136,4885,0,1747858080,13187.202828229994,27594.307818839996,53329.40778744 2025-05-21,20:08:02.000,141,11097122,5044,0,1747858081,13187.21630085,29439.121532880003,53329.449710160006 2025-05-21,20:08:03.000,141,11097147,5445,0,1747858082,13187.182619299994,28977.889907849996,53329.40080032001 2025-05-21,20:08:04.000,141,11097204,5125,0,1747858083,13187.20956453999,28055.440756049997,53329.3588776 2025-05-21,20:08:05.000,141,11097183,4485,0,1747858084,13187.20956453999,29900.12758575,53329.35189048001 2025-05-21,20:08:06.000,141,11097118,4085,0,1747858085,13187.27019132999,28055.208134760003,53329.34490336 2025-05-21,20:08:07.000,141,11097118,3965,0,1747858086,13187.29713657,27593.913067560003,53329.330929120006 2025-05-21,20:08:08.000,141,11097140,4205,0,1747858087,13187.324081809995,33589.67042427001,53329.32394200001 2025-05-21,20:08:09.000,141,11097186,4925,0,1747858088,13187.404917529995,28516.284678929995,53329.29599352 2025-05-21,20:08:10.000,141,11097111,5525,0,1747858089,13187.485753249995,31283.57574129,53329.261057920005 2025-05-21,20:08:11.000,141,11097092,4845,0,1747858090,13187.667633619996,28055.123545199996,53329.29599352 2025-05-21,20:08:12.000,141,11097197,5445,0,1747858091,13187.768678269997,30822.541491900003,53329.27503216001 2025-05-21,20:08:13.000,141,11097101,5325,0,1747858092,13187.930349709997,29900.162831399997,53329.24009656 2025-05-21,20:08:14.000,141,11097184,4805,0,1747858093,13188.058339599993,28516.728774119998,53329.282019280006 2025-05-21,20:08:15.000,141,11097128,4925,0,1747858094,13188.273901519999,30361.789207709997,53329.27503216001 2025-05-21,20:08:16.000,141,11097134,5165,0,1747858095,13188.482727129995,33129.37633353,53329.2191352 2025-05-21,20:08:17.000,141,11097127,5365,0,1747858096,13188.67134380999,26672.478990479998,53329.24009656 2025-05-21,20:08:18.000,141,11097095,5485,0,1747858097,13188.859960490001,26211.494085,53329.282019280006 2025-05-21,20:08:19.000,141,11097147,5285,0,1747858098,13189.041840860002,28056.68140293,53329.30298064001 2025-05-21,20:08:20.000,141,11097144,5285,0,1747858099,13189.129412889997,32207.94225645,53329.29599352 2025-05-21,20:08:21.000,141,11097143,5445,0,1747858100,13189.284348019988,30363.311819790004,53329.29599352 2025-05-21,20:08:22.000,141,11097123,5325,0,1747858101,13189.351711119998,29902.453798650007,53329.3938132 2025-05-21,20:08:23.000,141,11097101,5445,0,1747858102,13189.412337909998,34515.05201415,53329.36586472 2025-05-21,20:08:24.000,141,11097093,5445,0,1747858103,13189.432546839998,25752.017693340007,53329.38682608 2025-05-21,20:08:25.000,141,11097175,5325,0,1747858104,13189.459492079994,25752.334904190007,53329.36586472 2025-05-21,20:08:26.000,141,11097133,5405,0,1747858105,13189.452755769998,26213.87669094,53329.38682608 2025-05-21,20:08:27.000,141,11097150,5285,0,1747858106,13189.472964699999,25752.955227629995,53329.43573592 2025-05-21,20:08:28.000,141,11097201,5165,0,1747858107,13189.506646249989,30365.59573791,53329.449710160006 2025-05-21,20:08:29.000,141,11097143,4645,0,1747858108,13189.533591489999,27137.164689209996,53329.44272304001 2025-05-21,20:08:30.000,141,11097130,4845,0,1747858109,13189.520118869994,33133.514172840005,53329.40080032001 2025-05-21,20:08:31.000,141,11097101,4605,0,1747858110,13189.533591489999,30827.52522681,53329.45669728 2025-05-21,20:08:32.000,141,11097098,5005,0,1747858111,13189.526855179989,28982.66921799,53329.41477456 2025-05-21,20:08:33.000,141,11097135,5525,0,1747858112,13189.621163519994,25754.01259713,53329.38682608 2025-05-21,20:08:34.000,141,11097155,5365,0,1747858113,13189.661581379994,23447.776931550005,53329.330929120006 2025-05-21,20:08:35.000,141,11097177,5684,0,1747858114,13189.762626029995,29905.174762830007,53329.3938132 2025-05-21,20:08:36.000,141,11097111,5325,0,1747858115,13189.863670679995,24370.190837700007,53329.35189048001 2025-05-21,20:08:37.000,141,11097139,5245,0,1747858116,13189.93103377999,28521.317757750003,53329.379838960005 2025-05-21,20:08:38.000,141,11097187,5205,0,1747858117,13190.032078429991,29443.64002521,53329.449710160006 2025-05-21,20:08:39.000,141,11097199,5445,0,1747858118,13190.112914149991,28982.288564970004,53329.42176168001 2025-05-21,20:08:40.000,141,11097132,4965,0,1747858119,13190.227431419997,30365.842457460007,53329.449710160006 2025-05-21,20:08:41.000,141,11097149,5605,0,1747858120,13190.375630239992,27598.2694299,53329.4636844 2025-05-21,20:08:42.000,141,11097175,5405,0,1747858121,13190.483411200003,32210.50109064,53329.547529840005 2025-05-21,20:08:43.000,141,11097142,5085,0,1747858122,13190.591192159998,30826.56654513,53329.58945256001 2025-05-21,20:08:44.000,141,11097192,4004,0,1747858123,13190.705709429989,29903.905919430006,53329.63137528 2025-05-21,20:08:45.000,141,11097125,5565,0,1747858124,13190.78654514999,33593.59678968,53329.51958136001 2025-05-21,20:08:46.000,141,11097173,5605,0,1747858125,13190.89432611,28058.584668030002,53329.57547832 2025-05-21,20:08:47.000,141,11097195,5405,0,1747858126,13190.92800765999,25752.27146202,53329.6034268 2025-05-21,20:08:48.000,141,11097196,4125,0,1747858127,13190.9549529,28519.562524380002,53329.65233664 2025-05-21,20:08:49.000,141,11097175,5245,0,1747858128,13190.98863444999,26213.22112185,53329.70823360001 2025-05-21,20:08:50.000,141,11097144,5365,0,1747858129,13190.94821658999,30364.263452340005,53329.65233664 2025-05-21,20:08:51.000,141,11097143,5005,0,1747858130,13190.981898139995,30825.43868433,53329.72220784 2025-05-21,20:08:52.000,141,11097166,5044,0,1747858131,13190.941480279995,26674.304715150007,53329.75015632 2025-05-21,20:08:53.000,141,11097146,5285,0,1747858132,13190.921271349995,28980.39939813,53329.75714344001 2025-05-21,20:08:54.000,141,11097086,5005,0,1747858133,13190.92800765999,28980.314808569994,53329.85496312001 2025-05-21,20:08:55.000,141,11097196,4805,0,1747858134,13190.88758979999,27135.36011193,53329.82002752 2025-05-21,20:08:56.000,141,11097146,4445,0,1747858135,13190.85390825,31286.381295030005,53329.80605328001 2025-05-21,20:08:57.000,141,11097179,4765,0,1747858136,13190.860644559994,28057.689428519996,53329.84098888 2025-05-21,20:08:58.000,141,11097152,4925,0,1747858137,13190.87411718,30363.706571069997,53329.89688584 2025-05-21,20:08:59.000,141,11097147,5405,0,1747858138,13190.89432611,26673.761932139998,53329.88989872 2025-05-21,20:09:00.000,141,11097181,5445,0,1747858139,13190.981898139995,27596.112396120006,53330.001692640006 2025-05-21,20:09:01.000,141,11097091,5325,0,1747858140,13191.082942789995,27134.697493710002,53329.9877184 2025-05-21,20:09:02.000,141,11097154,5085,0,1747858141,13191.17051481999,22522.289604720005,53330.04361536001 2025-05-21,20:09:03.000,141,11097188,5044,0,1747858142,13191.332186259991,28056.709599449998,53330.169383520006 2025-05-21,20:09:04.000,141,11097161,5645,0,1747858143,13191.460176150002,25750.297705620003,53330.1274608 2025-05-21,20:09:05.000,141,11097167,5565,0,1747858144,13191.608374969997,27133.703566380005,53330.2322676 2025-05-21,20:09:06.000,141,11097117,5765,0,1747858145,13191.702683310003,28055.821409070006,53330.27419032 2025-05-21,20:09:07.000,141,11097188,4245,0,1747858146,13191.796991649993,27594.27962232,53330.3021388 2025-05-21,20:09:08.000,141,11097177,5485,0,1747858147,13191.884563679989,33589.82550513001,53330.36502288 2025-05-21,20:09:09.000,141,11097148,5085,0,1747858148,13191.931717849999,32205.813419190003,53330.46284256 2025-05-21,20:09:10.000,141,11097215,5365,0,1747858149,13191.972135709999,27132.209150819996,53330.53271376 2025-05-21,20:09:11.000,141,11097080,4885,0,1747858150,13191.992344639999,29899.302837540003,53330.63053344 2025-05-21,20:09:12.000,141,11097188,4205,0,1747858151,13192.00581725999,28054.207158300007,53330.66546904001 2025-05-21,20:09:13.000,141,11097197,5485,0,1747858152,13191.992344639999,27131.645220420003,53330.672456160006 2025-05-21,20:09:14.000,141,11097202,4165,0,1747858153,13191.972135709999,28976.437787069997,53330.7563016 2025-05-21,20:09:15.000,141,11097196,4045,0,1747858154,13191.992344639999,29437.591871669996,53330.80521144 2025-05-21,20:09:16.000,141,11097207,5085,0,1747858155,13191.931717849999,29898.781201920006,53330.77726296 2025-05-21,20:09:17.000,141,11097193,5725,0,1747858156,13191.803727959988,27131.574729119995,53330.84713416 2025-05-21,20:09:18.000,141,11097224,4925,0,1747858157,13191.729628549998,29898.908086259995,53330.840147040006 2025-05-21,20:09:19.000,141,11097191,5605,0,1747858158,13191.648792829998,29437.761050789995,53330.84713416 2025-05-21,20:09:20.000,141,11097202,4045,0,1747858159,13191.527539249997,31743.89097942,53330.90303112 2025-05-21,20:09:21.000,141,11097189,5445,0,1747858160,13191.433230909992,30360.337086929998,53330.937966720005 2025-05-21,20:09:22.000,141,11097246,4125,0,1747858161,13191.399549360001,30821.667399779995,53330.90303112 2025-05-21,20:09:23.000,141,11097147,5405,0,1747858162,13191.332186259991,33127.82552493,53330.86809552 2025-05-21,20:09:24.000,141,11097147,5445,0,1747858163,13191.338922570001,29438.18399859,53330.937966720005 2025-05-21,20:09:25.000,141,11097225,4485,0,1747858164,13191.365867809996,32666.748980760007,53330.937966720005 2025-05-21,20:09:26.000,141,11097129,4525,0,1747858165,13191.399549360001,32205.52440486,53330.896044 2025-05-21,20:09:27.000,141,11097236,4085,0,1747858166,13191.392813049992,30360.63315039,53330.91700536 2025-05-21,20:09:28.000,141,11097182,4165,0,1747858167,13191.399549360001,26209.640163810007,53330.91001824001 2025-05-21,20:09:29.000,141,11097156,4765,0,1747858168,13191.493857699992,23903.460891270006,53330.95892808001 2025-05-21,20:09:30.000,141,11097220,4565,0,1747858169,13191.507330319997,28054.263551340002,53330.95892808001 2025-05-21,20:09:31.000,141,11097164,4725,0,1747858170,13191.601638660002,30821.30789415,53330.99386368 2025-05-21,20:09:32.000,141,11097165,5205,0,1747858171,13191.615111279993,25286.63413074,53330.95194096001 2025-05-21,20:09:33.000,141,11097218,5085,0,1747858172,13191.615111279993,31743.43278597,53331.01482504 2025-05-21,20:09:34.000,141,11097216,4685,0,1747858173,13191.567957109997,31282.053129210006,53331.04976064001 2025-05-21,20:09:35.000,141,11097238,4805,0,1747858174,13191.581429730002,29898.266615429995,53331.02181216 2025-05-21,20:09:36.000,141,11097199,5125,0,1747858175,13191.487121389997,24824.86677183,53330.97290232 2025-05-21,20:09:37.000,141,11097206,4525,0,1747858176,13191.406285669997,30820.461998550003,53331.02181216 2025-05-21,20:09:38.000,141,11097223,4605,0,1747858177,13191.311977329991,28053.093395760006,53330.986876560004 2025-05-21,20:09:39.000,141,11097149,4445,0,1747858178,13191.204196369996,26669.4055698,53331.007837920006 2025-05-21,20:09:40.000,141,11097204,4045,0,1747858179,13191.163778509996,33587.37945702,53331.04976064001 2025-05-21,20:09:41.000,141,11097217,4565,0,1747858180,13191.062733859995,23902.08631092,53331.04277352 2025-05-21,20:09:42.000,141,11097166,4645,0,1747858181,13191.00884337999,26208.061158690005,53330.99386368 2025-05-21,20:09:43.000,141,11097139,4645,0,1747858182,13190.961689209995,32664.937354349997,53330.99386368 2025-05-21,20:09:44.000,141,11097176,5085,0,1747858183,13190.86738086999,28052.896020119995,53330.95194096001 2025-05-21,20:09:45.000,141,11097199,4285,0,1747858184,13190.86738086999,28975.28877888,53331.06373488 2025-05-21,20:09:46.000,141,11097159,4525,0,1747858185,13190.82696300999,29436.58384608,53330.90303112 2025-05-21,20:09:47.000,141,11097192,4605,0,1747858186,13190.80675407999,26669.39852067,53330.94495384 2025-05-21,20:09:48.000,141,11097199,5445,0,1747858187,13190.83369932,33587.50634136,53330.90303112 2025-05-21,20:09:49.000,141,11097182,4765,0,1747858188,13190.82696300999,30820.412654640008,53330.819185680004 2025-05-21,20:09:50.000,141,11097172,5005,0,1747858189,13190.813490389999,28053.234378359994,53330.79822432 2025-05-21,20:09:51.000,141,11097190,5044,0,1747858190,13190.800017769994,32204.220315810002,53330.8261728 2025-05-21,20:09:52.000,141,11097184,5125,0,1747858191,13190.80675407999,28514.677477289995,53330.770275840005 2025-05-21,20:09:53.000,141,11097183,5445,0,1747858192,13190.746127289989,28514.733870330005,53330.672456160006 2025-05-21,20:09:54.000,141,11097153,5325,0,1747858193,13190.752863599999,26669.969500199993,53330.70739176 2025-05-21,20:09:55.000,141,11097168,4965,0,1747858194,13190.739390979994,31282.081325730003,53330.74232736001 2025-05-21,20:09:56.000,141,11097161,4565,0,1747858195,13190.746127289989,28514.896000320005,53330.74931448 2025-05-21,20:09:57.000,141,11097200,4805,0,1747858196,13190.76633621999,30359.625124800004,53330.69341752001 2025-05-21,20:09:58.000,141,11097206,3804,0,1747858197,13190.746127289989,34510.484177909995,53330.74232736001 2025-05-21,20:09:59.000,141,11097180,3965,0,1747858198,13190.779808839994,30359.51938785,53330.71437888001 2025-05-21,20:10:00.000,141,11097135,4885,0,1747858199,13190.78654514999,30359.329061340002,53330.721366000005 2025-05-21,20:10:01.000,141,11097211,4245,0,1747858200,13190.86738086999,26669.532454140004,53330.74931448 2025-05-21,20:10:02.000,141,11097133,4525,0,1747858201,13190.91453504,27130.55260527,53330.67944328 2025-05-21,20:10:03.000,141,11097175,5245,0,1747858202,13191.01557969,25746.737894970007,53330.66546904001 2025-05-21,20:10:04.000,141,11097169,5165,0,1747858203,13191.103151719995,26207.77919349,53330.77726296 2025-05-21,20:10:05.000,141,11097171,4325,0,1747858204,13191.19746006,30819.630201210006,53330.83315992001 2025-05-21,20:10:06.000,141,11097153,4085,0,1747858205,13191.332186259991,24823.89399189,53330.74931448 2025-05-21,20:10:07.000,141,11097167,5125,0,1747858206,13191.426494599997,28052.18405799,53330.7563016 2025-05-21,20:10:08.000,141,11097179,5285,0,1747858207,13191.588166039997,27590.938334699997,53330.78425008001 2025-05-21,20:10:09.000,141,11097167,5245,0,1747858208,13191.669001759998,32203.021963709994,53330.83315992001 2025-05-21,20:10:10.000,141,11097216,4925,0,1747858209,13191.790255339998,28974.738946740006,53330.92399248 2025-05-21,20:10:11.000,141,11097197,5285,0,1747858210,13191.911508919999,29897.286786359997,53330.88206976001 2025-05-21,20:10:12.000,141,11097185,5285,0,1747858211,13192.10686190999,25746.716747579994,53330.94495384 2025-05-21,20:10:13.000,141,11097208,4885,0,1747858212,13192.25506073,24824.69759271,53330.90303112 2025-05-21,20:10:14.000,141,11097207,4685,0,1747858213,13192.37631431,28053.48814704,53330.95194096001 2025-05-21,20:10:15.000,141,11097161,4965,0,1747858214,13192.537985750001,27131.490139560003,53330.93097960001 2025-05-21,20:10:16.000,141,11097200,4004,0,1747858215,13192.780492910002,32666.467015560003,53330.97988944001 2025-05-21,20:10:17.000,141,11097195,5044,0,1747858216,13193.016263759993,26209.992620310004,53331.01482504 2025-05-21,20:10:18.000,141,11097244,5125,0,1747858217,13193.238561989994,32206.15177743,53331.04976064001 2025-05-21,20:10:19.000,141,11097188,5085,0,1747858218,13193.44738759999,26210.753926350008,53331.07770912001 2025-05-21,20:10:20.000,141,11097209,5165,0,1747858219,13193.716840000001,29900.846597009993,53331.154567440004 2025-05-21,20:10:21.000,141,11097120,4685,0,1747858220,13193.959347160002,28517.532374939998,53331.21745152001 2025-05-21,20:10:22.000,141,11097187,5125,0,1747858221,13194.249008489998,22983.119429340004,53331.2104644 2025-05-21,20:10:23.000,141,11097226,4765,0,1747858222,13194.50498826999,28056.815336400003,53331.28732272001 2025-05-21,20:10:24.000,141,11097233,5205,0,1747858223,13194.74749542999,29440.58070279,53331.322258320004 2025-05-21,20:10:25.000,141,11097197,4445,0,1747858224,13194.963057349996,30824.32492179,53331.41309088001 2025-05-21,20:10:26.000,141,11097201,4365,0,1747858225,13195.171882959992,28979.44071645,53331.53885904 2025-05-21,20:10:27.000,141,11097192,4765,0,1747858226,13195.367235949998,28057.01271204,53331.62270448001 2025-05-21,20:10:28.000,141,11097214,4845,0,1747858227,13195.555852629994,25289.52427404,53331.67161432001 2025-05-21,20:10:29.000,141,11097202,4004,0,1747858228,13195.64342465999,24366.884795730002,53331.72052416001 2025-05-21,20:10:30.000,141,11097208,4805,0,1747858229,13195.74446930999,27595.273549649995,53331.776421120005 2025-05-21,20:10:31.000,141,11097206,5085,0,1747858230,13195.798359789995,27594.998633580006,53331.86725368001 2025-05-21,20:10:32.000,141,11097207,5445,0,1747858231,13195.939822299995,31284.555570359997,53331.93013776 2025-05-21,20:10:33.000,141,11097193,5405,0,1747858232,13195.960031229995,29900.62807398,53332.00699608001 2025-05-21,20:10:34.000,141,11097216,4165,0,1747858233,13196.000449089996,29439.170876789998,53332.05590592001 2025-05-21,20:10:35.000,141,11097178,5044,0,1747858234,13195.99371278,24365.503166249997,53332.09084152 2025-05-21,20:10:36.000,141,11097196,4125,0,1747858235,13195.97350385,29438.740879859994,53332.05590592001 2025-05-21,20:10:37.000,141,11097182,4205,0,1747858236,13195.94655860999,29899.746932730006,53332.21660968 2025-05-21,20:10:38.000,141,11097189,4565,0,1747858237,13195.899404439995,31744.54654851,53332.10481576001 2025-05-21,20:10:39.000,141,11097196,3924,0,1747858238,13195.858986579995,28977.255486149996,53332.25154528001 2025-05-21,20:10:40.000,141,11097177,5645,0,1747858239,13195.838777649995,27593.666348009996,53332.25154528001 2025-05-21,20:10:41.000,141,11097194,4885,0,1747858240,13195.78488716999,31744.673432850002,53332.26551952 2025-05-21,20:10:42.000,141,11097145,4365,0,1747858241,13195.76467823999,30822.449853209997,53332.28648088 2025-05-21,20:10:43.000,141,11097203,5565,0,1747858242,13195.798359789995,28055.384363010002,53332.32141648001 2025-05-21,20:10:44.000,141,11097187,5365,0,1747858243,13195.879195509995,30361.655274239994,53332.349364960006 2025-05-21,20:10:45.000,141,11097159,5325,0,1747858244,13195.939822299995,31745.575721489993,53332.30045512001 2025-05-21,20:10:46.000,141,11097202,4245,0,1747858245,13196.121702669996,27594.75191403,53332.28648088 2025-05-21,20:10:47.000,141,11097197,5125,0,1747858246,13196.189065769991,32207.1316065,53332.34237784001 2025-05-21,20:10:48.000,141,11097179,5645,0,1747858247,13196.364209829997,33129.74288829,53332.38430056 2025-05-21,20:10:49.000,141,11097203,5325,0,1747858248,13196.546090199998,28978.855638659996,53332.45417176 2025-05-21,20:10:50.000,141,11097175,4525,0,1747858249,13196.680816399989,29440.12250934,53332.42622328 2025-05-21,20:10:51.000,141,11097222,4805,0,1747858250,13196.88290569999,26211.46588848,53332.57993992 2025-05-21,20:10:52.000,141,11097151,5445,0,1747858251,13197.058049759995,28056.237307739997,53332.57993992 2025-05-21,20:10:53.000,141,11097206,5125,0,1747858252,13197.260139059996,28056.0399321,53332.642824 2025-05-21,20:10:54.000,141,11097164,4245,0,1747858253,13197.442019429996,30361.880846400003,53332.74064368 2025-05-21,20:10:55.000,141,11097219,5125,0,1747858254,13197.644108729997,29439.199073309996,53332.74064368 2025-05-21,20:10:56.000,141,11097157,5325,0,1747858255,13197.825989099998,33128.537487060006,53332.81051488 2025-05-21,20:10:57.000,141,11097151,5445,0,1747858256,13197.967451609999,27593.63815149,53332.90833456 2025-05-21,20:10:58.000,141,11097160,4045,0,1747858257,13198.068496259999,27132.124561260003,53333.01314136001 2025-05-21,20:10:59.000,141,11097320,4004,0,1747858258,13198.18301352999,29437.803345570006,53333.131922399996 2025-05-21,20:11:00.000,141,11097153,4365,0,1747858259,13198.25037663,28053.847652669996,53333.15987088001 2025-05-21,20:11:01.000,141,11097203,5125,0,1747858260,13198.337948659995,31743.200164680005,53333.24371632 2025-05-21,20:11:02.000,141,11097220,4925,0,1747858261,13198.32447603999,27592.108490280007,53333.36249736 2025-05-21,20:11:03.000,141,11097176,4765,0,1747858262,13198.33121235,30820.33511421,53333.36249736 2025-05-21,20:11:04.000,141,11097194,5044,0,1747858263,13198.337948659995,27591.68554248,53333.38345872 2025-05-21,20:11:05.000,141,11097170,4845,0,1747858264,13198.25037663,31281.115594920004,53333.43935568 2025-05-21,20:11:06.000,141,11097158,4925,0,1747858265,13198.25037663,34048.124692080004,53333.502239760004 2025-05-21,20:11:07.000,141,11097174,4925,0,1747858266,13198.14933198,27591.255545549997,53333.467304159996 2025-05-21,20:11:08.000,141,11097225,5285,0,1747858267,13198.04155101999,28513.570763879994,53333.47429128001 2025-05-21,20:11:09.000,141,11097172,4605,0,1747858268,13197.980924229989,34047.8709234,53333.49525264001 2025-05-21,20:11:10.000,141,11097175,4525,0,1747858269,13197.886615889998,26207.405589600006,53333.53018824 2025-05-21,20:11:11.000,141,11097174,3924,0,1747858270,13197.886615889998,27590.945383829996,53333.53717536 2025-05-21,20:11:12.000,141,11097160,4605,0,1747858271,13197.765362309998,35431.326128069995,53333.56512384001 2025-05-21,20:11:13.000,141,11097123,4285,0,1747858272,13197.664317659997,31280.382485399998,53333.57909808 2025-05-21,20:11:14.000,141,11097175,5205,0,1747858273,13197.657581350002,29896.694659440007,53333.59307232001 2025-05-21,20:11:15.000,141,11097147,5285,0,1747858274,13197.637372420002,37736.97671586,53333.59307232001 2025-05-21,20:11:16.000,141,11097155,5365,0,1747858275,13197.650845039992,30357.637270139996,53333.62800792 2025-05-21,20:11:17.000,141,11097200,4685,0,1747858276,13197.610427179992,28512.69667176,53333.51621400001 2025-05-21,20:11:18.000,141,11097210,5044,0,1747858277,13197.664317659997,32202.035085509997,53333.572110960005 2025-05-21,20:11:19.000,141,11097171,5245,0,1747858278,13197.711471829993,28050.971607629996,53333.59307232001 2025-05-21,20:11:20.000,141,11097246,4685,0,1747858279,13197.724944449998,34968.55074357,53333.5860852 2025-05-21,20:11:21.000,141,11097177,4645,0,1747858280,13197.839461719988,27127.880984999996,53333.60704656 2025-05-21,20:11:22.000,141,11097223,5044,0,1747858281,13197.900088509989,28972.22945646,53333.64896928 2025-05-21,20:11:23.000,141,11097162,5044,0,1747858282,13197.980924229989,33583.65751638,53333.67691776 2025-05-21,20:11:24.000,141,11097177,5485,0,1747858283,13198.014605779994,28510.166034089998,53333.739801840005 2025-05-21,20:11:25.000,141,11097214,4605,0,1747858284,13198.055023639994,31738.068398040006,53333.802685919996 2025-05-21,20:11:26.000,141,11097012,4845,0,1747858285,13198.055023639994,31737.708892409995,53333.77473744 2025-05-21,20:11:27.000,141,11097183,4405,0,1747858286,13198.055023639994,32198.531667899995,53333.81666016 2025-05-21,20:11:28.000,141,11097169,5205,0,1747858287,13198.014605779994,31737.01807767,53333.83063440001 2025-05-21,20:11:29.000,141,11097135,5245,0,1747858288,13197.960715299989,33581.493433469994,53333.86557 2025-05-21,20:11:30.000,141,11097206,4004,0,1747858289,13197.893352199993,28969.586032709994,53333.87954424001 2025-05-21,20:11:31.000,141,11097193,5525,0,1747858290,13197.799043859988,31736.559884219998,53333.88653136 2025-05-21,20:11:32.000,141,11097195,4485,0,1747858291,13197.718208140002,28508.283916379994,53333.956402560005 2025-05-21,20:11:33.000,141,11097171,4405,0,1747858292,13197.617163490002,27124.708876499993,53333.9354412 2025-05-21,20:11:34.000,141,11097146,4605,0,1747858293,13197.495909910002,30353.005991729995,53333.87954424001 2025-05-21,20:11:35.000,141,11097203,5245,0,1747858294,13197.347711089991,28047.193273950004,53333.91447984 2025-05-21,20:11:36.000,141,11097151,5005,0,1747858295,13197.25340275,28047.284912639996,53333.956402560005 2025-05-21,20:11:37.000,141,11097057,5205,0,1747858296,13197.098467619995,32198.038228799996,53333.91447984 2025-05-21,20:11:38.000,141,11097041,5165,0,1747858297,13196.90985094,28047.588025229998,53333.98435104 2025-05-21,20:11:39.000,141,11097177,5085,0,1747858298,13196.795333669994,31737.18725679,53333.89351848 2025-05-21,20:11:40.000,141,11097179,5605,0,1747858299,13196.667343779998,25280.952531960007,53333.87954424001 2025-05-21,20:11:41.000,141,11097168,4045,0,1747858300,13196.532617579993,28048.19425041,53333.858582880006 2025-05-21,20:11:42.000,141,11097219,5205,0,1747858301,13196.397891380002,31737.920366310005,53333.837621520004 2025-05-21,20:11:43.000,141,11097188,3965,0,1747858302,13196.303583039997,28971.10864479,53333.837621520004 2025-05-21,20:11:44.000,141,11097155,5245,0,1747858303,13196.202538389996,28048.976703840002,53333.76775032 2025-05-21,20:11:45.000,141,11097216,4925,0,1747858304,13196.088021119991,30355.141878120005,53333.71185336001 2025-05-21,20:11:46.000,141,11097222,3924,0,1747858305,13196.04760325999,27588.316058340002,53333.6559564 2025-05-21,20:11:47.000,141,11097165,4485,0,1747858306,13196.020658019996,30816.895138770007,53333.634995039996 2025-05-21,20:11:48.000,141,11097195,5485,0,1747858307,13196.067812189991,30817.27579179,53333.634995039996 2025-05-21,20:11:49.000,141,11097172,4685,0,1747858308,13196.182329459996,32201.21738643,53333.57909808 2025-05-21,20:11:50.000,141,11097213,5085,0,1747858309,13196.283374109997,29895.623191680002,53333.5860852 2025-05-21,20:11:51.000,141,11097200,4885,0,1747858310,13196.411363999992,31740.775263960008,53333.60005944 2025-05-21,20:11:52.000,141,11097196,4725,0,1747858311,13196.674080089993,29435.1317253,53333.634995039996 2025-05-21,20:11:53.000,141,11097236,4365,0,1747858312,13196.936796179994,31741.437882180006,53333.64896928 2025-05-21,20:11:54.000,141,11097179,5365,0,1747858313,13197.239930129996,28974.597964140004,53333.64198216001 2025-05-21,20:11:55.000,141,11097194,4925,0,1747858314,13197.502646219997,28052.592907529994,53333.669930640004 2025-05-21,20:11:56.000,141,11097170,4885,0,1747858315,13197.812516479993,23902.065163530002,53333.73281472001 2025-05-21,20:11:57.000,141,11097189,5245,0,1747858316,13198.10891412,28514.494199909997,53333.80967304001 2025-05-21,20:11:58.000,141,11097194,4725,0,1747858317,13198.35142128,28976.113527089998,53333.74678896 2025-05-21,20:11:59.000,141,11097162,4845,0,1747858318,13198.580455819996,27592.890943709994,53333.77473744 2025-05-21,20:12:00.000,141,11097181,5165,0,1747858319,13198.782545119997,32205.418667909995,53333.91447984 2025-05-21,20:12:01.000,141,11097223,5245,0,1747858320,13198.971161799993,25287.635107199996,53333.80967304001 2025-05-21,20:12:02.000,141,11097181,5485,0,1747858321,13199.031788589993,33128.68551879001,53333.87954424001 2025-05-21,20:12:03.000,141,11097210,4925,0,1747858322,13199.126096929998,34512.81743994,53333.94941544001 2025-05-21,20:12:04.000,141,11097195,5205,0,1747858323,13199.159778479989,31284.67540557,53334.005312400004 2025-05-21,20:12:05.000,141,11097189,4325,0,1747858324,13199.186723719999,29901.361183500005,53333.956402560005 2025-05-21,20:12:06.000,141,11097196,4725,0,1747858325,13199.206932649999,31746.6119436,53334.01928664001 2025-05-21,20:12:07.000,141,11097142,4965,0,1747858326,13199.193460029994,29902.05199824,53333.98435104 2025-05-21,20:12:08.000,141,11097120,4925,0,1747858327,13199.213668959994,30824.783115240003,53334.08915784 2025-05-21,20:12:09.000,141,11097179,4365,0,1747858328,13199.193460029994,30363.791160630004,53334.04723512001 2025-05-21,20:12:10.000,141,11097177,5485,0,1747858329,13199.26082312999,31747.612920059997,53334.09614496001 2025-05-21,20:12:11.000,141,11097176,5005,0,1747858330,13199.287768369999,29441.595777509996,53334.13108056 2025-05-21,20:12:12.000,141,11097143,5285,0,1747858331,13199.36860409,24829.385264159995,53334.124093440005 2025-05-21,20:12:13.000,141,11097155,5325,0,1747858332,13199.42923088,30364.108371480004,53334.138067679996 2025-05-21,20:12:14.000,141,11097173,4485,0,1747858333,13199.53027553,31286.536375890006,53334.15204192 2025-05-21,20:12:15.000,141,11097203,4645,0,1747858334,13199.638056489996,28057.82336199,53334.1799904 2025-05-21,20:12:16.000,141,11097136,4845,0,1747858335,13199.799727929996,28057.710575909994,53334.26383584001 2025-05-21,20:12:17.000,141,11097193,5245,0,1747858336,13199.907508889992,28979.983499459995,53334.20095176 2025-05-21,20:12:18.000,141,11097236,4605,0,1747858337,13200.096125570002,31286.021789399994,53334.25684872 2025-05-21,20:12:19.000,141,11097161,5085,0,1747858338,13200.237588079988,28979.701534260006,53334.27781008 2025-05-21,20:12:20.000,141,11097192,4605,0,1747858339,13200.345369039998,31285.662283769998,53334.34768128 2025-05-21,20:12:21.000,141,11097192,3885,0,1747858340,13200.459886309989,31746.696533160008,53334.37562976 2025-05-21,20:12:22.000,141,11097172,4765,0,1747858341,13200.554194649994,26673.11341218,53334.459475200005 2025-05-21,20:12:23.000,141,11097193,5285,0,1747858342,13200.64176667999,30362.73379113,53334.45248808001 2025-05-21,20:12:24.000,141,11097189,5205,0,1747858343,13200.695657159995,23905.505138969995,53334.473449439996 2025-05-21,20:12:25.000,141,11097188,4885,0,1747858344,13200.76302025999,29440.143656729997,53334.564282 2025-05-21,20:12:26.000,141,11097187,4645,0,1747858345,13200.816910739995,34513.55759859001,53334.55030776001 2025-05-21,20:12:27.000,141,11097192,4805,0,1747858346,13200.84385597999,29901.318888719994,53334.61319184 2025-05-21,20:12:28.000,141,11097274,4805,0,1747858347,13200.85059229,30823.86672834,53334.578256240005 2025-05-21,20:12:29.000,141,11097141,5525,0,1747858348,13200.857328599996,31746.379322310007,53334.62017896001 2025-05-21,20:12:30.000,141,11097193,4485,0,1747858349,13200.85059229,29440.44676932,53334.627166080005 2025-05-21,20:12:31.000,141,11097191,4405,0,1747858350,13200.88427383999,27134.464872419994,53334.71799864001 2025-05-21,20:12:32.000,141,11097188,4725,0,1747858351,13200.857328599996,29440.7710293,53334.75992136 2025-05-21,20:12:33.000,141,11097221,5565,0,1747858352,13200.85059229,31747.182923130007,53334.71799864001 2025-05-21,20:12:34.000,141,11097196,4685,0,1747858353,13200.87080122,32669.87174535,53334.72498576 2025-05-21,20:12:35.000,141,11097200,4004,0,1747858354,13200.877537529996,26674.100290379996,53334.76690848001 2025-05-21,20:12:36.000,141,11097188,5005,0,1747858355,13200.87080122,26674.297666020007,53334.71101152 2025-05-21,20:12:37.000,141,11097229,5445,0,1747858356,13200.84385597999,31747.958327429995,53334.7040244 2025-05-21,20:12:38.000,141,11097175,5405,0,1747858357,13200.81017443,28980.72365811,53334.75293424 2025-05-21,20:12:39.000,141,11097183,5245,0,1747858358,13200.81017443,30364.48197537,53334.808831199996 2025-05-21,20:12:40.000,141,11097237,5085,0,1747858359,13200.796701809995,29903.363136419997,53334.80184408 2025-05-21,20:12:41.000,141,11097208,4085,0,1747858360,13200.80343811999,29903.468873370002,53334.92761224 2025-05-21,20:12:42.000,141,11097201,4605,0,1747858361,13200.837119669995,26674.791105120006,53334.88568952001 2025-05-21,20:12:43.000,141,11097144,5005,0,1747858362,13200.87080122,31748.346029580003,53334.96953496 2025-05-21,20:12:44.000,141,11097206,4925,0,1747858363,13200.938164319996,28980.89988636,53334.99049632 2025-05-21,20:12:45.000,141,11097225,5365,0,1747858364,13201.005527419991,32670.724690079995,53334.96953496 2025-05-21,20:12:46.000,141,11097223,5325,0,1747858365,13201.045945279991,33131.88582381001,53334.99748344 2025-05-21,20:12:47.000,141,11097227,4565,0,1747858366,13201.032472660001,28058.175818489995,53335.00447056001 2025-05-21,20:12:48.000,141,11097183,4685,0,1747858367,13201.072890520001,30825.537372150007,53335.06036752 2025-05-21,20:12:49.000,141,11097135,5365,0,1747858368,13201.045945279991,23445.73973298,53335.11626448 2025-05-21,20:12:50.000,141,11097197,5525,0,1747858369,13201.019000039996,33131.540416439995,53335.032419040006 2025-05-21,20:12:51.000,141,11097171,5085,0,1747858370,13201.005527419991,36360.10539861,53335.09530312 2025-05-21,20:12:52.000,141,11097169,5285,0,1747858371,13200.965109559991,28519.12547832,53335.10229024001 2025-05-21,20:13:03.000,141,11097171,4365,0,1747858382,13199.914245200001,26674.572582089997,53334.85075392 2025-05-21,20:13:04.000,141,11097166,4685,0,1747858383,13199.833409480001,31286.804242829996,53334.85075392 2025-05-21,20:13:05.000,141,11097183,5365,0,1747858384,13199.77278269,28519.308755699996,53334.85075392 2025-05-21,20:13:06.000,141,11097141,5205,0,1747858385,13199.69194697,28057.759919820004,53334.89966376 2025-05-21,20:13:07.000,141,11097218,4765,0,1747858386,13199.63132018,28057.49205288,53334.81581832001 2025-05-21,20:13:08.000,141,11097185,4925,0,1747858387,13199.61111125,30363.3611637,53334.843766800004 2025-05-21,20:13:09.000,141,11097192,4965,0,1747858388,13199.5100666,28979.257439070003,53334.85774104001 2025-05-21,20:13:10.000,141,11097196,4885,0,1747858389,13199.456176119995,25289.101326239994,53334.83677968001 2025-05-21,20:13:11.000,141,11097179,5445,0,1747858390,13199.34839516,31745.843588429998,53334.78786984001 2025-05-21,20:13:12.000,141,11097224,4805,0,1747858391,13199.287768369999,32206.6381674,53334.78786984001 2025-05-21,20:13:13.000,141,11097242,3924,0,1747858392,13199.166514789998,30822.56263929,53334.794856960005 2025-05-21,20:13:14.000,141,11097205,5125,0,1747858393,13199.045261209998,28516.122548939995,53334.745947120005 2025-05-21,20:13:15.000,141,11097175,5205,0,1747858394,13198.897062390002,25287.346092870008,53334.75293424 2025-05-21,20:13:16.000,141,11097176,5085,0,1747858395,13198.728654639992,29899.232346239995,53334.73896000001 2025-05-21,20:13:17.000,141,11097238,4165,0,1747858396,13198.573719510001,28515.375341160005,53334.72498576 2025-05-21,20:13:18.000,141,11097236,4125,0,1747858397,13198.37163021,30360.097416510005,53334.676075920004 2025-05-21,20:13:19.000,141,11097217,5125,0,1747858398,13198.216695079995,31282.384438320005,53334.65511456 2025-05-21,20:13:20.000,141,11097232,4004,0,1747858399,13198.088705189999,36816.94541565,53334.627166080005 2025-05-21,20:13:21.000,141,11097200,4045,0,1747858400,13197.987660539999,26670.343104090003,53334.62017896001 2025-05-21,20:13:22.000,141,11097174,5125,0,1747858401,13197.866406959998,27131.66636781,53334.58524336 2025-05-21,20:13:23.000,141,11097212,4205,0,1747858402,13197.778834930003,32205.136702710006,53334.55729488 2025-05-21,20:13:24.000,141,11097165,5005,0,1747858403,13197.785571239998,25748.26050705,53334.44550096 2025-05-21,20:13:25.000,141,11097170,5005,0,1747858404,13197.765362309998,27593.32094064,53334.43152672001 2025-05-21,20:13:26.000,141,11097185,5245,0,1747858405,13197.799043859988,29899.64824491,53334.36864264 2025-05-21,20:13:27.000,141,11097162,3725,0,1747858406,13197.913561129993,33589.50829428001,53334.389604 2025-05-21,20:13:28.000,141,11097373,5285,0,1747858407,13197.974187919994,24365.341036259997,53334.36864264 2025-05-21,20:13:29.000,141,11097369,5125,0,1747858408,13198.10217780999,32667.432746370003,53334.33370704001 2025-05-21,20:13:30.000,141,11097321,5525,0,1747858409,13198.26384924999,31283.949345179994,53334.35466840001 2025-05-21,20:13:31.000,141,11097363,5044,0,1747858410,13198.378366519995,36357.490171380006,53334.4245396 2025-05-21,20:13:32.000,141,11097346,4765,0,1747858411,13198.48614747999,28516.897953239997,53334.29877144 2025-05-21,20:13:33.000,141,11097338,4125,0,1747858412,13198.600664749996,33129.16485963001,53334.32671992 2025-05-21,20:13:34.000,141,11097355,4445,0,1747858413,13198.668027849992,32667.982578509997,53334.361655520006 2025-05-21,20:13:35.000,141,11097348,4925,0,1747858414,13198.782545119997,27594.59683317,53334.33370704001 2025-05-21,20:13:36.000,141,11097315,5005,0,1747858415,13198.924007629998,32206.80734652,53334.340694160004 2025-05-21,20:13:37.000,141,11097350,4565,0,1747858416,13199.031788589993,27133.407502920003,53334.37562976 2025-05-21,20:13:38.000,141,11097342,3924,0,1747858417,13199.146305859998,29439.509235029996,53334.4245396 2025-05-21,20:13:39.000,141,11097309,5525,0,1747858418,13199.227141579999,30823.133618820008,53334.44550096 2025-05-21,20:13:40.000,141,11097355,5405,0,1747858419,13199.32818623,27594.57568578,53334.43152672001 2025-05-21,20:13:41.000,141,11097394,4205,0,1747858420,13199.42249456999,29439.48103851,53334.529346400006 2025-05-21,20:13:42.000,141,11097332,4765,0,1747858421,13199.55048446,29439.46694025,53334.55729488 2025-05-21,20:13:53.000,141,11097349,4485,0,1747858432,13200.190433909993,30364.418533200005,53334.578256240005 2025-05-21,20:13:54.000,141,11097349,5085,0,1747858433,13200.237588079988,30364.693449269995,53334.59921760001 2025-05-21,20:13:55.000,141,11097311,5445,0,1747858434,13200.264533319998,30826.228186890003,53334.57126912001 2025-05-21,20:13:56.000,141,11097355,5325,0,1747858435,13200.365577969998,29904.004607249997,53334.58524336 2025-05-21,20:13:57.000,141,11097337,5365,0,1747858436,13200.432941069994,25291.857536070005,53334.578256240005 2025-05-21,20:13:58.000,141,11097323,5245,0,1747858437,13200.493567859994,27598.227135120003,53334.564282 2025-05-21,20:13:59.000,141,11097341,5285,0,1747858438,13200.5878762,28520.817269520005,53334.57126912001 2025-05-21,20:14:00.000,141,11097354,4965,0,1747858439,13200.64850299,28520.915957339996,53334.53633352 2025-05-21,20:14:01.000,141,11097343,5085,0,1747858440,13200.70912978,29443.49199348,53334.61319184 2025-05-21,20:14:02.000,141,11097321,4285,0,1747858441,13200.715866089995,32672.183859990007,53334.508385040004 2025-05-21,20:14:03.000,141,11097270,5085,0,1747858442,13200.756283949995,27137.28452442,53334.59223048 2025-05-21,20:14:04.000,141,11097367,5205,0,1747858443,13200.776492879995,30827.21506509,53334.60620472 2025-05-21,20:14:05.000,141,11097352,4685,0,1747858444,13200.796701809995,24369.831332069996,53334.6341532 2025-05-21,20:14:06.000,141,11097314,5125,0,1747858445,13200.81017443,26214.708488279997,53334.62017896001 2025-05-21,20:14:07.000,141,11097325,5205,0,1747858446,13200.74954764,32672.000582609995,53334.64812744001 2025-05-21,20:14:08.000,141,11097335,5285,0,1747858447,13200.70239346999,32210.684368019996,53334.60620472 2025-05-21,20:14:09.000,141,11097379,4965,0,1747858448,13200.675448229995,26675.728639409994,53334.60620472 2025-05-21,20:14:10.000,141,11097346,4725,0,1747858449,13200.62155774999,31749.297662130004,53334.59921760001 2025-05-21,20:14:11.000,141,11097343,5245,0,1747858450,13200.56093095999,32210.48699238,53334.578256240005 2025-05-21,20:14:12.000,141,11097355,4205,0,1747858451,13200.513776789994,25291.843437810006,53334.60620472 2025-05-21,20:14:13.000,141,11097302,4965,0,1747858452,13200.439677379989,30365.356067490007,53334.55030776001 2025-05-21,20:14:14.000,141,11097356,4925,0,1747858453,13200.379050589989,31749.093237359994,53334.50139792001 2025-05-21,20:14:15.000,141,11097321,5245,0,1747858454,13200.325160109998,34055.321853810005,53334.473449439996 2025-05-21,20:14:16.000,141,11097354,3885,0,1747858455,13200.284742249998,29442.97740699,53334.508385040004 2025-05-21,20:14:17.000,141,11097322,5005,0,1747858456,13200.251060699993,31749.248318219994,53334.39659112 2025-05-21,20:14:18.000,141,11097357,5245,0,1747858457,13200.203906529998,30826.820313810007,53334.459475200005 2025-05-21,20:14:19.000,141,11097366,4925,0,1747858458,13200.183697599998,29904.476898959998,53334.459475200005 2025-05-21,20:14:20.000,141,11097357,4525,0,1747858459,13200.190433909993,26675.890769399994,53334.37562976 2025-05-21,20:14:21.000,141,11097292,5245,0,1747858460,13200.156752360002,29904.646078079997,53334.389604 2025-05-21,20:14:22.000,141,11097325,5405,0,1747858461,13200.156752360002,25292.456712119994,53334.33370704001 2025-05-21,20:14:23.000,141,11097319,5285,0,1747858462,13200.156752360002,26676.215029380008,53334.31274568001 2025-05-21,20:14:24.000,141,11097326,5285,0,1747858463,13200.109598189993,28060.04383794,53334.25684872 2025-05-21,20:14:25.000,141,11097345,5285,0,1747858464,13200.096125570002,33594.99251742,53334.305758559996 2025-05-21,20:14:26.000,141,11097322,4725,0,1747858465,13200.069180329992,30827.602767239994,53334.2498616 2025-05-21,20:14:27.000,141,11097336,4805,0,1747858466,13200.028762469992,30366.357043950004,53334.305758559996 2025-05-21,20:14:28.000,141,11097340,4965,0,1747858467,13199.988344609992,32211.318789719997,53334.26383584001 2025-05-21,20:14:29.000,141,11097225,4765,0,1747858468,13199.941190439997,28982.528235389997,53334.23588736001 2025-05-21,20:14:30.000,141,11097343,5325,0,1747858469,13199.900772579997,28521.254315579994,53334.15902904 2025-05-21,20:14:31.000,141,11097325,4525,0,1747858470,13199.860354719996,32210.94518583,53334.1799904 2025-05-21,20:14:32.000,141,11097344,4165,0,1747858471,13199.799727929996,31288.256363609995,53334.193964640006 2025-05-21,20:14:33.000,141,11097363,5365,0,1747858472,13199.745837449991,22985.692361790003,53334.13108056 2025-05-21,20:14:34.000,141,11097350,4765,0,1747858473,13199.7121559,27597.825334709996,53334.13108056 2025-05-21,20:14:35.000,141,11097328,4965,0,1747858474,13199.658265419996,28981.301686770006,53334.15902904 2025-05-21,20:14:36.000,141,11097300,4845,0,1747858475,13199.63132018,27136.036828409997,53334.11710632001 2025-05-21,20:14:37.000,141,11097315,5725,0,1747858476,13199.54374814999,28519.456787429997,53334.09614496001 2025-05-21,20:14:38.000,141,11097369,4445,0,1747858477,13199.53027553,24829.32887112,53334.11710632001 2025-05-21,20:14:39.000,141,11097333,4525,0,1747858478,13199.456176119995,30825.12147348,53334.06819648001 2025-05-21,20:14:40.000,141,11097369,4485,0,1747858479,13199.38207670999,31747.352102250006,53334.03326088 2025-05-21,20:14:41.000,141,11097351,5405,0,1747858480,13199.355131469994,28057.32992289,53334.040248 2025-05-21,20:14:42.000,141,11097340,4765,0,1747858481,13199.274295749994,29440.827422340008,53334.026273760006 2025-05-21,20:14:43.000,141,11097318,4925,0,1747858482,13199.206932649999,28518.279582720003,53334.01928664001 2025-05-21,20:14:44.000,141,11097296,4045,0,1747858483,13199.126096929998,28979.46186384,53334.09614496001 2025-05-21,20:14:45.000,141,11097309,5405,0,1747858484,13199.132833239993,36359.00573433,53334.075183600005 2025-05-21,20:14:46.000,141,11097324,4965,0,1747858485,13199.105887999998,24367.152662670007,53333.98435104 2025-05-21,20:14:47.000,141,11097352,5205,0,1747858486,13199.058733829988,30363.170837190002,53334.06120936 2025-05-21,20:14:48.000,141,11097356,4925,0,1747858487,13199.085679069998,30824.444757000005,53334.06120936 2025-05-21,20:14:49.000,141,11097290,4285,0,1747858488,13199.018315969988,27596.03485569,53334.040248 2025-05-21,20:14:50.000,141,11097344,4965,0,1747858489,13199.038524899988,32208.42159729,53333.97736392001 2025-05-21,20:14:51.000,141,11097292,5085,0,1747858490,13199.018315969988,34514.78414721,53334.01229952 2025-05-21,20:14:52.000,141,11097289,5605,0,1747858491,13199.011579659993,28980.209071620004,53333.94242832 2025-05-21,20:14:53.000,141,11097333,5525,0,1747858492,13198.998107039988,25751.76392466,53333.96338968 2025-05-21,20:14:54.000,141,11097353,5525,0,1747858493,13198.984634419998,29903.01772905,53333.970376799996 2025-05-21,20:14:55.000,141,11097356,3965,0,1747858494,13198.964425489998,27135.790108860005,53334.01229952 2025-05-21,20:14:56.000,141,11097372,4765,0,1747858495,13198.930743939993,29903.454775110004,53333.92845408001 2025-05-21,20:14:57.000,141,11097333,5405,0,1747858496,13198.944216559998,31748.55045435,53333.956402560005 2025-05-21,20:14:58.000,141,11097355,5245,0,1747858497,13198.937480250002,32671.168785269998,53333.98435104 2025-05-21,20:14:59.000,141,11097328,4965,0,1747858498,13198.870117149992,29442.589704840007,53333.956402560005 2025-05-21,20:15:00.000,141,11097363,4485,0,1747858499,13198.809490359992,31287.572598,53333.97736392001 2025-05-21,20:15:01.000,141,11097306,4245,0,1747858500,13198.769072499992,27136.46682534,53333.956402560005 2025-05-21,20:15:02.000,141,11097369,5205,0,1747858501,13198.668027849992,31287.600794519996,53333.94941544001 2025-05-21,20:15:03.000,141,11097345,5165,0,1747858502,13198.53330165,28058.93712453,53333.94242832 2025-05-21,20:15:04.000,141,11097353,5205,0,1747858503,13198.418784379995,30826.24228515,53333.90050560001 2025-05-21,20:15:05.000,141,11097376,4845,0,1747858504,13198.257112939995,34054.76497254,53333.94941544001 2025-05-21,20:15:06.000,141,11097362,4605,0,1747858505,13198.095441499994,33132.083199450004,53333.89351848 2025-05-21,20:15:07.000,141,11097337,5365,0,1747858506,13197.873143269993,34054.356123000005,53333.92845408001 2025-05-21,20:15:08.000,141,11097396,4725,0,1747858507,13197.731680759993,29441.793153150007,53333.970376799996 2025-05-21,20:15:09.000,141,11097318,4685,0,1747858508,13197.475700980001,33592.70155016999,53333.89351848 2025-05-21,20:15:10.000,141,11097347,5165,0,1747858509,13197.280347989996,33131.2020582,53333.91447984 2025-05-21,20:15:11.000,141,11097338,4605,0,1747858510,13197.04457713999,27596.232231329996,53333.87954424001 2025-05-21,20:15:12.000,141,11097364,4805,0,1747858511,13196.795333669994,26673.557507370002,53333.88653136 2025-05-21,20:15:23.000,141,11097330,4965,0,1747858522,13195.212300819992,25288.121497169996,53333.355510240006 2025-05-21,20:15:24.000,141,11097306,4645,0,1747858523,13195.232509749992,30361.479045989996,53333.24371632 2025-05-21,20:15:25.000,141,11097327,4925,0,1747858524,13195.239246060002,26671.689487919997,53333.187819360006 2025-05-21,20:15:26.000,141,11097367,5285,0,1747858525,13195.299872850002,30822.640179719994,53333.2017936 2025-05-21,20:15:27.000,141,11097369,5125,0,1747858526,13195.333554399993,32667.489139409998,53333.20878072001 2025-05-21,20:15:28.000,141,11097344,4925,0,1747858527,13195.353763329993,27594.10339407,53333.12493528 2025-05-21,20:15:29.000,141,11097311,5405,0,1747858528,13195.394181189993,32206.264563510005,53333.131922399996 2025-05-21,20:15:30.000,141,11097330,4925,0,1747858529,13195.461544289989,26671.689487919997,53333.131922399996 2025-05-21,20:15:31.000,141,11097342,4085,0,1747858530,13195.461544289989,29438.924157240006,53333.117948160005 2025-05-21,20:15:32.000,141,11097313,5485,0,1747858531,13195.434599049993,27132.871769039994,53333.07602544 2025-05-21,20:15:33.000,141,11097339,5565,0,1747858532,13195.434599049993,32667.48209028,53333.14589664 2025-05-21,20:15:34.000,141,11097383,5245,0,1747858533,13195.400917499988,29439.029894189996,53333.117948160005 2025-05-21,20:15:35.000,141,11097309,4485,0,1747858534,13195.353763329993,27594.24437667,53333.08999968001 2025-05-21,20:15:36.000,141,11097321,4445,0,1747858535,13195.313345469993,28055.525345610004,53333.08999968001 2025-05-21,20:15:37.000,141,11097332,4925,0,1747858536,13195.266191299997,30361.690519890006,53333.15987088001 2025-05-21,20:15:38.000,141,11097319,5365,0,1747858537,13195.205564509997,31745.455886280004,53333.04807696 2025-05-21,20:15:39.000,141,11097353,4445,0,1747858538,13195.117992480002,30361.972485089995,53333.01314136001 2025-05-21,20:15:40.000,141,11097348,5085,0,1747858539,13195.030420449992,30823.35919098,53333.020128480006 2025-05-21,20:15:41.000,141,11097327,5125,0,1747858540,13194.936112110001,32668.342084140008,53332.92929592 2025-05-21,20:15:42.000,141,11097334,4965,0,1747858541,13194.848540079991,22521.612888239993,53332.950257280005 2025-05-21,20:15:43.000,141,11097331,5405,0,1747858542,13194.700341259995,28978.97547387,53332.831476240004 2025-05-21,20:15:44.000,141,11097346,4165,0,1747858543,13194.5925603,31746.513255779995,53332.74064368 2025-05-21,20:15:45.000,141,11097315,4445,0,1747858544,13194.49151565,26212.001622359996,53332.74064368 2025-05-21,20:15:46.000,141,11097353,5605,0,1747858545,13194.40394361999,27134.641100670007,53332.65679824001 2025-05-21,20:15:47.000,141,11097338,4765,0,1747858546,13194.282690039989,21138.841449180007,53332.62186264 2025-05-21,20:15:48.000,141,11097326,4085,0,1747858547,13194.222063249988,30363.551490209997,53332.517055840006 2025-05-21,20:15:49.000,141,11097319,5525,0,1747858548,13194.161436459988,28980.025794240006,53332.39128768001 2025-05-21,20:15:50.000,141,11097369,5485,0,1747858549,13194.134491219993,28518.878758770006,53332.39128768001 2025-05-21,20:15:51.000,141,11097336,4845,0,1747858550,13194.087337049998,28518.9562992,53332.29346800001 2025-05-21,20:15:52.000,141,11097330,3965,0,1747858551,13194.067128119998,25751.651138579997,53332.25154528001 2025-05-21,20:15:53.000,141,11097355,5325,0,1747858552,13194.087337049998,29441.504138820004,53332.181674080006 2025-05-21,20:15:54.000,141,11097309,4485,0,1747858553,13194.147963839998,27135.423554099994,53332.181674080006 2025-05-21,20:15:55.000,141,11097368,4004,0,1747858554,13194.201854319988,29902.756911239994,53332.15372560001 2025-05-21,20:15:56.000,141,11097332,3845,0,1747858555,13194.329844209999,26674.107339509996,53332.07686728 2025-05-21,20:15:57.000,141,11097325,4685,0,1747858556,13194.44436147999,28980.209071620004,53332.02097032 2025-05-21,20:15:58.000,141,11097336,5325,0,1747858557,13194.619505539995,28980.23726814,53332.0489188 2025-05-21,20:15:59.000,141,11097324,3885,0,1747858558,13194.7946496,28057.745821560005,53331.98603472001 2025-05-21,20:16:00.000,141,11097313,4605,0,1747858559,13194.969793659991,32208.682415100004,53332.013983200006 2025-05-21,20:16:01.000,141,11097301,4365,0,1747858560,13195.171882959992,26673.917013,53331.95109912 2025-05-21,20:16:02.000,141,11097280,4925,0,1747858561,13195.313345469993,32669.794204920006,53331.95808624001 2025-05-21,20:16:03.000,141,11097150,5125,0,1747858562,13195.501962149989,31286.12047722,53331.90218928 2025-05-21,20:16:04.000,141,11097152,4805,0,1747858563,13195.616479419994,28057.506151139998,53331.95109912 2025-05-21,20:16:05.000,141,11097288,5165,0,1747858564,13195.76467823999,31286.141624609998,53331.93712488001 2025-05-21,20:16:06.000,141,11097366,4685,0,1747858565,13195.919613369995,28980.032843370005,53331.91616352001 2025-05-21,20:16:07.000,141,11097362,4045,0,1747858566,13195.99371278,27596.401410449995,53331.96507336001 2025-05-21,20:16:08.000,141,11097304,4125,0,1747858567,13196.108230049991,27596.471901750003,53331.88122792 2025-05-21,20:16:09.000,141,11097345,5565,0,1747858568,13196.162120529996,30825.086227830005,53331.8742408 2025-05-21,20:16:10.000,141,11097323,4645,0,1747858569,13196.269901489992,28057.766968950004,53331.993021840004 2025-05-21,20:16:11.000,141,11097335,4525,0,1747858570,13196.310319349992,28057.81631286,53331.97206048 2025-05-21,20:16:12.000,141,11097376,4805,0,1747858571,13196.357473520002,31286.536375890006,53331.92315064 2025-05-21,20:16:13.000,141,11097334,4885,0,1747858572,13196.391155069992,29902.820353410003,53331.993021840004 2025-05-21,20:16:14.000,141,11097308,4125,0,1747858573,13196.418100310002,30364.059027569994,53331.993021840004 2025-05-21,20:16:15.000,141,11097336,4085,0,1747858574,13196.418100310002,32209.020773340002,53332.00699608001 2025-05-21,20:16:16.000,141,11097312,3804,0,1747858575,13196.471990789993,28980.350054220005,53332.00699608001 2025-05-21,20:16:17.000,141,11097320,3965,0,1747858576,13196.559562820003,33131.385335579995,53331.93712488001 2025-05-21,20:16:18.000,141,11097350,5005,0,1747858577,13196.599980679988,28518.970397459998,53332.013983200006 2025-05-21,20:16:19.000,141,11097336,4965,0,1747858578,13196.647134849998,31286.226214170005,53332.02795744 2025-05-21,20:16:20.000,141,11097360,4845,0,1747858579,13196.727970569998,30824.860655669996,53332.02795744 2025-05-21,20:16:21.000,141,11097297,5405,0,1747858580,13196.835751529994,27134.73273936,53332.05590592001 2025-05-21,20:16:22.000,141,11097356,4845,0,1747858581,13196.896378319994,24367.202006580002,53332.06988016 2025-05-21,20:16:23.000,141,11097334,5085,0,1747858582,13196.97047773,27134.352086340004,53332.05590592001 2025-05-21,20:16:24.000,141,11097296,4004,0,1747858583,13197.02436820999,29901.361183500005,53332.13276424001 2025-05-21,20:16:25.000,141,11097352,4765,0,1747858584,13197.098467619995,31284.788191650005,53332.11879 2025-05-21,20:16:26.000,141,11097333,5285,0,1747858585,13197.16583071999,28978.397445209994,53332.181674080006 2025-05-21,20:16:27.000,141,11097353,5405,0,1747858586,13197.25340275,29900.571680940004,53332.17468696001 2025-05-21,20:16:28.000,141,11097362,5085,0,1747858587,13197.29382061,30822.73886754,53332.22359680001 2025-05-21,20:16:29.000,141,11097303,5165,0,1747858588,13197.347711089991,24826.671349109994,53332.27250664001 2025-05-21,20:16:30.000,141,11097340,4205,0,1747858589,13197.388128949991,31283.505249990005,53332.26551952 2025-05-21,20:16:31.000,141,11097338,5125,0,1747858590,13197.421810499996,28054.862727390006,53332.30744224 2025-05-21,20:16:32.000,141,11097333,5245,0,1747858591,13197.482437289997,29899.584802740006,53332.29346800001 2025-05-21,20:16:33.000,141,11097330,5044,0,1747858592,13197.529591459992,32666.868815969996,53332.30045512001 2025-05-21,20:16:34.000,141,11097336,5044,0,1747858593,13197.596954560002,28054.728793920003,53332.33539072 2025-05-21,20:16:35.000,141,11097339,4605,0,1747858594,13197.630636109992,32205.70063311,53332.40526192 2025-05-21,20:16:36.000,141,11097308,4045,0,1747858595,13197.697999210002,32205.820468320002,53332.29346800001 2025-05-21,20:16:37.000,141,11097332,4845,0,1747858596,13197.819252789988,26210.119504650007,53332.41923616001 2025-05-21,20:16:38.000,141,11097331,4565,0,1747858597,13197.906824819998,25287.874777620003,53332.39128768001 2025-05-21,20:16:39.000,141,11097316,4965,0,1747858598,13198.007869469999,28516.594840649996,53332.328403600004 2025-05-21,20:16:40.000,141,11097355,4725,0,1747858599,13198.14259566999,32667.79930113,53332.31442936 2025-05-21,20:16:41.000,141,11097338,4125,0,1747858600,13198.26384924999,34051.77614142001,53332.38430056 2025-05-21,20:16:42.000,141,11097345,4685,0,1747858601,13198.36489389999,29901.008727000008,53332.37032632001 2025-05-21,20:16:43.000,141,11097303,5365,0,1747858602,13198.519829029996,30823.641156180005,53332.47513312 2025-05-21,20:16:44.000,141,11097290,5125,0,1747858603,13198.668027849992,31746.29473275,53332.48212024 2025-05-21,20:16:45.000,141,11097311,5445,0,1747858604,13198.769072499992,28979.088259950004,53332.58692704001 2025-05-21,20:16:46.000,141,11097285,4645,0,1747858605,13198.883589769997,30362.839528080003,53332.59391416 2025-05-21,20:16:47.000,141,11097337,4485,0,1747858606,13198.903798699997,29901.73478739,53332.65679824001 2025-05-21,20:16:48.000,141,11097307,4645,0,1747858607,13198.950952869993,26673.10636305,53332.663785360004 2025-05-21,20:16:49.000,141,11097307,4805,0,1747858608,13198.957689180002,30824.120497020005,53332.782566400005 2025-05-21,20:16:50.000,141,11097340,5125,0,1747858609,13198.897062390002,28056.744845099995,53332.796540639996 2025-05-21,20:16:51.000,141,11097254,3965,0,1747858610,13198.796017740002,34052.600889630005,53332.85942472 2025-05-21,20:16:52.000,141,11097327,5565,0,1747858611,13198.661291539996,27595.344040950004,53332.88038608 2025-05-21,20:16:53.000,141,11097309,5684,0,1747858612,13198.47267486,28056.462879900006,53332.86641184 2025-05-21,20:16:54.000,141,11097310,5005,0,1747858613,13198.31100342,29901.311839589995,53332.91532168 2025-05-21,20:16:55.000,141,11097290,5165,0,1747858614,13198.12912305,27133.76700855,53332.85942472 2025-05-21,20:16:56.000,141,11097320,4845,0,1747858615,13197.980924229989,32668.342084140008,53332.8873732 2025-05-21,20:16:57.000,141,11097341,4645,0,1747858616,13197.778834930003,25749.888856079997,53332.94327016001 2025-05-21,20:16:58.000,141,11097289,4725,0,1747858617,13197.583481939997,27133.407502920003,53332.88038608 2025-05-21,20:16:59.000,141,11097352,4925,0,1747858618,13197.428546809992,30361.7398638,53332.91532168 2025-05-21,20:17:00.000,141,11097297,4485,0,1747858619,13197.287084299991,28978.00269393,53332.85942472 2025-05-21,20:17:01.000,141,11097264,3845,0,1747858620,13197.17256703,29439.051041579994,53332.76160504 2025-05-21,20:17:02.000,141,11097296,5005,0,1747858621,13197.078258689995,30361.338063389994,53332.76160504 2025-05-21,20:17:03.000,141,11097321,5445,0,1747858622,13197.017631899995,28977.593844389994,53332.70570808001 2025-05-21,20:17:04.000,141,11097320,4725,0,1747858623,13196.88290569999,28516.21418763,53332.733656560005 2025-05-21,20:17:05.000,141,11097352,4925,0,1747858624,13196.835751529994,26671.132606650004,53332.71968232 2025-05-21,20:17:06.000,141,11097339,5645,0,1747858625,13196.727970569998,29438.33907945,53332.642824 2025-05-21,20:17:07.000,141,11097303,4605,0,1747858626,13196.640398539988,30360.62610126,53332.59391416 2025-05-21,20:17:08.000,141,11097336,4885,0,1747858627,13196.599980679988,28515.58681506,53332.67077248 2025-05-21,20:17:09.000,141,11097365,4685,0,1747858628,13196.451781859992,30821.45592588,53332.62186264 2025-05-21,20:17:10.000,141,11097346,4885,0,1747858629,13196.330528279992,33127.416675390006,53332.53103008 2025-05-21,20:17:11.000,141,11097300,4885,0,1747858630,13196.155384220001,28976.346148380006,53332.46814600001 2025-05-21,20:17:12.000,141,11097307,5605,0,1747858631,13196.000449089996,28976.176969260006,53332.44019752001 2025-05-21,20:17:13.000,141,11097297,5565,0,1747858632,13195.81183241,34049.344191569995,53332.3633392 2025-05-21,20:17:14.000,141,11097307,5405,0,1747858633,13195.62321572999,31282.024932689994,53332.349364960006 2025-05-21,20:17:15.000,141,11097324,4925,0,1747858634,13195.448071669998,30820.765111140005,53332.33539072 2025-05-21,20:17:16.000,141,11097339,4725,0,1747858635,13195.212300819992,28975.880905800004,53332.35635208 2025-05-21,20:17:17.000,141,11097231,4525,0,1747858636,13194.922639489996,33126.64832022,53332.26551952 2025-05-21,20:17:18.000,141,11097365,5525,0,1747858637,13194.76770435999,24825.01480356,53332.24455816 2025-05-21,20:17:19.000,141,11097350,5205,0,1747858638,13194.538669819995,30359.554633499996,53332.2585324 2025-05-21,20:17:20.000,141,11097365,5205,0,1747858639,13194.390470999999,29898.471040200006,53332.13276424001 2025-05-21,20:17:21.000,141,11097373,5485,0,1747858640,13194.235535869993,32204.699656650002,53332.02795744 2025-05-21,20:17:22.000,141,11097346,4085,0,1747858641,13194.127754909998,30360.069219990008,53332.013983200006 2025-05-21,20:17:23.000,141,11097339,5205,0,1747858642,13194.080600740002,27593.038975439995,53331.93712488001 2025-05-21,20:17:24.000,141,11097381,4325,0,1747858643,13194.046919189997,26209.604918159996,53331.93712488001 2025-05-21,20:17:25.000,141,11097341,5165,0,1747858644,13194.087337049998,28054.707646530005,53331.83930520001 2025-05-21,20:17:26.000,141,11097355,5245,0,1747858645,13194.107545979998,22981.695505080002,53331.8043696 2025-05-21,20:17:27.000,141,11097362,5005,0,1747858646,13194.188381699998,32667.545532450007,53331.74847264001 2025-05-21,20:17:28.000,141,11097310,5285,0,1747858647,13194.329844209999,31284.231310379997,53331.74148552 2025-05-21,20:17:29.000,141,11097372,4045,0,1747858648,13194.47130672,33129.4397757,53331.72052416001 2025-05-21,20:17:30.000,141,11097338,5165,0,1747858649,13194.64645077999,29439.896937180005,53331.74847264001 2025-05-21,20:17:31.000,141,11097331,4285,0,1747858650,13194.841803769996,30362.613955919995,53331.67161432001 2025-05-21,20:17:32.000,141,11097361,4365,0,1747858651,13195.016947830001,31746.562599690005,53331.6646272 2025-05-21,20:17:33.000,141,11097364,5044,0,1747858652,13195.259454990002,28979.483011229997,53331.75545976 2025-05-21,20:17:34.000,141,11097347,4485,0,1747858653,13195.421126429988,29902.185931710002,53331.74148552 2025-05-21,20:17:35.000,141,11097313,5565,0,1747858654,13195.582797869989,27596.253378719994,53331.81834384001 2025-05-21,20:17:36.000,141,11097352,4845,0,1747858655,13195.737732999994,26673.917013,53331.85327944 2025-05-21,20:17:37.000,141,11097363,5325,0,1747858656,13195.89266813,30825.170817389997,53331.86026656 2025-05-21,20:17:38.000,141,11097364,4965,0,1747858657,13196.040866949996,30364.00263453,53331.83930520001 2025-05-21,20:17:39.000,141,11097371,5365,0,1747858658,13196.128438979991,28980.307759439995,53331.895202160005 2025-05-21,20:17:40.000,141,11097352,4965,0,1747858659,13196.303583039997,30825.28360347,53331.92315064 2025-05-21,20:17:41.000,141,11097343,4445,0,1747858660,13196.431572929992,29902.742812979996,53331.97206048 2025-05-21,20:17:42.000,141,11097349,4565,0,1747858661,13196.566299129998,24367.921017839995,53331.993021840004 2025-05-21,20:17:43.000,141,11097391,4645,0,1747858662,13196.680816399989,33131.110419510005,53331.95109912 2025-05-21,20:17:44.000,141,11097329,5405,0,1747858663,13196.748179499999,33130.941240390006,53332.03494456001 2025-05-21,20:17:45.000,141,11097365,5365,0,1747858664,13196.835751529994,27595.915020479995,53332.11879 2025-05-21,20:17:46.000,141,11097332,5125,0,1747858665,13196.90311462999,30363.01575633,53332.14673848 2025-05-21,20:17:47.000,141,11097320,4004,0,1747858666,13196.9502688,34052.544496589995,53332.181674080006 2025-05-21,20:17:48.000,141,11097307,5565,0,1747858667,13196.977214039995,33129.820428720006,53332.19564832 2025-05-21,20:17:49.000,141,11097330,5005,0,1747858668,13196.977214039995,29439.734807190005,53332.31442936 2025-05-21,20:17:50.000,141,11097299,5445,0,1747858669,13196.97047773,28978.31990478,53332.2585324 2025-05-21,20:17:51.000,141,11097352,4165,0,1747858670,13196.997422969995,30822.87985014,53332.328403600004 2025-05-21,20:17:52.000,141,11097342,5044,0,1747858671,13196.97047773,33128.76305922,53332.35635208 2025-05-21,20:17:53.000,141,11097318,5005,0,1747858672,13196.977214039995,31283.70262563,53332.32141648001 2025-05-21,20:17:54.000,141,11097335,4565,0,1747858673,13196.94353248999,28055.003709990007,53332.349364960006 2025-05-21,20:17:55.000,141,11097320,4925,0,1747858674,13196.94353248999,28516.07320503,53332.38430056 2025-05-21,20:17:56.000,141,11097310,4965,0,1747858675,13196.9502688,30360.844624289995,53332.42622328 2025-05-21,20:17:57.000,141,11097320,4245,0,1747858676,13196.99068666,29438.289735540005,53332.47513312 2025-05-21,20:17:58.000,141,11097339,5525,0,1747858677,13197.03110452,30360.62610126,53332.45417176 2025-05-21,20:17:59.000,141,11097341,4205,0,1747858678,13197.06478606999,28976.89598052,53332.496094480004 2025-05-21,20:18:00.000,141,11097395,4605,0,1747858679,13197.09173131,31282.842631770007,53332.48910736001 2025-05-21,20:18:01.000,141,11097332,5085,0,1747858680,13197.179303339995,27131.814399540002,53332.46814600001 2025-05-21,20:18:02.000,141,11097333,5445,0,1747858681,13197.179303339995,24825.66332352,53332.48910736001 2025-05-21,20:18:03.000,141,11097316,5044,0,1747858682,13197.239930129996,27592.82750154,53332.5030816 2025-05-21,20:18:04.000,141,11097305,4445,0,1747858683,13197.27361168,27131.433746519993,53332.53103008 2025-05-21,20:18:05.000,141,11097325,5325,0,1747858684,13197.327502159991,28976.155821869994,53332.54500432 2025-05-21,20:18:06.000,141,11097318,4925,0,1747858685,13197.31402954,28976.064183180002,53332.565965680005 2025-05-21,20:18:07.000,141,11097361,4485,0,1747858686,13197.374656330001,28053.523392689996,53332.60090128 2025-05-21,20:18:08.000,141,11097321,5485,0,1747858687,13197.388128949991,30820.701668969996,53332.58692704001 2025-05-21,20:18:09.000,141,11097378,4965,0,1747858688,13197.361183709996,29437.020892140004,53332.54500432 2025-05-21,20:18:10.000,141,11097337,4405,0,1747858689,13197.354447400001,26208.575745180002,53332.55897856001 2025-05-21,20:18:11.000,141,11097332,4765,0,1747858690,13197.327502159991,35432.771199719995,53332.58692704001 2025-05-21,20:18:12.000,141,11097359,5365,0,1747858691,13197.354447400001,28975.866807540006,53332.60090128 2025-05-21,20:18:13.000,141,11097312,4845,0,1747858692,13197.320765849996,31743.193115550006,53332.628849759996 2025-05-21,20:18:14.000,141,11097284,4965,0,1747858693,13197.300556919996,33126.92323629001,53332.58692704001 2025-05-21,20:18:15.000,141,11097335,5445,0,1747858694,13197.26687536999,31743.41163858,53332.642824 2025-05-21,20:18:16.000,141,11097339,4485,0,1747858695,13197.23319382,27592.700617199996,53332.67077248 2025-05-21,20:18:17.000,141,11097349,5445,0,1747858696,13197.17256703,30360.174956939998,53332.62186264 2025-05-21,20:18:18.000,141,11097312,4925,0,1747858697,13197.138885479995,31282.77214047,53332.62186264 2025-05-21,20:18:19.000,141,11097348,4405,0,1747858698,13197.037840829995,28976.924177039997,53332.628849759996 2025-05-21,20:18:20.000,141,11097349,5565,0,1747858699,13196.9502688,33589.28272212,53332.62186264 2025-05-21,20:18:21.000,141,11097331,5165,0,1747858700,13196.855960459994,27593.80028148,53332.54500432 2025-05-21,20:18:22.000,141,11097327,5405,0,1747858701,13196.727970569998,32667.432746370003,53332.53801720001 2025-05-21,20:18:23.000,141,11097340,4925,0,1747858702,13196.566299129998,29439.170876789998,53332.53103008 2025-05-21,20:18:24.000,141,11097315,5325,0,1747858703,13196.445045549997,27594.540440130004,53332.48910736001 2025-05-21,20:18:25.000,141,11097365,5405,0,1747858704,13196.283374109997,31284.555570359997,53332.461158879996 2025-05-21,20:18:26.000,141,11097347,5405,0,1747858705,13196.135175290001,28517.49712929,53332.41923616001 2025-05-21,20:18:27.000,141,11097311,4485,0,1747858706,13196.01392171,30823.831482690002,53332.3633392 2025-05-21,20:18:28.000,141,11097342,4965,0,1747858707,13195.89266813,29901.57970653,53332.31442936 2025-05-21,20:18:29.000,141,11097371,5285,0,1747858708,13195.83204134,30824.19098832,53332.279493760005 2025-05-21,20:18:30.000,141,11097333,5285,0,1747858709,13195.83204134,31746.802270109998,53332.20263544001 2025-05-21,20:18:31.000,141,11097281,4565,0,1747858710,13195.83204134,28518.399417930006,53332.16769984 2025-05-21,20:18:32.000,141,11097298,5005,0,1747858711,13195.86572288999,29440.883815380002,53332.13975136 2025-05-21,20:18:33.000,141,11097320,5085,0,1747858712,13195.95329492,28518.491056619998,53332.08385440001 2025-05-21,20:18:34.000,141,11097347,5565,0,1747858713,13196.02739432999,30363.396409349996,53332.05590592001 2025-05-21,20:18:35.000,141,11097325,4405,0,1747858714,13196.135175290001,29902.22822649,53332.05590592001 2025-05-21,20:18:36.000,141,11097366,4045,0,1747858715,13196.276637800001,24367.455775259994,53332.013983200006 2025-05-21,20:18:37.000,141,11097368,4205,0,1747858716,13196.384418759997,34975.64921747999,53331.97206048 2025-05-21,20:18:38.000,141,11097312,4965,0,1747858717,13196.505672339998,33130.71566823,53331.993021840004 2025-05-21,20:18:39.000,141,11097317,5525,0,1747858718,13196.620189609988,25751.059011660007,53332.00000896 2025-05-21,20:18:40.000,141,11097346,4004,0,1747858719,13196.694289019993,26673.57160563,53331.91616352001 2025-05-21,20:18:41.000,141,11097336,4165,0,1747858720,13196.775124739994,24828.729695069997,53331.944112000005 2025-05-21,20:18:42.000,141,11097334,4085,0,1747858721,13196.84248783999,25290.045909659995,53331.93013776 2025-05-21,20:18:43.000,141,11097362,5125,0,1747858722,13196.876169389994,25290.116400960003,53331.93712488001 2025-05-21,20:18:44.000,141,11097349,5485,0,1747858723,13196.896378319994,29441.278566659996,53332.03494456001 2025-05-21,20:18:45.000,141,11097332,4885,0,1747858724,13196.90985094,28057.781067210002,53331.9790476 2025-05-21,20:18:46.000,141,11097355,5605,0,1747858725,13196.889642009999,27596.66222826,53331.95109912 2025-05-21,20:18:47.000,141,11097308,4045,0,1747858726,13196.889642009999,26213.157679680007,53332.00699608001 2025-05-21,20:18:48.000,141,11097329,5205,0,1747858727,13196.889642009999,26213.22817098,53332.03494456001 2025-05-21,20:18:49.000,141,11097309,4325,0,1747858728,13196.835751529994,29441.990528790004,53331.97206048 2025-05-21,20:18:50.000,141,11097359,5085,0,1747858729,13196.835751529994,33131.95631511,53331.98603472001 2025-05-21,20:18:51.000,141,11097333,5325,0,1747858730,13196.808806289999,31748.296685669993,53331.95109912 2025-05-21,20:18:52.000,141,11097301,5325,0,1747858731,13196.781861049989,31287.06506064,53331.85327944 2025-05-21,20:18:53.000,141,11097288,4925,0,1747858732,13196.775124739994,25752.200970720005,53331.95808624001 2025-05-21,20:18:54.000,141,11097347,4525,0,1747858733,13196.781861049989,27597.085176060005,53331.93712488001 2025-05-21,20:18:55.000,141,11097329,4405,0,1747858734,13196.781861049989,28519.44268917,53331.98603472001 2025-05-21,20:18:56.000,141,11097325,4645,0,1747858735,13196.714497949994,30364.256403210005,53331.8742408 2025-05-21,20:18:57.000,141,11097285,5485,0,1747858736,13196.667343779998,24368.04790218,53331.95808624001 2025-05-21,20:18:58.000,141,11097279,5285,0,1747858737,13196.599980679988,26212.76997753,53331.96507336001 2025-05-21,20:18:59.000,141,11097341,5085,0,1747858738,13196.478727100002,33130.941240390006,53331.95808624001 2025-05-21,20:19:00.000,141,11097355,5485,0,1747858739,13196.344000899997,28979.62399383,53332.013983200006 2025-05-21,20:19:01.000,141,11097329,5245,0,1747858740,13196.222747319996,26212.008671489995,53331.95808624001 2025-05-21,20:19:02.000,141,11097293,4325,0,1747858741,13196.020658019996,33130.109443049994,53331.95109912 2025-05-21,20:19:03.000,141,11097326,4925,0,1747858742,13195.81183241,31746.14670102,53331.97206048 2025-05-21,20:19:04.000,141,11097345,5365,0,1747858743,13195.62321572999,30823.345092720003,53331.96507336001 2025-05-21,20:19:05.000,141,11097295,5365,0,1747858744,13195.461544289989,26672.013747899997,53331.85327944 2025-05-21,20:19:06.000,141,11097320,4765,0,1747858745,13195.225773439997,31745.103429780007,53331.93712488001 2025-05-21,20:19:07.000,141,11097292,3965,0,1747858746,13194.963057349996,29438.628093780004,53331.846292320006 2025-05-21,20:19:08.000,141,11097306,3804,0,1747858747,13194.76770435999,29899.49316405,53331.83231808 2025-05-21,20:19:09.000,141,11097327,5325,0,1747858748,13194.56561505999,28515.530422020005,53331.727511280005 2025-05-21,20:19:10.000,141,11097339,4245,0,1747858749,13194.383734689989,31282.398536580004,53331.7344984 2025-05-21,20:19:11.000,141,11097316,4965,0,1747858750,13194.215326939993,33588.084370020006,53331.62270448001 2025-05-21,20:19:12.000,141,11097346,4765,0,1747858751,13194.080600740002,26669.645240219994,53331.6646272 2025-05-21,20:19:13.000,141,11097298,4925,0,1747858752,13193.966083469997,32664.972599999994,53331.62270448001 2025-05-21,20:19:14.000,141,11097336,4925,0,1747858753,13193.905456679997,30358.631197470007,53331.58776888 2025-05-21,20:19:15.000,141,11097295,5405,0,1747858754,13193.878511440002,27591.23439816,53331.63667872 2025-05-21,20:19:16.000,141,11097306,3924,0,1747858755,13193.844829889997,28052.169959730003,53331.56680752 2025-05-21,20:19:17.000,141,11097339,4485,0,1747858756,13193.878511440002,34508.70074802,53331.55283328001 2025-05-21,20:19:18.000,141,11097299,5565,0,1747858757,13193.959347160002,28974.125672430004,53331.54584616 2025-05-21,20:19:19.000,141,11097311,5365,0,1747858758,13194.033446569993,34047.144863010006,53331.46898784 2025-05-21,20:19:20.000,141,11097293,5285,0,1747858759,13194.134491219993,32202.211313759995,53331.56680752 2025-05-21,20:19:21.000,141,11097375,4765,0,1747858760,13194.249008489998,27128.825568419998,53331.60174312001 2025-05-21,20:19:22.000,141,11097327,4725,0,1747858761,13194.356789449994,29895.841714709997,53331.58078176001 2025-05-21,20:19:23.000,141,11097291,5565,0,1747858762,13194.457834099994,34046.41175349,53331.594756 2025-05-21,20:19:24.000,141,11097332,5085,0,1747858763,13194.53193351,31740.295923120008,53331.657640080004 2025-05-21,20:19:25.000,141,11097287,5485,0,1747858764,13194.5925603,28511.88602181,53331.65065296001 2025-05-21,20:19:26.000,141,11097330,4925,0,1747858765,13194.64645077999,28511.681597040006,53331.678601440006 2025-05-21,20:19:27.000,141,11097312,4925,0,1747858766,13194.62624184999,25744.475124239994,53331.69956280001 2025-05-21,20:19:28.000,141,11097360,5005,0,1747858767,13194.579087679995,28972.73699382,53331.7344984 2025-05-21,20:19:29.000,141,11097147,5445,0,1747858768,13194.58582398999,30356.3120337,53331.76943400001 2025-05-21,20:19:30.000,141,11097334,4565,0,1747858769,13194.538669819995,29433.88402929,53331.825330960004 2025-05-21,20:19:31.000,141,11097318,4845,0,1747858770,13194.46457040999,32200.998863400004,53331.78340824 2025-05-21,20:19:32.000,141,11097287,4565,0,1747858771,13194.417416239994,32662.237537559995,53331.76943400001 2025-05-21,20:19:33.000,141,11097269,5605,0,1747858772,13194.350053139999,30356.375475869994,53331.776421120005 2025-05-21,20:19:34.000,141,11097315,5365,0,1747858773,13194.336580519994,32201.168042520003,53331.79738248001 2025-05-21,20:19:35.000,141,11097278,3965,0,1747858774,13194.296162659994,30817.712837850006,53331.76943400001 2025-05-21,20:19:36.000,141,11097328,5044,0,1747858775,13194.329844209999,30356.586949770004,53331.8043696 2025-05-21,20:19:37.000,141,11097328,5005,0,1747858776,13194.363525759989,29434.243534919995,53331.79039536001 2025-05-21,20:19:38.000,141,11097309,5525,0,1747858777,13194.390470999999,26667.19214298,53331.76244688 2025-05-21,20:19:39.000,141,11097303,5725,0,1747858778,13194.49151565,28973.258629439995,53331.727511280005 2025-05-21,20:19:40.000,141,11097295,4605,0,1747858779,13194.60603291999,32662.914254040006,53331.81135672 2025-05-21,20:19:41.000,141,11097299,5245,0,1747858780,13194.69360495,29895.848763839997,53331.79738248001 2025-05-21,20:19:42.000,141,11097261,5445,0,1747858781,13194.82833114999,29434.765170540006,53331.71353704 2025-05-21,20:19:43.000,141,11097130,4925,0,1747858782,13194.888957939991,28973.68157724,53331.81834384001 2025-05-21,20:19:44.000,141,11097302,3804,0,1747858783,13194.969793659991,30818.58692997,53331.83231808 2025-05-21,20:19:45.000,141,11097295,4605,0,1747858784,13195.037156760001,29435.13877443,53331.79738248001 2025-05-21,20:19:46.000,141,11097313,4365,0,1747858785,13195.064101999997,32663.661461819996,53331.78340824 2025-05-21,20:19:47.000,141,11097334,5044,0,1747858786,13195.070838309992,31280.319043230003,53331.78340824 2025-05-21,20:19:48.000,141,11097363,4285,0,1747858787,13195.050629379992,32202.97966893,53331.7344984 2025-05-21,20:19:49.000,141,11097360,3725,0,1747858788,13195.057365690001,29436.019915679994,53331.78340824 2025-05-21,20:19:50.000,141,11097347,4565,0,1747858789,13194.990002589991,27591.53751075,53331.68558856 2025-05-21,20:19:51.000,141,11097381,5325,0,1747858790,13194.91590318,28053.051100979996,53331.727511280005 2025-05-21,20:19:52.000,141,11097297,4525,0,1747858791,13194.83506746,32204.276708849997,53331.6646272 2025-05-21,20:19:53.000,141,11097283,5485,0,1747858792,13194.740759119995,25286.48609901,53331.63667872 2025-05-21,20:19:54.000,141,11097299,5285,0,1747858793,13194.69360495,28054.10847048,53331.58078176001 2025-05-21,20:19:55.000,141,11097317,5205,0,1747858794,13194.599296609995,30360.513315179996,53331.55283328001 2025-05-21,20:19:56.000,141,11097339,4445,0,1747858795,13194.56561505999,28977.269584409994,53331.50392344001 2025-05-21,20:19:57.000,141,11097152,4685,0,1747858796,13194.538669819995,32206.17292482,53331.441039360005 2025-05-21,20:19:58.000,141,11097367,5285,0,1747858797,13194.49151565,32206.48308654,53331.273348480005 2025-05-21,20:19:59.000,141,11097336,4845,0,1747858798,13194.55214244,30823.168864470004,53331.26636136001 2025-05-21,20:20:00.000,141,11097310,3645,0,1747858799,13194.579087679995,33129.57370917,53331.24540000001 2025-05-21,20:20:01.000,141,11097323,5605,0,1747858800,13194.680132329995,29901.332986980007,53331.175528800006 2025-05-21,20:20:02.000,141,11097310,4165,0,1747858801,13194.73402281,31285.211139449995,53331.13360608 2025-05-21,20:20:03.000,141,11097350,4805,0,1747858802,13194.78791328999,28979.257439070003,53331.0357864 2025-05-21,20:20:04.000,141,11097335,5405,0,1747858803,13194.89569425,28518.15269838,53331.11963184001 2025-05-21,20:20:05.000,141,11097320,4165,0,1747858804,13194.949584729991,23906.019725460006,53331.08469624 2025-05-21,20:20:06.000,141,11097289,5125,0,1747858805,13195.010211519992,32208.153730349994,53331.06373488 2025-05-21,20:20:07.000,141,11097306,4325,0,1747858806,13195.050629379992,27595.900922219997,53331.02879928001 2025-05-21,20:20:08.000,141,11097336,4125,0,1747858807,13195.091047239992,30824.48000265,53330.986876560004 2025-05-21,20:20:09.000,141,11097293,4605,0,1747858808,13195.171882959992,30824.529346559997,53330.937966720005 2025-05-21,20:20:10.000,141,11097308,4965,0,1747858809,13195.225773439997,30824.48705178,53330.93097960001 2025-05-21,20:20:11.000,141,11097299,5485,0,1747858810,13195.245982369997,33591.85565457,53330.93097960001 2025-05-21,20:20:12.000,141,11097280,4085,0,1747858811,13195.266191299997,22983.63401583,53330.92399248 2025-05-21,20:20:13.000,141,11097318,4965,0,1747858812,13195.293136539993,30824.395413089995,53330.840147040006 2025-05-21,20:20:14.000,141,11097322,4845,0,1747858813,13195.286400229998,26212.13555583,53330.86809552 2025-05-21,20:20:15.000,141,11097303,5245,0,1747858814,13195.272927609993,28979.44776558,53330.85412128 2025-05-21,20:20:16.000,141,11097330,5044,0,1747858815,13195.293136539993,31285.514252039997,53330.86110840001 2025-05-21,20:20:17.000,141,11097291,5125,0,1747858816,13195.252718679993,30363.008707200002,53330.85412128 2025-05-21,20:20:18.000,141,11097291,4365,0,1747858817,13195.245982369997,30824.148693540003,53330.83315992001 2025-05-21,20:20:19.000,141,11097296,4325,0,1747858818,13195.266191299997,27595.52731833,53330.819185680004 2025-05-21,20:20:20.000,141,11097310,4125,0,1747858819,13195.198828200002,28979.102358210002,53330.770275840005 2025-05-21,20:20:21.000,141,11097260,3804,0,1747858820,13195.239246060002,30823.817384430004,53330.67944328 2025-05-21,20:20:22.000,141,11097322,5085,0,1747858821,13195.198828200002,31284.886879469996,53330.70040464 2025-05-21,20:20:23.000,141,11097316,4845,0,1747858822,13195.219037130002,30823.408534889997,53330.70040464 2025-05-21,20:20:24.000,141,11097282,4805,0,1747858823,13195.232509749992,29439.45989112,53330.74931448 2025-05-21,20:20:25.000,141,11097253,5365,0,1747858824,13195.205564509997,24365.820377099997,53330.70040464 2025-05-21,20:20:26.000,141,11097239,5365,0,1747858825,13195.185355579997,28516.39746501,53330.70040464 2025-05-21,20:20:27.000,141,11097258,4004,0,1747858826,13195.165146649997,30822.139691489996,53330.72835312 2025-05-21,20:20:28.000,141,11097229,4485,0,1747858827,13195.192091889992,28976.832538350005,53330.85412128 2025-05-21,20:20:29.000,141,11097278,4965,0,1747858828,13195.198828200002,32204.88998316,53330.8261728 2025-05-21,20:20:30.000,141,11097144,4045,0,1747858829,13195.198828200002,28975.94434797,53330.84713416 2025-05-21,20:20:31.000,141,11097314,4885,0,1747858830,13195.239246060002,32203.832613659994,53330.85412128 2025-05-21,20:20:32.000,141,11097304,3924,0,1747858831,13195.293136539993,32664.655389149993,53330.889056880005 2025-05-21,20:20:33.000,141,11097326,4925,0,1747858832,13195.293136539993,28974.605013270004,53330.95892808001 2025-05-21,20:20:34.000,141,11097294,5085,0,1747858833,13195.340290710003,28051.810454100007,53331.01482504 2025-05-21,20:20:35.000,141,11097286,5044,0,1747858834,13195.407653809998,28051.486194120007,53331.0357864 2025-05-21,20:20:36.000,141,11097285,4365,0,1747858835,13195.421126429988,28512.39355917,53331.04277352 2025-05-21,20:20:37.000,141,11097245,5125,0,1747858836,13195.414390119993,27589.831621289995,53331.04277352 2025-05-21,20:20:38.000,141,11097263,5325,0,1747858837,13195.475016909993,29895.64433907,53331.01482504 2025-05-21,20:20:39.000,141,11097295,4365,0,1747858838,13195.461544289989,33123.95555256,53331.04277352 2025-05-21,20:20:40.000,141,11097284,5044,0,1747858839,13195.475016909993,34507.53764157,53331.19649016001 2025-05-21,20:20:41.000,141,11097280,4765,0,1747858840,13195.441335359988,30356.96055366,53331.11963184001 2025-05-21,20:20:42.000,141,11097275,4645,0,1747858841,13195.394181189993,31740.71182179,53331.16155456 2025-05-21,20:20:43.000,141,11097256,4845,0,1747858842,13195.333554399993,26206.609037910006,53331.154567440004 2025-05-21,20:20:44.000,141,11097251,4445,0,1747858843,13195.320081780003,27129.319007519996,53331.11963184001 2025-05-21,20:20:45.000,141,11097279,5245,0,1747858844,13195.272927609993,23901.254513580003,53331.19649016001 2025-05-21,20:20:46.000,141,11097287,5445,0,1747858845,13195.245982369997,28974.78829065,53331.20347728 2025-05-21,20:20:47.000,141,11097304,4845,0,1747858846,13195.232509749992,29436.344175659993,53331.18950304 2025-05-21,20:20:48.000,141,11097265,4565,0,1747858847,13195.205564509997,25746.97756539,53331.19649016001 2025-05-21,20:20:49.000,141,11097327,4525,0,1747858848,13195.219037130002,29436.865811280004,53331.23841288 2025-05-21,20:20:50.000,141,11097294,3924,0,1747858849,13195.286400229998,34971.60301686,53331.2104644 2025-05-21,20:20:51.000,141,11097289,5365,0,1747858850,13195.380708569988,33126.958481940004,53331.18950304 2025-05-21,20:20:52.000,141,11097340,4765,0,1747858851,13195.468280599998,30821.075272860005,53331.25238712 2025-05-21,20:20:53.000,141,11097308,4965,0,1747858852,13195.589534179999,31282.370340060006,53331.31527120001 2025-05-21,20:20:54.000,141,11097259,4365,0,1747858853,13195.64342465999,33127.20520149,53331.25238712 2025-05-21,20:20:55.000,141,11097300,3845,0,1747858854,13195.778150859995,32204.854737510002,53331.273348480005 2025-05-21,20:20:56.000,141,11097296,4205,0,1747858855,13195.879195509995,28976.353197510005,53331.25238712 2025-05-21,20:20:57.000,141,11097264,3924,0,1747858856,13196.000449089996,33127.16290671,53331.30129696 2025-05-21,20:20:58.000,141,11097312,4845,0,1747858857,13196.09475743,22519.209134909994,53331.3502068 2025-05-21,20:20:59.000,141,11097274,4925,0,1747858858,13196.141911599996,31743.26360685,53331.41309088001 2025-05-21,20:21:00.000,141,11097283,5405,0,1747858859,13196.182329459996,26208.61099083,53331.49693632 2025-05-21,20:21:01.000,141,11097296,4725,0,1747858860,13196.182329459996,28514.515347299995,53331.46898784 2025-05-21,20:21:02.000,141,11097328,4165,0,1747858861,13196.128438979991,30359.17398048,53331.50392344001 2025-05-21,20:21:03.000,141,11097351,5605,0,1747858862,13195.98697646999,33126.267667199994,53331.489949200004 2025-05-21,20:21:04.000,141,11097309,4605,0,1747858863,13195.858986579995,29897.702685030003,53331.55283328001 2025-05-21,20:21:05.000,141,11097318,4925,0,1747858864,13195.69057883,29897.547604170002,53331.489949200004 2025-05-21,20:21:06.000,141,11097341,4565,0,1747858865,13195.461544289989,28513.82453256,53331.51789768 2025-05-21,20:21:07.000,141,11097349,5245,0,1747858866,13195.259454990002,31742.14984431,53331.54584616 2025-05-21,20:21:08.000,141,11097343,5245,0,1747858867,13194.976529970001,30358.518411390003,53331.46200072001 2025-05-21,20:21:09.000,141,11097317,4645,0,1747858868,13194.73402281,25285.245452129995,53331.49693632 2025-05-21,20:21:10.000,141,11097293,4485,0,1747858869,13194.49151565,28513.577813009993,53331.44802648 2025-05-21,20:21:11.000,141,11097332,5005,0,1747858870,13194.262481109989,33586.74503532,53331.35719392 2025-05-21,20:21:12.000,141,11097350,5165,0,1747858871,13194.073864429993,31280.67854886,53331.29430984001 2025-05-21,20:21:13.000,141,11097304,4965,0,1747858872,13193.918929300002,27591.05816991,53331.23142576 2025-05-21,20:21:14.000,141,11097324,5044,0,1747858873,13193.817884650001,26668.651312889997,53331.175528800006 2025-05-21,20:21:15.000,141,11097315,5325,0,1747858874,13193.757257860001,24823.90104102,53331.11264472 2025-05-21,20:21:16.000,141,11097318,4085,0,1747858875,13193.662949519996,28513.549616489996,53331.04976064001 2025-05-21,20:21:17.000,141,11097353,4485,0,1747858876,13193.602322729996,29897.216295060003,53331.02879928001 2025-05-21,20:21:18.000,141,11097343,5325,0,1747858877,13193.55516856,28052.437826670008,53330.94495384 2025-05-21,20:21:19.000,141,11097368,4845,0,1747858878,13193.54843224999,26668.968523739997,53330.95194096001 2025-05-21,20:21:20.000,141,11097280,5085,0,1747858879,13193.53495963,30358.70168877,53330.84713416 2025-05-21,20:21:21.000,141,11097367,4525,0,1747858880,13193.52822331999,24363.169904220005,53330.83315992001 2025-05-21,20:21:22.000,141,11097345,5245,0,1747858881,13193.52822331999,30358.87086789,53330.7563016 2025-05-21,20:21:23.000,141,11097378,4885,0,1747858882,13193.44738759999,22979.700601289995,53330.81219856001 2025-05-21,20:21:24.000,141,11097338,4845,0,1747858883,13193.40696973999,30358.997752230003,53330.71437888001 2025-05-21,20:21:25.000,141,11097329,5285,0,1747858884,13193.30592508999,31742.671479929995,53330.63053344 2025-05-21,20:21:26.000,141,11097320,3965,0,1747858885,13193.211616749999,30820.299868560003,53330.6864304 2025-05-21,20:21:27.000,141,11097356,5044,0,1747858886,13193.090363169998,27591.87586899,53330.59559784001 2025-05-21,20:21:28.000,141,11097314,4885,0,1747858887,13192.895010179993,31742.706725580007,53330.5816236 2025-05-21,20:21:29.000,141,11097340,4765,0,1747858888,13192.740075050002,30359.18102961,53330.483803920004 2025-05-21,20:21:30.000,141,11097318,3885,0,1747858889,13192.463886339996,29436.816467369994,53330.385984240005 2025-05-21,20:21:31.000,141,11097287,5285,0,1747858890,13192.27526966,33126.48619023,53330.40694560001 2025-05-21,20:21:32.000,141,11097295,5405,0,1747858891,13191.999080949994,27592.073244629995,53330.29515168 2025-05-21,20:21:33.000,141,11097357,5605,0,1747858892,13191.837409509993,28053.31191879,53330.18335776 2025-05-21,20:21:34.000,141,11097361,5405,0,1747858893,13191.662265450002,31743.073280340002,53330.13444792 2025-05-21,20:21:35.000,141,11097312,4925,0,1747858894,13191.480385080002,34049.25255288,53330.148422160004 2025-05-21,20:21:36.000,141,11097067,5565,0,1747858895,13191.298504710001,30359.808402180002,53329.99470552001 2025-05-21,20:21:37.000,141,11097175,4285,0,1747858896,13191.17725113,30821.202157199994,53329.90387296001 2025-05-21,20:21:38.000,141,11097197,4685,0,1747858897,13191.10988802999,28054.235354820004,53329.79207904 2025-05-21,20:21:39.000,141,11097144,4925,0,1747858898,13191.062733859995,27132.032922569997,53329.82701464001 2025-05-21,20:21:40.000,141,11097154,5245,0,1747858899,13191.06947016999,30360.865771679993,53329.70124648 2025-05-21,20:21:41.000,141,11097141,5405,0,1747858900,13191.13009695999,27593.92716582,53329.62438816 2025-05-21,20:21:42.000,141,11097184,4165,0,1747858901,13191.231141609991,30361.549537290004,53329.645349520004 2025-05-21,20:21:43.000,141,11097187,5405,0,1747858902,13191.399549360001,32206.78619913,53329.547529840005 2025-05-21,20:21:44.000,141,11097163,5405,0,1747858903,13191.554484489992,25749.924101729994,53329.51958136001 2025-05-21,20:21:45.000,141,11097206,4925,0,1747858904,13191.743101169988,24366.497093579994,53329.47067152001 2025-05-21,20:21:46.000,141,11097164,4925,0,1747858905,13191.978872019994,28978.996621259997,53329.449710160006 2025-05-21,20:21:47.000,141,11097102,5085,0,1747858906,13192.2348518,28056.780090750006,53329.498620000006 2025-05-21,20:21:48.000,141,11097157,4565,0,1747858907,13192.490831579991,34975.374301410004,53329.5335556 2025-05-21,20:21:49.000,141,11097193,5325,0,1747858908,13192.719866120002,27134.634051539993,53329.54054272001 2025-05-21,20:21:50.000,141,11097193,5525,0,1747858909,13192.921955420003,31285.81736463,53329.50560712 2025-05-21,20:21:51.000,141,11097109,5525,0,1747858910,13193.117308409994,28518.568597050005,53329.61041392001 2025-05-21,20:21:52.000,141,11097187,4605,0,1747858911,13193.29245247,30363.52329369,53329.58246544 2025-05-21,20:22:03.000,141,11097202,5085,0,1747858922,13193.28571615999,32208.943232909995,53329.834001760006 2025-05-21,20:22:04.000,141,11097189,5245,0,1747858923,13193.29245247,27596.775014340004,53329.80605328001 2025-05-21,20:22:05.000,141,11097186,4045,0,1747858924,13193.32613401999,29441.891840969998,53329.78509192001 2025-05-21,20:22:06.000,141,11097202,3965,0,1747858925,13193.42717866999,29442.089216609995,53329.79207904 2025-05-21,20:22:07.000,141,11097202,5005,0,1747858926,13193.54843224999,31287.213092370002,53329.813040400004 2025-05-21,20:22:08.000,141,11097226,4885,0,1747858927,13193.737048930001,26675.03782467,53329.86195024 2025-05-21,20:22:09.000,141,11097163,5525,0,1747858928,13193.932401919992,24369.034780379996,53329.87592448001 2025-05-21,20:22:10.000,141,11097185,5485,0,1747858929,13194.154700149993,28981.54135719,53329.90387296001 2025-05-21,20:22:11.000,141,11097198,4845,0,1747858930,13194.336580519994,32671.521241769995,53329.847976 2025-05-21,20:22:12.000,141,11097182,4925,0,1747858931,13194.5925603,30365.349018359993,53329.9178472 2025-05-21,20:22:13.000,141,11097226,4965,0,1747858932,13194.7946496,32671.528290899994,53329.99470552001 2025-05-21,20:22:14.000,141,11097155,4565,0,1747858933,13195.023684139996,30365.320821839996,53330.01566688 2025-05-21,20:22:15.000,141,11097159,5405,0,1747858934,13195.219037130002,28058.965321049996,53330.11348656001 2025-05-21,20:22:16.000,141,11097196,4325,0,1747858935,13195.360499639988,28520.041865220002,53330.16239640001 2025-05-21,20:22:17.000,141,11097220,4925,0,1747858936,13195.555852629994,31287.0791589,53330.2322676 2025-05-21,20:22:18.000,141,11097168,4765,0,1747858937,13195.609743109999,28980.674314200005,53330.25322896 2025-05-21,20:22:19.000,141,11097121,4485,0,1747858938,13195.677106209994,29441.56053186,53330.25322896 2025-05-21,20:22:20.000,141,11097152,5044,0,1747858939,13195.677106209994,30363.69247281,53330.34406152 2025-05-21,20:22:21.000,141,11097170,3965,0,1747858940,13195.697315139994,28518.4628601,53330.42091984 2025-05-21,20:22:22.000,141,11097133,4485,0,1747858941,13195.69057883,26212.050966270006,53330.53970088 2025-05-21,20:22:23.000,141,11097098,4845,0,1747858942,13195.629952039999,27134.25339852,53330.52572664001 2025-05-21,20:22:24.000,141,11097140,5125,0,1747858943,13195.589534179999,27595.273549649995,53330.62354632001 2025-05-21,20:22:25.000,141,11097063,5365,0,1747858944,13195.535643699994,30823.641156180005,53330.61655920001 2025-05-21,20:22:26.000,141,11097177,5485,0,1747858945,13195.522171079989,28056.251405999996,53330.59559784001 2025-05-21,20:22:27.000,141,11097145,4805,0,1747858946,13195.468280599998,29901.114463949998,53330.602584960005 2025-05-21,20:22:28.000,141,11097156,3965,0,1747858947,13195.441335359988,29439.868740660007,53330.70040464 2025-05-21,20:22:29.000,141,11097175,5445,0,1747858948,13195.427862739998,27595.012731840005,53330.74931448 2025-05-21,20:22:30.000,141,11097153,5285,0,1747858949,13195.441335359988,31284.83048643,53330.74232736001 2025-05-21,20:22:31.000,141,11097193,4645,0,1747858950,13195.475016909993,29901.213151770004,53330.70040464 2025-05-21,20:22:32.000,141,11097178,4925,0,1747858951,13195.549116319999,30362.494120710006,53330.76328872001 2025-05-21,20:22:33.000,141,11097180,4645,0,1747858952,13195.562588939989,27133.992580709993,53330.80521144 2025-05-21,20:22:34.000,141,11097197,4285,0,1747858953,13195.677106209994,27595.329942690005,53330.84713416 2025-05-21,20:22:35.000,141,11097207,4445,0,1747858954,13195.78488716999,30362.69854548,53330.87508264 2025-05-21,20:22:36.000,141,11097178,4965,0,1747858955,13195.838777649995,28517.83548753,53330.87508264 2025-05-21,20:22:37.000,141,11097185,5365,0,1747858956,13195.95329492,30362.769036779995,53330.91001824001 2025-05-21,20:22:38.000,141,11097211,5245,0,1747858957,13196.04760325999,23905.59677766,53330.95892808001 2025-05-21,20:22:39.000,141,11097145,4525,0,1747858958,13196.135175290001,27595.344040950004,53330.896044 2025-05-21,20:22:40.000,141,11097166,5285,0,1747858959,13196.276637800001,32668.814375849994,53330.92399248 2025-05-21,20:22:41.000,141,11097162,4925,0,1747858960,13196.357473520002,26211.564576300007,53331.04277352 2025-05-21,20:22:42.000,141,11097162,4085,0,1747858961,13196.438309240002,32207.469964739998,53330.986876560004 2025-05-21,20:22:43.000,141,11097165,5645,0,1747858962,13196.525881269998,30362.480022450007,53331.07770912001 2025-05-21,20:22:44.000,141,11097185,5445,0,1747858963,13196.573035439993,23444.069089170007,53331.11264472 2025-05-21,20:22:45.000,141,11097178,4885,0,1747858964,13196.586508059998,27594.935191409997,53331.154567440004 2025-05-21,20:22:46.000,141,11097178,4845,0,1747858965,13196.640398539988,28056.06107949,53331.1405932 2025-05-21,20:22:47.000,141,11097204,4045,0,1747858966,13196.640398539988,31745.709654959996,53331.175528800006 2025-05-21,20:22:48.000,141,11097196,4165,0,1747858967,13196.633662229993,28055.828458200005,53331.2104644 2025-05-21,20:22:49.000,141,11097132,3965,0,1747858968,13196.566299129998,31284.231310379997,53331.23142576 2025-05-21,20:22:50.000,141,11097188,4125,0,1747858969,13196.525881269998,29439.220220699994,53331.25238712 2025-05-21,20:22:51.000,141,11097157,5405,0,1747858970,13196.418100310002,29900.43774747,53331.23142576 2025-05-21,20:22:52.000,141,11097114,3965,0,1747858971,13196.364209829997,28055.525345610004,53331.23841288 2025-05-21,20:22:53.000,141,11097179,5445,0,1747858972,13196.101493739996,27133.033899029993,53331.23142576 2025-05-21,20:22:54.000,141,11097207,4485,0,1747858973,13195.92634967999,26671.82342139,53331.14758032001 2025-05-21,20:22:55.000,141,11097092,4045,0,1747858974,13195.717524069994,29439.114483750003,53331.154567440004 2025-05-21,20:22:56.000,141,11097151,5645,0,1747858975,13195.461544289989,28055.468952569994,53331.11963184001 2025-05-21,20:22:57.000,141,11097154,3924,0,1747858976,13195.185355579997,31745.293756290004,53331.09168336 2025-05-21,20:22:58.000,141,11097115,5485,0,1747858977,13194.87548532,29439.248417220006,53331.00085080001 2025-05-21,20:22:59.000,141,11097156,4845,0,1747858978,13194.64645077999,28516.827461940004,53330.94495384 2025-05-21,20:23:00.000,141,11097168,5085,0,1747858979,13194.302898969989,30361.866748140004,53330.896044 2025-05-21,20:23:01.000,141,11097163,5405,0,1747858980,13194.114282289993,25749.69148044,53330.84713416 2025-05-21,20:23:02.000,141,11097136,5365,0,1747858981,13193.912192989992,25749.804266520005,53330.73534024 2025-05-21,20:23:03.000,141,11097128,4885,0,1747858982,13193.65621321,28517.17991844,53330.651494800004 2025-05-21,20:23:04.000,141,11097134,3885,0,1747858983,13193.541695939995,28517.17991844,53330.5816236 2025-05-21,20:23:05.000,141,11097183,5325,0,1747858984,13193.40696973999,29900.846597009993,53330.56764936 2025-05-21,20:23:06.000,141,11097168,4685,0,1747858985,13193.319397709995,26672.274565710002,53330.434894080005 2025-05-21,20:23:07.000,141,11097206,3885,0,1747858986,13193.27224354,29900.797253099998,53330.385984240005 2025-05-21,20:23:08.000,141,11097173,5525,0,1747858987,13193.22508936999,25749.740824349996,53330.28117744001 2025-05-21,20:23:09.000,141,11097141,5485,0,1747858988,13193.22508936999,28055.666328210005,53330.2322676 2025-05-21,20:23:10.000,141,11097171,5525,0,1747858989,13193.278979849994,27594.307818839996,53330.19034488001 2025-05-21,20:23:11.000,141,11097176,3885,0,1747858990,13193.3126614,36357.306893999994,53330.13444792 2025-05-21,20:23:12.000,141,11097180,4885,0,1747858991,13193.39349712,31283.780166059994,53330.14143504001 2025-05-21,20:23:13.000,141,11097190,5125,0,1747858992,13193.541695939995,29438.712683339996,53330.14143504001 2025-05-21,20:23:14.000,141,11097174,5085,0,1747858993,13193.63600428,31744.617039810008,53330.03662824 2025-05-21,20:23:15.000,141,11097173,4645,0,1747858994,13193.730312619991,31283.265579569997,53330.00867976 2025-05-21,20:23:16.000,141,11097181,4525,0,1747858995,13193.878511440002,28515.76304331,53330.08553808 2025-05-21,20:23:17.000,141,11097179,5365,0,1747858996,13194.026710259997,32205.270636179994,53330.06457672 2025-05-21,20:23:18.000,141,11097228,4085,0,1747858997,13194.174909079993,32205.20014488,53329.96675704 2025-05-21,20:23:19.000,141,11097144,4125,0,1747858998,13194.302898969989,33127.48011756,53330.0575896 2025-05-21,20:23:20.000,141,11097174,4285,0,1747858999,13194.410679929999,28515.304849859996,53330.06457672 2025-05-21,20:23:21.000,141,11097149,5285,0,1747859000,13194.558878749995,34972.145799870006,53330.10649944 2025-05-21,20:23:22.000,141,11097196,4925,0,1747859001,13194.68686863999,24825.47299701,53330.08553808 2025-05-21,20:23:23.000,141,11097191,5485,0,1747859002,13194.77444067,33127.24044713999,53330.09252520001 2025-05-21,20:23:24.000,141,11097179,4605,0,1747859003,13194.85527639,27592.757010240006,53330.15540928 2025-05-21,20:23:25.000,141,11097184,4805,0,1747859004,13194.929375799991,28515.177965519993,53330.1274608 2025-05-21,20:23:26.000,141,11097021,5325,0,1747859005,13194.983266279996,29898.901037129996,53330.15540928 2025-05-21,20:23:27.000,141,11097150,4885,0,1747859006,13195.070838309992,29437.803345570006,53330.18335776 2025-05-21,20:23:28.000,141,11097193,5565,0,1747859007,13195.097783550002,34050.01385892001,53330.24624184 2025-05-21,20:23:29.000,141,11097222,5085,0,1747859008,13195.151674029992,30821.60395761,53330.26021608001 2025-05-21,20:23:30.000,141,11097191,5245,0,1747859009,13195.165146649997,28515.713699400003,53330.2322676 2025-05-21,20:23:31.000,141,11097176,4885,0,1747859010,13195.192091889992,27132.202101689996,53330.28117744001 2025-05-21,20:23:32.000,141,11097201,4365,0,1747859011,13195.138201410002,27593.553561930006,53330.24624184 2025-05-21,20:23:33.000,141,11097190,4765,0,1747859012,13195.138201410002,31744.666383720003,53330.3021388 2025-05-21,20:23:34.000,141,11097201,5285,0,1747859013,13195.185355579997,30822.358214520005,53330.35104864 2025-05-21,20:23:35.000,141,11097163,5405,0,1747859014,13195.165146649997,31744.955398050006,53330.337074400006 2025-05-21,20:23:36.000,141,11097186,4805,0,1747859015,13195.192091889992,29900.198077049994,53330.36502288 2025-05-21,20:23:37.000,141,11097215,4565,0,1747859016,13195.165146649997,32206.377349589995,53330.42091984 2025-05-21,20:23:38.000,141,11097136,4965,0,1747859017,13195.144937719997,30822.858702750003,53330.40694560001 2025-05-21,20:23:39.000,141,11097174,4765,0,1747859018,13195.151674029992,24827.052002130004,53330.39995848 2025-05-21,20:23:40.000,141,11097193,5325,0,1747859019,13195.165146649997,28516.806314550005,53330.4418812 2025-05-21,20:23:41.000,141,11097146,5005,0,1747859020,13195.192091889992,27594.469948829996,53330.46982968 2025-05-21,20:23:42.000,141,11097173,5445,0,1747859021,13195.205564509997,29900.585779200002,53330.483803920004 2025-05-21,20:23:43.000,141,11097177,5365,0,1747859022,13195.144937719997,29439.417596340005,53330.434894080005 2025-05-21,20:23:44.000,141,11097209,5565,0,1747859023,13195.138201410002,25749.642136530005,53330.47681680001 2025-05-21,20:23:45.000,141,11097138,5044,0,1747859024,13195.084310929997,28055.828458200005,53330.5117524 2025-05-21,20:23:46.000,141,11097176,4085,0,1747859025,13195.064101999997,27594.554538390003,53330.56066224 2025-05-21,20:23:47.000,141,11097162,4925,0,1747859026,13194.990002589991,34974.11955627,53330.54668800001 2025-05-21,20:23:48.000,141,11097121,5245,0,1747859027,13194.922639489996,32667.996676769995,53330.46982968 2025-05-21,20:23:49.000,141,11097153,5285,0,1747859028,13194.83506746,29900.705614410006,53330.553675120005 2025-05-21,20:23:50.000,141,11097147,4285,0,1747859029,13194.73402281,23443.632043110003,53330.553675120005 2025-05-21,20:23:51.000,141,11097154,3924,0,1747859030,13194.63297816,26672.197025279995,53330.53271376 2025-05-21,20:23:52.000,141,11097154,5285,0,1747859031,13194.47130672,27594.610931429997,53330.504765280006 2025-05-21,20:23:53.000,141,11097128,5005,0,1747859032,13194.350053139999,26672.168828759997,53330.49777816001 2025-05-21,20:23:54.000,141,11097141,5405,0,1747859033,13194.269217419998,29900.712663540005,53330.483803920004 2025-05-21,20:23:55.000,141,11097164,4885,0,1747859034,13194.154700149993,30362.035927260004,53330.40694560001 2025-05-21,20:23:56.000,141,11097192,4965,0,1747859035,13193.993028709992,28517.137623660004,53330.42091984 2025-05-21,20:23:57.000,141,11097114,4965,0,1747859036,13193.844829889997,29900.740860060003,53330.34406152 2025-05-21,20:23:58.000,141,11097152,4085,0,1747859037,13193.710103689991,29900.705614410006,53330.33008728001 2025-05-21,20:23:59.000,141,11097137,5285,0,1747859038,13193.5147507,25288.4105115,53330.28117744001 2025-05-21,20:24:00.000,141,11097193,4565,0,1747859039,13193.380024499995,27133.231274670004,53330.26021608001 2025-05-21,20:24:01.000,141,11097151,5485,0,1747859040,13193.198144129994,31284.104426039994,53330.22528048 2025-05-21,20:24:02.000,141,11097179,5205,0,1747859041,13193.043208999989,28516.623037170008,53330.197332 2025-05-21,20:24:03.000,141,11097144,4765,0,1747859042,13192.881537560002,32667.44684463,53330.169383520006 2025-05-21,20:24:04.000,141,11097180,5044,0,1747859043,13192.692920879992,32206.046040479996,53330.11348656001 2025-05-21,20:24:05.000,141,11097148,4085,0,1747859044,13192.470622649991,31283.477053470007,53330.02964112 2025-05-21,20:24:06.000,141,11097133,5405,0,1747859045,13192.20790655999,33128.100441,53329.96675704 2025-05-21,20:24:07.000,141,11097186,3965,0,1747859046,13191.924981539989,29438.19104772,53329.93880856 2025-05-21,20:24:08.000,141,11097167,4605,0,1747859047,13191.655529139993,22519.76601618,53329.89688584 2025-05-21,20:24:09.000,141,11097167,5445,0,1747859048,13191.365867809996,32666.255541659993,53329.84098888 2025-05-21,20:24:10.000,141,11097177,5525,0,1747859049,13191.05599755,30359.99872869,53329.82002752 2025-05-21,20:24:11.000,141,11097185,4645,0,1747859050,13190.752863599999,31282.335094409995,53329.764130560005 2025-05-21,20:24:12.000,141,11097174,4845,0,1747859051,13190.463202270003,28976.10647796,53329.61740104001 2025-05-21,20:24:13.000,141,11097205,5565,0,1747859052,13190.180277250001,29898.38645064,53329.6034268 2025-05-21,20:24:14.000,141,11097185,5365,0,1747859053,13189.8771433,28053.530441819996,53329.4636844 2025-05-21,20:24:15.000,141,11097204,5125,0,1747859054,13189.600954589994,28514.747968590003,53329.36586472 2025-05-21,20:24:16.000,141,11097159,5565,0,1747859055,13189.318029569993,27131.116535670008,53329.36586472 2025-05-21,20:24:17.000,141,11097158,4925,0,1747859056,13189.109203959997,33126.8315976,53329.26804504 2025-05-21,20:24:18.000,141,11097200,5085,0,1747859057,13188.927323589996,32204.55867405,53329.19817384 2025-05-21,20:24:19.000,141,11097141,5445,0,1747859058,13188.73870691,29898.583826279995,53329.08637992001 2025-05-21,20:24:20.000,141,11097145,5365,0,1747859059,13188.603980709995,28976.289755339996,53328.98157312 2025-05-21,20:24:21.000,141,11097214,5125,0,1747859060,13188.502936059995,29898.83759496,53328.91170192 2025-05-21,20:24:22.000,141,11097192,3804,0,1747859061,13188.422100339994,32205.04506402,53328.88375344 2025-05-21,20:24:23.000,141,11097146,5005,0,1747859062,13188.42883664999,28515.481078109995,53328.78593376 2025-05-21,20:24:24.000,141,11097151,5485,0,1747859063,13188.442309269994,29438.169900330002,53328.6951012 2025-05-21,20:24:25.000,141,11097122,4045,0,1747859064,13188.45578189,27593.433726720003,53328.64619136 2025-05-21,20:24:26.000,141,11097166,4004,0,1747859065,13188.543353919995,28516.05910677,53328.541384560005 2025-05-21,20:24:27.000,141,11097174,4765,0,1747859066,13188.603980709995,29899.80332577,53328.56234592001 2025-05-21,20:24:28.000,141,11097223,5525,0,1747859067,13188.71176166999,27593.856674519993,53328.45753912 2025-05-21,20:24:29.000,141,11097173,5405,0,1747859068,13188.826278939996,29438.797272900003,53328.47850048 2025-05-21,20:24:30.000,141,11097166,5285,0,1747859069,13188.913850969991,28516.453858049994,53328.41561640001 2025-05-21,20:24:31.000,141,11097194,5165,0,1747859070,13189.021631930002,31283.850657360003,53328.422603520004 2025-05-21,20:24:32.000,141,11097211,5405,0,1747859071,13189.095731339992,31745.096380650008,53328.40862928 2025-05-21,20:24:33.000,141,11097193,5445,0,1747859072,13189.203512300002,34051.1840145,53328.40164216 2025-05-21,20:24:34.000,141,11097169,5605,0,1747859073,13189.277611709993,25288.156742820007,53328.33875808 2025-05-21,20:24:35.000,141,11097215,5925,0,1747859074,13189.318029569993,28516.630086300007,53328.33177096 2025-05-21,20:24:36.000,141,11097150,4885,0,1747859075,13189.358447429993,23443.286635740005,53328.28984824 2025-05-21,20:24:37.000,141,11097186,5125,0,1747859076,13189.378656359993,27133.11143946,53328.40164216 2025-05-21,20:24:38.000,141,11097156,4325,0,1747859077,13189.365183739988,30822.851653620004,53328.33875808 2025-05-21,20:24:39.000,141,11097158,5165,0,1747859078,13189.392128979998,28978.030890449998,53328.324783840006 2025-05-21,20:24:40.000,141,11097172,4245,0,1747859079,13189.331502189998,26672.041944419994,53328.33875808 2025-05-21,20:24:41.000,141,11097174,5165,0,1747859080,13189.318029569993,29900.698565280007,53328.324783840006 2025-05-21,20:24:42.000,141,11097149,4565,0,1747859081,13189.297820639993,28517.222213219997,53328.35971944 2025-05-21,20:24:43.000,141,11097125,5485,0,1747859082,13189.250666469998,30823.577714009996,53328.373693680005 2025-05-21,20:24:44.000,141,11097157,4605,0,1747859083,13189.210248609998,30823.817384430004,53328.21298992 2025-05-21,20:24:45.000,141,11097138,4405,0,1747859084,13189.196775989993,33591.48909981,53328.26888688001 2025-05-21,20:24:46.000,141,11097135,4645,0,1747859085,13189.210248609998,33130.67337345,53328.3108096 2025-05-21,20:24:47.000,141,11097144,4085,0,1747859086,13189.196775989993,29441.186927970004,53328.2409384 2025-05-21,20:24:48.000,141,11097129,5405,0,1747859087,13189.210248609998,28980.392349,53328.23395128 2025-05-21,20:24:49.000,141,11097218,4205,0,1747859088,13189.237193849993,32670.67534617,53328.26189976 2025-05-21,20:24:50.000,141,11097133,5285,0,1747859089,13189.318029569993,29903.67329814,53328.26189976 2025-05-21,20:24:51.000,141,11097160,4925,0,1747859090,13189.419074219993,28981.604799360008,53328.2409384 2025-05-21,20:24:52.000,141,11097190,4925,0,1747859091,13189.560536729994,21140.857500359998,53328.24792552001 2025-05-21,20:24:53.000,141,11097187,5365,0,1747859092,13189.70873554999,28059.74072535,53328.28286112 2025-05-21,20:24:54.000,141,11097176,4845,0,1747859093,13189.883879609995,32672.353039110007,53328.26189976 2025-05-21,20:24:55.000,141,11097164,5085,0,1747859094,13190.045551049996,33133.845481950004,53328.19901568001 2025-05-21,20:24:56.000,141,11097179,5525,0,1747859095,13190.240904040002,29905.27345065,53328.324783840006 2025-05-21,20:24:57.000,141,11097155,5445,0,1747859096,13190.375630239992,28060.38219618,53328.275874000006 2025-05-21,20:24:58.000,141,11097124,5125,0,1747859097,13190.517092749993,29444.168709959995,53328.303822480004 2025-05-21,20:24:59.000,141,11097108,4085,0,1747859098,13190.665291569989,30827.86358505,53328.38766792 2025-05-21,20:25:00.000,141,11097188,4045,0,1747859099,13190.78654514999,27137.890749600003,53328.40164216 2025-05-21,20:25:01.000,141,11097138,4125,0,1747859100,13190.82696300999,29444.013629099994,53328.33875808 2025-05-21,20:25:02.000,141,11097164,4125,0,1747859101,13190.880853489994,30827.68030767,53328.38766792 2025-05-21,20:25:03.000,141,11097122,5165,0,1747859102,13190.89432611,28060.135476630006,53328.471513360004 2025-05-21,20:25:04.000,141,11097194,5085,0,1747859103,13190.880853489994,25753.808172360004,53328.38766792 2025-05-21,20:25:05.000,141,11097212,4925,0,1747859104,13190.800017769994,29443.64707434,53328.39465504001 2025-05-21,20:25:06.000,141,11097111,4725,0,1747859105,13190.725918359989,28059.797118389994,53328.422603520004 2025-05-21,20:25:07.000,141,11097171,5325,0,1747859106,13190.611401089998,31288.411444469995,53328.422603520004 2025-05-21,20:25:08.000,141,11097161,4685,0,1747859107,13190.523829059988,30827.031787710002,53328.41561640001 2025-05-21,20:25:09.000,141,11097152,5125,0,1747859108,13190.449729649998,29904.45575157,53328.43657776001 2025-05-21,20:25:10.000,141,11097190,4925,0,1747859109,13190.382366550002,36822.908979629996,53328.42959064 2025-05-21,20:25:11.000,141,11097182,4925,0,1747859110,13190.321739760002,28981.68233979,53328.41561640001 2025-05-21,20:25:12.000,141,11097153,5485,0,1747859111,13190.294794519992,28981.583651969995,53328.40164216 2025-05-21,20:25:13.000,141,11097210,5044,0,1747859112,13190.254376659992,26675.221102049996,53328.35273232 2025-05-21,20:25:14.000,141,11097183,4605,0,1747859113,13190.274585589992,28520.020717830004,53328.40862928 2025-05-21,20:25:15.000,141,11097199,5645,0,1747859114,13190.315003449992,26674.953235110006,53328.33875808 2025-05-21,20:25:16.000,141,11097224,4925,0,1747859115,13190.362157620002,29903.377234679996,53328.34574520001 2025-05-21,20:25:17.000,141,11097160,5044,0,1747859116,13190.456465959993,29903.17280991,53328.33875808 2025-05-21,20:25:18.000,141,11097202,4165,0,1747859117,13190.550774299998,30364.192961039997,53328.3806808 2025-05-21,20:25:19.000,141,11097194,4365,0,1747859118,13190.638346329994,32208.907987259998,53328.35971944 2025-05-21,20:25:20.000,141,11097166,4205,0,1747859119,13190.725918359989,26673.924062129998,53328.38766792 2025-05-21,20:25:21.000,141,11097142,4885,0,1747859120,13190.820226699994,32669.575681889997,53328.42959064 2025-05-21,20:25:22.000,141,11097189,5525,0,1747859121,13190.86738086999,28057.01976117,53328.45753912 2025-05-21,20:25:23.000,141,11097182,4765,0,1747859122,13190.93474397,33591.390411989996,53328.48548760001 2025-05-21,20:25:24.000,141,11097177,4685,0,1747859123,13190.961689209995,28517.708603189996,53328.43657776001 2025-05-21,20:25:25.000,141,11097179,4645,0,1747859124,13190.96842551999,27133.76700855,53328.41561640001 2025-05-21,20:25:26.000,141,11097165,4485,0,1747859125,13190.96842551999,29439.61497198,53328.48548760001 2025-05-21,20:25:27.000,141,11097177,5725,0,1747859126,13190.96842551999,28055.72272125,53328.48548760001 2025-05-21,20:25:28.000,141,11097168,4325,0,1747859127,13190.89432611,29439.086287230006,53328.48548760001 2025-05-21,20:25:29.000,141,11097173,5405,0,1747859128,13190.860644559994,28055.264527799998,53328.56933304 2025-05-21,20:25:30.000,141,11097189,4605,0,1747859129,13190.793281459999,28977.53745135,53328.53439744001 2025-05-21,20:25:31.000,141,11097153,5365,0,1747859130,13190.773072529999,24365.171857139998,53328.5553588 2025-05-21,20:25:32.000,141,11097222,4925,0,1747859131,13190.725918359989,32205.67243659,53328.48548760001 2025-05-21,20:25:33.000,141,11097235,5485,0,1747859132,13190.692236809999,29899.450869270004,53328.47850048 2025-05-21,20:25:34.000,141,11097173,5445,0,1747859133,13190.645082639989,28976.90302965,53328.471513360004 2025-05-21,20:25:35.000,141,11097168,4965,0,1747859134,13190.604664779989,31744.158846360006,53328.46452624001 2025-05-21,20:25:36.000,141,11097167,5205,0,1747859135,13190.604664779989,30821.702645430007,53328.51343608001 2025-05-21,20:25:37.000,141,11097187,4605,0,1747859136,13190.550774299998,32666.572752509994,53328.422603520004 2025-05-21,20:25:38.000,141,11097170,4925,0,1747859137,13190.530565369998,29899.218247979996,53328.48548760001 2025-05-21,20:25:39.000,141,11097167,4485,0,1747859138,13190.496883819993,34511.35827003,53328.46452624001 2025-05-21,20:25:40.000,141,11097203,5485,0,1747859139,13190.490147509998,25748.345096610006,53328.46452624001 2025-05-21,20:25:41.000,141,11097122,4765,0,1747859140,13190.402575480002,27593.187007169996,53328.45753912 2025-05-21,20:25:42.000,141,11097230,5005,0,1747859141,13190.382366550002,30360.442823880003,53328.422603520004 2025-05-21,20:25:43.000,141,11097180,5044,0,1747859142,13190.261112970002,31744.081305929998,53328.38766792 2025-05-21,20:25:44.000,141,11097233,5205,0,1747859143,13190.193749869992,28515.537471150004,53328.40164216 2025-05-21,20:25:45.000,141,11097223,4645,0,1747859144,13190.119650460001,34050.042055440004,53328.40164216 2025-05-21,20:25:46.000,141,11097154,4285,0,1747859145,13190.032078429991,34049.95746588,53328.35273232 2025-05-21,20:25:47.000,141,11097209,5405,0,1747859146,13189.924297469996,28976.543524020002,53328.303822480004 2025-05-21,20:25:48.000,141,11097203,4645,0,1747859147,13189.82998912999,31282.476077009997,53328.373693680005 2025-05-21,20:25:49.000,141,11097240,5044,0,1747859148,13189.70873554999,31743.538522920004,53328.34574520001 2025-05-21,20:25:50.000,141,11097209,5605,0,1747859149,13189.60769089999,31743.453933359997,53328.35971944 2025-05-21,20:25:51.000,141,11097186,5044,0,1747859150,13189.493173629999,27592.432750260006,53328.28984824 2025-05-21,20:25:52.000,141,11097204,5125,0,1747859151,13189.425810529989,26669.920156289998,53328.28286112 2025-05-21,20:25:53.000,141,11097180,4885,0,1747859152,13189.297820639993,30359.406601769995,53328.22696416001 2025-05-21,20:25:54.000,141,11097157,5485,0,1747859153,13189.237193849993,31281.721820100007,53328.19901568001 2025-05-21,20:25:55.000,141,11097232,5085,0,1747859154,13189.142885510002,32204.001792780007,53328.16408008 2025-05-21,20:25:56.000,141,11097174,5165,0,1747859155,13189.115940269992,32203.92425235,53328.14311872 2025-05-21,20:25:57.000,141,11097178,4004,0,1747859156,13189.095731339992,30359.01889962,53328.087221760004 2025-05-21,20:25:58.000,141,11097214,4925,0,1747859157,13189.075522409992,29897.773176329996,53328.108183120006 2025-05-21,20:25:59.000,141,11097221,4645,0,1747859158,13189.088995029997,27130.56670353,53328.12914448001 2025-05-21,20:26:00.000,141,11097201,5445,0,1747859159,13189.082258720002,30358.913162669996,53328.09420888 2025-05-21,20:26:01.000,141,11097146,5165,0,1747859160,13189.095731339992,31281.362314469996,53328.08023464001 2025-05-21,20:26:02.000,141,11097211,4645,0,1747859161,13189.136149199992,28514.078301240006,53328.038311920005 2025-05-21,20:26:03.000,141,11097158,5165,0,1747859162,13189.169830749997,29897.73793068,53328.02433768 2025-05-21,20:26:04.000,141,11097213,5365,0,1747859163,13189.216984919993,28975.408614090004,53327.96145360001 2025-05-21,20:26:05.000,141,11097176,3965,0,1747859164,13189.270875399998,25747.062154950007,53327.96145360001 2025-05-21,20:26:06.000,141,11097138,4125,0,1747859165,13189.297820639993,30359.18102961,53327.919530880004 2025-05-21,20:26:07.000,141,11097159,4405,0,1747859166,13189.351711119998,31742.805413399998,53327.89856952 2025-05-21,20:26:08.000,141,11097191,5285,0,1747859167,13189.351711119998,28514.522396429995,53327.83568544 2025-05-21,20:26:09.000,141,11097197,5245,0,1747859168,13189.398865289993,26208.618039959998,53327.80773696 2025-05-21,20:26:10.000,141,11097195,5405,0,1747859169,13189.385392669989,27131.109486539994,53327.86363392001 2025-05-21,20:26:11.000,141,11097114,4845,0,1747859170,13189.331502189998,29898.562678889997,53327.75882712 2025-05-21,20:26:12.000,141,11097203,4645,0,1747859171,13189.324765879988,29437.514331240003,53327.75882712 2025-05-21,20:26:13.000,141,11097169,5405,0,1747859172,13189.297820639993,28515.347144640007,53327.76581424001 2025-05-21,20:26:14.000,141,11097165,4685,0,1747859173,13189.277611709993,27593.017828049997,53327.751840000004 2025-05-21,20:26:15.000,141,11097166,4965,0,1747859174,13189.210248609998,28515.636158969995,53327.72389152001 2025-05-21,20:26:16.000,141,11097101,5605,0,1747859175,13189.075522409992,31744.264583309996,53327.66100744 2025-05-21,20:26:17.000,141,11097153,5285,0,1747859176,13189.008159309997,27132.448821240003,53327.64703320001 2025-05-21,20:26:18.000,141,11097227,5445,0,1747859177,13188.900378350001,29438.83251855,53327.6120976 2025-05-21,20:26:19.000,141,11097219,4485,0,1747859178,13188.77238845999,25749.240336119998,53327.59812336001 2025-05-21,20:26:20.000,141,11097185,5245,0,1747859179,13188.65787119,27133.11848859,53327.486329440006 2025-05-21,20:26:21.000,141,11097194,4965,0,1747859180,13188.543353919995,29900.642172239997,53327.50729080001 2025-05-21,20:26:22.000,141,11097156,5125,0,1747859181,13188.43557296,29900.797253099998,53327.486329440006 2025-05-21,20:26:23.000,141,11097196,4925,0,1747859182,13188.354737239999,32668.229298060003,53327.50729080001 2025-05-21,20:26:24.000,141,11097153,5365,0,1747859183,13188.206538419989,32207.096360850002,53327.45139384 2025-05-21,20:26:25.000,141,11097175,5405,0,1747859184,13188.098757459993,31284.802289910003,53327.3326128 2025-05-21,20:26:26.000,141,11097178,4165,0,1747859185,13187.997712809993,29440.10136195,53327.38152264 2025-05-21,20:26:27.000,141,11097174,5044,0,1747859186,13187.916877089992,29901.39642915,53327.269728720006 2025-05-21,20:26:28.000,141,11097188,5044,0,1747859187,13187.782150890002,28517.694504929997,53327.29069008001 2025-05-21,20:26:29.000,141,11097165,5645,0,1747859188,13187.647424689996,24827.982487290006,53327.248767360004 2025-05-21,20:26:30.000,141,11097125,4685,0,1747859189,13187.566588969996,30823.916072249995,53327.227806 2025-05-21,20:26:31.000,141,11097166,4925,0,1747859190,13187.39818122,34052.48105442,53327.199857520005 2025-05-21,20:26:32.000,141,11097171,5645,0,1747859191,13187.3173455,28056.51927294,53327.129986320004 2025-05-21,20:26:33.000,141,11097168,5125,0,1747859192,13187.202828229994,27134.06307201,53327.10902496 2025-05-21,20:26:34.000,141,11097141,5285,0,1747859193,13187.155674059999,26211.550478039993,53327.05312800001 2025-05-21,20:26:35.000,141,11097190,5044,0,1747859194,13187.081574649994,31746.266536230003,53327.00421816001 2025-05-21,20:26:36.000,141,11097174,4085,0,1747859195,13187.007475239989,29440.10136195,53327.032166640005 2025-05-21,20:26:37.000,141,11097134,4004,0,1747859196,13186.953584759998,31746.217192320008,53326.983256800006 2025-05-21,20:26:38.000,141,11097205,5245,0,1747859197,13186.913166899998,28056.498125550002,53326.962295440004 2025-05-21,20:26:39.000,141,11097191,4405,0,1747859198,13186.933375829998,28978.95432648,53326.89941136 2025-05-21,20:26:40.000,141,11097180,4965,0,1747859199,13186.980529999993,32207.632094729997,53326.88543712001 2025-05-21,20:26:41.000,141,11097215,5445,0,1747859200,13187.007475239989,30362.839528080003,53326.82255304 2025-05-21,20:26:42.000,141,11097178,5005,0,1747859201,13187.088310959989,28518.089256210005,53326.815565920006 2025-05-21,20:26:43.000,141,11097196,4965,0,1747859202,13187.223037159994,30363.135591540005,53326.80159168 2025-05-21,20:26:44.000,141,11097177,5645,0,1747859203,13187.37123597999,30824.557543079995,53326.8435144 2025-05-21,20:26:45.000,141,11097148,5044,0,1747859204,13187.566588969996,28518.653186609998,53326.78063032 2025-05-21,20:26:46.000,141,11097162,4285,0,1747859205,13187.761941960001,29441.349057960004,53326.766656080006 2025-05-21,20:26:47.000,141,11097161,4765,0,1747859206,13188.004449120002,30825.241308690005,53326.83652728001 2025-05-21,20:26:48.000,141,11097014,5125,0,1747859207,13188.253692589999,30825.45983172,53326.87845 2025-05-21,20:26:49.000,141,11097199,4445,0,1747859208,13188.47599082,26674.509139920003,53326.87146288 2025-05-21,20:26:50.000,141,11097154,4045,0,1747859209,13188.684816429995,26213.425546619997,53326.9483212 2025-05-21,20:26:51.000,141,11097227,4445,0,1747859210,13188.934059899992,29442.19495356,53326.94133408 2025-05-21,20:26:52.000,141,11097158,4125,0,1747859211,13189.149621819997,30364.749842310004,53327.0181924 2025-05-21,20:26:53.000,141,11097124,4965,0,1747859212,13189.371920049998,29442.33593616,53327.102037840006 2025-05-21,20:26:54.000,141,11097208,4165,0,1747859213,13189.533591489999,28519.872686100003,53327.14396056001 2025-05-21,20:26:55.000,141,11097167,5325,0,1747859214,13189.68852661999,26674.86159642,53327.1579348 2025-05-21,20:26:56.000,141,11097212,4165,0,1747859215,13189.80978019999,35899.47999876,53327.31165144001 2025-05-21,20:26:57.000,141,11097174,5005,0,1747859216,13189.91756116,26674.69946643,53327.37453552 2025-05-21,20:26:58.000,141,11097172,5125,0,1747859217,13190.005133189996,28980.7448055,53327.52126504 2025-05-21,20:26:59.000,141,11097161,5365,0,1747859218,13190.092705219991,29903.060023829996,53327.59812336001 2025-05-21,20:27:00.000,141,11097166,5165,0,1747859219,13190.153332009992,28519.238264400003,53327.6819688 2025-05-21,20:27:01.000,141,11097193,4445,0,1747859220,13190.153332009992,27596.584687830007,53327.7169044 2025-05-21,20:27:02.000,141,11097175,5285,0,1747859221,13190.200486180001,28518.921053550002,53327.77978848 2025-05-21,20:27:03.000,141,11097140,4925,0,1747859222,13190.213958799992,25751.418517290003,53327.800749840004 2025-05-21,20:27:04.000,141,11097159,4605,0,1747859223,13190.220695110002,32208.541432500002,53327.86363392001 2025-05-21,20:27:05.000,141,11097202,5005,0,1747859224,13190.254376659992,33592.06007933999,53327.84965968 2025-05-21,20:27:06.000,141,11097223,4485,0,1747859225,13190.288058209997,29902.129538670008,53327.95446648 2025-05-21,20:27:07.000,141,11097178,4925,0,1747859226,13190.341948690002,31746.992596619995,53328.02433768 2025-05-21,20:27:08.000,141,11097163,5645,0,1747859227,13190.395839169993,25289.742797069994,53328.038311920005 2025-05-21,20:27:09.000,141,11097154,4205,0,1747859228,13190.469938579998,28518.244337070006,53327.989402080006 2025-05-21,20:27:10.000,141,11097127,5605,0,1747859229,13190.544037989988,27595.745841359996,53328.17805432001 2025-05-21,20:27:11.000,141,11097202,3965,0,1747859230,13190.624873709989,29901.88986825,53328.19901568001 2025-05-21,20:27:12.000,141,11097189,4765,0,1747859231,13190.725918359989,30363.18493545,53328.26189976 2025-05-21,20:27:13.000,141,11097155,5605,0,1747859232,13190.779808839994,25750.875734279995,53328.254912640004 2025-05-21,20:27:14.000,141,11097206,5165,0,1747859233,13190.91453504,26212.1285067,53328.28984824 2025-05-21,20:27:15.000,141,11097202,4885,0,1747859234,13191.01557969,25289.770993590006,53328.33177096 2025-05-21,20:27:16.000,141,11097210,4805,0,1747859235,13191.10988802999,25751.016716879996,53328.35971944 2025-05-21,20:27:17.000,141,11097196,5085,0,1747859236,13191.19746006,27134.73978849,53328.471513360004 2025-05-21,20:27:18.000,141,11097166,5125,0,1747859237,13191.305241019996,30363.290672400006,53328.422603520004 2025-05-21,20:27:19.000,141,11097176,4885,0,1747859238,13191.406285669997,27134.782083269994,53328.5553588 2025-05-21,20:27:20.000,141,11097142,4925,0,1747859239,13191.453439839992,33592.01778456,53328.5204232 2025-05-21,20:27:21.000,141,11097219,5684,0,1747859240,13191.514066629992,31285.916052450004,53328.639204240004 2025-05-21,20:27:22.000,141,11097174,4765,0,1747859241,13191.527539249997,28979.7579273,53328.54837168 2025-05-21,20:27:23.000,141,11097144,4965,0,1747859242,13191.554484489992,28057.379266799995,53328.66715272 2025-05-21,20:27:24.000,141,11097175,5165,0,1747859243,13191.547748179997,27596.140592640004,53328.66715272 2025-05-21,20:27:25.000,141,11097165,4725,0,1747859244,13191.534275559992,32669.68846797,53328.63221712001 2025-05-21,20:27:26.000,141,11097214,5125,0,1747859245,13191.527539249997,35437.05002163,53328.68811408 2025-05-21,20:27:27.000,141,11097163,5445,0,1747859246,13191.480385080002,30363.586735859993,53328.73003680001 2025-05-21,20:27:28.000,141,11097160,4725,0,1747859247,13191.433230909992,30824.874753929995,53328.65317848001 2025-05-21,20:27:29.000,141,11097154,4885,0,1747859248,13191.399549360001,29441.22217362,53328.757985280005 2025-05-21,20:27:30.000,141,11097158,4085,0,1747859249,13191.305241019996,32669.815352310005,53328.73702392 2025-05-21,20:27:31.000,141,11097208,3965,0,1747859250,13191.271559469991,28518.765972690002,53328.79292088 2025-05-21,20:27:32.000,141,11097133,4485,0,1747859251,13191.21766899,29902.489044300004,53328.778946640006 2025-05-21,20:27:33.000,141,11097217,5445,0,1747859252,13191.103151719995,33131.08927212001,53328.73003680001 2025-05-21,20:27:34.000,141,11097171,4405,0,1747859253,13191.022315999995,32208.597825539997,53328.68811408 2025-05-21,20:27:35.000,141,11097180,5085,0,1747859254,13190.99537076,27134.986508040005,53328.72304968 2025-05-21,20:27:36.000,141,11097189,4605,0,1747859255,13190.84717193999,30363.466900650004,53328.7649724 2025-05-21,20:27:37.000,141,11097195,4525,0,1747859256,13190.759599909994,28979.77202556,53328.70208832001 2025-05-21,20:27:38.000,141,11097145,5525,0,1747859257,13190.638346329994,31285.845561149996,53328.709075440005 2025-05-21,20:27:39.000,141,11097172,5085,0,1747859258,13190.449729649998,29440.792176689996,53328.73003680001 2025-05-21,20:27:40.000,141,11097136,4004,0,1747859259,13190.335212379992,28057.069105079994,53328.757985280005 2025-05-21,20:27:41.000,141,11097164,4765,0,1747859260,13190.153332009992,26673.26144391,53328.72304968 2025-05-21,20:27:42.000,141,11097142,5005,0,1747859261,13189.964715329996,34052.763019620004,53328.64619136 2025-05-21,20:27:43.000,141,11097169,5485,0,1747859262,13189.742417099995,26211.832443239997,53328.61824288 2025-05-21,20:27:44.000,141,11097146,4925,0,1747859263,13189.574009349999,32207.61799647,53328.54837168 2025-05-21,20:27:45.000,141,11097094,4165,0,1747859264,13189.412337909998,28517.772045360005,53328.471513360004 2025-05-21,20:27:46.000,141,11097128,4165,0,1747859265,13189.183303370002,33591.16483983,53328.3806808 2025-05-21,20:27:47.000,141,11097185,5285,0,1747859266,13189.068786099997,31284.971469030002,53328.35971944 2025-05-21,20:27:48.000,141,11097120,4965,0,1747859267,13188.907114659996,28056.35714295,53328.275874000006 2025-05-21,20:27:49.000,141,11097162,5005,0,1747859268,13188.75891584,28056.321897300004,53328.24792552001 2025-05-21,20:27:50.000,141,11097165,5485,0,1747859269,13188.65787119,27595.083223139998,53328.23395128 2025-05-21,20:27:51.000,141,11097174,4365,0,1747859270,13188.583771779995,27133.844548980007,53328.16408008 2025-05-21,20:27:52.000,141,11097163,5285,0,1747859271,13188.51640868,30362.303794199994,53328.12914448001 2025-05-21,20:27:53.000,141,11097175,5085,0,1747859272,13188.442309269994,31284.816388170002,53328.087221760004 2025-05-21,20:27:54.000,141,11097178,5245,0,1747859273,13188.3951551,31745.99162016,53328.08023464001 2025-05-21,20:27:55.000,141,11097208,5205,0,1747859274,13188.401891409994,30362.346088980004,53328.00337632 2025-05-21,20:27:56.000,141,11097195,5325,0,1747859275,13188.36820985999,30362.38838376,53327.91254376001 2025-05-21,20:27:57.000,141,11096994,5205,0,1747859276,13188.361473549994,27133.830450719994,53327.95446648 2025-05-21,20:27:58.000,141,11097202,4325,0,1747859277,13188.381682479994,31746.062111460007,53327.8566468 2025-05-21,20:27:59.000,141,11097124,5005,0,1747859278,13188.36820985999,30362.56461201,53327.8566468 2025-05-21,20:28:00.000,141,11097160,4165,0,1747859279,13188.41536403,35897.308866720006,53327.74485288001 2025-05-21,20:28:01.000,141,11097166,4885,0,1747859280,13188.422100339994,27595.38633573,53327.73786576 2025-05-21,20:28:02.000,141,11097167,5445,0,1747859281,13188.44904557999,27595.421581379996,53327.7867756 2025-05-21,20:28:03.000,141,11097173,5365,0,1747859282,13188.462518199995,28517.927126220005,53327.7169044 2025-05-21,20:28:04.000,141,11097224,4845,0,1747859283,13188.48946343999,25289.383291439997,53327.73786576 2025-05-21,20:28:05.000,141,11097165,4805,0,1747859284,13188.50967236999,28979.208095160007,53327.70991728 2025-05-21,20:28:06.000,141,11097183,4885,0,1747859285,13188.482727129995,23905.709563740005,53327.57017488 2025-05-21,20:28:07.000,141,11097148,3885,0,1747859286,13188.46925450999,29440.326934109995,53327.61908472 2025-05-21,20:28:08.000,141,11097112,4325,0,1747859287,13188.42883664999,29440.326934109995,53327.57017488 2025-05-21,20:28:09.000,141,11097197,4965,0,1747859288,13188.38841878999,27595.449777899994,53327.605110480006 2025-05-21,20:28:10.000,141,11097192,4885,0,1747859289,13188.374946169999,32668.828474110007,53327.535239280005 2025-05-21,20:28:11.000,141,11097141,5605,0,1747859290,13188.321055689994,28056.561567719997,53327.5422264 2025-05-21,20:28:12.000,141,11097139,4565,0,1747859291,13188.240219969994,32668.779130199997,53327.52126504 2025-05-21,20:28:13.000,141,11097154,5085,0,1747859292,13188.152647939998,26211.529330649995,53327.50030368 2025-05-21,20:28:14.000,141,11097154,4045,0,1747859293,13188.078548529993,33591.04500462,53327.50030368 2025-05-21,20:28:15.000,141,11097111,4525,0,1747859294,13188.051603289998,32668.546508910003,53327.52126504 2025-05-21,20:28:16.000,141,11097156,4205,0,1747859295,13187.997712809993,30362.451825929995,53327.45139384 2025-05-21,20:28:17.000,141,11097139,5605,0,1747859296,13187.964031260002,27595.146665310007,53327.39549688 2025-05-21,20:28:18.000,141,11097130,4845,0,1747859297,13187.970767569997,33129.79928132999,53327.40947112001 2025-05-21,20:28:19.000,141,11097161,4725,0,1747859298,13187.964031260002,25289.009687550002,53327.34658704 2025-05-21,20:28:20.000,141,11097171,5485,0,1747859299,13188.038130669993,28056.36419208,53327.33959992001 2025-05-21,20:28:21.000,141,11097201,5445,0,1747859300,13188.125702699988,31746.12555363,53327.367548400005 2025-05-21,20:28:22.000,141,11097151,4445,0,1747859301,13188.206538419989,29901.25544655,53327.297677200004 2025-05-21,20:28:23.000,141,11097101,5485,0,1747859302,13188.36820985999,26672.718660900005,53327.32562568 2025-05-21,20:28:24.000,141,11097132,4925,0,1747859303,13188.50967236999,32668.673393250006,53327.29069008001 2025-05-21,20:28:25.000,141,11097122,4925,0,1747859304,13188.705025359995,29440.143656729997,53327.30466432 2025-05-21,20:28:26.000,141,11097102,4365,0,1747859305,13188.934059899992,32668.708638900003,53327.35357416 2025-05-21,20:28:27.000,141,11097159,5565,0,1747859306,13189.156358129992,30362.57166114,53327.31165144001 2025-05-21,20:28:28.000,141,11097121,5285,0,1747859307,13189.412337909998,28517.687455799998,53327.35357416 2025-05-21,20:28:29.000,141,11097107,5405,0,1747859308,13189.64810875999,28056.420585119995,53327.437419600006 2025-05-21,20:28:30.000,141,11097180,4885,0,1747859309,13189.82998912999,29440.037919780007,53327.437419600006 2025-05-21,20:28:31.000,141,11097246,3965,0,1747859310,13190.072496289991,32668.546508910003,53327.50729080001 2025-05-21,20:28:32.000,141,11097174,4245,0,1747859311,13190.328476069997,28056.244356869996,53327.49331656 2025-05-21,20:28:33.000,141,11097240,5085,0,1747859312,13190.557510609993,31284.781142520005,53327.57017488 2025-05-21,20:28:34.000,141,11097147,5605,0,1747859313,13190.746127289989,30362.261499419998,53327.68895592 2025-05-21,20:28:35.000,141,11097168,4245,0,1747859314,13190.9549529,29901.008727000008,53327.70991728 2025-05-21,20:28:36.000,141,11097202,4325,0,1747859315,13191.163778509996,32668.26454371,53327.77978848 2025-05-21,20:28:37.000,141,11097179,4645,0,1747859316,13191.359131500001,27594.801257939995,53327.84267256001 2025-05-21,20:28:38.000,141,11097225,5485,0,1747859317,13191.541011870002,33129.348137010005,53327.89856952 2025-05-21,20:28:39.000,141,11097190,4245,0,1747859318,13191.695946999993,29900.76905658,53327.96145360001 2025-05-21,20:28:40.000,141,11097170,4765,0,1747859319,13191.837409509993,29439.537431549994,53328.09420888 2025-05-21,20:28:41.000,141,11097181,5445,0,1747859320,13192.012553569999,26672.189976149995,53328.157092960006 2025-05-21,20:28:42.000,141,11097209,4645,0,1747859321,13192.21464287,31745.589819750006,53328.206002800005 2025-05-21,20:28:43.000,141,11097195,5645,0,1747859322,13192.35610538,27133.351109879994,53328.34574520001 2025-05-21,20:28:44.000,141,11097197,5565,0,1747859323,13192.490831579991,26210.894908949995,53328.35971944 2025-05-21,20:28:45.000,141,11097229,5485,0,1747859324,13192.686184569997,28516.996641060003,53328.443564880006 2025-05-21,20:28:46.000,141,11097150,4165,0,1747859325,13192.874801249993,23443.66728876,53328.58330728001 2025-05-21,20:28:47.000,141,11097192,5125,0,1747859326,13193.070154239998,29900.726761800004,53328.57632016 2025-05-21,20:28:48.000,141,11097186,5044,0,1747859327,13193.238561989994,28055.905998629998,53328.63221712001 2025-05-21,20:28:49.000,141,11097176,5005,0,1747859328,13193.37328819,26210.98654764,53328.73003680001 2025-05-21,20:28:50.000,141,11097208,5005,0,1747859329,13193.52822331999,27133.4497977,53328.827856480006 2025-05-21,20:28:51.000,141,11097179,5445,0,1747859330,13193.67642214,27594.632078819996,53328.85580496 2025-05-21,20:28:52.000,141,11097233,4485,0,1747859331,13193.784203099996,28517.01778845,53328.946637520006 2025-05-21,20:28:53.000,141,11097155,5245,0,1747859332,13193.878511440002,28517.01073932,53329.03048296 2025-05-21,20:28:54.000,141,11097184,5005,0,1747859333,13194.026710259997,29900.585779200002,53329.0793928 2025-05-21,20:28:55.000,141,11097179,5445,0,1747859334,13194.121018600003,31284.266556029994,53329.149264 2025-05-21,20:28:56.000,141,11097110,5285,0,1747859335,13194.188381699998,28978.094332620007,53329.2191352 2025-05-21,20:28:57.000,141,11097198,3765,0,1747859336,13194.201854319988,32206.532430449995,53329.30298064001 2025-05-21,20:28:58.000,141,11097184,4925,0,1747859337,13194.188381699998,30822.767064059997,53329.33791624 2025-05-21,20:28:59.000,141,11097213,5925,0,1747859338,13194.222063249988,27132.94930947,53329.37285184001 2025-05-21,20:29:00.000,141,11097177,4525,0,1747859339,13194.188381699998,30361.331014259995,53329.379838960005 2025-05-21,20:29:01.000,141,11097165,5365,0,1747859340,13194.161436459988,29900.021848799995,53329.40080032001 2025-05-21,20:29:02.000,141,11097190,4845,0,1747859341,13194.121018600003,29899.930210110004,53329.48464576 2025-05-21,20:29:03.000,141,11097143,5605,0,1747859342,13194.026710259997,31283.526397380003,53329.43573592 2025-05-21,20:29:04.000,141,11097202,5044,0,1747859343,13193.945874539997,34050.796312349994,53329.56849120001 2025-05-21,20:29:05.000,141,11097214,4965,0,1747859344,13193.838093580001,28977.333026580003,53329.56849120001 2025-05-21,20:29:06.000,141,11097161,5445,0,1747859345,13193.710103689991,29899.775129250003,53329.5335556 2025-05-21,20:29:07.000,141,11097177,5565,0,1747859346,13193.65621321,27593.736839310004,53329.56849120001 2025-05-21,20:29:08.000,141,11097197,4725,0,1747859347,13193.54843224999,28054.947316949998,53329.498620000006 2025-05-21,20:29:09.000,141,11097173,4445,0,1747859348,13193.400233429995,28977.340075710003,53329.51958136001 2025-05-21,20:29:10.000,141,11097211,5525,0,1747859349,13193.33287033,27132.554558189993,53329.547529840005 2025-05-21,20:29:11.000,141,11097237,5645,0,1747859350,13193.191407819999,30361.063147320005,53329.5335556 2025-05-21,20:29:12.000,141,11097120,5165,0,1747859351,13193.144253649989,28516.193040240003,53329.5335556 2025-05-21,20:29:13.000,141,11097214,5044,0,1747859352,13192.969109589998,29899.930210110004,53329.47067152001 2025-05-21,20:29:14.000,141,11097196,4965,0,1747859353,13192.908482799998,25749.03591135,53329.4636844 2025-05-21,20:29:15.000,141,11097198,4925,0,1747859354,13192.841119700002,27132.709639049994,53329.44272304001 2025-05-21,20:29:16.000,141,11097232,5005,0,1747859355,13192.740075050002,29438.83251855,53329.38682608 2025-05-21,20:29:17.000,141,11097182,4125,0,1747859356,13192.692920879992,29438.783174640004,53329.40080032001 2025-05-21,20:29:18.000,141,11097202,4245,0,1747859357,13192.639030400002,29438.705634209997,53329.379838960005 2025-05-21,20:29:19.000,141,11097187,4405,0,1747859358,13192.591876229992,24826.558563030005,53329.35189048001 2025-05-21,20:29:20.000,141,11097187,4485,0,1747859359,13192.544722059996,29438.719732469996,53329.35189048001 2025-05-21,20:29:21.000,141,11097230,5085,0,1747859360,13192.497567890001,32667.15078117,53329.3588776 2025-05-21,20:29:22.000,141,11097225,5405,0,1747859361,13192.423468479996,29899.775129250003,53329.3588776 2025-05-21,20:29:23.000,141,11097172,4965,0,1747859362,13192.40999585999,29899.690539689997,53329.32394200001 2025-05-21,20:29:24.000,141,11097214,5044,0,1747859363,13192.383050619996,25748.697553110003,53329.40080032001 2025-05-21,20:29:25.000,141,11097220,4045,0,1747859364,13192.32916013999,27132.30783864,53329.3588776 2025-05-21,20:29:26.000,141,11097206,5005,0,1747859365,13192.362841689996,29899.50726231,53329.30298064001 2025-05-21,20:29:27.000,141,11097238,4685,0,1747859366,13192.40999585999,29899.472016660002,53329.330929120006 2025-05-21,20:29:28.000,141,11097209,5525,0,1747859367,13192.443677409996,32666.607998160005,53329.31695488 2025-05-21,20:29:29.000,141,11097241,5285,0,1747859368,13192.430204789991,25287.064127670004,53329.30298064001 2025-05-21,20:29:30.000,141,11097230,5085,0,1747859369,13192.537985750001,28054.2776496,53329.40080032001 2025-05-21,20:29:31.000,141,11097216,4845,0,1747859370,13192.625557779997,31282.624108739998,53329.3938132 2025-05-21,20:29:32.000,141,11097199,5525,0,1747859371,13192.652503019992,27131.617023900006,53329.47067152001 2025-05-21,20:29:33.000,141,11097177,5285,0,1747859372,13192.726602429997,26670.307858440006,53329.40080032001 2025-05-21,20:29:34.000,141,11097220,5005,0,1747859373,13192.827647079997,28053.81945615,53329.449710160006 2025-05-21,20:29:35.000,141,11097197,5605,0,1747859374,13192.901746490003,31743.383442060003,53329.40778744 2025-05-21,20:29:36.000,141,11097160,4845,0,1747859375,13192.996054829993,30820.863798959996,53329.3938132 2025-05-21,20:29:37.000,141,11097198,5005,0,1747859376,13193.049945309998,29898.400548899997,53329.43573592 2025-05-21,20:29:38.000,141,11097191,5565,0,1747859377,13193.130781029999,31281.96853965,53329.45669728 2025-05-21,20:29:39.000,141,11097258,4965,0,1747859378,13193.150989959999,29437.105481699997,53329.5335556 2025-05-21,20:29:40.000,141,11097215,5725,0,1747859379,13193.191407819999,28975.887954930004,53329.61041392001 2025-05-21,20:29:41.000,141,11097210,5125,0,1747859380,13193.231825679999,30359.50528959,53329.63836240001 2025-05-21,20:29:42.000,141,11097196,4765,0,1747859381,13193.26550722999,28514.740919460004,53329.57547832 2025-05-21,20:29:43.000,141,11097192,5085,0,1747859382,13193.26550722999,25747.492151879997,53329.56849120001 2025-05-21,20:29:44.000,141,11097209,5565,0,1747859383,13193.231825679999,29898.478089330005,53329.645349520004 2025-05-21,20:29:45.000,141,11097215,5365,0,1747859384,13193.191407819999,27592.545536339996,53329.62438816 2025-05-21,20:29:46.000,141,11097118,5125,0,1747859385,13193.198144129994,32665.938330809993,53329.61740104001 2025-05-21,20:29:47.000,141,11097182,5044,0,1747859386,13193.150989959999,28976.339099250006,53329.65233664 2025-05-21,20:29:48.000,141,11097148,5125,0,1747859387,13193.083626859989,27592.771108500005,53329.65233664 2025-05-21,20:29:49.000,141,11097252,5085,0,1747859388,13193.016263759993,26209.287707309995,53329.68727224001 2025-05-21,20:29:50.000,141,11097194,5005,0,1747859389,13192.969109589998,27593.010778919997,53329.68028512 2025-05-21,20:29:51.000,141,11097178,4205,0,1747859390,13192.901746490003,28054.29174786,53329.70823360001 2025-05-21,20:29:52.000,141,11097190,3885,0,1747859391,13192.793965529992,28976.776145309996,53329.70823360001 2025-05-21,20:29:53.000,141,11097198,5125,0,1747859392,13192.686184569997,28976.832538350005,53329.69425936 2025-05-21,20:29:54.000,141,11097138,4805,0,1747859393,13192.618821470001,30360.520364309996,53329.673298 2025-05-21,20:29:55.000,141,11097215,4605,0,1747859394,13192.511040509991,32666.636194680003,53329.68028512 2025-05-21,20:29:56.000,141,11097214,4205,0,1747859395,13192.383050619996,34050.302873249995,53329.72220784 2025-05-21,20:29:57.000,141,11097185,5445,0,1747859396,13192.241588109995,31744.313927220006,53329.65233664 2025-05-21,20:29:58.000,141,11097214,4765,0,1747859397,13192.12707083999,28515.854682000005,53329.645349520004 2025-05-21,20:29:59.000,141,11097209,5445,0,1747859398,13192.04623511999,25748.605914419997,53329.61740104001 2025-05-21,20:30:00.000,141,11097160,4885,0,1747859399,13191.931717849999,30822.069200190002,53329.65932376001 2025-05-21,20:30:01.000,141,11097188,4165,0,1747859400,13191.810464269998,30360.851673419995,53329.56150408 2025-05-21,20:30:02.000,141,11097162,4765,0,1747859401,13191.736364859993,28977.297780930006,53329.5335556 2025-05-21,20:30:03.000,141,11097161,5765,0,1747859402,13191.675738069993,27132.547509059994,53329.56849120001 2025-05-21,20:30:04.000,141,11097196,4965,0,1747859403,13191.648792829998,28516.291728059994,53329.51259424 2025-05-21,20:30:05.000,141,11097174,4925,0,1747859404,13191.628583899997,29900.12758575,53329.51958136001 2025-05-21,20:30:06.000,141,11097206,4965,0,1747859405,13191.655529139993,30361.44380034,53329.43573592 2025-05-21,20:30:07.000,141,11097219,4605,0,1747859406,13191.669001759998,29900.395452690005,53329.43573592 2025-05-21,20:30:08.000,141,11097130,3965,0,1747859407,13191.695946999993,28978.235315219994,53329.428748800005 2025-05-21,20:30:09.000,141,11097196,5044,0,1747859408,13191.776782719993,34512.99366819,53329.40080032001 2025-05-21,20:30:10.000,141,11097154,5044,0,1747859409,13191.850882129998,28056.117472529993,53329.41477456 2025-05-21,20:30:11.000,141,11097208,4925,0,1747859410,13191.931717849999,30362.465924189994,53329.40778744 2025-05-21,20:30:12.000,141,11097172,5005,0,1747859411,13192.039498809994,29901.41757654,53329.42176168001 2025-05-21,20:30:13.000,141,11097169,5605,0,1747859412,13192.11359822,23905.709563740005,53329.36586472 2025-05-21,20:30:14.000,141,11097198,5125,0,1747859413,13192.19443394,31285.47195726,53329.35189048001 2025-05-21,20:30:15.000,141,11097149,5605,0,1747859414,13192.29547859,27595.85157831,53329.43573592 2025-05-21,20:30:16.000,141,11097236,5125,0,1747859415,13192.34936906999,33591.98253891,53329.477658640004 2025-05-21,20:30:17.000,141,11097244,4085,0,1747859416,13192.37631431,32669.72371362,53329.3938132 2025-05-21,20:30:18.000,141,11097211,5485,0,1747859417,13192.39652324,29902.55248647,53329.38682608 2025-05-21,20:30:19.000,141,11097169,4685,0,1747859418,13192.40999585999,28518.906955290004,53329.38682608 2025-05-21,20:30:20.000,141,11097204,4045,0,1747859419,13192.39652324,28980.314808569994,53329.37285184001 2025-05-21,20:30:21.000,141,11097166,5205,0,1747859420,13192.35610538,32670.35108619,53329.449710160006 2025-05-21,20:30:22.000,141,11097116,4365,0,1747859421,13192.30895120999,29441.85659532,53329.48464576 2025-05-21,20:30:23.000,141,11097184,5165,0,1747859422,13192.2348518,30825.727698660005,53329.428748800005 2025-05-21,20:30:24.000,141,11097161,4885,0,1747859423,13192.19443394,36360.68342727001,53329.42176168001 2025-05-21,20:30:25.000,141,11097170,4004,0,1747859424,13192.11359822,30826.002614729994,53329.43573592 2025-05-21,20:30:26.000,141,11097186,5085,0,1747859425,13192.06644404999,26213.785052249994,53329.3938132 2025-05-21,20:30:27.000,141,11097214,5165,0,1747859426,13191.951926779999,28520.041865220002,53329.37285184001 2025-05-21,20:30:28.000,141,11097144,5205,0,1747859427,13191.864354749989,30826.355071230006,53329.31695488 2025-05-21,20:30:29.000,141,11097189,5645,0,1747859428,13191.796991649993,33593.89285314,53329.26804504 2025-05-21,20:30:30.000,141,11097131,5605,0,1747859429,13191.716155929993,29442.913964820007,53329.30298064001 2025-05-21,20:30:31.000,141,11097186,4965,0,1747859430,13191.675738069993,34055.272509899994,53329.24708368 2025-05-21,20:30:32.000,141,11097143,5445,0,1747859431,13191.621847590002,28059.23318799,53329.212148080005 2025-05-21,20:30:33.000,141,11097138,5125,0,1747859432,13191.601638660002,31287.939152759995,53329.19817384 2025-05-21,20:30:34.000,141,11097158,5085,0,1747859433,13191.561220800002,27136.734692280006,53329.149264 2025-05-21,20:30:35.000,141,11097135,5605,0,1747859434,13191.594902349992,30365.42655879,53329.17022536 2025-05-21,20:30:36.000,141,11097156,4245,0,1747859435,13191.588166039997,29442.97740699,53329.15625112001 2025-05-21,20:30:37.000,141,11097167,5445,0,1747859436,13191.615111279993,26675.50306725,53329.0793928 2025-05-21,20:30:38.000,141,11097177,5365,0,1747859437,13191.628583899997,27136.741741410005,53329.08637992001 2025-05-21,20:30:39.000,141,11097094,5044,0,1747859438,13191.669001759998,28520.359076070003,53329.05843144 2025-05-21,20:30:40.000,141,11097177,5684,0,1747859439,13191.675738069993,28520.295633899994,53329.05144432 2025-05-21,20:30:41.000,141,11097155,5365,0,1747859440,13191.655529139993,29903.912968560006,53329.06541856001 2025-05-21,20:30:42.000,141,11097144,4045,0,1747859441,13191.655529139993,26675.17175814,53329.05144432 2025-05-21,20:30:43.000,141,11097117,5525,0,1747859442,13191.695946999993,28058.789092799998,53329.03747008001 2025-05-21,20:30:44.000,141,11097174,4165,0,1747859443,13191.736364859993,28519.92203001,53328.9047148 2025-05-21,20:30:45.000,141,11097176,3965,0,1747859444,13191.749837479998,35899.54344093001,53328.946637520006 2025-05-21,20:30:46.000,141,11097218,4085,0,1747859445,13191.810464269998,34515.658239330005,53329.01650872001 2025-05-21,20:30:47.000,141,11097194,5005,0,1747859446,13191.810464269998,27597.0005865,53329.00253448 2025-05-21,20:30:48.000,141,11097181,4245,0,1747859447,13191.796991649993,30825.45983172,53328.95362464 2025-05-21,20:30:49.000,141,11097170,5044,0,1747859448,13191.783519029988,28057.80926373,53329.05144432 2025-05-21,20:30:50.000,141,11097159,5605,0,1747859449,13191.749837479998,26673.959307779995,53329.06541856001 2025-05-21,20:30:51.000,141,11097176,4685,0,1747859450,13191.702683310003,33592.13761977,53329.01650872001 2025-05-21,20:30:52.000,141,11097210,4925,0,1747859451,13191.621847590002,34053.12957438,53328.98856024001 2025-05-21,20:30:53.000,141,11097139,5485,0,1747859452,13191.514066629992,30363.03690372,53329.00253448 2025-05-21,20:30:54.000,141,11097176,3924,0,1747859453,13191.379340430001,29440.42562193,53329.03747008001 2025-05-21,20:30:55.000,141,11097181,4485,0,1747859454,13191.264823159996,33591.136643310005,53329.01650872001 2025-05-21,20:30:56.000,141,11097168,5005,0,1747859455,13191.05599755,25288.847557560002,53328.98856024001 2025-05-21,20:30:57.000,141,11097195,4725,0,1747859456,13190.84717193999,33590.664351600004,53328.98856024001 2025-05-21,20:30:58.000,141,11097198,5125,0,1747859457,13190.651818949998,34512.83858733,53329.00253448 2025-05-21,20:30:59.000,141,11097135,4725,0,1747859458,13190.422784410002,30361.683470760006,53329.0095216 2025-05-21,20:31:00.000,141,11097196,4925,0,1747859459,13190.126386769996,31745.19506847,53328.91868904001 2025-05-21,20:31:01.000,141,11097206,4925,0,1747859460,13189.843461749995,31744.997692830002,53328.946637520006 2025-05-21,20:31:02.000,141,11097240,5125,0,1747859461,13189.63463614,29438.860715069997,53328.96061176 2025-05-21,20:31:03.000,141,11097150,5044,0,1747859462,13189.371920049998,26671.50621054,53328.925676160005 2025-05-21,20:31:04.000,141,11097148,5165,0,1747859463,13189.149621819997,29900.042996189994,53328.85580496 2025-05-21,20:31:05.000,141,11097196,4365,0,1747859464,13188.920587280001,33589.76911209,53328.86279208 2025-05-21,20:31:06.000,141,11097126,4805,0,1747859465,13188.684816429995,32667.425697240004,53328.709075440005 2025-05-21,20:31:07.000,141,11097118,5165,0,1747859466,13188.46925450999,26210.394420719997,53328.660165600006 2025-05-21,20:31:08.000,141,11097261,4805,0,1747859467,13188.32779199999,30361.486095119995,53328.64619136 2025-05-21,20:31:09.000,141,11097123,4645,0,1747859468,13188.179593179993,28977.981546540002,53328.5204232 2025-05-21,20:31:10.000,141,11097170,4925,0,1747859469,13188.017921739993,29439.30481026,53328.492474720006 2025-05-21,20:31:11.000,141,11097171,4725,0,1747859470,13187.923613400002,21598.76898516,53328.471513360004 2025-05-21,20:31:12.000,141,11097242,3965,0,1747859471,13187.788887199997,33129.475021349994,53328.471513360004 2025-05-21,20:31:13.000,141,11097209,5365,0,1747859472,13187.714787789992,31746.055062329993,53328.40862928 2025-05-21,20:31:14.000,141,11097185,5565,0,1747859473,13187.640688380001,29440.080214560003,53328.40164216 2025-05-21,20:31:15.000,141,11097194,4165,0,1747859474,13187.55311634999,31285.070156849994,53328.36670656001 2025-05-21,20:31:16.000,141,11097206,5165,0,1747859475,13187.47901694,31285.16179554,53328.303822480004 2025-05-21,20:31:17.000,141,11097146,4925,0,1747859476,13187.41839015,31285.3168764,53328.26888688001 2025-05-21,20:31:18.000,141,11097221,5365,0,1747859477,13187.35102704999,28518.046961429995,53328.21298992 2025-05-21,20:31:19.000,141,11097251,4365,0,1747859478,13187.31060918999,33130.34206434,53328.16408008 2025-05-21,20:31:20.000,141,11097214,5085,0,1747859479,13187.22977346999,29901.791180429995,53328.15010584001 2025-05-21,20:31:21.000,141,11097221,5485,0,1747859480,13187.095047269999,28518.096305340005,53328.09420888 2025-05-21,20:31:22.000,141,11097219,5565,0,1747859481,13187.034420479999,24367.025778330004,53328.0662604 2025-05-21,20:31:23.000,141,11097117,5525,0,1747859482,13186.960321069993,28056.878778569997,53328.01735056 2025-05-21,20:31:24.000,141,11097191,4605,0,1747859483,13186.899694279993,30362.959363290007,53327.98241496001 2025-05-21,20:31:25.000,141,11097176,5125,0,1747859484,13186.839067489993,25750.678358639998,53327.919530880004 2025-05-21,20:31:26.000,141,11097210,4165,0,1747859485,13186.812122249998,32207.78012646,53327.870621040005 2025-05-21,20:31:27.000,141,11097198,4805,0,1747859486,13186.751495459997,26673.09931392,53327.919530880004 2025-05-21,20:31:28.000,141,11097213,5405,0,1747859487,13186.738022839992,28517.97647013,53327.79376272001 2025-05-21,20:31:29.000,141,11097171,4565,0,1747859488,13186.724550220002,32207.737831680002,53327.80773696 2025-05-21,20:31:30.000,141,11097170,5165,0,1747859489,13186.744759150002,28517.891880569994,53327.751840000004 2025-05-21,20:31:31.000,141,11097151,5325,0,1747859490,13186.798649629993,33130.137639570006,53327.73786576 2025-05-21,20:31:32.000,141,11097163,4605,0,1747859491,13186.859276419993,25289.326898400002,53327.74485288001 2025-05-21,20:31:33.000,141,11097208,5085,0,1747859492,13186.886221659988,32207.646192989996,53327.6819688 2025-05-21,20:31:34.000,141,11097111,5485,0,1747859493,13186.967057379989,27595.428630509996,53327.702930160005 2025-05-21,20:31:35.000,141,11097171,5525,0,1747859494,13187.027684169989,31746.421617090004,53327.73087864 2025-05-21,20:31:36.000,141,11097105,5405,0,1747859495,13187.095047269999,29440.305786719997,53327.6819688 2025-05-21,20:31:37.000,141,11097172,4845,0,1747859496,13187.175882989999,28979.031866909994,53327.654020320006 2025-05-21,20:31:38.000,141,11097166,4485,0,1747859497,13187.16914667999,32668.821424980008,53327.61908472 2025-05-21,20:31:39.000,141,11097172,4845,0,1747859498,13187.155674059999,25289.1859158,53327.67498168001 2025-05-21,20:31:40.000,141,11097196,5205,0,1747859499,13187.16914667999,31746.344076659996,53327.66100744 2025-05-21,20:31:41.000,141,11097202,4365,0,1747859500,13187.155674059999,38664.642223860006,53327.66100744 2025-05-21,20:31:42.000,141,11097154,4885,0,1747859501,13187.12872881999,28056.54042033,53327.64703320001 2025-05-21,20:31:43.000,141,11097200,5005,0,1747859502,13187.074838339999,27134.09126853,53327.702930160005 2025-05-21,20:31:44.000,141,11097190,5085,0,1747859503,13187.007475239989,30362.642152440007,53327.66799456 2025-05-21,20:31:45.000,141,11097149,4605,0,1747859504,13186.899694279993,32207.688487770007,53327.66799456 2025-05-21,20:31:46.000,141,11097137,4485,0,1747859505,13186.791913319998,31285.359171179996,53327.57716200001 2025-05-21,20:31:47.000,141,11097216,4125,0,1747859506,13186.738022839992,27134.366184600003,53327.59113624 2025-05-21,20:31:48.000,141,11097187,4645,0,1747859507,13186.623505570002,29901.918064769998,53327.59812336001 2025-05-21,20:31:49.000,141,11097181,4525,0,1747859508,13186.529197229996,26212.2694893,53327.47934232001 2025-05-21,20:31:50.000,141,11097175,5445,0,1747859509,13186.414679959991,29441.102338409997,53327.50030368 2025-05-21,20:31:51.000,141,11097177,4325,0,1747859510,13186.347316859996,28980.032843370005,53327.50030368 2025-05-21,20:31:52.000,141,11097134,4925,0,1747859511,13186.2395359,32670.139612290004,53327.437419600006 2025-05-21,20:31:53.000,141,11097175,5485,0,1747859512,13186.15870018,27596.789112600003,53327.437419600006 2025-05-21,20:31:54.000,141,11097192,5085,0,1747859513,13186.11828232,25752.151626809995,53327.45838096001 2025-05-21,20:31:55.000,141,11097011,4445,0,1747859514,13186.104809699995,32670.886820069994,53327.38152264 2025-05-21,20:31:56.000,141,11097169,5485,0,1747859515,13186.125018629995,30364.96131621,53327.32562568 2025-05-21,20:31:57.000,141,11097183,5405,0,1747859516,13186.17890911,31287.636040170008,53327.26274160001 2025-05-21,20:31:58.000,141,11097184,5165,0,1747859517,13186.19911804,26675.51716551,53327.297677200004 2025-05-21,20:31:59.000,141,11097177,5405,0,1747859518,13186.286690069996,31749.389300819996,53327.3326128 2025-05-21,20:32:00.000,141,11097178,5085,0,1747859519,13186.387734719996,24369.732644250005,53327.21383176 2025-05-21,20:32:01.000,141,11097148,5085,0,1747859520,13186.475306749991,28059.87465882,53327.23479312 2025-05-21,20:32:02.000,141,11097177,4605,0,1747859521,13186.603296640002,29443.844449979995,53327.227806 2025-05-21,20:32:03.000,141,11097215,5605,0,1747859522,13186.690868669997,26676.518141969995,53327.20684464 2025-05-21,20:32:04.000,141,11097178,4245,0,1747859523,13186.805385940002,29905.365089340004,53327.19287040001 2025-05-21,20:32:05.000,141,11097185,4605,0,1747859524,13186.953584759998,29905.56246498,53327.199857520005 2025-05-21,20:32:06.000,141,11097220,4004,0,1747859525,13187.068102029989,31289.48996136,53327.20684464 2025-05-21,20:32:07.000,141,11097230,3845,0,1747859526,13187.175882989999,27599.742698069997,53327.14396056001 2025-05-21,20:32:08.000,141,11097176,4685,0,1747859527,13187.223037159994,33134.945146230006,53327.17889616 2025-05-21,20:32:09.000,141,11097201,5445,0,1747859528,13187.29713657,28522.755780270003,53327.199857520005 2025-05-21,20:32:10.000,141,11097211,5405,0,1747859529,13187.37797229,29445.416405969998,53327.17889616 2025-05-21,20:32:11.000,141,11097245,5605,0,1747859530,13187.41165383999,33135.699403139995,53327.19287040001 2025-05-21,20:32:12.000,141,11097159,4525,0,1747859531,13187.465544319995,28062.165626069997,53327.150947680006 2025-05-21,20:32:13.000,141,11097195,5325,0,1747859532,13187.55985266,30830.013569699993,53327.1579348 2025-05-21,20:32:14.000,141,11097191,4445,0,1747859533,13187.607006829996,28985.270346959995,53327.17190904001 2025-05-21,20:32:15.000,141,11097238,5044,0,1747859534,13187.694578859991,32675.63088456,53327.23479312 2025-05-21,20:32:16.000,141,11097157,5684,0,1747859535,13187.802359820002,28524.687241890002,53327.16492192 2025-05-21,20:32:17.000,141,11097232,5365,0,1747859536,13187.903404470002,28063.702336410002,53327.129986320004 2025-05-21,20:32:18.000,141,11097229,4605,0,1747859537,13188.058339599993,28986.525092099997,53327.1579348 2025-05-21,20:32:19.000,141,11097154,5044,0,1747859538,13188.179593179993,28986.82820469,53327.14396056001 2025-05-21,20:32:20.000,141,11097227,5325,0,1747859539,13188.38841878999,32677.188742290004,53327.1579348 2025-05-21,20:32:21.000,141,11097201,5525,0,1747859540,13188.5972444,30371.164550610003,53327.20684464 2025-05-21,20:32:22.000,141,11097215,5605,0,1747859541,13188.806070009996,31293.98025717,53327.14396056001 2025-05-21,20:32:23.000,141,11097207,5445,0,1747859542,13189.035104549992,27604.148404320003,53327.17190904001 2025-05-21,20:32:24.000,141,11097144,4965,0,1747859543,13189.291084329998,27143.0366145,53327.20684464 2025-05-21,20:32:25.000,141,11097154,5205,0,1747859544,13189.520118869994,22069.270216139994,53327.21383176 2025-05-21,20:32:26.000,141,11097178,4965,0,1747859545,13189.75588972,28527.25312521,53327.269728720006 2025-05-21,20:32:27.000,141,11097233,5565,0,1747859546,13190.005133189996,30372.525032699996,53327.31165144001 2025-05-21,20:32:28.000,141,11097219,4445,0,1747859547,13190.294794519992,31756.501872990004,53327.297677200004 2025-05-21,20:32:29.000,141,11097159,5205,0,1747859548,13190.577719539993,30372.863390939994,53327.36056128001 2025-05-21,20:32:30.000,141,11097214,4325,0,1747859549,13190.800017769994,30372.95502963,53327.4723552 2025-05-21,20:32:31.000,141,11097179,4525,0,1747859550,13191.06947016999,28989.154417590005,53327.5422264 2025-05-21,20:32:32.000,141,11097225,5445,0,1747859551,13191.291768399991,32679.500856929997,53327.57017488 2025-05-21,20:32:33.000,141,11097163,5205,0,1747859552,13191.460176150002,31756.938919049993,53327.654020320006 2025-05-21,20:32:34.000,141,11097191,4645,0,1747859553,13191.642056520002,28989.323596710004,53327.751840000004 2025-05-21,20:32:35.000,141,11097202,5325,0,1747859554,13191.803727959988,29911.885534589994,53327.800749840004 2025-05-21,20:32:36.000,141,11097228,5005,0,1747859555,13191.938454159994,31295.71434315,53327.81472408001 2025-05-21,20:32:37.000,141,11097185,5245,0,1747859556,13192.08665297999,26221.70122524,53327.87760816 2025-05-21,20:32:38.000,141,11097227,5565,0,1747859557,13192.20790655999,29450.66095869,53327.89158240001 2025-05-21,20:32:39.000,141,11097154,4885,0,1747859558,13192.302214899995,28066.825100999995,53327.98241496001 2025-05-21,20:32:40.000,141,11097206,5245,0,1747859559,13192.423468479996,31757.01645948,53328.08023464001 2025-05-21,20:32:41.000,141,11097189,5684,0,1747859560,13192.490831579991,30834.510914640006,53328.10119600001 2025-05-21,20:32:42.000,141,11097219,4725,0,1747859561,13192.564930989996,24837.851269289997,53328.14311872 2025-05-21,20:32:43.000,141,11097183,5605,0,1747859562,13192.699657190002,23915.317527930005,53328.157092960006 2025-05-21,20:32:44.000,141,11097185,5405,0,1747859563,13192.746811359997,29450.68915521,53328.24792552001 2025-05-21,20:32:45.000,141,11097223,5884,0,1747859564,13192.895010179993,32679.6347904,53328.24792552001 2025-05-21,20:32:46.000,141,11097206,5005,0,1747859565,13193.009527449998,28528.204757760002,53328.28286112 2025-05-21,20:32:47.000,141,11097235,5205,0,1747859566,13193.097099479994,30373.385026560005,53328.373693680005 2025-05-21,20:32:48.000,141,11097184,4925,0,1747859567,13193.26550722999,28989.556217999998,53328.35971944 2025-05-21,20:32:49.000,141,11097226,4085,0,1747859568,13193.43391498,34986.17356857,53328.443564880006 2025-05-21,20:32:50.000,141,11097217,4525,0,1747859569,13193.59558642,30834.687142890005,53328.5204232 2025-05-21,20:32:51.000,141,11097179,4445,0,1747859570,13193.737048930001,28989.485726700004,53328.5553588 2025-05-21,20:32:52.000,141,11097195,4645,0,1747859571,13193.959347160002,31757.108098170007,53328.61824288 2025-05-21,20:32:53.000,141,11097173,5245,0,1747859572,13194.127754909998,30373.194700050008,53328.72304968 2025-05-21,20:32:54.000,141,11097165,4605,0,1747859573,13194.289426349998,32218.191691469998,53328.74401104 2025-05-21,20:32:55.000,141,11097218,5005,0,1747859574,13194.48477933999,25760.194684140006,53328.876766320005 2025-05-21,20:32:56.000,141,11097116,5005,0,1747859575,13194.65318709,31756.656953850004,53328.91868904001 2025-05-21,20:32:57.000,141,11097175,4365,0,1747859576,13194.76770435999,26682.474656820006,53328.946637520006 2025-05-21,20:32:58.000,141,11097180,5125,0,1747859577,13194.969793659991,30833.79895251,53329.05144432 2025-05-21,20:32:59.000,141,11097154,4805,0,1747859578,13195.097783550002,33601.174604429994,53329.093367040005 2025-05-21,20:33:00.000,141,11097209,5044,0,1747859579,13195.245982369997,29449.511950500004,53329.23310944001 2025-05-21,20:33:01.000,141,11097157,5245,0,1747859580,13195.394181189993,30371.791923180004,53329.261057920005 2025-05-21,20:33:02.000,141,11097183,4485,0,1747859581,13195.475016909993,31294.085994120003,53329.38682608 2025-05-21,20:33:03.000,141,11097227,5405,0,1747859582,13195.616479419994,25758.460598160003,53329.45669728 2025-05-21,20:33:04.000,141,11097196,4045,0,1747859583,13195.670369899999,26219.445503640003,53329.52656848 2025-05-21,20:33:05.000,141,11097206,4085,0,1747859584,13195.73099669,30831.740606549996,53329.6034268 2025-05-21,20:33:06.000,141,11097159,5525,0,1747859585,13195.78488716999,31753.900744020008,53329.666310880006 2025-05-21,20:33:07.000,141,11097169,5405,0,1747859586,13195.818568719995,29908.45965741,53329.72220784 2025-05-21,20:33:08.000,141,11097245,5085,0,1747859587,13195.85225027,27601.744650990004,53329.82002752 2025-05-21,20:33:09.000,141,11097187,5485,0,1747859588,13195.838777649995,28062.58857387,53329.82701464001 2025-05-21,20:33:10.000,141,11097242,4925,0,1747859589,13195.82530502999,33135.88972965001,53329.93880856 2025-05-21,20:33:11.000,141,11097232,3965,0,1747859590,13195.778150859995,32674.129419870005,53329.9877184 2025-05-21,20:33:12.000,141,11097168,4125,0,1747859591,13195.70405144999,32673.628931640007,53329.980731280004 2025-05-21,20:33:13.000,141,11097178,4965,0,1747859592,13195.62321572999,27138.207960450003,53330.02265400001 2025-05-21,20:33:14.000,141,11097219,5525,0,1747859593,13195.515434769994,30366.490977420006,53330.08553808 2025-05-21,20:33:15.000,141,11097250,4325,0,1747859594,13195.387444879998,30827.20801596,53330.13444792 2025-05-21,20:33:16.000,141,11097241,5605,0,1747859595,13195.252718679993,29904.30067071,53330.1274608 2025-05-21,20:33:17.000,141,11097203,5365,0,1747859596,13195.037156760001,28981.35807981,53330.169383520006 2025-05-21,20:33:18.000,141,11097218,4045,0,1747859597,13194.929375799991,27597.16271649,53330.197332 2025-05-21,20:33:19.000,141,11097213,4845,0,1747859598,13194.65318709,27135.52224192,53330.24624184 2025-05-21,20:33:20.000,141,11097197,5645,0,1747859599,13194.42415254999,29441.334959700005,53330.17637064 2025-05-21,20:33:21.000,141,11097152,4965,0,1747859600,13194.201854319988,29902.185931710002,53330.18335776 2025-05-21,20:33:22.000,141,11097205,5325,0,1747859601,13193.925665609997,29440.60889931,53330.10649944 2025-05-21,20:33:23.000,141,11097175,5645,0,1747859602,13193.703367379996,24828.06002772,53330.10649944 2025-05-21,20:33:24.000,141,11097222,4205,0,1747859603,13193.42717866999,25288.981491030005,53330.14143504001 2025-05-21,20:33:25.000,141,11097192,4205,0,1747859604,13193.211616749999,32207.032918679994,53330.08553808 2025-05-21,20:33:26.000,141,11097145,4565,0,1747859605,13192.989318519998,30361.92314118,53330.03662824 2025-05-21,20:33:27.000,141,11097220,4845,0,1747859606,13192.726602429997,27133.224225540005,53329.96675704 2025-05-21,20:33:28.000,141,11097217,5405,0,1747859607,13192.544722059996,28516.742872379997,53329.980731280004 2025-05-21,20:33:29.000,141,11097203,5365,0,1747859608,13192.32916013999,32206.292760030003,53329.88989872 2025-05-21,20:33:30.000,141,11097234,5085,0,1747859609,13192.15401608,31283.829509970004,53329.86195024 2025-05-21,20:33:31.000,141,11097145,4685,0,1747859610,13192.04623511999,32206.250465250007,53329.84098888 2025-05-21,20:33:32.000,141,11097203,5605,0,1747859611,13191.911508919999,29438.931206370005,53329.764130560005 2025-05-21,20:33:33.000,141,11097233,5285,0,1747859612,13191.823936889989,34051.24745667,53329.7431692 2025-05-21,20:33:34.000,141,11097211,4765,0,1747859613,13191.689210689998,23904.518260769997,53329.65932376001 2025-05-21,20:33:35.000,141,11097245,5525,0,1747859614,13191.621847590002,29900.522337029994,53329.596439680005 2025-05-21,20:33:36.000,141,11097181,4565,0,1747859615,13191.594902349992,33129.23535093,53329.54054272001 2025-05-21,20:33:37.000,141,11097206,4004,0,1747859616,13191.514066629992,26211.078186330007,53329.51958136001 2025-05-21,20:33:38.000,141,11097240,5125,0,1747859617,13191.547748179997,28056.20206209,53329.42176168001 2025-05-21,20:33:39.000,141,11097211,4685,0,1747859618,13191.466912459997,31284.964419900003,53329.428748800005 2025-05-21,20:33:40.000,141,11097202,4125,0,1747859619,13191.413021979992,23444.421545670004,53329.34490336 2025-05-21,20:33:41.000,141,11097206,4125,0,1747859620,13191.386076739996,30362.994608940004,53329.30298064001 2025-05-21,20:33:42.000,141,11097234,5125,0,1747859621,13191.285032089996,28057.118448990004,53329.24009656 2025-05-21,20:33:43.000,141,11097214,4885,0,1747859622,13191.19072374999,31286.035887660008,53329.19118672 2025-05-21,20:33:44.000,141,11097219,5245,0,1747859623,13191.07620648,30824.98754001,53329.15625112001 2025-05-21,20:33:45.000,141,11097184,5005,0,1747859624,13190.91453504,26674.135536030008,53329.05843144 2025-05-21,20:33:46.000,141,11097236,5285,0,1747859625,13190.725918359989,24829.399362419994,53328.995547360006 2025-05-21,20:33:47.000,141,11097205,5485,0,1747859626,13190.591192159998,28980.695461590003,53328.9047148 2025-05-21,20:33:48.000,141,11097214,4045,0,1747859627,13190.442993340002,29903.34198903,53328.86279208 2025-05-21,20:33:49.000,141,11097183,5245,0,1747859628,13190.187013559997,32670.922065720006,53328.8348436 2025-05-21,20:33:50.000,141,11097225,5325,0,1747859629,13190.011869499991,28520.041865220002,53328.709075440005 2025-05-21,20:33:51.000,141,11097257,5565,0,1747859630,13189.782834959995,28520.196946080003,53328.68811408 2025-05-21,20:33:52.000,141,11097172,4405,0,1747859631,13189.64810875999,34055.18087121,53328.58330728001 2025-05-21,20:33:53.000,141,11097232,5125,0,1747859632,13189.459492079994,26675.51011638,53328.51343608001 2025-05-21,20:33:54.000,141,11097180,4325,0,1747859633,13189.291084329998,33132.95024244,53328.492474720006 2025-05-21,20:33:55.000,141,11097198,4925,0,1747859634,13189.176567059993,30365.729671380002,53328.40164216 2025-05-21,20:33:56.000,141,11097195,5565,0,1747859635,13189.035104549992,32210.81125236,53328.28286112 2025-05-21,20:33:57.000,141,11097226,5044,0,1747859636,13188.987950379997,26676.010604609997,53328.136131600004 2025-05-21,20:33:58.000,141,11097237,4605,0,1747859637,13188.967741449997,32672.25435129,53328.108183120006 2025-05-21,20:33:59.000,141,11097183,5285,0,1747859638,13188.961005140001,28982.49298974,53328.02433768 2025-05-21,20:34:00.000,141,11097213,5405,0,1747859639,13188.974477759992,32211.339937109995,53327.98241496001 2025-05-21,20:34:01.000,141,11097200,5005,0,1747859640,13189.035104549992,28521.472838610003,53327.91254376001 2025-05-21,20:34:02.000,141,11097169,5565,0,1747859641,13189.156358129992,29444.034776490007,53327.870621040005 2025-05-21,20:34:03.000,141,11097154,4805,0,1747859642,13189.210248609998,34056.61889373,53327.86363392001 2025-05-21,20:34:04.000,141,11097209,4605,0,1747859643,13189.331502189998,31750.580603790004,53327.84267256001 2025-05-21,20:34:05.000,141,11097208,5085,0,1747859644,13189.479701009994,29905.7316441,53327.79376272001 2025-05-21,20:34:06.000,141,11097187,5485,0,1747859645,13189.62789982999,29444.570510370002,53327.702930160005 2025-05-21,20:34:07.000,141,11097231,5485,0,1747859646,13189.803043889995,27138.496974780006,53327.77978848 2025-05-21,20:34:08.000,141,11097194,4965,0,1747859647,13189.964715329996,28061.129403960003,53327.702930160005 2025-05-21,20:34:09.000,141,11097224,4165,0,1747859648,13190.146595699996,28983.75478401,53327.70991728 2025-05-21,20:34:10.000,141,11097172,5044,0,1747859649,13190.301530830002,30367.597690830007,53327.66100744 2025-05-21,20:34:11.000,141,11097210,4925,0,1747859650,13190.517092749993,32212.700419200002,53327.654020320006 2025-05-21,20:34:12.000,141,11097191,5285,0,1747859651,13190.618137399993,26677.779936239996,53327.702930160005 2025-05-21,20:34:13.000,141,11097155,5365,0,1747859652,13190.78654514999,28522.917910260003,53327.69594304001 2025-05-21,20:34:14.000,141,11097231,4565,0,1747859653,13190.94821658999,28523.016598079994,53327.751840000004 2025-05-21,20:34:15.000,141,11097209,5485,0,1747859654,13191.062733859995,26216.844374670007,53327.75882712 2025-05-21,20:34:16.000,141,11097208,5005,0,1747859655,13191.19746006,26216.91486597,53327.80773696 2025-05-21,20:34:17.000,141,11097205,5405,0,1747859656,13191.332186259991,29445.839353770003,53327.80773696 2025-05-21,20:34:18.000,141,11097178,4365,0,1747859657,13191.520802940002,33135.98136834,53327.83568544 2025-05-21,20:34:19.000,141,11097203,5445,0,1747859658,13191.695946999993,31752.342886290004,53327.87760816 2025-05-21,20:34:20.000,141,11097171,4885,0,1747859659,13191.857618439994,30368.64096207,53327.88459528 2025-05-21,20:34:21.000,141,11097135,5445,0,1747859660,13192.06644404999,31291.350931680005,53327.96145360001 2025-05-21,20:34:22.000,141,11097184,5365,0,1747859661,13192.241588109995,33136.46070918,53327.940492240006 2025-05-21,20:34:23.000,141,11097162,4925,0,1747859662,13192.497567890001,29446.628856330004,53328.038311920005 2025-05-21,20:34:24.000,141,11097152,4925,0,1747859663,13192.780492910002,31753.04075016,53328.05927328001 2025-05-21,20:34:25.000,141,11097143,5645,0,1747859664,13193.049945309998,28985.67214737,53328.14311872 2025-05-21,20:34:26.000,141,11097209,5285,0,1747859665,13193.359815569995,32675.898751500004,53328.28984824 2025-05-21,20:34:27.000,141,11097210,4245,0,1747859666,13193.67642214,26218.444527180007,53328.31779672001 2025-05-21,20:34:28.000,141,11097211,5565,0,1747859667,13194.080600740002,27602.41431834,53328.40862928 2025-05-21,20:34:29.000,141,11097220,5285,0,1747859668,13194.48477933999,28986.355912979998,53328.541384560005 2025-05-21,20:34:30.000,141,11097204,4925,0,1747859669,13194.882221629996,28525.307565330004,53328.63221712001 2025-05-21,20:34:31.000,141,11097212,4605,0,1747859670,13195.299872850002,36366.943054710006,53328.71606256 2025-05-21,20:34:32.000,141,11097197,5525,0,1747859671,13195.737732999994,30831.973227840004,53328.88375344 2025-05-21,20:34:33.000,141,11097195,5605,0,1747859672,13196.202538389996,33138.40626906,53328.974586000004 2025-05-21,20:34:34.000,141,11097154,5005,0,1747859673,13196.546090199998,28987.180661189996,53329.0793928 2025-05-21,20:34:35.000,141,11097191,5684,0,1747859674,13196.98395034999,30371.05176453,53329.25407080001 2025-05-21,20:34:36.000,141,11097147,4605,0,1747859675,13197.408337879991,27142.24006281,53329.33791624 2025-05-21,20:34:37.000,141,11097203,5325,0,1747859676,13197.832725409993,30371.164550610003,53329.49163288001 2025-05-21,20:34:38.000,141,11097167,4605,0,1747859677,13198.18301352999,26219.706321449994,53329.596439680005 2025-05-21,20:34:39.000,141,11097155,5605,0,1747859678,13198.519829029996,28064.724460259997,53329.72220784 2025-05-21,20:34:40.000,141,11097201,4845,0,1747859679,13198.883589769997,28064.69626374,53329.88989872 2025-05-21,20:34:41.000,141,11097211,4525,0,1747859680,13199.153042169994,34983.635881769995,53330.001692640006 2025-05-21,20:34:42.000,141,11097142,4925,0,1747859681,13199.38881302,28064.604625050008,53330.148422160004 2025-05-21,20:34:43.000,141,11097145,5405,0,1747859682,13199.7121559,35444.782917239994,53330.337074400006 2025-05-21,20:34:44.000,141,11097187,5485,0,1747859683,13199.947926749992,25758.19273122,53330.46982968 2025-05-21,20:34:45.000,141,11097210,4805,0,1747859684,13200.163488669998,24374.349824400007,53330.60957208 2025-05-21,20:34:46.000,141,11097178,4925,0,1747859685,13200.325160109998,25758.129289050004,53330.70040464 2025-05-21,20:34:47.000,141,11097164,5125,0,1747859686,13200.466622619999,30370.671111510004,53330.8261728 2025-05-21,20:34:48.000,141,11097169,4645,0,1747859687,13200.56766727,28986.877548599994,53331.00085080001 2025-05-21,20:34:49.000,141,11097199,5485,0,1747859688,13200.66197560999,28525.554284879996,53331.11963184001 2025-05-21,20:34:50.000,141,11097212,5125,0,1747859689,13200.74954764,33138.145451250006,53331.19649016001 2025-05-21,20:34:51.000,141,11097165,5485,0,1747859690,13200.837119669995,27602.90070831,53331.322258320004 2025-05-21,20:34:52.000,141,11097148,5044,0,1747859691,13200.91121908,30370.438490219996,53331.50392344001 2025-05-21,20:34:53.000,141,11097224,5125,0,1747859692,13200.89101015,28525.286417940006,53331.49693632 2025-05-21,20:34:54.000,141,11097176,4885,0,1747859693,13200.91121908,28064.019547260003,53331.608730240005 2025-05-21,20:34:55.000,141,11097212,4885,0,1747859694,13200.924691699991,28063.934957699996,53331.68558856 2025-05-21,20:34:56.000,141,11097181,5405,0,1747859695,13200.93142801,27602.555300940003,53331.74847264001 2025-05-21,20:34:57.000,141,11097202,5044,0,1747859696,13200.90448276999,30831.2119218,53331.86026656 2025-05-21,20:34:58.000,141,11097183,4405,0,1747859697,13200.917955389996,29447.242130640007,53331.9091764 2025-05-21,20:34:59.000,141,11097145,5205,0,1747859698,13200.897746459996,33137.17267131001,53332.02097032 2025-05-21,20:35:00.000,141,11097215,5405,0,1747859699,13200.88427383999,28524.320687130006,53332.08385440001 2025-05-21,20:35:01.000,141,11097207,4565,0,1747859700,13200.84385597999,25756.550283930002,53332.12577712001 2025-05-21,20:35:02.000,141,11097234,3924,0,1747859701,13200.857328599996,29446.417382429994,53332.20263544001 2025-05-21,20:35:03.000,141,11097208,5005,0,1747859702,13200.83038336,27601.15252407,53332.27250664001 2025-05-21,20:35:04.000,141,11097188,4885,0,1747859703,13200.82364704999,32674.566465929995,53332.31442936 2025-05-21,20:35:05.000,141,11097229,5525,0,1747859704,13200.816910739995,26678.026655790003,53332.31442936 2025-05-21,20:35:06.000,141,11097223,5405,0,1747859705,13200.78322918999,29906.464753620006,53332.3633392 2025-05-21,20:35:07.000,141,11097252,5085,0,1747859706,13200.72260239999,29444.90886861,53332.41923616001 2025-05-21,20:35:08.000,141,11097216,5125,0,1747859707,13200.74954764,33595.82431476,53332.47513312 2025-05-21,20:35:09.000,141,11097219,5525,0,1747859708,13200.80343811999,28060.445638350007,53332.48910736001 2025-05-21,20:35:10.000,141,11097240,4885,0,1747859709,13200.72260239999,27598.988441160007,53332.461158879996 2025-05-21,20:35:11.000,141,11097194,5125,0,1747859710,13200.715866089995,28059.88170795,53332.461158879996 2025-05-21,20:35:12.000,141,11097203,5845,0,1747859711,13200.715866089995,28520.824318650004,53332.447184640005 2025-05-21,20:35:13.000,141,11097176,5044,0,1747859712,13200.70912978,28520.577599099997,53332.565965680005 2025-05-21,20:35:14.000,141,11097205,4605,0,1747859713,13200.68218453999,23446.726611179998,53332.517055840006 2025-05-21,20:35:15.000,141,11097199,5405,0,1747859714,13200.675448229995,31748.761928249995,53332.62186264 2025-05-21,20:35:16.000,141,11097190,4885,0,1747859715,13200.614821439995,29903.581659450007,53332.614875520005 2025-05-21,20:35:17.000,141,11097186,4205,0,1747859716,13200.594612509994,29442.17380617,53332.63583688001 2025-05-21,20:35:18.000,141,11097185,4765,0,1747859717,13200.554194649994,24368.428555200007,53332.642824 2025-05-21,20:35:19.000,141,11097173,4605,0,1747859718,13200.54745834,28058.161720229997,53332.614875520005 2025-05-21,20:35:20.000,141,11097182,5285,0,1747859719,13200.459886309989,31286.684407620007,53332.53801720001 2025-05-21,20:35:21.000,141,11097129,4765,0,1747859720,13200.426204759999,26213.06604099,53332.55199144 2025-05-21,20:35:22.000,141,11097207,4605,0,1747859721,13200.426204759999,32208.985527690005,53332.67077248 2025-05-21,20:35:23.000,141,11097216,5044,0,1747859722,13200.399259519989,28980.314808569994,53332.642824 2025-05-21,20:35:24.000,141,11097147,5445,0,1747859723,13200.432941069994,28519.033839630007,53332.614875520005 2025-05-21,20:35:25.000,141,11097210,4085,0,1747859724,13200.453149999994,31286.43768807,53332.62186264 2025-05-21,20:35:26.000,141,11097202,4885,0,1747859725,13200.493567859994,30825.14262087,53332.69173384 2025-05-21,20:35:27.000,141,11097198,4325,0,1747859726,13200.554194649994,26674.093241249997,53332.7476308 2025-05-21,20:35:28.000,141,11097178,4965,0,1747859727,13200.614821439995,27596.51419653,53332.75461792001 2025-05-21,20:35:29.000,141,11097181,4885,0,1747859728,13200.70912978,31747.521281370005,53332.70570808001 2025-05-21,20:35:30.000,141,11097188,5044,0,1747859729,13200.715866089995,27135.240276719996,53332.7476308 2025-05-21,20:35:31.000,141,11097204,4965,0,1747859730,13200.796701809995,36821.048009310005,53332.77557928001 2025-05-21,20:35:32.000,141,11097170,5245,0,1747859731,13200.86406490999,31286.254410690002,53332.75461792001 2025-05-21,20:35:33.000,141,11097160,5085,0,1747859732,13200.978582179996,27596.50009827,53332.77557928001 2025-05-21,20:35:34.000,141,11097150,5044,0,1747859733,13201.072890520001,33131.35008993,53332.81051488 2025-05-21,20:35:35.000,141,11097200,4045,0,1747859734,13201.180671479997,24829.201986779997,53332.782566400005 2025-05-21,20:35:36.000,141,11097180,3965,0,1747859735,13201.301925059997,28519.11842919,53332.817502 2025-05-21,20:35:37.000,141,11097175,4805,0,1747859736,13201.335606610002,31747.803246569994,53332.77557928001 2025-05-21,20:35:38.000,141,11097211,4525,0,1747859737,13201.470332809993,29902.86264819,53332.92929592 2025-05-21,20:35:39.000,141,11097191,4325,0,1747859738,13201.584850079998,28519.27351005,53332.92929592 2025-05-21,20:35:40.000,141,11097223,4525,0,1747859739,13201.605059009999,28058.14057284,53332.8873732 2025-05-21,20:35:41.000,141,11097185,4365,0,1747859740,13201.665685799999,29441.905939229997,53332.901347440005 2025-05-21,20:35:42.000,141,11097191,4525,0,1747859741,13201.726312589999,31748.169801330005,53332.97121864001 2025-05-21,20:35:43.000,141,11097170,5085,0,1747859742,13201.78020306999,32209.549458089998,53332.98519288 2025-05-21,20:35:44.000,141,11097190,4925,0,1747859743,13201.834093549995,29442.314788770003,53332.901347440005 2025-05-21,20:35:45.000,141,11097182,4925,0,1747859744,13201.894720339995,29442.476918760003,53333.03410272 2025-05-21,20:35:46.000,141,11097144,5085,0,1747859745,13201.96881975,24369.013632989998,53333.01314136001 2025-05-21,20:35:47.000,141,11097165,5365,0,1747859746,13202.036182849995,28981.590701099994,53333.07602544 2025-05-21,20:35:48.000,141,11097102,4925,0,1747859747,13202.12375487999,28981.795125870005,53332.999167120004 2025-05-21,20:35:49.000,141,11097136,4845,0,1747859748,13202.204590599991,32671.810256099998,53333.0271156 2025-05-21,20:35:50.000,141,11097223,4645,0,1747859749,13202.325844179992,29904.695421990007,53333.03410272 2025-05-21,20:35:51.000,141,11097211,5845,0,1747859750,13202.399943589997,28521.155627760003,53333.00615424 2025-05-21,20:35:52.000,141,11097173,5445,0,1747859751,13202.440361449997,28982.570530170007,53333.0969868 2025-05-21,20:35:53.000,141,11097124,5125,0,1747859752,13202.527933479992,26215.342909979998,53333.08301256 2025-05-21,20:35:54.000,141,11097232,4805,0,1747859753,13202.608769199993,33134.17679106,53333.0969868 2025-05-21,20:35:55.000,141,11097154,4925,0,1747859754,13202.669395989993,25754.49193797,53333.13890952001 2025-05-21,20:35:56.000,141,11097148,5044,0,1747859755,13202.723286469998,26677.152563669995,53333.08999968001 2025-05-21,20:35:57.000,141,11097179,5565,0,1747859756,13202.723286469998,35440.976387040006,53333.18083224001 2025-05-21,20:35:58.000,141,11097190,4925,0,1747859757,13202.770440639993,28061.206944389996,53333.166858000004 2025-05-21,20:35:59.000,141,11097182,4845,0,1747859758,13202.783913259998,29906.316721890005,53333.131922399996 2025-05-21,20:36:00.000,141,11097203,5445,0,1747859759,13202.790649569994,27138.962217360007,53333.11096104001 2025-05-21,20:36:01.000,141,11097184,3965,0,1747859760,13202.763704329998,26216.491918169995,53333.13890952001 2025-05-21,20:36:02.000,141,11097167,4405,0,1747859761,13202.723286469998,28983.987405299995,53333.22275496 2025-05-21,20:36:03.000,141,11097240,5285,0,1747859762,13202.662659679998,34057.76085279,53333.166858000004 2025-05-21,20:36:04.000,141,11097216,4125,0,1747859763,13202.575087650002,28522.727583750006,53333.17384512 2025-05-21,20:36:05.000,141,11097182,4765,0,1747859764,13202.507724549992,29906.450655360008,53333.25769056001 2025-05-21,20:36:06.000,141,11097179,5445,0,1747859765,13202.379734659997,33596.38824516001,53333.24371632 2025-05-21,20:36:07.000,141,11097184,4125,0,1747859766,13202.271953700001,29906.337869280003,53333.24371632 2025-05-21,20:36:08.000,141,11097217,5445,0,1747859767,13202.09007333,28983.860520960006,53333.22974208001 2025-05-21,20:36:09.000,141,11097199,5245,0,1747859768,13201.84756617,29444.979359909994,53333.236729200005 2025-05-21,20:36:10.000,141,11097159,5445,0,1747859769,13201.638740559989,27599.904828059996,53333.22275496 2025-05-21,20:36:11.000,141,11097182,5044,0,1747859770,13201.396233400003,28061.143502220002,53333.2017936 2025-05-21,20:36:12.000,141,11097252,4165,0,1747859771,13201.160462549997,27138.602711729996,53333.14589664 2025-05-21,20:36:13.000,141,11097216,5125,0,1747859772,13200.83038336,29905.992461910006,53333.10397392 2025-05-21,20:36:14.000,141,11097176,4125,0,1747859773,13200.5878762,29905.87967583,53333.12493528 2025-05-21,20:36:15.000,141,11097198,5044,0,1747859774,13200.331896419993,27599.580568079997,53333.069038320005 2025-05-21,20:36:16.000,141,11097172,3965,0,1747859775,13200.035498780002,27599.517125910003,53333.03410272 2025-05-21,20:36:17.000,141,11097203,5365,0,1747859776,13199.813200550001,31289.348978759997,53333.05506408 2025-05-21,20:36:18.000,141,11097111,4645,0,1747859777,13199.55048446,29905.5906615,53333.01314136001 2025-05-21,20:36:19.000,141,11097154,4965,0,1747859778,13199.267559439999,25754.32275885,53332.950257280005 2025-05-21,20:36:20.000,141,11097187,5405,0,1747859779,13199.038524899988,29444.12641518,53332.831476240004 2025-05-21,20:36:21.000,141,11097211,5525,0,1747859780,13198.782545119997,30366.40638786,53332.74064368 2025-05-21,20:36:22.000,141,11097165,4565,0,1747859781,13198.53330165,31288.799146620004,53332.65679824001 2025-05-21,20:36:23.000,141,11097203,5445,0,1747859782,13198.30426710999,25292.470810380008,53332.64981112 2025-05-21,20:36:24.000,141,11097185,5525,0,1747859783,13198.156068289994,28059.804167520007,53332.614875520005 2025-05-21,20:36:25.000,141,11097147,5565,0,1747859784,13197.953978989994,34055.751850739995,53332.59391416 2025-05-21,20:36:26.000,141,11097184,3965,0,1747859785,13197.772098619993,35439.31279236,53332.52404296 2025-05-21,20:36:27.000,141,11097143,4525,0,1747859786,13197.623899799997,26675.693393759997,53332.37731344 2025-05-21,20:36:28.000,141,11097222,5005,0,1747859787,13197.482437289997,31287.854563200002,53332.3633392 2025-05-21,20:36:29.000,141,11097201,4565,0,1747859788,13197.33423847,29904.032803769995,53332.24455816 2025-05-21,20:36:30.000,141,11097130,4004,0,1747859789,13197.260139059996,29442.568557449995,53332.19564832 2025-05-21,20:36:31.000,141,11097134,4965,0,1747859790,13197.199512269995,32671.041900929995,53332.22359680001 2025-05-21,20:36:32.000,141,11097204,5085,0,1747859791,13197.11194024,25752.341953320007,53332.1886612 2025-05-21,20:36:33.000,141,11097212,5005,0,1747859792,13197.07152238,27597.071077800007,53332.1886612 2025-05-21,20:36:34.000,141,11097163,4645,0,1747859793,13197.037840829995,28058.11942545,53332.12577712001 2025-05-21,20:36:35.000,141,11097230,4285,0,1747859794,13196.977214039995,27135.437652360008,53332.10481576001 2025-05-21,20:36:36.000,141,11097220,5125,0,1747859795,13196.957005109994,28518.864660510008,53332.09084152 2025-05-21,20:36:37.000,141,11097183,4885,0,1747859796,13196.957005109994,29441.08824015,53332.09782864 2025-05-21,20:36:38.000,141,11097195,5405,0,1747859797,13196.90311462999,28518.413516190005,53332.09782864 2025-05-21,20:36:39.000,141,11097198,3924,0,1747859798,13196.869433079999,25750.784095590003,53332.09782864 2025-05-21,20:36:40.000,141,11097244,5005,0,1747859799,13196.808806289999,34052.699577449996,53332.05590592001 2025-05-21,20:36:41.000,141,11097238,5044,0,1747859800,13196.734706879994,31746.372273179993,53331.993021840004 2025-05-21,20:36:42.000,141,11097182,4165,0,1747859801,13196.667343779998,32668.624049339996,53331.95808624001 2025-05-21,20:36:43.000,141,11097195,5525,0,1747859802,13196.599980679988,34974.59184798,53332.0489188 2025-05-21,20:36:44.000,141,11097287,5405,0,1747859803,13196.451781859992,30362.268548549997,53331.9790476 2025-05-21,20:36:45.000,141,11097180,4925,0,1747859804,13196.337264590002,33590.69959725,53332.02795744 2025-05-21,20:36:46.000,141,11097216,4845,0,1747859805,13196.222747319996,31745.702605829996,53332.02097032 2025-05-21,20:36:47.000,141,11097204,3924,0,1747859806,13195.99371278,28517.116476270006,53332.04193168 2025-05-21,20:36:48.000,141,11097198,4165,0,1747859807,13195.82530502999,28055.863703850002,53331.93013776 2025-05-21,20:36:49.000,141,11097255,5605,0,1747859808,13195.64342465999,27133.4497977,53331.92315064 2025-05-21,20:36:50.000,141,11097243,4805,0,1747859809,13195.427862739998,28055.849605590003,53331.93013776 2025-05-21,20:36:51.000,141,11097209,5485,0,1747859810,13195.232509749992,24827.41855689,53331.846292320006 2025-05-21,20:36:52.000,141,11097245,5445,0,1747859811,13194.976529970001,27594.766012289998,53331.895202160005 2025-05-21,20:36:53.000,141,11097224,5245,0,1747859812,13194.740759119995,24827.467900799995,53331.895202160005 2025-05-21,20:36:54.000,141,11097218,5205,0,1747859813,13194.58582398999,28056.082226879997,53331.85327944 2025-05-21,20:36:55.000,141,11097222,4165,0,1747859814,13194.40394361999,27594.857650980004,53331.81135672 2025-05-21,20:36:56.000,141,11097191,4765,0,1747859815,13194.222063249988,26211.190972409997,53331.69257568 2025-05-21,20:36:57.000,141,11097174,4165,0,1747859816,13193.999765020002,28978.517280419997,53331.76244688 2025-05-21,20:36:58.000,141,11097178,5044,0,1747859817,13193.844829889997,33129.524365260004,53331.68558856 2025-05-21,20:36:59.000,141,11097187,5285,0,1747859818,13193.683158449996,26672.408499180005,53331.7344984 2025-05-21,20:37:00.000,141,11097203,5645,0,1747859819,13193.582113799996,28517.278606260006,53331.56680752 2025-05-21,20:37:01.000,141,11097208,5044,0,1747859820,13193.359815569995,27133.61897682,53331.608730240005 2025-05-21,20:37:02.000,141,11097216,4845,0,1747859821,13193.191407819999,31284.576717749995,53331.44802648 2025-05-21,20:37:03.000,141,11097213,5485,0,1747859822,13193.029736379998,34513.02186471,53331.37815528 2025-05-21,20:37:04.000,141,11097190,3924,0,1747859823,13192.881537560002,26672.225221800007,53331.38514240001 2025-05-21,20:37:05.000,141,11097236,4045,0,1747859824,13192.780492910002,28055.835507330004,53331.30129696 2025-05-21,20:37:06.000,141,11097185,5405,0,1747859825,13192.598612540001,24366.060047520004,53331.30129696 2025-05-21,20:37:07.000,141,11097215,5405,0,1747859826,13192.450413719991,28516.961395410006,53331.23841288 2025-05-21,20:37:08.000,141,11097187,4645,0,1747859827,13192.322423829995,29900.61397572,53331.21745152001 2025-05-21,20:37:09.000,141,11097174,4205,0,1747859828,13192.180961319995,28055.666328210005,53331.19649016001 2025-05-21,20:37:10.000,141,11097180,4925,0,1747859829,13192.032762499999,29439.241368090006,53331.11963184001 2025-05-21,20:37:11.000,141,11097189,4485,0,1747859830,13191.96539939999,29439.184975049997,53330.99386368 2025-05-21,20:37:12.000,141,11097227,5605,0,1747859831,13191.783519029988,31283.970492570006,53330.97290232 2025-05-21,20:37:13.000,141,11097169,5285,0,1747859832,13191.695946999993,30822.703621890003,53330.92399248 2025-05-21,20:37:14.000,141,11097211,4485,0,1747859833,13191.601638660002,27133.012751639995,53330.819185680004 2025-05-21,20:37:15.000,141,11097188,4925,0,1747859834,13191.480385080002,24826.847577360008,53330.78425008001 2025-05-21,20:37:16.000,141,11097186,4965,0,1747859835,13191.359131500001,29900.317912259998,53330.7563016 2025-05-21,20:37:17.000,141,11097223,5325,0,1747859836,13191.23787792,23443.32893052,53330.6864304 2025-05-21,20:37:18.000,141,11097166,4925,0,1747859837,13191.183987439996,28055.490099960007,53330.59559784001 2025-05-21,20:37:19.000,141,11097218,4925,0,1747859838,13191.103151719995,33128.974533119996,53330.53970088 2025-05-21,20:37:20.000,141,11097180,5125,0,1747859839,13191.05599755,30361.810355099995,53330.434894080005 2025-05-21,20:37:21.000,141,11097174,5044,0,1747859840,13190.961689209995,26672.14063224,53330.40694560001 2025-05-21,20:37:22.000,141,11097237,5565,0,1747859841,13190.90779872999,26211.071137200008,53330.3021388 2025-05-21,20:37:23.000,141,11097175,5645,0,1747859842,13190.85390825,31745.8365393,53330.19034488001 2025-05-21,20:37:24.000,141,11097178,5405,0,1747859843,13190.86738086999,28056.20911122,53330.169383520006 2025-05-21,20:37:25.000,141,11097211,5485,0,1747859844,13190.813490389999,28517.588767980007,53330.21130624001 2025-05-21,20:37:26.000,141,11097247,5405,0,1747859845,13190.820226699994,32207.45586648,53330.197332 2025-05-21,20:37:27.000,141,11097194,4165,0,1747859846,13190.800017769994,30823.958367030005,53330.04361536001 2025-05-21,20:37:28.000,141,11097201,5445,0,1747859847,13190.80675407999,28517.99761752,53329.91086008 2025-05-21,20:37:29.000,141,11097182,4125,0,1747859848,13190.83369932,32207.885863410003,53329.93880856 2025-05-21,20:37:30.000,141,11097232,5044,0,1747859849,13190.84717193999,31285.528350299996,53329.92483432001 2025-05-21,20:37:31.000,141,11097241,5325,0,1747859850,13190.83369932,28518.202042289995,53329.84098888 2025-05-21,20:37:32.000,141,11097179,4485,0,1747859851,13190.860644559994,30824.48000265,53329.77111768 2025-05-21,20:37:33.000,141,11097240,4885,0,1747859852,13190.86738086999,25751.1154047,53329.813040400004 2025-05-21,20:37:34.000,141,11097219,5525,0,1747859853,13190.860644559994,31747.126530089998,53329.80605328001 2025-05-21,20:37:35.000,141,11097217,4525,0,1747859854,13190.88758979999,31285.916052450004,53329.79207904 2025-05-21,20:37:36.000,141,11097224,5044,0,1747859855,13190.87411718,27596.18288742,53329.72220784 2025-05-21,20:37:37.000,141,11097244,5005,0,1747859856,13190.84717193999,24367.674298290003,53329.764130560005 2025-05-21,20:37:38.000,141,11097187,5684,0,1747859857,13190.87411718,28980.018745110006,53329.69425936 2025-05-21,20:37:39.000,141,11097184,4885,0,1747859858,13190.860644559994,27135.275522369993,53329.666310880006 2025-05-21,20:37:40.000,141,11097232,4965,0,1747859859,13190.941480279995,31286.4447372,53329.715220720005 2025-05-21,20:37:41.000,141,11097180,5044,0,1747859860,13190.941480279995,26674.241272979998,53329.61740104001 2025-05-21,20:37:42.000,141,11097227,5645,0,1747859861,13190.941480279995,26213.06604099,53329.43573592 2025-05-21,20:37:43.000,141,11097197,5325,0,1747859862,13190.981898139995,26674.417501229997,53329.51259424 2025-05-21,20:37:44.000,141,11097165,5605,0,1747859863,13191.042524929995,28980.688412460004,53329.45669728 2025-05-21,20:37:45.000,141,11097201,5405,0,1747859864,13191.103151719995,33131.850578159996,53329.547529840005 2025-05-21,20:37:46.000,141,11097163,5125,0,1747859865,13191.13009695999,29442.068069219997,53329.547529840005 2025-05-21,20:37:47.000,141,11097169,4605,0,1747859866,13191.19072374999,29442.110364000007,53329.477658640004 2025-05-21,20:37:48.000,141,11097150,5365,0,1747859867,13191.271559469991,28519.809243929994,53329.3938132 2025-05-21,20:37:49.000,141,11097210,4085,0,1747859868,13191.338922570001,33132.224182050006,53329.44272304001 2025-05-21,20:37:50.000,141,11097233,4525,0,1747859869,13191.399549360001,32670.97140963,53329.40080032001 2025-05-21,20:37:51.000,141,11097141,5085,0,1747859870,13191.500594010002,28058.739748890002,53329.40778744 2025-05-21,20:37:52.000,141,11097133,4285,0,1747859871,13191.615111279993,31287.459811919995,53329.40778744 2025-05-21,20:37:53.000,141,11097199,5605,0,1747859872,13191.716155929993,29442.624950490004,53329.35189048001 2025-05-21,20:37:54.000,141,11097215,4645,0,1747859873,13191.830673199998,28058.9300754,53329.379838960005 2025-05-21,20:37:55.000,141,11097217,5445,0,1747859874,13191.958663089994,29903.863624649995,53329.428748800005 2025-05-21,20:37:56.000,141,11097239,4365,0,1747859875,13192.11359822,29903.941165080003,53329.43573592 2025-05-21,20:37:57.000,141,11097220,4765,0,1747859876,13192.19443394,25752.793097639995,53329.40778744 2025-05-21,20:37:58.000,141,11097261,5445,0,1747859877,13192.362841689996,30365.165740979995,53329.44272304001 2025-05-21,20:37:59.000,141,11097221,4445,0,1747859878,13192.47735896,30826.390316880003,53329.50560712 2025-05-21,20:38:00.000,141,11097201,5684,0,1747859879,13192.713129809992,32210.127486750003,53329.42176168001 2025-05-21,20:38:01.000,141,11097232,3965,0,1747859880,13192.841119700002,28520.203995210002,53329.498620000006 2025-05-21,20:38:02.000,141,11097197,5205,0,1747859881,13193.043208999989,31748.747829989996,53329.54054272001 2025-05-21,20:38:03.000,141,11097176,4925,0,1747859882,13193.20488043999,30826.150646459995,53329.50560712 2025-05-21,20:38:04.000,141,11097213,5205,0,1747859883,13193.40696973999,32671.027802669996,53329.58246544 2025-05-21,20:38:05.000,141,11097228,4965,0,1747859884,13193.561904869995,31287.276534539997,53329.65932376001 2025-05-21,20:38:06.000,141,11097215,5565,0,1747859885,13193.723576309996,28058.535324120006,53329.73618208001 2025-05-21,20:38:07.000,141,11097231,5405,0,1747859886,13193.925665609997,28058.485980209996,53329.77810480001 2025-05-21,20:38:08.000,141,11097401,5445,0,1747859887,13194.080600740002,28519.668261330007,53329.7431692 2025-05-21,20:38:09.000,141,11097338,4925,0,1747859888,13194.275953729993,28058.45073456,53329.82002752 2025-05-21,20:38:10.000,141,11097368,4925,0,1747859889,13194.370262069999,28980.857591580003,53329.77810480001 2025-05-21,20:38:11.000,141,11097383,5245,0,1747859890,13194.54540612999,25290.96934569,53329.82701464001 2025-05-21,20:38:12.000,141,11097358,4885,0,1747859891,13194.700341259995,30364.552466670008,53329.89688584 2025-05-21,20:38:13.000,141,11097312,4805,0,1747859892,13194.78791328999,28519.541376990004,53329.95278280001 2025-05-21,20:38:14.000,141,11097318,5125,0,1747859893,13194.868749009991,30825.798189959998,53329.980731280004 2025-05-21,20:38:15.000,141,11097341,4645,0,1747859894,13194.976529970001,28519.647113939995,53330.10649944 2025-05-21,20:38:16.000,141,11097354,4685,0,1747859895,13195.003475209996,29442.19495356,53330.11348656001 2025-05-21,20:38:17.000,141,11097357,4685,0,1747859896,13195.030420449992,25291.060984380005,53330.14143504001 2025-05-21,20:38:18.000,141,11097387,5325,0,1747859897,13195.084310929997,31748.402422619998,53330.197332 2025-05-21,20:38:19.000,141,11097324,4085,0,1747859898,13195.097783550002,28519.795145669996,53330.22528048 2025-05-21,20:38:20.000,141,11097375,4645,0,1747859899,13195.144937719997,29442.307739640004,53330.20431912 2025-05-21,20:38:21.000,141,11097415,5485,0,1747859900,13195.091047239992,29903.63805249,53330.267203200005 2025-05-21,20:38:22.000,141,11097339,5445,0,1747859901,13195.178619270002,28520.013668700005,53330.33008728001 2025-05-21,20:38:23.000,141,11097322,4885,0,1747859902,13195.117992480002,26674.967333370005,53330.385984240005 2025-05-21,20:38:24.000,141,11097353,5405,0,1747859903,13195.144937719997,32671.274522220003,53330.40694560001 2025-05-21,20:38:25.000,141,11097318,4045,0,1747859904,13195.144937719997,28520.175798690005,53330.41393272 2025-05-21,20:38:26.000,141,11097451,5325,0,1747859905,13195.124728789997,33132.541392900006,53330.385984240005 2025-05-21,20:38:27.000,141,11097389,5165,0,1747859906,13195.158410340002,24830.407388010004,53330.45585544001 2025-05-21,20:38:28.000,141,11097387,5405,0,1747859907,13195.131465099992,31287.699482340002,53330.45585544001 2025-05-21,20:38:29.000,141,11097314,4965,0,1747859908,13195.131465099992,34055.23726425,53330.434894080005 2025-05-21,20:38:30.000,141,11097305,4365,0,1747859909,13195.144937719997,27597.94516992,53330.53271376 2025-05-21,20:38:31.000,141,11097322,4925,0,1747859910,13195.124728789997,29442.871670039996,53330.483803920004 2025-05-21,20:38:32.000,141,11097353,5445,0,1747859911,13195.117992480002,25753.04686632,53330.553675120005 2025-05-21,20:38:33.000,141,11097361,5565,0,1747859912,13195.131465099992,32210.416501080006,53330.5117524 2025-05-21,20:38:34.000,141,11097339,4605,0,1747859913,13195.124728789997,30365.468853569997,53330.5816236 2025-05-21,20:38:35.000,141,11097289,5445,0,1747859914,13195.117992480002,28520.591697359996,53330.56764936 2025-05-21,20:38:36.000,141,11097376,4004,0,1747859915,13195.124728789997,29904.321818099997,53330.63053344 2025-05-21,20:38:37.000,141,11097334,4325,0,1747859916,13195.097783550002,30365.58163965,53330.56764936 2025-05-21,20:38:38.000,141,11097353,4685,0,1747859917,13195.064101999997,29443.026750899997,53330.553675120005 2025-05-21,20:38:39.000,141,11097413,4525,0,1747859918,13195.084310929997,31288.04488971,53330.63752056 2025-05-21,20:38:40.000,141,11097303,5325,0,1747859919,13195.050629379992,26675.66519724,53330.51873952 2025-05-21,20:38:41.000,141,11097430,4085,0,1747859920,13195.064101999997,28059.303679289995,53330.553675120005 2025-05-21,20:38:42.000,141,11097342,3965,0,1747859921,13195.037156760001,31287.974398410006,53330.61655920001 2025-05-21,20:38:43.000,141,11097362,5285,0,1747859922,13194.996738900001,29443.012652639998,53330.52572664001 2025-05-21,20:38:44.000,141,11097301,4525,0,1747859923,13194.996738900001,34977.85559517,53330.602584960005 2025-05-21,20:38:45.000,141,11097429,5605,0,1747859924,13194.990002589991,28059.23318799,53330.61655920001 2025-05-21,20:38:46.000,141,11097382,4845,0,1747859925,13194.949584729991,26214.306687870005,53330.52572664001 2025-05-21,20:38:47.000,141,11097298,4925,0,1747859926,13194.949584729991,31287.89685798,53330.57463648001 2025-05-21,20:38:48.000,141,11097326,5285,0,1747859927,13194.909166869991,32671.521241769995,53330.553675120005 2025-05-21,20:38:49.000,141,11097362,5005,0,1747859928,13194.888957939991,27597.846482099994,53330.57463648001 2025-05-21,20:38:50.000,141,11097287,4725,0,1747859929,13195.010211519992,28520.359076070003,53330.553675120005 2025-05-21,20:38:51.000,141,11097375,5365,0,1747859930,13195.057365690001,27136.614857070002,53330.553675120005 2025-05-21,20:38:52.000,141,11097371,4565,0,1747859931,13195.003475209996,28520.21104434,53330.44886832001 2025-05-21,20:38:53.000,141,11097320,4685,0,1747859932,13195.070838309992,30826.376218620004,53330.46284256 2025-05-21,20:38:54.000,141,11097343,5605,0,1747859933,13195.111256169992,33132.53434377001,53330.46982968 2025-05-21,20:38:55.000,141,11097391,4525,0,1747859934,13195.212300819992,34054.955299049994,53330.5117524 2025-05-21,20:38:56.000,141,11097356,4925,0,1747859935,13195.286400229998,33132.407459430004,53330.49079104 2025-05-21,20:38:57.000,141,11097336,4045,0,1747859936,13195.400917499988,30826.192941240006,53330.49079104 2025-05-21,20:38:58.000,141,11097354,4765,0,1747859937,13195.454807979993,29442.244297469995,53330.44886832001 2025-05-21,20:38:59.000,141,11097301,4525,0,1747859938,13195.522171079989,33132.09024858,53330.53271376 2025-05-21,20:39:00.000,141,11097329,5485,0,1747859939,13195.670369899999,27136.043877539996,53330.45585544001 2025-05-21,20:39:01.000,141,11097313,4285,0,1747859940,13195.71078776,24829.730671530007,53330.49079104 2025-05-21,20:39:02.000,141,11097337,5645,0,1747859941,13195.818568719995,32670.527314439998,53330.53271376 2025-05-21,20:39:03.000,141,11097283,5485,0,1747859942,13195.88593181999,24829.371165899996,53330.53970088 2025-05-21,20:39:04.000,141,11097286,4925,0,1747859943,13195.980240159995,27596.634031740003,53330.54668800001 2025-05-21,20:39:05.000,141,11097410,3924,0,1747859944,13196.05433957,27596.429606970007,53330.63053344 2025-05-21,20:39:06.000,141,11097334,4925,0,1747859945,13196.088021119991,29441.137584059994,53330.61655920001 2025-05-21,20:39:07.000,141,11097351,5605,0,1747859946,13196.175593150001,23445.077114760003,53330.59559784001 2025-05-21,20:39:08.000,141,11097465,5125,0,1747859947,13196.269901489992,33130.66632432,53330.672456160006 2025-05-21,20:39:09.000,141,11097317,5405,0,1747859948,13196.269901489992,33130.40550651,53330.74931448 2025-05-21,20:39:10.000,141,11097360,4925,0,1747859949,13196.364209829997,27595.604858759994,53330.76328872001 2025-05-21,20:39:11.000,141,11097345,5445,0,1747859950,13196.458518170002,30362.740840259998,53330.79123720001 2025-05-21,20:39:12.000,141,11097306,4925,0,1747859951,13196.485463409997,25289.19296493,53330.80521144 2025-05-21,20:39:13.000,141,11097377,5405,0,1747859952,13196.539353890003,36819.53244636,53330.840147040006 2025-05-21,20:39:14.000,141,11097367,4485,0,1747859953,13196.573035439993,29901.029874390006,53330.84713416 2025-05-21,20:39:15.000,141,11097366,4205,0,1747859954,13196.626925919998,33129.48911961001,53330.889056880005 2025-05-21,20:39:16.000,141,11097341,4525,0,1747859955,13196.586508059998,30361.958386829996,53330.90303112 2025-05-21,20:39:17.000,141,11097321,5325,0,1747859956,13196.606716989998,25288.495101060005,53330.93097960001 2025-05-21,20:39:18.000,141,11097289,4405,0,1747859957,13196.626925919998,31284.252457769995,53331.04976064001 2025-05-21,20:39:19.000,141,11097349,5445,0,1747859958,13196.613453299993,28516.933198889994,53331.04976064001 2025-05-21,20:39:20.000,141,11097355,5405,0,1747859959,13196.573035439993,25288.39641324,53331.11264472 2025-05-21,20:39:21.000,141,11097309,4685,0,1747859960,13196.599980679988,27594.371261010005,53331.175528800006 2025-05-21,20:39:22.000,141,11097313,5245,0,1747859961,13196.546090199998,28055.645180820007,53331.14758032001 2025-05-21,20:39:23.000,141,11097347,5285,0,1747859962,13196.539353890003,35435.055117840006,53331.16155456 2025-05-21,20:39:24.000,141,11097317,4445,0,1747859963,13196.391155069992,33128.93928747,53331.224438640005 2025-05-21,20:39:25.000,141,11097347,5445,0,1747859964,13196.357473520002,32206.567676100007,53331.1405932 2025-05-21,20:39:26.000,141,11097291,4445,0,1747859965,13196.290110419992,31745.4840828,53331.18950304 2025-05-21,20:39:27.000,141,11097349,5485,0,1747859966,13196.155384220001,27594.512243610006,53331.23142576 2025-05-21,20:39:28.000,141,11097347,5405,0,1747859967,13196.09475743,28055.842556460004,53331.18950304 2025-05-21,20:39:29.000,141,11097362,4845,0,1747859968,13196.04760325999,26672.189976149995,53331.16854168001 2025-05-21,20:39:30.000,141,11097375,5245,0,1747859969,13195.97350385,31745.65326192,53331.16155456 2025-05-21,20:39:31.000,141,11097402,4205,0,1747859970,13195.95329492,33129.41862831,53331.23142576 2025-05-21,20:39:32.000,141,11097391,5245,0,1747859971,13195.86572288999,29901.0792183,53331.1405932 2025-05-21,20:39:33.000,141,11097302,4965,0,1747859972,13195.76467823999,28517.412539729994,53331.14758032001 2025-05-21,20:39:34.000,141,11097354,4845,0,1747859973,13195.74446930999,24366.511191840007,53331.154567440004 2025-05-21,20:39:35.000,141,11097318,5005,0,1747859974,13195.616479419994,31284.978518160002,53331.13360608 2025-05-21,20:39:36.000,141,11097324,4045,0,1747859975,13195.656897279994,26672.753906550002,53331.20347728 2025-05-21,20:39:37.000,141,11097320,5044,0,1747859976,13195.64342465999,28978.855638659996,53331.175528800006 2025-05-21,20:39:38.000,141,11097391,4565,0,1747859977,13195.616479419994,30362.458875059994,53331.19649016001 2025-05-21,20:39:39.000,141,11097309,4525,0,1747859978,13195.576061559994,28056.385339469998,53331.14758032001 2025-05-21,20:39:40.000,141,11097315,5205,0,1747859979,13195.616479419994,28517.687455799998,53331.24540000001 2025-05-21,20:39:41.000,141,11097330,5085,0,1747859980,13195.549116319999,30362.465924189994,53331.16155456 2025-05-21,20:39:42.000,141,11097383,5605,0,1747859981,13195.549116319999,29901.304790459995,53331.16854168001 2025-05-21,20:39:43.000,141,11097310,5044,0,1747859982,13195.461544289989,30823.71164748,53331.23142576 2025-05-21,20:39:44.000,141,11097344,4085,0,1747859983,13195.441335359988,31284.971469030002,53331.16155456 2025-05-21,20:39:45.000,141,11097390,5205,0,1747859984,13195.407653809998,30362.472973320007,53331.19649016001 2025-05-21,20:39:46.000,141,11097314,5205,0,1747859985,13195.387444879998,30823.753942259995,53331.14758032001 2025-05-21,20:39:47.000,141,11097341,4565,0,1747859986,13195.367235949998,29901.40347828,53331.16155456 2025-05-21,20:39:48.000,141,11097293,5245,0,1747859987,13195.219037130002,28517.750897970007,53331.16854168001 2025-05-21,20:39:49.000,141,11097333,5485,0,1747859988,13195.205564509997,24366.814304429994,53331.09867048001 2025-05-21,20:39:50.000,141,11097306,4165,0,1747859989,13195.124728789997,26672.979478709996,53331.20347728 2025-05-21,20:39:51.000,141,11097283,5365,0,1747859990,13195.057365690001,34052.72072483999,53331.175528800006 2025-05-21,20:39:52.000,141,11097414,4845,0,1747859991,13194.983266279996,28979.391372540005,53331.16155456 2025-05-21,20:39:53.000,141,11097341,5805,0,1747859992,13194.868749009991,28979.490060359996,53331.11264472 2025-05-21,20:39:54.000,141,11097380,4805,0,1747859993,13194.83506746,30824.50115004,53331.175528800006 2025-05-21,20:39:55.000,141,11097376,4885,0,1747859994,13194.75423174,28979.659239479995,53331.18950304 2025-05-21,20:39:56.000,141,11097282,3965,0,1747859995,13194.65318709,27134.852574570003,53331.2104644 2025-05-21,20:39:57.000,141,11097299,5325,0,1747859996,13194.57235137,27596.140592640004,53331.175528800006 2025-05-21,20:39:58.000,141,11097361,5565,0,1747859997,13194.46457040999,30363.593784990007,53331.175528800006 2025-05-21,20:39:59.000,141,11097328,4085,0,1747859998,13194.343316829989,33131.03992821,53331.04277352 2025-05-21,20:40:00.000,141,11097425,5445,0,1747859999,13194.208590629998,28979.870713380005,53331.0357864 2025-05-21,20:40:01.000,141,11097356,5125,0,1747860000,13194.100809670002,32669.85764709,53331.07770912001 2025-05-21,20:40:02.000,141,11097308,4125,0,1747860001,13193.932401919992,34053.552522180005,53331.01482504 2025-05-21,20:40:03.000,141,11097376,5044,0,1747860002,13193.811148339992,31286.13457548,53331.02879928001 2025-05-21,20:40:04.000,141,11097267,5405,0,1747860003,13193.662949519996,26673.797177789995,53331.056747760005 2025-05-21,20:40:05.000,141,11097318,4885,0,1747860004,13193.5147507,30824.917048710005,53330.99386368 2025-05-21,20:40:06.000,141,11097371,5245,0,1747860005,13193.35307926,31747.232267040003,53330.95194096001 2025-05-21,20:40:07.000,141,11097336,3804,0,1747860006,13193.177935199994,29441.123485799995,53330.93097960001 2025-05-21,20:40:08.000,141,11097369,5405,0,1747860007,13193.036472689993,28979.884811640004,53330.99386368 2025-05-21,20:40:09.000,141,11097314,4325,0,1747860008,13192.915219109993,28057.273529850005,53330.87508264 2025-05-21,20:40:10.000,141,11097329,5605,0,1747860009,13192.699657190002,33592.081226730006,53330.85412128 2025-05-21,20:40:11.000,141,11097325,5605,0,1747860010,13192.639030400002,33130.88484735,53330.91700536 2025-05-21,20:40:12.000,141,11097385,5645,0,1747860011,13192.484095269996,27596.18288742,53330.81219856001 2025-05-21,20:40:13.000,141,11097367,5285,0,1747860012,13192.34936906999,28057.32992289,53330.84713416 2025-05-21,20:40:14.000,141,11097312,4965,0,1747860013,13192.14727976999,29441.109387539997,53330.8261728 2025-05-21,20:40:15.000,141,11097355,5245,0,1747860014,13192.07318036,27596.253378719994,53330.79123720001 2025-05-21,20:40:16.000,141,11097358,4925,0,1747860015,13191.931717849999,35898.51426795,53330.74931448 2025-05-21,20:40:17.000,141,11097360,4885,0,1747860016,13191.830673199998,24367.85757567,53330.71437888001 2025-05-21,20:40:18.000,141,11097299,5365,0,1747860017,13191.709419619998,29902.8415008,53330.60957208 2025-05-21,20:40:19.000,141,11097395,5445,0,1747860018,13191.541011870002,29903.01067992,53330.62354632001 2025-05-21,20:40:20.000,141,11097339,4645,0,1747860019,13191.426494599997,29441.87774271,53330.57463648001 2025-05-21,20:40:21.000,141,11097352,5085,0,1747860020,13191.338922570001,34054.43366343,53330.54668800001 2025-05-21,20:40:22.000,141,11097402,4205,0,1747860021,13191.244614229996,28058.542373250006,53330.434894080005 2025-05-21,20:40:23.000,141,11097320,4925,0,1747860022,13191.08967909999,32671.077146580006,53330.44886832001 2025-05-21,20:40:24.000,141,11097269,5285,0,1747860023,13190.981898139995,27597.691401239994,53330.46284256 2025-05-21,20:40:25.000,141,11097392,5085,0,1747860024,13190.921271349995,29904.187884629995,53330.434894080005 2025-05-21,20:40:26.000,141,11097322,4965,0,1747860025,13190.88758979999,31288.05193884,53330.39297136 2025-05-21,20:40:27.000,141,11097400,4965,0,1747860026,13190.78654514999,26214.497014380002,53330.34406152 2025-05-21,20:40:28.000,141,11097398,4085,0,1747860027,13190.692236809999,26214.708488279997,53330.316113040004 2025-05-21,20:40:29.000,141,11097384,4925,0,1747860028,13190.624873709989,28982.18282802,53330.26021608001 2025-05-21,20:40:30.000,141,11097286,5085,0,1747860029,13190.645082639989,28521.141529500004,53330.2322676 2025-05-21,20:40:31.000,141,11097465,4485,0,1747860030,13190.570983229998,32672.296646069997,53330.22528048 2025-05-21,20:40:32.000,141,11097318,5044,0,1747860031,13190.517092749993,25753.765877579994,53330.169383520006 2025-05-21,20:40:33.000,141,11097343,5205,0,1747860032,13190.436257029993,31288.608820110006,53330.13444792 2025-05-21,20:40:34.000,141,11097341,4605,0,1747860033,13190.476674889993,30366.173766570006,53330.19034488001 2025-05-21,20:40:35.000,141,11097366,5125,0,1747860034,13190.469938579998,26676.341913719996,53330.07156384001 2025-05-21,20:40:36.000,141,11097391,4485,0,1747860035,13190.510356439998,25753.758828449994,53330.12047368001 2025-05-21,20:40:37.000,141,11097377,5405,0,1747860036,13190.537301679993,26214.934060440006,53330.169383520006 2025-05-21,20:40:38.000,141,11097364,4004,0,1747860037,13190.436257029993,25292.421466469998,53330.12047368001 2025-05-21,20:40:39.000,141,11097370,5005,0,1747860038,13190.429520719998,29443.527239129995,53330.09252520001 2025-05-21,20:40:40.000,141,11097409,5485,0,1747860039,13190.429520719998,26214.912913050008,53329.99470552001 2025-05-21,20:40:41.000,141,11097407,5445,0,1747860040,13190.375630239992,27137.326819199996,53330.06457672 2025-05-21,20:40:42.000,141,11097290,5165,0,1747860041,13190.389102859997,30365.835408330007,53330.02265400001 2025-05-21,20:40:43.000,141,11097392,5085,0,1747860042,13190.341948690002,31288.51718142,53330.04361536001 2025-05-21,20:40:44.000,141,11097350,3924,0,1747860043,13190.315003449992,28521.134480370005,53330.04361536001 2025-05-21,20:40:45.000,141,11097357,5645,0,1747860044,13190.281321900002,32672.360088240006,53330.03662824 2025-05-21,20:40:46.000,141,11097294,5005,0,1747860045,13190.315003449992,28060.086132719996,53330.07855096 2025-05-21,20:40:47.000,141,11097448,3965,0,1747860046,13190.341948690002,28982.612824950003,53330.02265400001 2025-05-21,20:40:48.000,141,11097383,4325,0,1747860047,13190.395839169993,31750.12241034,53330.07156384001 2025-05-21,20:40:49.000,141,11097317,5325,0,1747860048,13190.456465959993,25754.054891909997,53330.08553808 2025-05-21,20:40:50.000,141,11097335,5285,0,1747860049,13190.550774299998,29905.336892820007,53330.02964112 2025-05-21,20:40:51.000,141,11097338,5085,0,1747860050,13190.658555259994,27599.333848530005,53330.07855096 2025-05-21,20:40:52.000,141,11097337,4725,0,1747860051,13190.820226699994,27599.312701140007,53330.050602480005 2025-05-21,20:40:53.000,141,11097334,5125,0,1747860052,13190.97516183,30366.928023479995,53330.07855096 2025-05-21,20:40:54.000,141,11097369,4525,0,1747860053,13191.13683327,27599.481880260006,53330.1274608 2025-05-21,20:40:55.000,141,11097323,4565,0,1747860054,13191.298504710001,30366.956220000007,53330.15540928 2025-05-21,20:40:56.000,141,11097372,4925,0,1747860055,13191.561220800002,32211.93911316,53330.15540928 2025-05-21,20:40:57.000,141,11097457,5325,0,1747860056,13191.763310099988,28983.409376640004,53330.10649944 2025-05-21,20:40:58.000,141,11097342,4365,0,1747860057,13191.911508919999,24832.22606355,53330.22528048 2025-05-21,20:40:59.000,141,11097376,4765,0,1747860058,13192.100125599994,28061.051863529996,53330.23925472001 2025-05-21,20:41:00.000,141,11097435,5325,0,1747860059,13192.261797039995,25754.907836640006,53330.316113040004 2025-05-21,20:41:01.000,141,11097413,5325,0,1747860060,13192.484095269996,25293.781948560005,53330.385984240005 2025-05-21,20:41:02.000,141,11097339,5405,0,1747860061,13192.659239330002,29906.415409709996,53330.39297136 2025-05-21,20:41:03.000,141,11097334,4765,0,1747860062,13192.793965529992,29445.24722685,53330.37201 2025-05-21,20:41:04.000,141,11097383,4565,0,1747860063,13192.955636969993,26216.484869039996,53330.434894080005 2025-05-21,20:41:05.000,141,11097328,4925,0,1747860064,13193.070154239998,27139.05385605,53330.49079104 2025-05-21,20:41:06.000,141,11097355,5565,0,1747860065,13193.18467150999,27600.426463680007,53330.49079104 2025-05-21,20:41:07.000,141,11097324,5125,0,1747860066,13193.29245247,28523.087089380002,53330.5816236 2025-05-21,20:41:08.000,141,11097292,4365,0,1747860067,13193.420442359995,28061.95415217,53330.61655920001 2025-05-21,20:41:09.000,141,11097473,4485,0,1747860068,13193.5147507,26678.322719250005,53330.56764936 2025-05-21,20:41:10.000,141,11097343,5125,0,1747860069,13193.63600428,32213.426479589994,53330.62354632001 2025-05-21,20:41:11.000,141,11097373,5565,0,1747860070,13193.750521549991,29907.367042259997,53330.61655920001 2025-05-21,20:41:12.000,141,11097407,4525,0,1747860071,13193.898720370002,30368.704404239994,53330.64450768001 2025-05-21,20:41:13.000,141,11097299,5684,0,1747860072,13193.932401919992,30368.697355109995,53330.67944328 2025-05-21,20:41:14.000,141,11097350,5085,0,1747860073,13194.121018600003,35903.9068524,53330.72835312 2025-05-21,20:41:15.000,141,11097366,4925,0,1747860074,13194.208590629998,29907.613761810004,53330.66546904001 2025-05-21,20:41:16.000,141,11097316,4845,0,1747860075,13194.323107899989,31291.365029940003,53330.71437888001 2025-05-21,20:41:17.000,141,11097374,4045,0,1747860076,13194.498251959994,27139.99843947,53330.79123720001 2025-05-21,20:41:18.000,141,11097353,5485,0,1747860077,13194.54540612999,24372.545247119997,53330.7563016 2025-05-21,20:41:19.000,141,11097393,4365,0,1747860078,13194.65318709,22988.75168421,53330.87508264 2025-05-21,20:41:20.000,141,11097414,3924,0,1747860079,13194.71381388,28985.002480020004,53330.91001824001 2025-05-21,20:41:21.000,141,11097387,5165,0,1747860080,13194.801385909996,27601.14547494,53330.819185680004 2025-05-21,20:41:22.000,141,11097402,4965,0,1747860081,13194.868749009991,24833.438513910005,53330.95892808001 2025-05-21,20:41:23.000,141,11097395,5445,0,1747860082,13194.83506746,27601.046787119994,53330.90303112 2025-05-21,20:41:24.000,141,11097336,4245,0,1747860083,13194.83506746,30368.528175989995,53330.97988944001 2025-05-21,20:41:25.000,141,11097329,4445,0,1747860084,13194.868749009991,32213.454676110006,53330.94495384 2025-05-21,20:41:26.000,141,11097365,4405,0,1747860085,13194.868749009991,29445.952139850007,53330.94495384 2025-05-21,20:41:27.000,141,11097407,5445,0,1747860086,13194.848540079991,34058.39527449,53331.02181216 2025-05-21,20:41:28.000,141,11097336,4125,0,1747860087,13194.760968049995,34519.86656994,53331.04976064001 2025-05-21,20:41:29.000,141,11097322,4925,0,1747860088,13194.82833114999,34058.691337950004,53330.95892808001 2025-05-21,20:41:30.000,141,11097375,5445,0,1747860089,13194.821594839996,30830.069962740003,53330.95892808001 2025-05-21,20:41:31.000,141,11097339,5525,0,1747860090,13194.87548532,28062.511033439994,53330.97290232 2025-05-21,20:41:32.000,141,11097362,5005,0,1747860091,13194.841803769996,28062.687261690007,53331.01482504 2025-05-21,20:41:33.000,141,11097327,5325,0,1747860092,13194.936112110001,26679.217958759997,53331.00085080001 2025-05-21,20:41:34.000,141,11097432,4004,0,1747860093,13194.996738900001,29446.776888060005,53330.95892808001 2025-05-21,20:41:35.000,141,11097450,4205,0,1747860094,13195.064101999997,28985.777884320007,53330.94495384 2025-05-21,20:41:36.000,141,11097402,4885,0,1747860095,13195.144937719997,33137.299555649995,53330.86110840001 2025-05-21,20:41:37.000,141,11097297,5445,0,1747860096,13195.165146649997,24373.525076189995,53330.8261728 2025-05-21,20:41:38.000,141,11097338,4965,0,1747860097,13195.266191299997,29447.538194099994,53330.90303112 2025-05-21,20:41:39.000,141,11097351,5205,0,1747860098,13195.320081780003,28525.152484470003,53330.889056880005 2025-05-21,20:41:40.000,141,11097372,4765,0,1747860099,13195.373972259993,31292.85239637,53330.92399248 2025-05-21,20:41:41.000,141,11097402,5005,0,1747860100,13195.347027019998,32215.4495799,53330.81219856001 2025-05-21,20:41:42.000,141,11097367,4605,0,1747860101,13195.414390119993,29448.003436679996,53330.86809552 2025-05-21,20:41:43.000,141,11097361,5365,0,1747860102,13195.414390119993,31293.197803739997,53330.819185680004 2025-05-21,20:41:44.000,141,11097328,4925,0,1747860103,13195.427862739998,30370.685209770003,53330.8261728 2025-05-21,20:41:45.000,141,11097311,4565,0,1747860104,13195.293136539993,31293.141410700002,53330.721366000005 2025-05-21,20:41:46.000,141,11097384,5044,0,1747860105,13195.239246060002,33599.39117454,53330.74232736001 2025-05-21,20:41:47.000,141,11097297,5445,0,1747860106,13195.158410340002,34060.58050479001,53330.71437888001 2025-05-21,20:41:48.000,141,11097404,4125,0,1747860107,13195.030420449992,31292.979280710002,53330.73534024 2025-05-21,20:41:49.000,141,11097353,4725,0,1747860108,13194.963057349996,29447.693274959995,53330.73534024 2025-05-21,20:41:50.000,141,11097449,5405,0,1747860109,13194.80812221999,30831.416346569997,53330.71437888001 2025-05-21,20:41:51.000,141,11097445,4445,0,1747860110,13194.700341259995,31753.886645759994,53330.672456160006 2025-05-21,20:41:52.000,141,11097372,4045,0,1747860111,13194.619505539995,28986.200832119997,53330.59559784001 2025-05-21,20:41:53.000,141,11097398,4965,0,1747860112,13194.49151565,29447.185737599997,53330.57463648001 2025-05-21,20:41:54.000,141,11097401,4405,0,1747860113,13194.356789449994,34059.62182311001,53330.5117524 2025-05-21,20:41:55.000,141,11097319,5365,0,1747860114,13194.228799559998,35904.520126710006,53330.47681680001 2025-05-21,20:41:56.000,141,11097384,5125,0,1747860115,13194.087337049998,31291.89371469,53330.42790696001 2025-05-21,20:41:57.000,141,11097312,5044,0,1747860116,13193.952610849992,28524.2431467,53330.49777816001 2025-05-21,20:41:58.000,141,11097424,4725,0,1747860117,13193.811148339992,28524.23609757,53330.35803576001 2025-05-21,20:41:59.000,141,11097409,5325,0,1747860118,13193.69663107,30369.211941600006,53330.30912592001 2025-05-21,20:42:00.000,141,11097204,5044,0,1747860119,13193.561904869995,28524.031672800003,53330.316113040004 2025-05-21,20:42:01.000,141,11097396,4925,0,1747860120,13193.359815569995,32214.131392590003,53330.30912592001 2025-05-21,20:42:02.000,141,11097379,5365,0,1747860121,13193.198144129994,31291.625847749994,53330.18335776 2025-05-21,20:42:03.000,141,11097332,4845,0,1747860122,13192.975845899993,30369.211941600006,53330.16239640001 2025-05-21,20:42:04.000,141,11097339,5085,0,1747860123,13192.787229219997,29907.853432229997,53330.09252520001 2025-05-21,20:42:05.000,141,11097315,5285,0,1747860124,13192.632294089992,27601.77284751,53330.06457672 2025-05-21,20:42:06.000,141,11097387,4605,0,1747860125,13192.37631431,32214.272375190005,53330.04361536001 2025-05-21,20:42:07.000,141,11097395,5605,0,1747860126,13192.18769762999,32675.496951089997,53329.97374416001 2025-05-21,20:42:08.000,141,11097305,5645,0,1747860127,13191.958663089994,29446.734593279994,53329.82701464001 2025-05-21,20:42:09.000,141,11097441,4325,0,1747860128,13191.716155929993,31753.03370103,53329.80605328001 2025-05-21,20:42:10.000,141,11097460,4205,0,1747860129,13191.574693419992,30830.4365175,53329.80605328001 2025-05-21,20:42:11.000,141,11097355,5365,0,1747860130,13191.419758290001,31752.808128870005,53329.70124648 2025-05-21,20:42:12.000,141,11097291,5565,0,1747860131,13191.264823159996,24833.854412579996,53329.63836240001 2025-05-21,20:42:13.000,141,11097326,4965,0,1747860132,13191.143569579996,27140.097127290006,53329.596439680005 2025-05-21,20:42:14.000,141,11097368,4045,0,1747860133,13190.941480279995,30368.711453369993,53329.5335556 2025-05-21,20:42:15.000,141,11097332,5044,0,1747860134,13190.88758979999,27600.941050170004,53329.52656848 2025-05-21,20:42:16.000,141,11097379,5405,0,1747860135,13190.84717193999,31290.75880476,53329.5335556 2025-05-21,20:42:17.000,141,11097352,4885,0,1747860136,13190.705709429989,28984.198879200005,53329.49163288001 2025-05-21,20:42:18.000,141,11097381,4485,0,1747860137,13190.618137399993,34519.020674340005,53329.37285184001 2025-05-21,20:42:19.000,141,11097372,5044,0,1747860138,13190.631610019998,23910.009533040007,53329.4636844 2025-05-21,20:42:20.000,141,11097251,5405,0,1747860139,13190.483411200003,25293.626867700004,53329.428748800005 2025-05-21,20:42:21.000,141,11097294,5165,0,1747860140,13190.429520719998,31289.581600050005,53329.477658640004 2025-05-21,20:42:22.000,141,11097368,4325,0,1747860141,13190.335212379992,25754.386201019995,53329.3938132 2025-05-21,20:42:23.000,141,11097352,5165,0,1747860142,13190.193749869992,29905.393285860002,53329.45669728 2025-05-21,20:42:24.000,141,11097329,5485,0,1747860143,13190.085968909996,27137.77091439,53329.3938132 2025-05-21,20:42:25.000,141,11097337,5285,0,1747860144,13189.93103377999,27137.665177439994,53329.32394200001 2025-05-21,20:42:26.000,141,11097333,5565,0,1747860145,13189.701999239995,28521.34595427,53329.31695488 2025-05-21,20:42:27.000,141,11097343,4645,0,1747860146,13189.594218279999,27137.573538750003,53329.40080032001 2025-05-21,20:42:28.000,141,11097374,5085,0,1747860147,13189.425810529989,28982.507088,53329.330929120006 2025-05-21,20:42:29.000,141,11097330,3924,0,1747860148,13189.203512300002,30366.293601779995,53329.309967760004 2025-05-21,20:42:30.000,141,11097280,4165,0,1747860149,13189.014895619992,25753.970302350004,53329.25407080001 2025-05-21,20:42:31.000,141,11097472,3924,0,1747860150,13188.853224179991,33595.281531750006,53329.19817384 2025-05-21,20:42:32.000,141,11097371,4525,0,1747860151,13188.71176166999,29444.26739778,53329.18419960001 2025-05-21,20:42:33.000,141,11097353,5525,0,1747860152,13188.624189639995,27138.123370889996,53329.10035416 2025-05-21,20:42:34.000,141,11097347,4365,0,1747860153,13188.55682654,31289.363077019996,53329.06541856001 2025-05-21,20:42:35.000,141,11097363,5445,0,1747860154,13188.543353919995,28983.29659056,53329.07240568 2025-05-21,20:42:36.000,141,11097363,5525,0,1747860155,13188.523144989995,30828.364073279998,53329.05144432 2025-05-21,20:42:37.000,141,11097318,4165,0,1747860156,13188.563562849995,32212.09419402,53329.03048296 2025-05-21,20:42:38.000,141,11097400,4165,0,1747860157,13188.563562849995,32212.143537929995,53329.06541856001 2025-05-21,20:42:39.000,141,11097307,5605,0,1747860158,13188.75891584,29905.88672496,53328.91170192 2025-05-21,20:42:40.000,141,11097321,5285,0,1747860159,13188.920587280001,23909.664125669995,53328.98157312 2025-05-21,20:42:41.000,141,11097366,4925,0,1747860160,13189.149621819997,27138.461729129995,53328.95362464 2025-05-21,20:42:42.000,141,11097395,4445,0,1747860161,13189.324765879988,30828.32882763,53328.925676160005 2025-05-21,20:42:43.000,141,11097380,5205,0,1747860162,13189.574009349999,26215.730612130006,53329.01650872001 2025-05-21,20:42:44.000,141,11097397,5365,0,1747860163,13189.74915340999,33134.458756260006,53329.08637992001 2025-05-21,20:42:45.000,141,11097318,5044,0,1747860164,13189.944506399996,34056.865613279995,53329.044457200005 2025-05-21,20:42:46.000,141,11097397,5445,0,1747860165,13190.234167729992,25293.239165549996,53329.13528976001 2025-05-21,20:42:47.000,141,11097392,5125,0,1747860166,13190.429520719998,26215.702415609994,53329.12131552 2025-05-21,20:42:48.000,141,11097312,4805,0,1747860167,13190.658555259994,27599.439585479995,53329.20516096001 2025-05-21,20:42:49.000,141,11097317,5445,0,1747860168,13190.820226699994,31289.454715710002,53329.17721248 2025-05-21,20:42:50.000,141,11097362,5044,0,1747860169,13191.042524929995,22525.8564645,53329.379838960005 2025-05-21,20:42:51.000,141,11097473,5285,0,1747860170,13191.204196369996,33595.887756929995,53329.2191352 2025-05-21,20:42:52.000,141,11097295,5445,0,1747860171,13191.392813049992,31751.09519028,53329.330929120006 2025-05-21,20:42:53.000,141,11097393,5405,0,1747860172,13191.608374969997,31751.327811569994,53329.33791624 2025-05-21,20:42:54.000,141,11097296,5205,0,1747860173,13191.749837479998,33596.515129499996,53329.34490336 2025-05-21,20:42:55.000,141,11097320,4004,0,1747860174,13191.924981539989,27139.251231689996,53329.48464576 2025-05-21,20:42:56.000,141,11097323,5525,0,1747860175,13192.06644404999,29445.691322040002,53329.4636844 2025-05-21,20:42:57.000,141,11097326,5125,0,1747860176,13192.261797039995,28062.27841215,53329.428748800005 2025-05-21,20:42:58.000,141,11097322,5085,0,1747860177,13192.450413719991,27601.399243620006,53329.50560712 2025-05-21,20:42:59.000,141,11097421,5085,0,1747860178,13192.591876229992,29446.628856330004,53329.58246544 2025-05-21,20:43:00.000,141,11097394,4885,0,1747860179,13192.827647079997,32214.49089822,53329.65233664 2025-05-21,20:43:01.000,141,11097405,5445,0,1747860180,13193.076890549994,34521.01557813,53329.70823360001 2025-05-21,20:43:02.000,141,11097362,5005,0,1747860181,13193.238561989994,32676.28645365,53329.813040400004 2025-05-21,20:43:03.000,141,11097304,5285,0,1747860182,13193.46759652999,28525.074944039996,53329.84098888 2025-05-21,20:43:04.000,141,11097365,5365,0,1747860183,13193.59558642,34982.994410939995,53329.834001760006 2025-05-21,20:43:05.000,141,11097366,4885,0,1747860184,13193.743785239996,25757.755685159995,53329.9178472 2025-05-21,20:43:06.000,141,11097456,5085,0,1747860185,13193.885247749997,29448.052780590006,53329.9877184 2025-05-21,20:43:07.000,141,11097344,4004,0,1747860186,13194.067128119998,32676.949071869996,53330.07855096 2025-05-21,20:43:08.000,141,11097425,5325,0,1747860187,13194.215326939993,29909.354896920006,53330.12047368001 2025-05-21,20:43:09.000,141,11097271,5125,0,1747860188,13194.336580519994,33138.279384719994,53330.22528048 2025-05-21,20:43:10.000,141,11097261,4445,0,1747860189,13194.46457040999,24835.58144943,53330.197332 2025-05-21,20:43:11.000,141,11097375,5725,0,1747860190,13194.52519719999,28525.751660520007,53330.17637064 2025-05-21,20:43:12.000,141,11097373,5605,0,1747860191,13194.5925603,31754.62680441,53330.33008728001 2025-05-21,20:43:13.000,141,11097386,5005,0,1747860192,13194.74749542999,31754.838278309995,53330.41393272 2025-05-21,20:43:14.000,141,11097334,4165,0,1747860193,13194.77444067,30832.3397826,53330.39995848 2025-05-21,20:43:15.000,141,11097361,5605,0,1747860194,13194.85527639,29909.918827319998,53330.434894080005 2025-05-21,20:43:16.000,141,11097323,4605,0,1747860195,13194.902430559996,28987.554265080005,53330.5117524 2025-05-21,20:43:17.000,141,11097422,4085,0,1747860196,13194.996738900001,23452.513946909996,53330.54668800001 2025-05-21,20:43:18.000,141,11097447,5365,0,1747860197,13195.050629379992,28065.372980219996,53330.553675120005 2025-05-21,20:43:19.000,141,11097382,4205,0,1747860198,13195.165146649997,30371.897660129995,53330.56066224 2025-05-21,20:43:20.000,141,11097429,4365,0,1747860199,13195.219037130002,25759.369935929994,53330.58861072 2025-05-21,20:43:21.000,141,11097393,4565,0,1747860200,13195.340290710003,30372.29946054,53330.57463648001 2025-05-21,20:43:22.000,141,11097407,5405,0,1747860201,13195.427862739998,28527.44345172,53330.61655920001 2025-05-21,20:43:23.000,141,11097385,5165,0,1747860202,13195.603006799989,28066.352809289994,53330.66546904001 2025-05-21,20:43:24.000,141,11097386,4805,0,1747860203,13195.68384251999,25298.96305911,53330.602584960005 2025-05-21,20:43:25.000,141,11097340,4045,0,1747860204,13195.75120562,29450.604565650006,53330.60957208 2025-05-21,20:43:26.000,141,11097353,5565,0,1747860205,13195.879195509995,26221.785814799994,53330.672456160006 2025-05-21,20:43:27.000,141,11097342,5005,0,1747860206,13195.89266813,31757.34071946,53330.66546904001 2025-05-21,20:43:28.000,141,11097368,4165,0,1747860207,13196.01392171,27605.988227249996,53330.721366000005 2025-05-21,20:43:29.000,141,11097364,5005,0,1747860208,13196.088021119991,31296.384010499998,53330.69341752001 2025-05-21,20:43:30.000,141,11097316,4845,0,1747860209,13196.0745485,33141.620672339996,53330.672456160006 2025-05-21,20:43:31.000,141,11097416,5125,0,1747860210,13196.101493739996,30835.455498059993,53330.70739176 2025-05-21,20:43:32.000,141,11097389,5565,0,1747860211,13196.162120529996,25761.400085369998,53330.62354632001 2025-05-21,20:43:33.000,141,11097371,5765,0,1747860212,13196.088021119991,28068.03755136,53330.71437888001 2025-05-21,20:43:34.000,141,11097375,5285,0,1747860213,13196.061075879996,29452.021440779994,53330.73534024 2025-05-21,20:43:35.000,141,11097334,5044,0,1747860214,13196.040866949996,29451.993244259997,53330.72835312 2025-05-21,20:43:36.000,141,11097354,4925,0,1747860215,13195.980240159995,31758.46153113,53330.70739176 2025-05-21,20:43:37.000,141,11097354,3845,0,1747860216,13195.89266813,26223.047609069996,53330.79822432 2025-05-21,20:43:38.000,141,11097379,4525,0,1747860217,13195.818568719995,31297.194660449997,53330.770275840005 2025-05-21,20:43:39.000,141,11097333,5245,0,1747860218,13195.697315139994,23455.33359891,53330.71437888001 2025-05-21,20:43:40.000,141,11097363,4405,0,1747860219,13195.677106209994,35448.765675689996,53330.70739176 2025-05-21,20:43:41.000,141,11097311,5365,0,1747860220,13195.515434769994,32681.009370750005,53330.72835312 2025-05-21,20:43:42.000,141,11097361,4445,0,1747860221,13195.461544289989,34526.14029564,53330.70739176 2025-05-21,20:43:43.000,141,11097338,5085,0,1747860222,13195.407653809998,25300.38698337,53330.69341752001 2025-05-21,20:43:44.000,141,11097315,5325,0,1747860223,13195.326818089998,32680.840191630006,53330.63053344 2025-05-21,20:43:45.000,141,11097390,4685,0,1747860224,13195.245982369997,28529.212783349998,53330.61655920001 2025-05-21,20:43:46.000,141,11097348,3965,0,1747860225,13195.205564509997,34525.83718305,53330.71437888001 2025-05-21,20:43:47.000,141,11097296,5205,0,1747860226,13195.185355579997,27606.707238510004,53330.66546904001 2025-05-21,20:43:48.000,141,11097309,5325,0,1747860227,13195.158410340002,26684.13120237,53330.65848192 2025-05-21,20:43:49.000,141,11097351,5405,0,1747860228,13195.192091889992,30835.751561519995,53330.63752056 2025-05-21,20:43:50.000,141,11097347,5445,0,1747860229,13195.212300819992,32680.811995109994,53330.63053344 2025-05-21,20:43:51.000,141,11097340,4085,0,1747860230,13195.212300819992,25761.618608400007,53330.59559784001 2025-05-21,20:43:52.000,141,11097324,4605,0,1747860231,13195.245982369997,27606.805926329995,53330.5816236 2025-05-21,20:43:53.000,141,11097271,5525,0,1747860232,13195.293136539993,28990.66293141,53330.56764936 2025-05-21,20:43:54.000,141,11097257,5285,0,1747860233,13195.252718679993,31758.355794179995,53330.5816236 2025-05-21,20:43:55.000,141,11097352,3804,0,1747860234,13195.259454990002,30374.54813301,53330.52572664001 2025-05-21,20:43:56.000,141,11097243,4805,0,1747860235,13195.266191299997,27606.820024589993,53330.63053344 2025-05-21,20:43:57.000,141,11097274,4925,0,1747860236,13195.239246060002,23916.48063438,53330.602584960005 2025-05-21,20:43:58.000,141,11097345,5645,0,1747860237,13195.192091889992,26684.039563679995,53330.53271376 2025-05-21,20:43:59.000,141,11097315,5445,0,1747860238,13195.111256169992,28990.359818819998,53330.56066224 2025-05-21,20:44:00.000,141,11097368,4004,0,1747860239,13195.010211519992,30374.174529120006,53330.553675120005 2025-05-21,20:44:01.000,141,11097332,3885,0,1747860240,13194.89569425,30374.026497390005,53330.54668800001 2025-05-21,20:44:02.000,141,11097431,5485,0,1747860241,13194.67339602,31296.426305279994,53330.62354632001 2025-05-21,20:44:03.000,141,11097399,5365,0,1747860242,13194.538669819995,34063.900645019996,53330.56764936 2025-05-21,20:44:04.000,141,11097369,4485,0,1747860243,13194.363525759989,28528.444428179995,53330.47681680001 2025-05-21,20:44:05.000,141,11097321,5405,0,1747860244,13194.134491219993,29912.223892830007,53330.483803920004 2025-05-21,20:44:06.000,141,11097383,5645,0,1747860245,13193.898720370002,29912.15340153,53330.56066224 2025-05-21,20:44:07.000,141,11097346,4965,0,1747860246,13193.669685829991,27605.79085161,53330.53271376 2025-05-21,20:44:08.000,141,11097315,5485,0,1747860247,13193.359815569995,25299.350761260008,53330.47681680001 2025-05-21,20:44:09.000,141,11097351,5445,0,1747860248,13193.137517339994,30834.687142890005,53330.52572664001 2025-05-21,20:44:10.000,141,11097419,5285,0,1747860249,13192.874801249993,32218.4807058,53330.39297136 2025-05-21,20:44:11.000,141,11097364,5085,0,1747860250,13192.612085159992,28989.661954950003,53330.39297136 2025-05-21,20:44:12.000,141,11097449,4485,0,1747860251,13192.34936906999,27144.559226579993,53330.37201 2025-05-21,20:44:13.000,141,11097339,5525,0,1747860252,13192.180961319995,31757.249080769994,53330.32310016 2025-05-21,20:44:14.000,141,11097331,5325,0,1747860253,13192.012553569999,25299.43535082,53330.26021608001 2025-05-21,20:44:15.000,141,11097357,5365,0,1747860254,13191.823936889989,35908.961078609995,53330.20431912 2025-05-21,20:44:16.000,141,11097410,3765,0,1747860255,13191.695946999993,27144.6579144,53330.21130624001 2025-05-21,20:44:17.000,141,11097385,4645,0,1747860256,13191.561220800002,29451.15439779,53330.14143504001 2025-05-21,20:44:18.000,141,11097348,4805,0,1747860257,13191.413021979992,28528.69819686,53330.099512320005 2025-05-21,20:44:19.000,141,11097334,4925,0,1747860258,13191.244614229996,28528.810982940005,53330.1274608 2025-05-21,20:44:20.000,141,11097377,4445,0,1747860259,13191.204196369996,30373.991251739993,53330.001692640006 2025-05-21,20:44:21.000,141,11097379,5445,0,1747860260,13191.09641541,31296.602533530007,53329.9178472 2025-05-21,20:44:22.000,141,11097382,5165,0,1747860261,13191.022315999995,28529.18458683,53329.94579568001 2025-05-21,20:44:23.000,141,11097455,5405,0,1747860262,13190.91453504,29451.80996688,53329.75015632 2025-05-21,20:44:24.000,141,11097289,4645,0,1747860263,13190.880853489994,30374.477641710007,53329.86195024 2025-05-21,20:44:25.000,141,11097449,5445,0,1747860264,13190.773072529999,30835.85729847,53329.80605328001 2025-05-21,20:44:26.000,141,11097404,4925,0,1747860265,13190.645082639989,28529.431306380007,53329.7431692 2025-05-21,20:44:27.000,141,11097381,4645,0,1747860266,13190.591192159998,25761.752541869995,53329.78509192001 2025-05-21,20:44:28.000,141,11097371,4565,0,1747860267,13190.510356439998,23916.678010019998,53329.70124648 2025-05-21,20:44:29.000,141,11097302,4925,0,1747860268,13190.395839169993,27145.630694339998,53329.69425936 2025-05-21,20:44:30.000,141,11097360,4045,0,1747860269,13190.321739760002,22993.982138670006,53329.62438816 2025-05-21,20:44:31.000,141,11097372,4965,0,1747860270,13190.321739760002,31297.039579589997,53329.56150408 2025-05-21,20:44:32.000,141,11097433,5245,0,1747860271,13190.348684999997,29913.09093582,53329.58945256001 2025-05-21,20:44:33.000,141,11097302,4965,0,1747860272,13190.294794519992,30374.153381729993,53329.477658640004 2025-05-21,20:44:34.000,141,11097299,5525,0,1747860273,13190.308267139997,28528.846228590002,53329.596439680005 2025-05-21,20:44:35.000,141,11097324,4965,0,1747860274,13190.274585589992,28989.922772759994,53329.4636844 2025-05-21,20:44:36.000,141,11097363,4805,0,1747860275,13190.355421309992,24377.014395539998,53329.4636844 2025-05-21,20:44:37.000,141,11097336,4965,0,1747860276,13190.335212379992,30834.75058506,53329.477658640004 2025-05-21,20:44:38.000,141,11097368,5044,0,1747860277,13190.382366550002,28989.54916887,53329.44272304001 2025-05-21,20:44:39.000,141,11097348,3965,0,1747860278,13190.362157620002,26682.961046790006,53329.38682608 2025-05-21,20:44:40.000,141,11097372,4965,0,1747860279,13190.476674889993,35447.10208101,53329.3938132 2025-05-21,20:44:41.000,141,11097386,3845,0,1747860280,13190.449729649998,31295.55221316,53329.37285184001 2025-05-21,20:44:42.000,141,11097391,5405,0,1747860281,13190.530565369998,27144.058738349995,53329.47067152001 2025-05-21,20:44:43.000,141,11097341,5445,0,1747860282,13190.584455849988,29450.308502190004,53329.43573592 2025-05-21,20:44:44.000,141,11097365,4405,0,1747860283,13190.631610019998,25298.843223899996,53329.41477456 2025-05-21,20:44:45.000,141,11097368,5044,0,1747860284,13190.685500499989,23914.979169690007,53329.30298064001 2025-05-21,20:44:46.000,141,11097266,4725,0,1747860285,13190.698973119994,33601.74558396,53329.477658640004 2025-05-21,20:44:47.000,141,11097423,5525,0,1747860286,13190.739390979994,25298.79387999,53329.38682608 2025-05-21,20:44:48.000,141,11097337,5525,0,1747860287,13190.78654514999,33140.45756589,53329.41477456 2025-05-21,20:44:49.000,141,11097291,4445,0,1747860288,13190.840435629994,27143.86136271,53329.40080032001 2025-05-21,20:44:50.000,141,11097357,4405,0,1747860289,13190.91453504,26682.495804210004,53329.38682608 2025-05-21,20:44:51.000,141,11097415,5605,0,1747860290,13190.91453504,31756.600560809995,53329.44272304001 2025-05-21,20:44:52.000,141,11097372,5245,0,1747860291,13190.981898139995,33140.32363242,53329.43573592 2025-05-21,20:44:53.000,141,11097360,4885,0,1747860292,13191.04926123999,29911.363898969998,53329.36586472 2025-05-21,20:44:54.000,141,11097267,5245,0,1747860293,13191.15030588999,34062.681145530005,53329.40080032001 2025-05-21,20:44:55.000,141,11097336,5085,0,1747860294,13191.082942789995,28066.190679299994,53329.3938132 2025-05-21,20:44:56.000,141,11097381,5445,0,1747860295,13191.15030588999,26682.07990554,53329.44272304001 2025-05-21,20:44:57.000,141,11097333,4325,0,1747860296,13191.13683327,27604.529057339998,53329.37285184001 2025-05-21,20:44:58.000,141,11097379,5365,0,1747860297,13191.19072374999,32217.000388500004,53329.40778744 2025-05-21,20:44:59.000,141,11097418,5285,0,1747860298,13191.143569579996,29910.55324902,53329.47067152001 2025-05-21,20:45:00.000,141,11097412,5125,0,1747860299,13191.11662434,34061.78590602,53329.45669728 2025-05-21,20:45:01.000,141,11097409,5725,0,1747860300,13191.183987439996,27603.753653039996,53329.45669728 2025-05-21,20:45:02.000,141,11097282,4045,0,1747860301,13191.10988802999,30832.445519550005,53329.4636844 2025-05-21,20:45:03.000,141,11097307,5365,0,1747860302,13191.06947016999,29909.714402550002,53329.40080032001 2025-05-21,20:45:04.000,141,11097413,5525,0,1747860303,13191.204196369996,28525.695267479998,53329.48464576 2025-05-21,20:45:05.000,141,11097434,4205,0,1747860304,13191.13009695999,29448.158517539996,53329.36586472 2025-05-21,20:45:06.000,141,11097350,4965,0,1747860305,13191.143569579996,24374.039662680007,53329.36586472 2025-05-21,20:45:07.000,141,11097334,4085,0,1747860306,13191.224405299996,31292.817150720002,53329.40080032001 2025-05-21,20:45:08.000,141,11097341,5485,0,1747860307,13191.264823159996,28986.518042969998,53329.29599352 2025-05-21,20:45:09.000,141,11097287,5165,0,1747860308,13191.386076739996,24373.842287039995,53329.38682608 2025-05-21,20:45:10.000,141,11097455,5605,0,1747860309,13191.493857699992,31753.907793150007,53329.31695488 2025-05-21,20:45:11.000,141,11097387,5485,0,1747860310,13191.662265450002,27141.394167210005,53329.31695488 2025-05-21,20:45:12.000,141,11097376,4965,0,1747860311,13191.877827369994,31753.900744020008,53329.40080032001 2025-05-21,20:45:13.000,141,11097393,5365,0,1747860312,13192.100125599994,26218.895671499995,53329.212148080005 2025-05-21,20:45:14.000,141,11097485,4525,0,1747860313,13192.38978692999,27602.653988759994,53329.36586472 2025-05-21,20:45:15.000,141,11097386,4885,0,1747860314,13192.632294089992,31292.817150720002,53329.40080032001 2025-05-21,20:45:16.000,141,11097404,5005,0,1747860315,13192.874801249993,25296.57340404,53329.36586472 2025-05-21,20:45:17.000,141,11097406,5005,0,1747860316,13193.171198889999,30370.537178040002,53329.41477456 2025-05-21,20:45:18.000,141,11097397,5485,0,1747860317,13193.521487009995,28525.645923570002,53329.44272304001 2025-05-21,20:45:19.000,141,11097421,5445,0,1747860318,13193.784203099996,26680.684177799994,53329.51259424 2025-05-21,20:45:20.000,141,11097321,4485,0,1747860319,13194.067128119998,31293.423375900005,53329.54054272001 2025-05-21,20:45:21.000,141,11097469,5645,0,1747860320,13194.397207309994,34522.34786369999,53329.6034268 2025-05-21,20:45:22.000,141,11097383,5205,0,1747860321,13194.619505539995,27142.09203108,53329.61041392001 2025-05-21,20:45:23.000,141,11097318,4965,0,1747860322,13194.942848419996,28987.328692919997,53329.65932376001 2025-05-21,20:45:24.000,141,11097420,4165,0,1747860323,13195.131465099992,34983.87555219,53329.72919496 2025-05-21,20:45:25.000,141,11097410,4205,0,1747860324,13195.407653809998,28526.195755709996,53329.82002752 2025-05-21,20:45:26.000,141,11097341,4525,0,1747860325,13195.589534179999,30832.579453020007,53329.80605328001 2025-05-21,20:45:27.000,141,11097423,4525,0,1747860326,13195.778150859995,32677.68923052,53329.88989872 2025-05-21,20:45:28.000,141,11097386,5044,0,1747860327,13195.97350385,24836.173576350004,53330.03662824 2025-05-21,20:45:29.000,141,11097335,5445,0,1747860328,13196.02739432999,30832.727484749994,53330.00867976 2025-05-21,20:45:30.000,141,11097391,5405,0,1747860329,13196.162120529996,31755.366963060005,53330.050602480005 2025-05-21,20:45:31.000,141,11097326,4965,0,1747860330,13196.229483629992,27142.72645278,53330.1274608 2025-05-21,20:45:32.000,141,11097353,4685,0,1747860331,13196.377682450002,28987.850328540007,53330.22528048 2025-05-21,20:45:33.000,141,11097414,5044,0,1747860332,13196.424836619997,31294.262222370002,53330.26021608001 2025-05-21,20:45:34.000,141,11097435,5605,0,1747860333,13196.519144960002,31755.677124780006,53330.28816456001 2025-05-21,20:45:35.000,141,11097395,5285,0,1747860334,13196.559562820003,30371.925856650007,53330.337074400006 2025-05-21,20:45:36.000,141,11097316,4925,0,1747860335,13196.546090199998,26681.840235120006,53330.36502288 2025-05-21,20:45:37.000,141,11097376,4245,0,1747860336,13196.546090199998,31294.706317560005,53330.29515168 2025-05-21,20:45:38.000,141,11097402,4165,0,1747860337,13196.525881269998,28527.196732170007,53330.39297136 2025-05-21,20:45:39.000,141,11097377,5365,0,1747860338,13196.478727100002,32678.774796540005,53330.32310016 2025-05-21,20:45:40.000,141,11097282,5044,0,1747860339,13196.431572929992,31756.332693870005,53330.385984240005 2025-05-21,20:45:41.000,141,11097369,5485,0,1747860340,13196.276637800001,30372.581425740005,53330.385984240005 2025-05-21,20:45:42.000,141,11097351,5605,0,1747860341,13196.249692559992,30833.93993511,53330.32310016 2025-05-21,20:45:43.000,141,11097428,5085,0,1747860342,13196.162120529996,28527.520992150006,53330.37201 2025-05-21,20:45:44.000,141,11097410,4765,0,1747860343,13196.067812189991,25759.990259369995,53330.37899712001 2025-05-21,20:45:45.000,141,11097386,5325,0,1747860344,13195.939822299995,26682.453509429994,53330.27419032 2025-05-21,20:45:46.000,141,11097319,5325,0,1747860345,13195.85225027,32217.83218584,53330.28816456001 2025-05-21,20:45:47.000,141,11097362,4885,0,1747860346,13195.80509609999,28066.423300590002,53330.267203200005 2025-05-21,20:45:48.000,141,11097413,5925,0,1747860347,13195.64342465999,25760.08189806,53330.316113040004 2025-05-21,20:45:49.000,141,11097334,4685,0,1747860348,13195.576061559994,30372.63781878,53330.24624184 2025-05-21,20:45:50.000,141,11097335,4525,0,1747860349,13195.528907389998,31756.508922120003,53330.25322896 2025-05-21,20:45:51.000,141,11097372,4125,0,1747860350,13195.394181189993,31295.07287232,53330.169383520006 2025-05-21,20:45:52.000,141,11097472,4965,0,1747860351,13195.380708569988,31295.030577540005,53330.19034488001 2025-05-21,20:45:53.000,141,11097433,5405,0,1747860352,13195.259454990002,25298.33568654,53330.099512320005 2025-05-21,20:45:54.000,141,11097356,4805,0,1747860353,13195.259454990002,26220.820083989995,53330.18335776 2025-05-21,20:45:55.000,141,11097420,4045,0,1747860354,13195.171882959992,31294.60058061,53329.980731280004 2025-05-21,20:45:56.000,141,11097299,5365,0,1747860355,13195.091047239992,29910.623740320007,53330.050602480005 2025-05-21,20:45:57.000,141,11097306,5085,0,1747860356,13195.030420449992,28065.365931089997,53330.09252520001 2025-05-21,20:45:58.000,141,11097401,5085,0,1747860357,13194.956321040001,33600.363954479995,53330.1274608 2025-05-21,20:45:59.000,141,11097461,4565,0,1747860358,13194.81485853,27142.472684099994,53330.00867976 2025-05-21,20:46:00.000,141,11097389,5365,0,1747860359,13194.7946496,25758.418303380007,53330.02265400001 2025-05-21,20:46:01.000,141,11097269,5525,0,1747860360,13194.69360495,28987.14541554,53330.08553808 2025-05-21,20:46:02.000,141,11097303,4365,0,1747860361,13194.61276923,35444.677180290004,53330.06457672 2025-05-21,20:46:03.000,141,11097430,4885,0,1747860362,13194.52519719999,27603.027592650003,53330.09252520001 2025-05-21,20:46:04.000,141,11097327,4685,0,1747860363,13194.46457040999,25757.86847124,53330.001692640006 2025-05-21,20:46:05.000,141,11097385,4405,0,1747860364,13194.430888859999,27602.830217010007,53330.02964112 2025-05-21,20:46:06.000,141,11097394,4885,0,1747860365,13194.289426349998,30831.733557419997,53329.93880856 2025-05-21,20:46:07.000,141,11097385,5405,0,1747860366,13194.255744799993,31292.894691149995,53329.99470552001 2025-05-21,20:46:08.000,141,11097361,5605,0,1747860367,13194.201854319988,28986.595583400005,53330.02964112 2025-05-21,20:46:09.000,141,11097383,5405,0,1747860368,13194.249008489998,29909.178668670007,53330.04361536001 2025-05-21,20:46:10.000,141,11097295,5285,0,1747860369,13194.201854319988,29447.897699730005,53330.03662824 2025-05-21,20:46:11.000,141,11097340,4805,0,1747860370,13194.242272179989,28986.785909910002,53330.00867976 2025-05-21,20:46:12.000,141,11097474,3965,0,1747860371,13194.316371589994,29448.003436679996,53330.0575896 2025-05-21,20:46:13.000,141,11097324,5085,0,1747860372,13194.309635279998,31293.099115920006,53329.97374416001 2025-05-21,20:46:14.000,141,11097177,4445,0,1747860373,13194.383734689989,24835.348828140006,53329.92483432001 2025-05-21,20:46:15.000,141,11097332,4125,0,1747860374,13194.49151565,25296.57340404,53330.03662824 2025-05-21,20:46:16.000,141,11097321,5525,0,1747860375,13194.57235137,27602.872511790003,53330.02265400001 2025-05-21,20:46:17.000,141,11097453,5405,0,1747860376,13194.60603291999,29447.848355819995,53330.00867976 2025-05-21,20:46:18.000,141,11097396,5005,0,1747860377,13194.68686863999,30831.451592219993,53330.00867976 2025-05-21,20:46:19.000,141,11097323,5765,0,1747860378,13194.71381388,35443.83128468999,53330.14143504001 2025-05-21,20:46:20.000,141,11097317,4485,0,1747860379,13194.72728649999,31753.590582300007,53330.21130624001 2025-05-21,20:46:21.000,141,11097255,5605,0,1747860380,13194.75423174,29447.101148040005,53330.26021608001 2025-05-21,20:46:22.000,141,11097371,4485,0,1747860381,13194.740759119995,27601.716454470006,53330.28117744001 2025-05-21,20:46:23.000,141,11097316,5005,0,1747860382,13194.72728649999,32213.926967820007,53330.27419032 2025-05-21,20:46:24.000,141,11097364,4845,0,1747860383,13194.680132329995,26217.366010290003,53330.34406152 2025-05-21,20:46:25.000,141,11097389,5205,0,1747860384,13194.639714469995,29907.16966662,53330.32310016 2025-05-21,20:46:26.000,141,11097336,4925,0,1747860385,13194.51172458,30368.105228190005,53330.35803576001 2025-05-21,20:46:27.000,141,11097309,5445,0,1747860386,13194.47130672,28061.615793930003,53330.40694560001 2025-05-21,20:46:28.000,141,11097333,5245,0,1747860387,13194.309635279998,32673.910896839996,53330.46982968 2025-05-21,20:46:29.000,141,11097270,4845,0,1747860388,13194.134491219993,26677.519118430006,53330.46284256 2025-05-21,20:46:30.000,141,11097390,5044,0,1747860389,13194.080600740002,28983.536260980007,53330.52572664001 2025-05-21,20:46:31.000,141,11097299,4405,0,1747860390,13193.905456679997,32673.55844034,53330.42790696001 2025-05-21,20:46:32.000,141,11097306,4965,0,1747860391,13193.777466790001,29905.992461910006,53330.37899712001 2025-05-21,20:46:33.000,141,11097379,5165,0,1747860392,13193.662949519996,26216.019626459994,53330.42790696001 2025-05-21,20:46:34.000,141,11097314,5205,0,1747860393,13193.57537749,24371.07902808,53330.42091984 2025-05-21,20:46:35.000,141,11097300,4845,0,1747860394,13193.54843224999,30828.66013674,53330.39297136 2025-05-21,20:46:36.000,141,11097342,4885,0,1747860395,13193.48780545999,32212.517141820004,53330.41393272 2025-05-21,20:46:37.000,141,11097376,4885,0,1747860396,13193.5147507,28522.734632880005,53330.4418812 2025-05-21,20:46:38.000,141,11097351,4485,0,1747860397,13193.501278079995,30829.322754959998,53330.37899712001 2025-05-21,20:46:39.000,141,11097387,3965,0,1747860398,13193.52822331999,30368.387193389994,53330.42091984 2025-05-21,20:46:40.000,141,11097389,5245,0,1747860399,13193.60905903999,30829.802095799998,53330.37899712001 2025-05-21,20:46:41.000,141,11097396,5005,0,1747860400,13193.710103689991,33136.354972229994,53330.28816456001 2025-05-21,20:46:42.000,141,11097355,5565,0,1747860401,13193.797675720001,29446.558365029996,53330.34406152 2025-05-21,20:46:43.000,141,11097365,4525,0,1747860402,13193.925665609997,30369.29653116,53330.34406152 2025-05-21,20:46:44.000,141,11097347,5285,0,1747860403,13194.087337049998,26679.450580050005,53330.30912592001 2025-05-21,20:46:45.000,141,11097405,4485,0,1747860404,13194.269217419998,32214.674175599997,53330.42790696001 2025-05-21,20:46:46.000,141,11097283,4605,0,1747860405,13194.356789449994,30831.04979181,53330.337074400006 2025-05-21,20:46:47.000,141,11097353,4325,0,1747860406,13194.498251959994,28063.497911640006,53330.37899712001 2025-05-21,20:46:48.000,141,11097360,4004,0,1747860407,13194.599296609995,29447.263278030005,53330.46284256 2025-05-21,20:46:49.000,141,11097284,4605,0,1747860408,13194.74749542999,25295.974227989995,53330.504765280006 2025-05-21,20:46:50.000,141,11097411,5405,0,1747860409,13194.841803769996,28524.743634929997,53330.52572664001 2025-05-21,20:46:51.000,141,11097374,4765,0,1747860410,13194.91590318,30830.91585834,53330.553675120005 2025-05-21,20:46:52.000,141,11097322,4965,0,1747860411,13194.956321040001,32214.716470379994,53330.62354632001 2025-05-21,20:46:53.000,141,11097420,5205,0,1747860412,13195.037156760001,26679.49287483,53330.61655920001 2025-05-21,20:46:54.000,141,11097391,5285,0,1747860413,13195.117992480002,30369.557348970004,53330.602584960005 2025-05-21,20:46:55.000,141,11097476,3885,0,1747860414,13195.138201410002,29447.00950935,53330.71437888001 2025-05-21,20:46:56.000,141,11097361,5605,0,1747860415,13195.158410340002,27601.871535330007,53330.651494800004 2025-05-21,20:46:57.000,141,11097326,4965,0,1747860416,13195.205564509997,28524.37708017,53330.72835312 2025-05-21,20:46:58.000,141,11097332,4685,0,1747860417,13195.272927609993,32214.356964749997,53330.72835312 2025-05-21,20:46:59.000,141,11097341,5205,0,1747860418,13195.259454990002,27140.456632920002,53330.770275840005 2025-05-21,20:47:00.000,141,11097378,4805,0,1747860419,13195.252718679993,28062.884637330004,53330.721366000005 2025-05-21,20:47:01.000,141,11097349,4525,0,1747860420,13195.239246060002,31752.949111470007,53330.79123720001 2025-05-21,20:47:02.000,141,11097332,4605,0,1747860421,13195.245982369997,25756.57143132,53330.77726296 2025-05-21,20:47:03.000,141,11097301,5085,0,1747860422,13195.212300819992,27601.519078829995,53330.840147040006 2025-05-21,20:47:04.000,141,11097322,4965,0,1747860423,13195.252718679993,29907.79703919,53330.819185680004 2025-05-21,20:47:05.000,141,11097374,4845,0,1747860424,13195.205564509997,28985.35493652,53330.72835312 2025-05-21,20:47:06.000,141,11097314,4685,0,1747860425,13195.185355579997,29907.952120050002,53330.73534024 2025-05-21,20:47:07.000,141,11097413,4445,0,1747860426,13195.212300819992,31752.920914949995,53330.74232736001 2025-05-21,20:47:08.000,141,11097285,5365,0,1747860427,13195.192091889992,26679.17566398,53330.721366000005 2025-05-21,20:47:09.000,141,11097397,5205,0,1747860428,13195.185355579997,33598.023643320004,53330.7563016 2025-05-21,20:47:10.000,141,11097241,5285,0,1747860429,13195.266191299997,29908.071955260006,53330.71437888001 2025-05-21,20:47:11.000,141,11097389,5044,0,1747860430,13195.279663920002,27601.843338809995,53330.67944328 2025-05-21,20:47:12.000,141,11097249,5165,0,1747860431,13195.360499639988,28985.735589539996,53330.721366000005 2025-05-21,20:47:13.000,141,11097315,5485,0,1747860432,13195.475016909993,26679.535169609997,53330.65848192 2025-05-21,20:47:14.000,141,11097284,4645,0,1747860433,13195.62321572999,29908.389166110006,53330.69341752001 2025-05-21,20:47:15.000,141,11097349,5405,0,1747860434,13195.79162348,24373.412290110005,53330.61655920001 2025-05-21,20:47:16.000,141,11097358,5044,0,1747860435,13195.960031229995,29447.397211500007,53330.71437888001 2025-05-21,20:47:17.000,141,11097466,4885,0,1747860436,13196.168856839991,28525.04674752,53330.651494800004 2025-05-21,20:47:18.000,141,11097353,4245,0,1747860437,13196.397891380002,28986.398207759994,53330.721366000005 2025-05-21,20:47:19.000,141,11097372,4125,0,1747860438,13196.620189609988,32215.357941209993,53330.66546904001 2025-05-21,20:47:20.000,141,11097318,4765,0,1747860439,13196.849224149999,29909.016538680007,53330.69341752001 2025-05-21,20:47:21.000,141,11097398,4765,0,1747860440,13197.12541285999,28525.251172289994,53330.74232736001 2025-05-21,20:47:22.000,141,11097477,4485,0,1747860441,13197.340974779996,31754.119267050002,53330.72835312 2025-05-21,20:47:23.000,141,11097428,4004,0,1747860442,13197.543064079997,28063.984301610006,53330.77726296 2025-05-21,20:47:24.000,141,11097338,4885,0,1747860443,13197.711471829993,28525.321663590003,53330.889056880005 2025-05-21,20:47:25.000,141,11097222,4045,0,1747860444,13197.859670649988,31754.112217920003,53330.91700536 2025-05-21,20:47:26.000,141,11097369,5285,0,1747860445,13197.927033749998,28063.942006829995,53330.86809552 2025-05-21,20:47:27.000,141,11097254,4965,0,1747860446,13198.014605779994,30831.634869600006,53330.93097960001 2025-05-21,20:47:28.000,141,11097257,4525,0,1747860447,13198.04155101999,30831.670115250003,53330.889056880005 2025-05-21,20:47:29.000,141,11097362,4925,0,1747860448,13198.028078399999,31754.091070530005,53330.986876560004 2025-05-21,20:47:30.000,141,11097291,5645,0,1747860449,13197.987660539999,30831.634869600006,53330.986876560004 2025-05-21,20:47:31.000,141,11097305,4485,0,1747860450,13197.967451609999,30831.818146980004,53330.95194096001 2025-05-21,20:47:32.000,141,11097330,4845,0,1747860451,13197.920297439989,25757.910766019995,53331.04277352 2025-05-21,20:47:33.000,141,11097404,4925,0,1747860452,13197.866406959998,26680.6136865,53330.95892808001 2025-05-21,20:47:34.000,141,11097348,4125,0,1747860453,13197.852934339993,28064.477740710005,53330.99386368 2025-05-21,20:47:35.000,141,11097320,4885,0,1747860454,13197.812516479993,25758.284369910005,53330.84713416 2025-05-21,20:47:36.000,141,11097388,4125,0,1747860455,13197.893352199993,28987.265250750002,53330.92399248 2025-05-21,20:47:37.000,141,11097248,3924,0,1747860456,13197.913561129993,27603.513982620003,53330.93097960001 2025-05-21,20:47:38.000,141,11097318,4885,0,1747860457,13198.014605779994,32216.274328109997,53330.88206976001 2025-05-21,20:47:39.000,141,11097280,5165,0,1747860458,13198.088705189999,28987.356889439994,53330.94495384 2025-05-21,20:47:40.000,141,11097280,4045,0,1747860459,13198.25037663,30371.079961049996,53330.93097960001 2025-05-21,20:47:41.000,141,11097389,4405,0,1747860460,13198.37163021,25296.954057060007,53330.99386368 2025-05-21,20:47:42.000,141,11097394,4045,0,1747860461,13198.46593854999,31293.30354069,53331.007837920006 2025-05-21,20:47:43.000,141,11097408,4845,0,1747860462,13198.593928440001,29448.158517539996,53331.01482504 2025-05-21,20:47:44.000,141,11097319,5525,0,1747860463,13198.708445709992,25757.946011670007,53331.007837920006 2025-05-21,20:47:45.000,141,11097349,5365,0,1747860464,13198.769072499992,30370.4102937,53331.105657600005 2025-05-21,20:47:46.000,141,11097368,4805,0,1747860465,13198.849908219992,28986.47574819,53331.09168336 2025-05-21,20:47:47.000,141,11097350,4165,0,1747860466,13198.876853460002,30370.029640680004,53331.14758032001 2025-05-21,20:47:48.000,141,11097409,4605,0,1747860467,13198.924007629998,31753.64697534,53331.13360608 2025-05-21,20:47:49.000,141,11097383,5245,0,1747860468,13198.870117149992,29447.270327160004,53331.175528800006 2025-05-21,20:47:50.000,141,11097365,5645,0,1747860469,13198.809490359992,28524.609701459995,53331.23142576 2025-05-21,20:47:51.000,141,11097376,5005,0,1747860470,13198.789281429992,28985.777884320007,53331.273348480005 2025-05-21,20:47:52.000,141,11097374,4085,0,1747860471,13198.600664749996,25295.621771489998,53331.20347728 2025-05-21,20:47:53.000,141,11097321,5245,0,1747860472,13198.46593854999,29447.101148040005,53331.30129696 2025-05-21,20:47:54.000,141,11097346,5005,0,1747860473,13198.30426710999,26218.240102409996,53331.20347728 2025-05-21,20:47:55.000,141,11097306,4965,0,1747860474,13198.20322245999,33137.137425659996,53331.2803356 2025-05-21,20:47:56.000,141,11097445,4205,0,1747860475,13198.10891412,30830.951103989995,53331.2803356 2025-05-21,20:47:57.000,141,11097377,4445,0,1747860476,13197.947242679998,30369.75472461,53331.2104644 2025-05-21,20:47:58.000,141,11097359,4445,0,1747860477,13197.859670649988,27141.020563319995,53331.11264472 2025-05-21,20:47:59.000,141,11097317,5445,0,1747860478,13197.772098619993,25757.297491710007,53331.19649016001 2025-05-21,20:48:00.000,141,11097369,4405,0,1747860479,13197.758626000003,25757.417326919996,53331.2104644 2025-05-21,20:48:01.000,141,11097435,5445,0,1747860480,13197.751889689993,30831.345855270003,53331.16854168001 2025-05-21,20:48:02.000,141,11097341,4485,0,1747860481,13197.758626000003,31292.577480299995,53331.19649016001 2025-05-21,20:48:03.000,141,11097332,5205,0,1747860482,13197.758626000003,24373.750648350004,53331.1405932 2025-05-21,20:48:04.000,141,11097385,5245,0,1747860483,13197.839461719988,30831.317658750006,53331.11963184001 2025-05-21,20:48:05.000,141,11097364,3965,0,1747860484,13197.927033749998,30831.324707880005,53331.11264472 2025-05-21,20:48:06.000,141,11097334,4885,0,1747860485,13198.034814709994,27141.161545919997,53331.11963184001 2025-05-21,20:48:07.000,141,11097400,4845,0,1747860486,13198.04155101999,25757.37503214,53331.11264472 2025-05-21,20:48:08.000,141,11097389,4485,0,1747860487,13198.08196887999,26679.82418394,53331.14758032001 2025-05-21,20:48:09.000,141,11097323,5205,0,1747860488,13198.115650429994,22528.295463479997,53331.09867048001 2025-05-21,20:48:10.000,141,11097429,5525,0,1747860489,13198.088705189999,29447.037705869996,53331.154567440004 2025-05-21,20:48:11.000,141,11097417,5325,0,1747860490,13198.055023639994,26679.35189223,53331.21745152001 2025-05-21,20:48:12.000,141,11097357,4445,0,1747860491,13197.967451609999,30830.464714019996,53331.24540000001 2025-05-21,20:48:13.000,141,11097358,4965,0,1747860492,13197.846198029998,31291.56945471,53331.23841288 2025-05-21,20:48:14.000,141,11097377,5165,0,1747860493,13197.724944449998,30368.866534229994,53331.343219680006 2025-05-21,20:48:15.000,141,11097323,5085,0,1747860494,13197.536327770002,25756.211925690004,53331.30129696 2025-05-21,20:48:16.000,141,11097324,4965,0,1747860495,13197.388128949991,31752.406328459998,53331.273348480005 2025-05-21,20:48:17.000,141,11097456,4325,0,1747860496,13197.14562178999,27601.00449234,53331.2803356 2025-05-21,20:48:18.000,141,11097342,4004,0,1747860497,13196.97047773,26678.442554459994,53331.31527120001 2025-05-21,20:48:19.000,141,11097319,5605,0,1747860498,13196.768388429999,25294.63489329,53331.23841288 2025-05-21,20:48:20.000,141,11097394,4925,0,1747860499,13196.599980679988,29445.825255510004,53331.273348480005 2025-05-21,20:48:21.000,141,11097338,4725,0,1747860500,13196.478727100002,30829.61176929,53331.23841288 2025-05-21,20:48:22.000,141,11097325,5165,0,1747860501,13196.418100310002,28523.43954588,53331.23841288 2025-05-21,20:48:23.000,141,11097314,3965,0,1747860502,13196.310319349992,29445.945090719993,53331.20347728 2025-05-21,20:48:24.000,141,11097322,4125,0,1747860503,13196.317055660002,35442.40736043001,53331.16854168001 2025-05-21,20:48:25.000,141,11097362,4765,0,1747860504,13196.263165179997,29907.543270509996,53331.11963184001 2025-05-21,20:48:26.000,141,11097341,5405,0,1747860505,13196.317055660002,28523.862493680004,53331.11264472 2025-05-21,20:48:27.000,141,11097362,4885,0,1747860506,13196.377682450002,28062.701359950006,53331.04277352 2025-05-21,20:48:28.000,141,11097327,5205,0,1747860507,13196.492199719993,30830.295534899997,53331.09168336 2025-05-21,20:48:29.000,141,11097332,4885,0,1747860508,13196.620189609988,31291.456668629995,53331.04976064001 2025-05-21,20:48:30.000,141,11097390,5085,0,1747860509,13196.721234259989,29446.51607025,53331.0357864 2025-05-21,20:48:31.000,141,11097388,4845,0,1747860510,13196.775124739994,25295.170627169995,53331.0357864 2025-05-21,20:48:32.000,141,11097358,4045,0,1747860511,13196.896378319994,26678.907797039996,53331.105657600005 2025-05-21,20:48:33.000,141,11097351,4645,0,1747860512,13196.97047773,30368.831288579997,53331.08469624 2025-05-21,20:48:34.000,141,11097297,5285,0,1747860513,13197.017631899995,33136.29153006,53331.16854168001 2025-05-21,20:48:35.000,141,11097324,4685,0,1747860514,13196.99068666,25294.79702328,53331.07770912001 2025-05-21,20:48:36.000,141,11097300,4765,0,1747860515,13197.02436820999,28062.045790860007,53331.07770912001 2025-05-21,20:48:37.000,141,11097380,4645,0,1747860516,13197.00415927999,32674.446630720005,53331.1405932 2025-05-21,20:48:38.000,141,11097373,5325,0,1747860517,13196.896378319994,28522.917910260003,53331.18950304 2025-05-21,20:48:39.000,141,11097321,5205,0,1747860518,13196.82227890999,29445.254275979998,53331.154567440004 2025-05-21,20:48:40.000,141,11097383,4405,0,1747860519,13196.741443189989,28522.375127249994,53331.224438640005 2025-05-21,20:48:41.000,141,11097401,5325,0,1747860520,13196.660607469988,29444.655099929994,53331.23841288 2025-05-21,20:48:42.000,141,11097392,4925,0,1747860521,13196.593244369993,27138.165665670007,53331.23841288 2025-05-21,20:48:43.000,141,11097368,4045,0,1747860522,13196.505672339998,28521.719558159995,53331.25937424 2025-05-21,20:48:44.000,141,11097342,3965,0,1747860523,13196.438309240002,28982.782004070003,53331.2803356 2025-05-21,20:48:45.000,141,11097384,4725,0,1747860524,13196.323791969997,28982.549382779995,53331.16854168001 2025-05-21,20:48:46.000,141,11097360,4405,0,1747860525,13196.330528279992,25292.491957770006,53331.25937424 2025-05-21,20:48:47.000,141,11097337,5325,0,1747860526,13196.310319349992,30366.018685710005,53331.2803356 2025-05-21,20:48:48.000,141,11097349,5085,0,1747860527,13196.364209829997,29904.808208069997,53331.18950304 2025-05-21,20:48:49.000,141,11097331,5285,0,1747860528,13196.424836619997,28982.267417580006,53331.19649016001 2025-05-21,20:48:50.000,141,11097325,5365,0,1747860529,13196.505672339998,28521.141529500004,53331.175528800006 2025-05-21,20:48:51.000,141,11097289,4245,0,1747860530,13196.586508059998,26676.15863634,53331.18251592 2025-05-21,20:48:52.000,141,11097346,4725,0,1747860531,13196.674080089993,27598.840409430006,53331.19649016001 2025-05-21,20:48:53.000,141,11097378,4525,0,1747860532,13196.829015219999,29905.238205,53331.09867048001 2025-05-21,20:48:54.000,141,11097416,3804,0,1747860533,13196.99068666,30827.898830699996,53331.12661896001 2025-05-21,20:48:55.000,141,11097321,5205,0,1747860534,13197.058049759995,27599.37614331,53331.14758032001 2025-05-21,20:48:56.000,141,11097384,4645,0,1747860535,13197.21298489,30828.364073279998,53331.11264472 2025-05-21,20:48:57.000,141,11097355,5445,0,1747860536,13197.428546809992,27599.897778929997,53331.09168336 2025-05-21,20:48:58.000,141,11097346,5245,0,1747860537,13197.596954560002,28522.502011589997,53331.11963184001 2025-05-21,20:48:59.000,141,11097326,4725,0,1747860538,13197.785571239998,31290.194874359993,53331.18251592 2025-05-21,20:49:00.000,141,11097339,5085,0,1747860539,13197.927033749998,35441.568513959995,53331.21745152001 2025-05-21,20:49:01.000,141,11097396,4685,0,1747860540,13198.095441499994,25294.211945489995,53331.20347728 2025-05-21,20:49:02.000,141,11097417,5525,0,1747860541,13198.236904009995,26678.040754050002,53331.23841288 2025-05-21,20:49:03.000,141,11097359,5525,0,1747860542,13198.34468496999,30368.126375580003,53331.175528800006 2025-05-21,20:49:04.000,141,11097346,4325,0,1747860543,13198.48614747999,26216.872571190004,53331.175528800006 2025-05-21,20:49:05.000,141,11097330,5085,0,1747860544,13198.55351058,30368.14752297,53331.33623256001 2025-05-21,20:49:06.000,141,11097262,3965,0,1747860545,13198.654555230001,29445.740665949997,53331.32924544 2025-05-21,20:49:07.000,141,11097336,5044,0,1747860546,13198.742127259997,28984.480844399994,53331.32924544 2025-05-21,20:49:08.000,141,11097328,4965,0,1747860547,13198.849908219992,31752.06092109,53331.40610376 2025-05-21,20:49:09.000,141,11097354,4805,0,1747860548,13198.876853460002,26678.322719250005,53331.44802648 2025-05-21,20:49:10.000,141,11097365,4485,0,1747860549,13198.910535009993,31290.822246929994,53331.43405224001 2025-05-21,20:49:11.000,141,11097360,4805,0,1747860550,13198.971161799993,29445.88869768,53331.58078176001 2025-05-21,20:49:12.000,141,11097449,5365,0,1747860551,13199.025052279998,32213.37713568,53331.594756 2025-05-21,20:49:13.000,141,11097433,4525,0,1747860552,13199.078942759988,31752.279444119995,53331.58776888 2025-05-21,20:49:14.000,141,11097361,4405,0,1747860553,13199.139569549989,31290.998475180008,53331.64366584 2025-05-21,20:49:15.000,141,11097150,4765,0,1747860554,13199.126096929998,32674.883676779995,53331.559820400005 2025-05-21,20:49:16.000,141,11097320,4965,0,1747860555,13199.166514789998,28523.679216300006,53331.64366584 2025-05-21,20:49:17.000,141,11097411,4365,0,1747860556,13199.173251099994,34058.90986098,53331.67161432001 2025-05-21,20:49:18.000,141,11097374,4885,0,1747860557,13199.227141579999,29907.79703919,53331.6646272 2025-05-21,20:49:19.000,141,11097312,4805,0,1747860558,13199.200196339989,29446.734593279994,53331.65065296001 2025-05-21,20:49:20.000,141,11097380,4525,0,1747860559,13199.186723719999,31753.19583102,53331.67161432001 2025-05-21,20:49:21.000,141,11097412,4725,0,1747860560,13199.206932649999,28524.637897980007,53331.60174312001 2025-05-21,20:49:22.000,141,11097329,5085,0,1747860561,13199.186723719999,25757.325688230005,53331.58078176001 2025-05-21,20:49:23.000,141,11097314,4085,0,1747860562,13199.240614199989,30831.515034390002,53331.67161432001 2025-05-21,20:49:24.000,141,11097343,4925,0,1747860563,13199.233877889994,23912.744595480006,53331.594756 2025-05-21,20:49:25.000,141,11097343,5205,0,1747860564,13199.26082312999,28064.301512460006,53331.57379464 2025-05-21,20:49:26.000,141,11097326,4965,0,1747860565,13199.254086819994,32216.020559430006,53331.57379464 2025-05-21,20:49:27.000,141,11097305,5405,0,1747860566,13199.274295749994,25758.474696420002,53331.510910560006 2025-05-21,20:49:28.000,141,11097405,5325,0,1747860567,13199.294504679994,33138.942002940006,53331.51789768 2025-05-21,20:49:29.000,141,11097376,4725,0,1747860568,13199.36860409,32677.87955703,53331.51789768 2025-05-21,20:49:30.000,141,11097348,4445,0,1747860569,13199.44270349999,25297.701264839998,53331.49693632 2025-05-21,20:49:31.000,141,11097384,4765,0,1747860570,13199.516802909995,32678.126276580006,53331.5248848 2025-05-21,20:49:32.000,141,11097331,4325,0,1747860571,13199.56395707999,33139.51298247,53331.46200072001 2025-05-21,20:49:33.000,141,11097378,5005,0,1747860572,13199.66500172999,27604.303485180004,53331.48296208001 2025-05-21,20:49:34.000,141,11097384,4685,0,1747860573,13199.718892209996,32217.03563415,53331.55283328001 2025-05-21,20:49:35.000,141,11097381,4405,0,1747860574,13199.73236483,28065.542159339995,53331.53885904 2025-05-21,20:49:36.000,141,11097312,5165,0,1747860575,13199.75257376,28065.535110209996,53331.49693632 2025-05-21,20:49:37.000,141,11097335,5485,0,1747860576,13199.705419589991,26681.628761219996,53331.50392344001 2025-05-21,20:49:38.000,141,11097376,4845,0,1747860577,13199.678474349996,32216.915798939997,53331.56680752 2025-05-21,20:49:39.000,141,11097316,5044,0,1747860578,13199.64479279999,31294.219927590006,53331.60174312001 2025-05-21,20:49:40.000,141,11097304,5165,0,1747860579,13199.516802909995,31755.444503489998,53331.56680752 2025-05-21,20:49:41.000,141,11097290,4245,0,1747860580,13199.42249456999,28987.695247680007,53331.62969160001 2025-05-21,20:49:42.000,141,11097274,4045,0,1747860581,13199.274295749994,28526.512966559996,53331.62969160001 2025-05-21,20:49:43.000,141,11097275,5925,0,1747860582,13199.038524899988,28526.534113949994,53331.61571736 2025-05-21,20:49:44.000,141,11097377,4365,0,1747860583,13198.849908219992,29910.36997164,53331.594756 2025-05-21,20:49:45.000,141,11097327,5085,0,1747860584,13198.620873679996,27604.16955171,53331.50392344001 2025-05-21,20:49:46.000,141,11097289,5085,0,1747860585,13198.432257,30833.15748168,53331.46898784 2025-05-21,20:49:47.000,141,11097364,4645,0,1747860586,13198.277321869995,31294.551236700005,53331.392129520005 2025-05-21,20:49:48.000,141,11097310,5044,0,1747860587,13198.075232569994,27604.634794290003,53331.36418104001 2025-05-21,20:49:49.000,141,11097339,5165,0,1747860588,13197.866406959998,28527.372960420005,53331.29430984001 2025-05-21,20:49:50.000,141,11097334,4765,0,1747860589,13197.711471829993,27143.642839680004,53331.2803356 2025-05-21,20:49:51.000,141,11097266,4805,0,1747860590,13197.596954560002,27143.776773150006,53331.18950304 2025-05-21,20:49:52.000,141,11097440,4645,0,1747860591,13197.516118840002,30372.79994877,53331.14758032001 2025-05-21,20:49:53.000,141,11097424,4205,0,1747860592,13197.509382529992,30372.856341809995,53331.08469624 2025-05-21,20:49:54.000,141,11097409,5245,0,1747860593,13197.509382529992,28527.817055609994,53331.02181216 2025-05-21,20:49:55.000,141,11097419,4325,0,1747860594,13197.543064079997,31295.425328819998,53331.02879928001 2025-05-21,20:49:56.000,141,11097352,4885,0,1747860595,13197.563273009997,28988.949992819995,53330.97988944001 2025-05-21,20:49:57.000,141,11097365,5365,0,1747860596,13197.603690869997,26682.495804210004,53330.88206976001 2025-05-21,20:49:58.000,141,11097322,3765,0,1747860597,13197.657581350002,24837.230945849995,53330.88206976001 2025-05-21,20:49:59.000,141,11097401,4925,0,1747860598,13197.805780169998,33601.230997470004,53330.90303112 2025-05-21,20:50:00.000,141,11097378,4165,0,1747860599,13197.852934339993,27604.444467780006,53330.97988944001 2025-05-21,20:50:01.000,141,11097352,4725,0,1747860600,13197.913561129993,30833.037646469995,53330.91700536 2025-05-21,20:50:02.000,141,11097356,4685,0,1747860601,13197.893352199993,31293.994355429997,53330.97290232 2025-05-21,20:50:03.000,141,11097396,4765,0,1747860602,13197.906824819998,26680.994339519995,53330.937966720005 2025-05-21,20:50:04.000,141,11097321,5205,0,1747860603,13197.852934339993,31293.33878634,53331.007837920006 2025-05-21,20:50:05.000,141,11097393,5445,0,1747860604,13197.718208140002,25757.903716889996,53331.01482504 2025-05-21,20:50:06.000,141,11097379,4645,0,1747860605,13197.583481939997,28063.970203350007,53331.01482504 2025-05-21,20:50:07.000,141,11097378,4685,0,1747860606,13197.455492050001,29447.517046709996,53331.01482504 2025-05-21,20:50:08.000,141,11097361,5245,0,1747860607,13197.199512269995,29908.713426090006,53330.97988944001 2025-05-21,20:50:09.000,141,11097378,4765,0,1747860608,13197.02436820999,26218.479772830004,53330.94495384 2025-05-21,20:50:10.000,141,11097373,5285,0,1747860609,13196.727970569998,30831.04979181,53330.90303112 2025-05-21,20:50:11.000,141,11097343,5485,0,1747860610,13196.478727100002,27602.231040960003,53330.819185680004 2025-05-21,20:50:12.000,141,11097369,4285,0,1747860611,13196.269901489992,30369.874559820004,53330.79123720001 2025-05-21,20:50:13.000,141,11097323,5525,0,1747860612,13196.01392171,36366.36502605,53330.84713416 2025-05-21,20:50:14.000,141,11097375,5285,0,1747860613,13195.86572288999,29447.587538010004,53330.79123720001 2025-05-21,20:50:15.000,141,11097461,5205,0,1747860614,13195.677106209994,30370.191770670004,53330.7563016 2025-05-21,20:50:16.000,141,11097368,5125,0,1747860615,13195.609743109999,29909.09407911,53330.66546904001 2025-05-21,20:50:17.000,141,11097362,3965,0,1747860616,13195.576061559994,27141.549248070005,53330.65848192 2025-05-21,20:50:18.000,141,11097379,5285,0,1747860617,13195.582797869989,31754.14041444,53330.54668800001 2025-05-21,20:50:19.000,141,11097385,5245,0,1747860618,13195.629952039999,29447.876552340007,53330.504765280006 2025-05-21,20:50:20.000,141,11097439,4485,0,1747860619,13195.72426037999,31292.929936800007,53330.60957208 2025-05-21,20:50:21.000,141,11097318,4845,0,1747860620,13195.858986579995,24373.757697480003,53330.61655920001 2025-05-21,20:50:22.000,141,11097407,5485,0,1747860621,13196.02739432999,32215.026632099994,53330.60957208 2025-05-21,20:50:23.000,141,11097307,4445,0,1747860622,13196.209274699992,27602.153500529996,53330.57463648001 2025-05-21,20:50:24.000,141,11097410,4925,0,1747860623,13196.377682450002,28063.194799050005,53330.672456160006 2025-05-21,20:50:25.000,141,11097342,4765,0,1747860624,13196.579771749988,28524.271343219996,53330.65848192 2025-05-21,20:50:26.000,141,11097385,5285,0,1747860625,13196.640398539988,28523.940034109997,53330.6864304 2025-05-21,20:50:27.000,141,11097360,4845,0,1747860626,13196.741443189989,27139.808112960003,53330.7563016 2025-05-21,20:50:28.000,141,11097367,5165,0,1747860627,13196.734706879994,28062.081036510004,53330.70040464 2025-05-21,20:50:29.000,141,11097347,4445,0,1747860628,13196.687552709998,31751.88469284,53330.80521144 2025-05-21,20:50:30.000,141,11097390,4765,0,1747860629,13196.539353890003,30367.886705159995,53330.7563016 2025-05-21,20:50:31.000,141,11097377,5485,0,1747860630,13196.424836619997,29906.556392309998,53330.86110840001 2025-05-21,20:50:32.000,141,11097374,4685,0,1747860631,13196.242956249996,27600.17974413,53330.79123720001 2025-05-21,20:50:33.000,141,11097320,4205,0,1747860632,13196.067812189991,31751.496990689993,53330.78425008001 2025-05-21,20:50:34.000,141,11097356,4845,0,1747860633,13195.91287706,28061.566450020007,53330.840147040006 2025-05-21,20:50:35.000,141,11097309,4925,0,1747860634,13195.798359789995,28522.93905765,53330.81219856001 2025-05-21,20:50:36.000,141,11097372,3924,0,1747860635,13195.609743109999,27600.595642800006,53330.69341752001 2025-05-21,20:50:37.000,141,11097375,5125,0,1747860636,13195.609743109999,34058.360028840005,53330.76328872001 2025-05-21,20:50:38.000,141,11097408,4725,0,1747860637,13195.576061559994,31291.111261259997,53330.651494800004 2025-05-21,20:50:39.000,141,11097346,3885,0,1747860638,13195.609743109999,27601.378096229993,53330.672456160006 2025-05-21,20:50:40.000,141,11097335,5005,0,1747860639,13195.670369899999,32214.14549085,53330.65848192 2025-05-21,20:50:41.000,141,11097376,4725,0,1747860640,13195.778150859995,26217.922891559996,53330.651494800004 2025-05-21,20:50:42.000,141,11097337,4485,0,1747860641,13195.97350385,30369.43046463,53330.553675120005 2025-05-21,20:50:43.000,141,11097354,4285,0,1747860642,13196.189065769991,33137.1233274,53330.56066224 2025-05-21,20:50:44.000,141,11097344,5085,0,1747860643,13196.438309240002,25757.001428250005,53330.602584960005 2025-05-21,20:50:45.000,141,11097348,4845,0,1747860644,13196.653871159993,26679.542218739996,53330.63053344 2025-05-21,20:50:46.000,141,11097339,5245,0,1747860645,13196.849224149999,27140.80204029,53330.58861072 2025-05-21,20:50:47.000,141,11097327,4565,0,1747860646,13196.99068666,31292.04174642,53330.70739176 2025-05-21,20:50:48.000,141,11097339,5245,0,1747860647,13197.16583071999,27140.696303339995,53330.70739176 2025-05-21,20:50:49.000,141,11097326,4205,0,1747860648,13197.24666643999,28524.334785390005,53330.7563016 2025-05-21,20:50:50.000,141,11097359,5325,0,1747860649,13197.280347989996,30369.310629419997,53330.721366000005 2025-05-21,20:50:51.000,141,11097400,3725,0,1747860650,13197.25340275,29446.755740670007,53330.721366000005 2025-05-21,20:50:52.000,141,11097364,4685,0,1747860651,13197.179303339995,28985.460673470006,53330.770275840005 2025-05-21,20:50:53.000,141,11097374,5445,0,1747860652,13197.06478606999,28524.172655400005,53330.80521144 2025-05-21,20:50:54.000,141,11097372,4925,0,1747860653,13196.957005109994,27140.414338140006,53330.7563016 2025-05-21,20:50:55.000,141,11097401,5285,0,1747860654,13196.802069979989,27601.80104403,53330.83315992001 2025-05-21,20:50:56.000,141,11097375,5365,0,1747860655,13196.687552709998,28524.489866250005,53330.70040464 2025-05-21,20:50:57.000,141,11097365,4365,0,1747860656,13196.566299129998,28063.519059030004,53330.6864304 2025-05-21,20:50:58.000,141,11097350,4845,0,1747860657,13196.451781859992,31753.731564899994,53330.602584960005 2025-05-21,20:50:59.000,141,11097380,4725,0,1747860658,13196.404627689997,28525.237074029996,53330.504765280006 2025-05-21,20:51:00.000,141,11097313,4525,0,1747860659,13196.364209829997,31293.056821139995,53330.49777816001 2025-05-21,20:51:01.000,141,11097365,5005,0,1747860660,13196.350737209992,31754.514018329995,53330.49079104 2025-05-21,20:51:02.000,141,11097341,4445,0,1747860661,13196.404627689997,31754.887622220005,53330.46982968 2025-05-21,20:51:03.000,141,11097412,4125,0,1747860662,13196.498936030002,28987.519019429994,53330.46284256 2025-05-21,20:51:04.000,141,11097414,4845,0,1747860663,13196.640398539988,28065.15445719,53330.49079104 2025-05-21,20:51:05.000,141,11097373,5325,0,1747860664,13196.741443189989,28065.30953805,53330.45585544001 2025-05-21,20:51:06.000,141,11097350,4685,0,1747860665,13196.90311462999,29910.510954240002,53330.42790696001 2025-05-21,20:51:07.000,141,11097392,4725,0,1747860666,13196.99068666,29449.293427469995,53330.44886832001 2025-05-21,20:51:08.000,141,11097361,5165,0,1747860667,13197.13214917,30833.263218630003,53330.40694560001 2025-05-21,20:51:09.000,141,11097332,4725,0,1747860668,13197.24666643999,27143.163498840004,53330.45585544001 2025-05-21,20:51:10.000,141,11097362,5165,0,1747860669,13197.367920019991,24375.498832590005,53330.42790696001 2025-05-21,20:51:11.000,141,11097406,3965,0,1747860670,13197.415074190001,34523.4052332,53330.46284256 2025-05-21,20:51:12.000,141,11097362,4205,0,1747860671,13197.415074190001,27143.100056669995,53330.45585544001 2025-05-21,20:51:13.000,141,11097338,4965,0,1747860672,13197.421810499996,27143.0366145,53330.385984240005 2025-05-21,20:51:14.000,141,11097363,5205,0,1747860673,13197.374656330001,28065.50691369,53330.4418812 2025-05-21,20:51:15.000,141,11097295,5405,0,1747860674,13197.381392639996,29910.588494669995,53330.434894080005 2025-05-21,20:51:16.000,141,11097347,5085,0,1747860675,13197.367920019991,37290.837278160005,53330.39995848 2025-05-21,20:51:17.000,141,11097399,4525,0,1747860676,13197.26687536999,26220.347792279994,53330.35803576001 2025-05-21,20:51:18.000,141,11097377,5325,0,1747860677,13197.20624857999,32678.18266962,53330.28816456001 2025-05-21,20:51:19.000,141,11097383,4805,0,1747860678,13197.12541285999,26220.368939670007,53330.337074400006 2025-05-21,20:51:20.000,141,11097381,4605,0,1747860679,13197.10520392999,28987.991311139995,53330.25322896 2025-05-21,20:51:21.000,141,11097427,5325,0,1747860680,13197.04457713999,29910.53210163,53330.20431912 2025-05-21,20:51:22.000,141,11097383,5765,0,1747860681,13197.00415927999,26681.664006870007,53330.218293360005 2025-05-21,20:51:23.000,141,11097384,5125,0,1747860682,13196.96374141999,31294.410254100003,53330.21130624001 2025-05-21,20:51:24.000,141,11097390,5005,0,1747860683,13196.96374141999,34523.30654537999,53330.18335776 2025-05-21,20:51:25.000,141,11097366,5085,0,1747860684,13197.00415927999,27604.20479736,53330.16239640001 2025-05-21,20:51:26.000,141,11097364,4925,0,1747860685,13197.037840829995,33139.40724552001,53330.13444792 2025-05-21,20:51:27.000,141,11097374,4885,0,1747860686,13197.08499499999,29449.103100959997,53330.13444792 2025-05-21,20:51:28.000,141,11097353,5285,0,1747860687,13197.13214917,34984.30554912001,53330.148422160004 2025-05-21,20:51:29.000,141,11097235,5245,0,1747860688,13197.19277596,33139.13937858,53330.1274608 2025-05-21,20:51:30.000,141,11097217,5445,0,1747860689,13197.307293229991,29448.785890109997,53330.08553808 2025-05-21,20:51:31.000,141,11097229,4325,0,1747860690,13197.327502159991,28987.399184220005,53330.11348656001 2025-05-21,20:51:32.000,141,11097214,3924,0,1747860691,13197.455492050001,30370.981273230005,53330.2322676 2025-05-21,20:51:33.000,141,11097267,5285,0,1747860692,13197.516118840002,27603.196771770003,53330.19034488001 2025-05-21,20:51:34.000,141,11097262,5245,0,1747860693,13197.529591459992,31293.134361570003,53330.24624184 2025-05-21,20:51:35.000,141,11097237,4605,0,1747860694,13197.603690869997,26219.085998010007,53330.169383520006 2025-05-21,20:51:36.000,141,11097215,5445,0,1747860695,13197.603690869997,34521.6429507,53330.23925472001 2025-05-21,20:51:37.000,141,11097219,5565,0,1747860696,13197.610427179992,27141.330725039996,53330.30912592001 2025-05-21,20:51:38.000,141,11097257,5565,0,1747860697,13197.671053969992,27141.203840700007,53330.2322676 2025-05-21,20:51:39.000,141,11097240,4765,0,1747860698,13197.677790280002,33598.820195010005,53330.28117744001 2025-05-21,20:51:40.000,141,11097288,3885,0,1747860699,13197.657581350002,31292.53518552,53330.28816456001 2025-05-21,20:51:41.000,141,11097280,5044,0,1747860700,13197.596954560002,25296.171603630006,53330.23925472001 2025-05-21,20:51:42.000,141,11097237,5445,0,1747860701,13197.576745630002,35443.972267289995,53330.28816456001 2025-05-21,20:51:43.000,141,11097211,5565,0,1747860702,13197.536327770002,33137.828240400006,53330.29515168 2025-05-21,20:51:44.000,141,11097246,5044,0,1747860703,13197.435283120001,28525.34986011,53330.2322676 2025-05-21,20:51:45.000,141,11097254,4765,0,1747860704,13197.381392639996,32215.710397710005,53330.218293360005 2025-05-21,20:51:46.000,141,11097170,4885,0,1747860705,13197.388128949991,29909.58751821,53330.30912592001 2025-05-21,20:51:47.000,141,11097269,5325,0,1747860706,13197.280347989996,30371.115206700008,53330.21130624001 2025-05-21,20:51:48.000,141,11097220,4885,0,1747860707,13197.287084299991,29909.968171229993,53330.099512320005 2025-05-21,20:51:49.000,141,11097188,4925,0,1747860708,13197.23319382,27142.57137192,53330.21130624001 2025-05-21,20:51:50.000,141,11097250,4525,0,1747860709,13197.21298489,26220.26320272,53330.17637064 2025-05-21,20:51:51.000,141,11097260,5085,0,1747860710,13197.20624857999,31755.719419560002,53330.18335776 2025-05-21,20:51:52.000,141,11097247,5285,0,1747860711,13197.159094409995,27604.324632570002,53330.15540928 2025-05-21,20:51:53.000,141,11097245,4325,0,1747860712,13197.12541285999,30833.361906449994,53330.148422160004 2025-05-21,20:51:54.000,141,11097217,5044,0,1747860713,13197.08499499999,25298.180605679998,53330.1274608 2025-05-21,20:51:55.000,141,11097252,4565,0,1747860714,13197.01089559,25759.412230710004,53330.17637064 2025-05-21,20:51:56.000,141,11097211,5044,0,1747860715,13196.93005987,30833.347808189996,53330.16239640001 2025-05-21,20:51:57.000,141,11097224,4685,0,1747860716,13196.84248783999,27143.100056669995,53330.09252520001 2025-05-21,20:51:58.000,141,11097253,5125,0,1747860717,13196.748179499999,27142.952024939994,53330.17637064 2025-05-21,20:51:59.000,141,11097235,4485,0,1747860718,13196.626925919998,28987.808033759997,53330.16239640001 2025-05-21,20:52:00.000,141,11097211,5325,0,1747860719,13196.485463409997,34522.73556585,53330.13444792 2025-05-21,20:52:01.000,141,11097149,4965,0,1747860720,13196.344000899997,29909.813090370008,53330.1274608 2025-05-21,20:52:02.000,141,11097158,4805,0,1747860721,13196.182329459996,29448.28540188,53330.22528048 2025-05-21,20:52:03.000,141,11097224,5325,0,1747860722,13196.02739432999,32215.484825549996,53330.1274608 2025-05-21,20:52:04.000,141,11097224,4004,0,1747860723,13195.94655860999,27141.337774169995,53330.12047368001 2025-05-21,20:52:05.000,141,11097309,5445,0,1747860724,13195.798359789995,22528.499888250008,53330.16239640001 2025-05-21,20:52:06.000,141,11097194,3965,0,1747860725,13195.78488716999,29908.424411760003,53330.12047368001 2025-05-21,20:52:07.000,141,11097226,4004,0,1747860726,13195.68384251999,33598.185773310004,53330.1274608 2025-05-21,20:52:08.000,141,11097210,4165,0,1747860727,13195.69057883,32214.124343460004,53330.08553808 2025-05-21,20:52:09.000,141,11097250,4925,0,1747860728,13195.68384251999,26678.851404,53330.06457672 2025-05-21,20:52:10.000,141,11097234,4085,0,1747860729,13195.76467823999,28984.981332630006,53330.08553808 2025-05-21,20:52:11.000,141,11097250,4885,0,1747860730,13195.84551395999,27601.032688859996,53330.02964112 2025-05-21,20:52:12.000,141,11097197,5325,0,1747860731,13195.96676753999,29446.02263115,53330.09252520001 2025-05-21,20:52:13.000,141,11097191,5565,0,1747860732,13196.0745485,27600.962197560002,53329.95976992 2025-05-21,20:52:14.000,141,11097088,4885,0,1747860733,13196.229483629992,28523.354956320007,53330.06457672 2025-05-21,20:52:15.000,141,11097192,4885,0,1747860734,13196.290110419992,26217.112241609997,53330.02265400001 2025-05-21,20:52:16.000,141,11097157,5205,0,1747860735,13196.478727100002,29907.16261749,53330.11348656001 2025-05-21,20:52:17.000,141,11097244,4805,0,1747860736,13196.586508059998,29445.88164855,53330.07156384001 2025-05-21,20:52:18.000,141,11097132,3965,0,1747860737,13196.754915809994,32213.504020020002,53330.07156384001 2025-05-21,20:52:19.000,141,11097225,4605,0,1747860738,13196.829015219999,29446.079024189996,53330.07855096 2025-05-21,20:52:20.000,141,11097218,3804,0,1747860739,13196.936796179994,28984.847399160004,53330.1274608 2025-05-21,20:52:21.000,141,11097215,5365,0,1747860740,13197.09173131,32213.715493919997,53330.169383520006 2025-05-21,20:52:22.000,141,11097166,4725,0,1747860741,13197.16583071999,33597.45971292,53330.15540928 2025-05-21,20:52:23.000,141,11097234,4885,0,1747860742,13197.26687536999,28062.511033439994,53330.218293360005 2025-05-21,20:52:24.000,141,11097187,5325,0,1747860743,13197.401601569996,27601.258261020004,53330.2322676 2025-05-21,20:52:25.000,141,11097157,4645,0,1747860744,13197.543064079997,32213.800083480004,53330.23925472001 2025-05-21,20:52:26.000,141,11097164,4925,0,1747860745,13197.671053969992,31752.589605839996,53330.22528048 2025-05-21,20:52:27.000,141,11097177,5405,0,1747860746,13197.859670649988,28523.834297160007,53330.35803576001 2025-05-21,20:52:28.000,141,11097209,5245,0,1747860747,13198.04155101999,26217.521091150003,53330.41393272 2025-05-21,20:52:29.000,141,11097211,5525,0,1747860748,13198.176277219995,24833.762773890005,53330.36502288 2025-05-21,20:52:30.000,141,11097206,4925,0,1747860749,13198.39183914,29907.550319639995,53330.434894080005 2025-05-21,20:52:31.000,141,11097195,4805,0,1747860750,13198.566983199991,26217.478796370007,53330.40694560001 2025-05-21,20:52:32.000,141,11097180,4725,0,1747860751,13198.775808810002,30829.985373179996,53330.483803920004 2025-05-21,20:52:33.000,141,11097213,5645,0,1747860752,13198.957689180002,28984.847399160004,53330.63053344 2025-05-21,20:52:34.000,141,11097153,5325,0,1747860753,13199.105887999998,30829.886685360005,53330.672456160006 2025-05-21,20:52:35.000,141,11097221,5525,0,1747860754,13199.26082312999,29907.275403570005,53330.70040464 2025-05-21,20:52:36.000,141,11097170,4004,0,1747860755,13199.38881302,29907.219010529996,53330.85412128 2025-05-21,20:52:37.000,141,11097183,5325,0,1747860756,13199.48985767,28984.685269170004,53330.90303112 2025-05-21,20:52:38.000,141,11097233,4405,0,1747860757,13199.55048446,28523.326759799995,53330.91001824001 2025-05-21,20:52:39.000,141,11097179,5205,0,1747860758,13199.60437493999,23449.496919269994,53330.840147040006 2025-05-21,20:52:40.000,141,11097187,5525,0,1747860759,13199.67173804,33135.7839927,53330.86809552 2025-05-21,20:52:41.000,141,11097182,4125,0,1747860760,13199.739101139996,31752.004528050005,53330.896044 2025-05-21,20:52:42.000,141,11097213,4485,0,1747860761,13199.739101139996,27139.462705590005,53331.00085080001 2025-05-21,20:52:43.000,141,11097179,5205,0,1747860762,13199.779518999996,22065.752700269994,53331.070722 2025-05-21,20:52:44.000,141,11097150,4925,0,1747860763,13199.813200550001,28062.081036510004,53331.02879928001 2025-05-21,20:52:45.000,141,11097179,5405,0,1747860764,13199.853618410001,25294.62079503,53331.09867048001 2025-05-21,20:52:46.000,141,11097225,4525,0,1747860765,13199.860354719996,29907.16966662,53331.04277352 2025-05-21,20:52:47.000,141,11097162,4805,0,1747860766,13199.907508889992,30829.689309719994,53331.04976064001 2025-05-21,20:52:48.000,141,11097171,5645,0,1747860767,13199.894036270001,27600.955148430003,53330.99386368 2025-05-21,20:52:49.000,141,11097165,4645,0,1747860768,13199.934454130002,29446.086073319995,53331.02879928001 2025-05-21,20:52:50.000,141,11097163,4565,0,1747860769,13200.015289850002,29907.33884574,53331.02181216 2025-05-21,20:52:51.000,141,11097184,4885,0,1747860770,13200.082652949997,28984.854448290003,53331.07770912001 2025-05-21,20:52:52.000,141,11097234,5044,0,1747860771,13200.089389259992,27601.13842581,53331.04976064001 2025-05-21,20:52:53.000,141,11097211,5605,0,1747860772,13200.089389259992,24833.63588955,53331.0357864 2025-05-21,20:52:54.000,141,11097158,4205,0,1747860773,13200.082652949997,30368.725551630007,53331.09168336 2025-05-21,20:52:55.000,141,11097253,5285,0,1747860774,13200.048971399992,33136.29153006,53331.06373488 2025-05-21,20:52:56.000,141,11097158,4885,0,1747860775,13200.042235089997,28523.622823259997,53331.056747760005 2025-05-21,20:52:57.000,141,11097166,4125,0,1747860776,13200.028762469992,24833.48080869,53331.06373488 2025-05-21,20:52:58.000,141,11097222,4085,0,1747860777,13199.995080920002,28523.467742399996,53331.105657600005 2025-05-21,20:52:59.000,141,11097195,4645,0,1747860778,13199.961399369997,34519.63394865001,53331.0357864 2025-05-21,20:53:00.000,141,11097203,5405,0,1747860779,13199.947926749992,28523.27741589,53331.105657600005 2025-05-21,20:53:01.000,141,11097196,4885,0,1747860780,13199.961399369997,30829.400295390005,53331.154567440004 2025-05-21,20:53:02.000,141,11097161,4445,0,1747860781,13199.954663060002,28523.030696340007,53331.1405932 2025-05-21,20:53:03.000,141,11097160,4965,0,1747860782,13199.947926749992,28522.917910260003,53331.09168336 2025-05-21,20:53:04.000,141,11097144,4765,0,1747860783,13199.947926749992,30367.872606899997,53331.11963184001 2025-05-21,20:53:05.000,141,11097168,4845,0,1747860784,13200.035498780002,26677.836329280006,53331.12661896001 2025-05-21,20:53:06.000,141,11097132,5245,0,1747860785,13200.096125570002,26677.794034499995,53331.11264472 2025-05-21,20:53:07.000,141,11097189,4485,0,1747860786,13200.163488669998,29906.605736219994,53331.04976064001 2025-05-21,20:53:08.000,141,11097186,5044,0,1747860787,13200.264533319998,32674.150567260003,53331.06373488 2025-05-21,20:53:09.000,141,11097227,5485,0,1747860788,13200.372314279994,25294.211945489995,53331.08469624 2025-05-21,20:53:10.000,141,11097114,4805,0,1747860789,13200.399259519989,31751.91288936,53331.04277352 2025-05-21,20:53:11.000,141,11097218,4605,0,1747860790,13200.426204759999,28523.326759799995,53331.056747760005 2025-05-21,20:53:12.000,141,11097180,5165,0,1747860791,13200.453149999994,29446.04377854,53331.06373488 2025-05-21,20:53:13.000,141,11097184,5085,0,1747860792,13200.446413689999,30368.824239449998,53331.09867048001 2025-05-21,20:53:14.000,141,11097213,5445,0,1747860793,13200.358841659989,26679.055828769997,53331.07770912001 2025-05-21,20:53:15.000,141,11097204,4525,0,1747860794,13200.230851769993,30830.697335310004,53331.09168336 2025-05-21,20:53:16.000,141,11097184,4965,0,1747860795,13200.055707710002,28985.989358220002,53331.06373488 2025-05-21,20:53:17.000,141,11097175,5645,0,1747860796,13199.887299959992,26680.056805230008,53331.007837920006 2025-05-21,20:53:18.000,141,11097230,4004,0,1747860797,13199.64479279999,32215.498923809995,53331.01482504 2025-05-21,20:53:19.000,141,11097220,4165,0,1747860798,13199.375340399994,29909.56637082,53330.94495384 2025-05-21,20:53:20.000,141,11097211,5325,0,1747860799,13199.119360619989,25297.172580090002,53330.93097960001 2025-05-21,20:53:21.000,141,11097172,5325,0,1747860800,13198.849908219992,27603.795947820006,53330.819185680004 2025-05-21,20:53:22.000,141,11097245,5285,0,1747860801,13198.566983199991,26681.523024270005,53330.81219856001 2025-05-21,20:53:23.000,141,11097163,5405,0,1747860802,13198.31100342,26220.354841410008,53330.72835312 2025-05-21,20:53:24.000,141,11097184,3804,0,1747860803,13198.04155101999,29910.658985970003,53330.651494800004 2025-05-21,20:53:25.000,141,11097244,4885,0,1747860804,13197.805780169998,28526.865423060008,53330.67944328 2025-05-21,20:53:26.000,141,11097174,5044,0,1747860805,13197.563273009997,27143.015467110003,53330.51873952 2025-05-21,20:53:27.000,141,11097188,5044,0,1747860806,13197.428546809992,31755.59958435,53330.56764936 2025-05-21,20:53:28.000,141,11097203,5645,0,1747860807,13197.239930129996,29449.06785531,53330.53970088 2025-05-21,20:53:29.000,141,11097189,5645,0,1747860808,13197.14562178999,25758.580433370007,53330.42091984 2025-05-21,20:53:30.000,141,11097132,5085,0,1747860809,13197.00415927999,29909.73554994,53330.337074400006 2025-05-21,20:53:31.000,141,11097180,4845,0,1747860810,13196.896378319994,28986.884597729993,53330.37201 2025-05-21,20:53:32.000,141,11097203,5645,0,1747860811,13196.781861049989,32215.414334250003,53330.29515168 2025-05-21,20:53:33.000,141,11097213,5085,0,1747860812,13196.701025329989,28063.660041630006,53330.28117744001 2025-05-21,20:53:34.000,141,11097227,5325,0,1747860813,13196.633662229993,33137.16562218001,53330.25322896 2025-05-21,20:53:35.000,141,11097127,4605,0,1747860814,13196.478727100002,28524.257244959997,53330.16239640001 2025-05-21,20:53:36.000,141,11097175,5205,0,1747860815,13196.370946139992,26678.907797039996,53330.16239640001 2025-05-21,20:53:37.000,141,11097264,4165,0,1747860816,13196.269901489992,26217.464698109994,53330.07855096 2025-05-21,20:53:38.000,141,11097199,5325,0,1747860817,13196.182329459996,33136.1364492,53329.9877184 2025-05-21,20:53:39.000,141,11097157,4685,0,1747860818,13196.061075879996,31290.885689100003,53329.99470552001 2025-05-21,20:53:40.000,141,11097224,4125,0,1747860819,13195.93308599,31290.801099539996,53329.93880856 2025-05-21,20:53:41.000,141,11097221,4725,0,1747860820,13195.86572288999,25294.409321130006,53329.91086008 2025-05-21,20:53:42.000,141,11097155,5325,0,1747860821,13195.75120562,28061.784973050002,53329.87592448001 2025-05-21,20:53:43.000,141,11097233,5285,0,1747860822,13195.71078776,31290.45569217,53329.90387296001 2025-05-21,20:53:44.000,141,11097179,4525,0,1747860823,13195.677106209994,28522.79102592,53329.87592448001 2025-05-21,20:53:45.000,141,11097214,4965,0,1747860824,13195.636688349994,24832.649011350004,53329.79906616 2025-05-21,20:53:46.000,141,11097119,5445,0,1747860825,13195.650160969999,31751.144534189996,53329.82002752 2025-05-21,20:53:47.000,141,11097248,4085,0,1747860826,13195.64342465999,27138.454679999995,53329.813040400004 2025-05-21,20:53:48.000,141,11097184,5005,0,1747860827,13195.636688349994,27599.481880260006,53329.764130560005 2025-05-21,20:53:49.000,141,11097230,5044,0,1747860828,13195.677106209994,28060.54432617,53329.70823360001 2025-05-21,20:53:50.000,141,11097214,5165,0,1747860829,13195.636688349994,31750.249294680005,53329.813040400004 2025-05-21,20:53:51.000,141,11097176,4925,0,1747860830,13195.629952039999,28982.65511973,53329.75714344001 2025-05-21,20:53:52.000,141,11097195,4805,0,1747860831,13195.629952039999,28521.247266449995,53329.70823360001 2025-05-21,20:53:53.000,141,11097215,5285,0,1747860832,13195.542380009989,29904.836404589994,53329.72919496 2025-05-21,20:53:54.000,141,11097219,5165,0,1747860833,13195.555852629994,30827.20801596,53329.72220784 2025-05-21,20:53:55.000,141,11097188,4805,0,1747860834,13195.454807979993,31749.699462539997,53329.7431692 2025-05-21,20:53:56.000,141,11097210,4925,0,1747860835,13195.387444879998,31749.82634688,53329.84098888 2025-05-21,20:53:57.000,141,11097253,4605,0,1747860836,13195.313345469993,29904.956239799998,53329.78509192001 2025-05-21,20:53:58.000,141,11097253,4405,0,1747860837,13195.286400229998,30366.272454389997,53329.75015632 2025-05-21,20:53:59.000,141,11097199,5365,0,1747860838,13195.245982369997,27599.037785070002,53329.73618208001 2025-05-21,20:54:00.000,141,11097224,4805,0,1747860839,13195.165146649997,29905.336892820007,53329.72919496 2025-05-21,20:54:01.000,141,11097198,4085,0,1747860840,13195.111256169992,29444.211004740006,53329.715220720005 2025-05-21,20:54:02.000,141,11097263,5684,0,1747860841,13195.117992480002,29444.295594299998,53329.73618208001 2025-05-21,20:54:03.000,141,11097224,5085,0,1747860842,13195.091047239992,33595.50005478,53329.75015632 2025-05-21,20:54:04.000,141,11097157,5605,0,1747860843,13195.064101999997,28060.600719209993,53329.813040400004 2025-05-21,20:54:05.000,141,11097203,5525,0,1747860844,13195.043893069997,29444.27444691,53329.715220720005 2025-05-21,20:54:06.000,141,11097210,4045,0,1747860845,13195.003475209996,28521.67726338,53329.75714344001 2025-05-21,20:54:07.000,141,11097250,4885,0,1747860846,13194.963057349996,31750.29158946,53329.79207904 2025-05-21,20:54:08.000,141,11097201,5405,0,1747860847,13194.888957939991,24370.240181610003,53329.764130560005 2025-05-21,20:54:09.000,141,11097184,4165,0,1747860848,13194.882221629996,25753.772926710008,53329.7431692 2025-05-21,20:54:10.000,141,11097187,5405,0,1747860849,13194.72728649999,28059.811216650007,53329.73618208001 2025-05-21,20:54:11.000,141,11097163,5325,0,1747860850,13194.619505539995,30365.91999789,53329.73618208001 2025-05-21,20:54:12.000,141,11097177,5285,0,1747860851,13194.49151565,28059.55039884,53329.673298 2025-05-21,20:54:13.000,141,11097155,5405,0,1747860852,13194.356789449994,24830.816237549996,53329.666310880006 2025-05-21,20:54:14.000,141,11097180,4085,0,1747860853,13194.174909079993,29904.321818099997,53329.65233664 2025-05-21,20:54:15.000,141,11097162,4965,0,1747860854,13194.060391810002,26214.320786130003,53329.61041392001 2025-05-21,20:54:16.000,141,11097133,4485,0,1747860855,13194.013237639992,32210.268469350005,53329.547529840005 2025-05-21,20:54:17.000,141,11097227,5285,0,1747860856,13193.918929300002,30365.27147793,53329.4636844 2025-05-21,20:54:18.000,141,11097144,4045,0,1747860857,13193.891984059992,27597.670253849996,53329.498620000006 2025-05-21,20:54:19.000,141,11097173,5365,0,1747860858,13193.918929300002,29903.80018248,53329.51259424 2025-05-21,20:54:20.000,141,11097222,5044,0,1747860859,13193.952610849992,28058.704503240006,53329.40080032001 2025-05-21,20:54:21.000,141,11097170,4805,0,1747860860,13194.040182880002,28981.06201635,53329.38682608 2025-05-21,20:54:22.000,141,11097221,4285,0,1747860861,13194.208590629998,30364.672301879997,53329.36586472 2025-05-21,20:54:23.000,141,11097137,5485,0,1747860862,13194.390470999999,26674.636024260006,53329.34490336 2025-05-21,20:54:24.000,141,11097153,5125,0,1747860863,13194.579087679995,31286.719653270004,53329.31695488 2025-05-21,20:54:25.000,141,11097197,4645,0,1747860864,13194.7946496,29441.680367070003,53329.36586472 2025-05-21,20:54:26.000,141,11097191,4925,0,1747860865,13195.050629379992,24829.223134169995,53329.37285184001 2025-05-21,20:54:27.000,141,11097217,5044,0,1747860866,13195.245982369997,29902.651174290004,53329.38682608 2025-05-21,20:54:28.000,141,11097206,4004,0,1747860867,13195.434599049993,30824.917048710005,53329.38682608 2025-05-21,20:54:29.000,141,11097160,4045,0,1747860868,13195.569325249999,32208.470941199994,53329.379838960005 2025-05-21,20:54:30.000,141,11097174,4965,0,1747860869,13195.70405144999,30824.698525679996,53329.35189048001 2025-05-21,20:54:31.000,141,11097181,5405,0,1747860870,13195.76467823999,28979.701534260006,53329.36586472 2025-05-21,20:54:32.000,141,11097220,3885,0,1747860871,13195.798359789995,33130.66632432,53329.33791624 2025-05-21,20:54:33.000,141,11097119,5245,0,1747860872,13195.77141455,28057.132547250003,53329.3938132 2025-05-21,20:54:34.000,141,11097147,5245,0,1747860873,13195.69057883,30363.255426749995,53329.3938132 2025-05-21,20:54:35.000,141,11097170,4605,0,1747860874,13195.562588939989,30363.21313197,53329.43573592 2025-05-21,20:54:36.000,141,11097181,5445,0,1747860875,13195.421126429988,30363.297721530005,53329.428748800005 2025-05-21,20:54:37.000,141,11097160,4765,0,1747860876,13195.219037130002,28518.399417930006,53329.3938132 2025-05-21,20:54:38.000,141,11097152,4045,0,1747860877,13195.016947830001,30363.50919543,53329.35189048001 2025-05-21,20:54:39.000,141,11097151,5525,0,1747860878,13194.76770435999,31286.148673739997,53329.32394200001 2025-05-21,20:54:40.000,141,11097172,4645,0,1747860879,13194.55214244,30825.072129570006,53329.24708368 2025-05-21,20:54:41.000,141,11097169,4645,0,1747860880,13194.302898969989,31286.550474150004,53329.19817384 2025-05-21,20:54:42.000,141,11097117,4445,0,1747860881,13194.121018600003,31286.832439349993,53329.12131552 2025-05-21,20:54:43.000,141,11097151,4605,0,1747860882,13193.898720370002,30825.93212343,53329.10734128001 2025-05-21,20:54:44.000,141,11097164,4965,0,1747860883,13193.716840000001,32671.112392230003,53329.02349584 2025-05-21,20:54:45.000,141,11097184,3885,0,1747860884,13193.59558642,31287.685384080003,53328.89772768001 2025-05-21,20:54:46.000,141,11097168,4325,0,1747860885,13193.50801438999,29443.047898289995,53328.925676160005 2025-05-21,20:54:47.000,141,11097181,4845,0,1747860886,13193.43391498,33133.26040416,53328.68112696001 2025-05-21,20:54:48.000,141,11097202,4965,0,1747860887,13193.34634294999,28982.401351049994,53328.70208832001 2025-05-21,20:54:49.000,141,11097160,4605,0,1747860888,13193.299188779994,31288.862588789998,53328.60426864001 2025-05-21,20:54:50.000,141,11097211,5565,0,1747860889,13193.278979849994,31289.088160950007,53328.471513360004 2025-05-21,20:54:51.000,141,11097206,3685,0,1747860890,13193.29245247,28983.056920140007,53328.5204232 2025-05-21,20:54:52.000,141,11097242,4045,0,1747860891,13193.27224354,25754.386201019995,53328.36670656001 2025-05-21,20:54:53.000,141,11097177,4685,0,1747860892,13193.34634294999,26677.025679330007,53328.40164216 2025-05-21,20:54:54.000,141,11097178,4045,0,1747860893,13193.339606639995,30367.01966217,53328.28984824 2025-05-21,20:54:55.000,141,11097184,5085,0,1747860894,13193.38676080999,29444.514117330007,53328.254912640004 2025-05-21,20:54:56.000,141,11097223,4645,0,1747860895,13193.440651289995,35901.911948609995,53328.23395128 2025-05-21,20:54:57.000,141,11097135,5485,0,1747860896,13193.45412391,27138.144518279994,53328.1710672 2025-05-21,20:54:58.000,141,11097168,3965,0,1747860897,13193.50801438999,28983.078067530005,53328.12215736 2025-05-21,20:54:59.000,141,11097209,5205,0,1747860898,13193.57537749,27599.256308099997,53328.0662604 2025-05-21,20:55:00.000,141,11097203,4245,0,1747860899,13193.602322729996,34517.857567889994,53328.038311920005 2025-05-21,20:55:01.000,141,11097207,5485,0,1747860900,13193.62926796999,24831.669182280006,53328.04529904 2025-05-21,20:55:02.000,141,11097203,4405,0,1747860901,13193.649476899991,31750.29863859,53328.01036344001 2025-05-21,20:55:03.000,141,11097221,4525,0,1747860902,13193.69663107,28982.767905810004,53328.02433768 2025-05-21,20:55:04.000,141,11097175,4565,0,1747860903,13193.669685829991,25292.816217750005,53327.98241496001 2025-05-21,20:55:05.000,141,11097197,5405,0,1747860904,13193.57537749,36362.71357671,53327.940492240006 2025-05-21,20:55:06.000,141,11097242,3804,0,1747860905,13193.54843224999,26676.61682979,53327.89158240001 2025-05-21,20:55:07.000,141,11097236,4765,0,1747860906,13193.52822331999,28060.34695053,53327.87760816 2025-05-21,20:55:08.000,141,11097204,4004,0,1747860907,13193.5147507,32211.664197089995,53327.84965968 2025-05-21,20:55:09.000,141,11097222,4085,0,1747860908,13193.42717866999,28060.494982260003,53327.84267256001 2025-05-21,20:55:10.000,141,11096979,5285,0,1747860909,13193.38676080999,29444.366085600006,53327.7867756 2025-05-21,20:55:11.000,141,11097213,5485,0,1747860910,13193.3126614,29905.703447580003,53327.80773696 2025-05-21,20:55:12.000,141,11097262,4965,0,1747860911,13193.231825679999,28522.107260310004,53327.79376272001 2025-05-21,20:55:13.000,141,11097155,5445,0,1747860912,13193.18467150999,31289.701435259994,53327.772801360006 2025-05-21,20:55:14.000,141,11097190,4004,0,1747860913,13193.130781029999,34518.59067741,53327.69594304001 2025-05-21,20:55:15.000,141,11097194,4004,0,1747860914,13193.056681619993,34518.640021319996,53327.75882712 2025-05-21,20:55:16.000,141,11097225,5405,0,1747860915,13193.029736379998,28061.291533950003,53327.64703320001 2025-05-21,20:55:17.000,141,11097237,5085,0,1747860916,13193.016263759993,32212.594682249997,53327.633058960004 2025-05-21,20:55:18.000,141,11097180,4525,0,1747860917,13193.049945309998,28522.650043319998,53327.61908472 2025-05-21,20:55:19.000,141,11097173,5285,0,1747860918,13193.049945309998,26677.688297550005,53327.61908472 2025-05-21,20:55:20.000,141,11097196,4645,0,1747860919,13193.076890549994,28061.418418290006,53327.584149120004 2025-05-21,20:55:21.000,141,11097156,4805,0,1747860920,13193.090363169998,28522.671190709996,53327.57716200001 2025-05-21,20:55:22.000,141,11097201,5245,0,1747860921,13193.130781029999,32212.622878769995,53327.59812336001 2025-05-21,20:55:23.000,141,11097197,4525,0,1747860922,13193.198144129994,34057.61987019,53327.54921352 2025-05-21,20:55:24.000,141,11097186,4605,0,1747860923,13193.22508936999,32673.819258150004,53327.584149120004 2025-05-21,20:55:25.000,141,11097182,4805,0,1747860924,13193.278979849994,26216.27339514,53327.62607184001 2025-05-21,20:55:26.000,141,11097227,4885,0,1747860925,13193.380024499995,33134.8676058,53327.584149120004 2025-05-21,20:55:27.000,141,11097202,4765,0,1747860926,13193.44738759999,31289.80717221,53327.633058960004 2025-05-21,20:55:28.000,141,11097186,4565,0,1747860927,13193.541695939995,29905.943117999996,53327.633058960004 2025-05-21,20:55:29.000,141,11097148,4885,0,1747860928,13193.662949519996,27138.40533609,53327.72389152001 2025-05-21,20:55:30.000,141,11097196,4765,0,1747860929,13193.817884650001,25293.323755110003,53327.73087864 2025-05-21,20:55:31.000,141,11097232,4605,0,1747860930,13193.979556090002,23909.361013079993,53327.68895592 2025-05-21,20:55:32.000,141,11097220,4045,0,1747860931,13194.094073359993,27137.93304438,53327.73087864 2025-05-21,20:55:33.000,141,11097157,4525,0,1747860932,13194.228799559998,31750.15060686,53327.73786576 2025-05-21,20:55:34.000,141,11097193,5125,0,1747860933,13194.356789449994,28982.429547570006,53327.919530880004 2025-05-21,20:55:35.000,141,11097245,4925,0,1747860934,13194.451097789999,28059.71957796,53327.89158240001 2025-05-21,20:55:36.000,141,11097188,4605,0,1747860935,13194.54540612999,26675.700442889996,53327.95446648 2025-05-21,20:55:37.000,141,11097130,4685,0,1747860936,13194.61276923,30826.686380340005,53328.01036344001 2025-05-21,20:55:38.000,141,11097210,4885,0,1747860937,13194.639714469995,25752.863588940003,53328.04529904 2025-05-21,20:55:39.000,141,11097151,5285,0,1747860938,13194.659923399995,25752.616869389996,53328.10119600001 2025-05-21,20:55:40.000,141,11097254,4645,0,1747860939,13194.66665970999,31287.311780189993,53328.15010584001 2025-05-21,20:55:41.000,141,11097184,4725,0,1747860940,13194.61276923,34515.8626641,53328.108183120006 2025-05-21,20:55:42.000,141,11097167,5285,0,1747860941,13194.57235137,29442.272493990007,53328.136131600004 2025-05-21,20:55:43.000,141,11097314,4805,0,1747860942,13194.457834099994,32670.929114850005,53328.15010584001 2025-05-21,20:55:44.000,141,11097190,3924,0,1747860943,13194.397207309994,26213.749806599997,53328.26189976 2025-05-21,20:55:45.000,141,11097184,3645,0,1747860944,13194.323107899989,28058.725650630004,53328.21298992 2025-05-21,20:55:46.000,141,11097169,5205,0,1747860945,13194.235535869993,33593.73777228,53328.24792552001 2025-05-21,20:55:47.000,141,11097237,5205,0,1747860946,13194.188381699998,30365.341969229994,53328.254912640004 2025-05-21,20:55:48.000,141,11097157,5245,0,1747860947,13194.174909079993,28059.310728419994,53328.275874000006 2025-05-21,20:55:49.000,141,11097223,5245,0,1747860948,13194.147963839998,31749.375202559997,53328.303822480004 2025-05-21,20:55:50.000,141,11097165,5044,0,1747860949,13194.181645389988,24830.985416669995,53328.26189976 2025-05-21,20:55:51.000,141,11097169,5205,0,1747860950,13194.222063249988,27598.664181180007,53328.26189976 2025-05-21,20:55:52.000,141,11097206,4765,0,1747860951,13194.242272179989,29443.738713030005,53328.254912640004 2025-05-21,20:55:53.000,141,11097171,4645,0,1747860952,13194.370262069999,29905.118369789998,53328.275874000006 2025-05-21,20:55:54.000,141,11097189,5325,0,1747860953,13194.498251959994,26215.293566070002,53328.35971944 2025-05-21,20:55:55.000,141,11097217,5285,0,1747860954,13194.5925603,28060.297606620006,53328.39465504001 2025-05-21,20:55:56.000,141,11097300,4965,0,1747860955,13194.72728649999,28521.634968600003,53328.373693680005 2025-05-21,20:55:57.000,141,11097188,3965,0,1747860956,13194.902430559996,33595.26038435999,53328.43657776001 2025-05-21,20:55:58.000,141,11097183,5245,0,1747860957,13195.064101999997,26215.32176259,53328.43657776001 2025-05-21,20:55:59.000,141,11097170,4885,0,1747860958,13195.259454990002,29905.174762830007,53328.50644896 2025-05-21,20:56:00.000,141,11097159,5445,0,1747860959,13195.421126429988,26215.180779989998,53328.47850048 2025-05-21,20:56:01.000,141,11097218,4885,0,1747860960,13195.549116319999,29905.10427153,53328.47850048 2025-05-21,20:56:02.000,141,11097146,4605,0,1747860961,13195.69057883,29443.8021552,53328.50644896 2025-05-21,20:56:03.000,141,11097216,4165,0,1747860962,13195.81183241,28060.107280109994,53328.61824288 2025-05-21,20:56:04.000,141,11097210,4485,0,1747860963,13195.939822299995,30827.419489859996,53328.59728152 2025-05-21,20:56:05.000,141,11097187,4325,0,1747860964,13196.00718539999,30827.405391599998,53328.660165600006 2025-05-21,20:56:06.000,141,11097210,4525,0,1747860965,13196.067812189991,28982.436596700005,53328.6951012 2025-05-21,20:56:07.000,141,11097207,5405,0,1747860966,13196.121702669996,27598.784016389996,53328.71606256 2025-05-21,20:56:08.000,141,11097210,4645,0,1747860967,13196.162120529996,28060.072034459998,53328.71606256 2025-05-21,20:56:09.000,141,11097164,5125,0,1747860968,13196.229483629992,27137.629931789997,53328.73003680001 2025-05-21,20:56:10.000,141,11097163,4925,0,1747860969,13196.263165179997,27137.792061779997,53328.6951012 2025-05-21,20:56:11.000,141,11097202,4805,0,1747860970,13196.249692559992,26215.385204759994,53328.75099816001 2025-05-21,20:56:12.000,141,11097185,4045,0,1747860971,13196.290110419992,30366.815237400006,53328.74401104 2025-05-21,20:56:13.000,141,11097196,5125,0,1747860972,13196.317055660002,32673.22713123,53328.71606256 2025-05-21,20:56:14.000,141,11097213,5445,0,1747860973,13196.391155069992,28522.170702479998,53328.757985280005 2025-05-21,20:56:15.000,141,11097198,4845,0,1747860974,13196.438309240002,33596.01464127,53328.78593376 2025-05-21,20:56:16.000,141,11097277,5525,0,1747860975,13196.519144960002,30367.414413449995,53328.827856480006 2025-05-21,20:56:17.000,141,11097213,5125,0,1747860976,13196.599980679988,30828.737677170007,53328.876766320005 2025-05-21,20:56:18.000,141,11097200,4685,0,1747860977,13196.694289019993,30367.604739960007,53328.91170192 2025-05-21,20:56:19.000,141,11097180,4885,0,1747860978,13196.82227890999,28522.607748540002,53328.91170192 2025-05-21,20:56:20.000,141,11097179,5165,0,1747860979,13196.936796179994,31290.13848132,53329.01650872001 2025-05-21,20:56:21.000,141,11097236,4565,0,1747860980,13197.058049759995,28522.678239839996,53328.98157312 2025-05-21,20:56:22.000,141,11097189,5245,0,1747860981,13197.179303339995,30367.5201504,53328.96759888001 2025-05-21,20:56:23.000,141,11097205,5245,0,1747860982,13197.280347989996,30367.449659100006,53329.0095216 2025-05-21,20:56:24.000,141,11097190,4685,0,1747860983,13197.388128949991,25754.837345339998,53329.093367040005 2025-05-21,20:56:25.000,141,11097158,4805,0,1747860984,13197.462228359997,34518.372154380006,53329.15625112001 2025-05-21,20:56:26.000,141,11097124,4605,0,1747860985,13197.468964669992,30828.19489416,53329.22612232 2025-05-21,20:56:27.000,141,11097188,4965,0,1747860986,13197.522855149997,30366.801139140007,53329.19817384 2025-05-21,20:56:28.000,141,11097194,5005,0,1747860987,13197.522855149997,28521.557428169996,53329.34490336 2025-05-21,20:56:29.000,141,11097180,4885,0,1747860988,13197.475700980001,31288.933080090006,53329.261057920005 2025-05-21,20:56:30.000,141,11097148,4565,0,1747860989,13197.421810499996,28982.570530170007,53329.27503216001 2025-05-21,20:56:31.000,141,11097158,5005,0,1747860990,13197.29382061,25292.576547329998,53329.3588776 2025-05-21,20:56:32.000,141,11097200,4725,0,1747860991,13197.159094409995,28059.966297510007,53329.32394200001 2025-05-21,20:56:33.000,141,11097226,4965,0,1747860992,13196.977214039995,28059.980395770006,53329.261057920005 2025-05-21,20:56:34.000,141,11097164,4485,0,1747860993,13196.795333669994,31288.637016630004,53329.33791624 2025-05-21,20:56:35.000,141,11097179,5165,0,1747860994,13196.579771749988,33594.87268221,53329.31695488 2025-05-21,20:56:36.000,141,11097228,4765,0,1747860995,13196.357473520002,28060.142525760006,53329.24708368 2025-05-21,20:56:37.000,141,11097155,5245,0,1747860996,13196.162120529996,25753.991449740002,53329.27503216001 2025-05-21,20:56:38.000,141,11097180,4805,0,1747860997,13195.94655860999,28982.838397109997,53329.12830264 2025-05-21,20:56:39.000,141,11097179,5285,0,1747860998,13195.75120562,28521.754803810007,53329.07240568 2025-05-21,20:56:40.000,141,11097259,5165,0,1747860999,13195.562588939989,35901.749818619995,53329.114328400006 2025-05-21,20:56:41.000,141,11097231,5005,0,1747861000,13195.421126429988,28521.902835539993,53329.0095216 2025-05-21,20:56:42.000,141,11097168,4965,0,1747861001,13195.299872850002,31289.398322670007,53328.98856024001 2025-05-21,20:56:43.000,141,11097189,5245,0,1747861002,13195.185355579997,32673.198934710003,53328.946637520006 2025-05-21,20:56:44.000,141,11097213,5325,0,1747861003,13195.111256169992,31750.60880031,53328.84183072 2025-05-21,20:56:45.000,141,11097224,4525,0,1747861004,13195.050629379992,28521.895786409994,53328.82086936001 2025-05-21,20:56:46.000,141,11097273,5125,0,1747861005,13195.016947830001,30366.808188270006,53328.86279208 2025-05-21,20:56:47.000,141,11097167,5165,0,1747861006,13195.016947830001,27599.23516071,53328.84183072 2025-05-21,20:56:48.000,141,11097224,4605,0,1747861007,13195.030420449992,28060.445638350007,53328.778946640006 2025-05-21,20:56:49.000,141,11097221,5165,0,1747861008,13195.064101999997,30827.743749839996,53328.79990800001 2025-05-21,20:56:50.000,141,11097169,5085,0,1747861009,13195.084310929997,31288.961276610004,53328.74401104 2025-05-21,20:56:51.000,141,11097247,5405,0,1747861010,13195.104519859997,32211.332887979996,53328.75099816001 2025-05-21,20:56:52.000,141,11097255,5325,0,1747861011,13195.138201410002,31288.84849053,53328.72304968 2025-05-21,20:56:53.000,141,11097151,5245,0,1747861012,13195.104519859997,29443.865597369993,53328.66715272 2025-05-21,20:56:54.000,141,11097160,4925,0,1747861013,13195.124728789997,30366.357043950004,53328.70208832001 2025-05-21,20:56:55.000,141,11097164,4765,0,1747861014,13195.097783550002,25753.949154960006,53328.611255760006 2025-05-21,20:56:56.000,141,11097201,5005,0,1747861015,13195.104519859997,34056.33692853,53328.639204240004 2025-05-21,20:56:57.000,141,11097211,5044,0,1747861016,13195.091047239992,31288.961276610004,53328.62523 2025-05-21,20:56:58.000,141,11097234,4965,0,1747861017,13195.050629379992,29905.365089340004,53328.61824288 2025-05-21,20:56:59.000,141,11097212,4885,0,1747861018,13195.030420449992,27599.256308099997,53328.56933304 2025-05-21,20:57:00.000,141,11097068,4805,0,1747861019,13194.976529970001,23909.325767429997,53328.58330728001 2025-05-21,20:57:01.000,141,11097198,4645,0,1747861020,13194.996738900001,30828.075058949995,53328.64619136 2025-05-21,20:57:02.000,141,11096999,5525,0,1747861021,13195.010211519992,26215.688317349995,53328.58330728001 2025-05-21,20:57:03.000,141,11097191,5285,0,1747861022,13194.996738900001,30366.87163044,53328.611255760006 2025-05-21,20:57:04.000,141,11097172,4765,0,1747861023,13195.077574620002,27138.179763930006,53328.660165600006 2025-05-21,20:57:05.000,141,11097233,5365,0,1747861024,13195.124728789997,26676.95518803,53328.611255760006 2025-05-21,20:57:06.000,141,11097173,5165,0,1747861025,13195.178619270002,24831.810164880008,53328.639204240004 2025-05-21,20:57:07.000,141,11097181,5165,0,1747861026,13195.232509749992,27599.249258969998,53328.590294400004 2025-05-21,20:57:08.000,141,11097132,4885,0,1747861027,13195.320081780003,29905.40738412,53328.67413984 2025-05-21,20:57:09.000,141,11097171,5445,0,1747861028,13195.407653809998,28982.838397109997,53328.74401104 2025-05-21,20:57:10.000,141,11097176,4845,0,1747861029,13195.501962149989,30827.778995490007,53328.73003680001 2025-05-21,20:57:11.000,141,11097184,4845,0,1747861030,13195.66363358999,33595.15464741,53328.74401104 2025-05-21,20:57:12.000,141,11097218,4925,0,1747861031,13195.677106209994,28982.782004070003,53328.78593376 2025-05-21,20:57:13.000,141,11097194,5044,0,1747861032,13195.74446930999,29905.25935239,53328.78593376 2025-05-21,20:57:14.000,141,11097206,4725,0,1747861033,13195.737732999994,30366.54737046,53328.79990800001 2025-05-21,20:57:15.000,141,11097180,4725,0,1747861034,13195.79162348,30366.639009150007,53328.86977920001 2025-05-21,20:57:16.000,141,11097001,5165,0,1747861035,13195.76467823999,34056.78102372,53328.91170192 2025-05-21,20:57:17.000,141,11097179,5405,0,1747861036,13195.757941929995,28060.776947460006,53328.84183072 2025-05-21,20:57:18.000,141,11097194,4965,0,1747861037,13195.75120562,28983.44462229,53328.85580496 2025-05-21,20:57:19.000,141,11097013,5445,0,1747861038,13195.73099669,25754.907836640006,53328.91170192 2025-05-21,20:57:20.000,141,11097135,5245,0,1747861039,13195.72426037999,29906.35901667,53328.89772768001 2025-05-21,20:57:21.000,141,11097201,5405,0,1747861040,13195.74446930999,29906.53524492,53328.93266328 2025-05-21,20:57:22.000,141,11097021,5245,0,1747861041,13195.76467823999,27600.440561940006,53328.93965040001 2025-05-21,20:57:23.000,141,11097162,5044,0,1747861042,13195.778150859995,30829.350951479995,53328.95362464 2025-05-21,20:57:24.000,141,11097195,5285,0,1747861043,13195.78488716999,34519.464769529994,53328.98157312 2025-05-21,20:57:25.000,141,11097204,4925,0,1747861044,13195.80509609999,32213.236153079997,53329.03747008001 2025-05-21,20:57:26.000,141,11097179,5245,0,1747861045,13195.838777649995,27139.413361679995,53329.05144432 2025-05-21,20:57:27.000,141,11097189,5285,0,1747861046,13195.91287706,24833.093106540007,53329.10035416 2025-05-21,20:57:28.000,141,11097212,4725,0,1747861047,13195.95329492,34058.02167060001,53329.12830264 2025-05-21,20:57:29.000,141,11097236,4605,0,1747861048,13195.980240159995,27600.440561940006,53329.114328400006 2025-05-21,20:57:30.000,141,11097225,5365,0,1747861049,13195.980240159995,28984.036749210005,53329.13528976001 2025-05-21,20:57:31.000,141,11097181,5325,0,1747861050,13195.960031229995,31290.11733393,53329.2191352 2025-05-21,20:57:32.000,141,11097172,5005,0,1747861051,13195.919613369995,27138.701399550002,53329.15625112001 2025-05-21,20:57:33.000,141,11097191,5565,0,1747861052,13195.85225027,28983.564457500004,53329.17721248 2025-05-21,20:57:34.000,141,11097228,4765,0,1747861053,13195.82530502999,29905.914921479998,53329.24009656 2025-05-21,20:57:35.000,141,11097189,5165,0,1747861054,13195.73099669,32673.346966440004,53329.24708368 2025-05-21,20:57:36.000,141,11097231,5445,0,1747861055,13195.650160969999,30828.18784503,53329.261057920005 2025-05-21,20:57:37.000,141,11097219,5245,0,1747861056,13195.549116319999,29905.703447580003,53329.19817384 2025-05-21,20:57:38.000,141,11097199,5245,0,1747861057,13195.501962149989,29905.654103670007,53329.17022536 2025-05-21,20:57:39.000,141,11097243,5445,0,1747861058,13195.414390119993,23448.235125000007,53329.2191352 2025-05-21,20:57:40.000,141,11097208,4925,0,1747861059,13195.407653809998,25293.218018159998,53329.163238240006 2025-05-21,20:57:41.000,141,11097192,4725,0,1747861060,13195.468280599998,34518.13953309,53329.093367040005 2025-05-21,20:57:42.000,141,11097159,5125,0,1747861061,13195.495225839994,27138.25025523,53329.10734128001 2025-05-21,20:57:43.000,141,11097206,3804,0,1747861062,13195.64342465999,29444.514117330007,53329.17721248 2025-05-21,20:57:44.000,141,11097195,5325,0,1747861063,13195.757941929995,31750.76388117,53329.19817384 2025-05-21,20:57:45.000,141,11097175,5085,0,1747861064,13196.020658019996,25293.323755110003,53329.163238240006 2025-05-21,20:57:46.000,141,11097177,5365,0,1747861065,13196.283374109997,31750.862568990007,53329.13528976001 2025-05-21,20:57:47.000,141,11097226,4805,0,1747861066,13196.546090199998,26215.892742120006,53329.212148080005 2025-05-21,20:57:48.000,141,11097218,4885,0,1747861067,13196.815542599994,29905.809184529993,53329.24009656 2025-05-21,20:57:49.000,141,11097183,5245,0,1747861068,13197.14562178999,31750.77797943,53329.282019280006 2025-05-21,20:57:50.000,141,11097224,4845,0,1747861069,13197.394865260001,29444.478871679996,53329.34490336 2025-05-21,20:57:51.000,141,11097154,4925,0,1747861070,13197.684526589997,29905.640005409994,53329.37285184001 2025-05-21,20:57:52.000,141,11097200,4805,0,1747861071,13197.940506369989,25293.119330340007,53329.38682608 2025-05-21,20:57:53.000,141,11097179,5325,0,1747861072,13198.18974984,29444.246250390002,53329.52656848 2025-05-21,20:57:54.000,141,11097182,4845,0,1747861073,13198.35142128,27599.122374629995,53329.56849120001 2025-05-21,20:57:55.000,141,11097261,5405,0,1747861074,13198.506356409991,30827.70850419,53329.55451696 2025-05-21,20:57:56.000,141,11097142,4925,0,1747861075,13198.607401059991,27137.728619610003,53329.65233664 2025-05-21,20:57:57.000,141,11097217,5044,0,1747861076,13198.728654639992,29905.033780230006,53329.72919496 2025-05-21,20:57:58.000,141,11097199,5165,0,1747861077,13198.769072499992,28982.436596700005,53329.78509192001 2025-05-21,20:57:59.000,141,11097243,5085,0,1747861078,13198.849908219992,28059.797118389994,53329.84098888 2025-05-21,20:58:00.000,141,11097175,5005,0,1747861079,13198.883589769997,27598.389265110003,53329.882911600005 2025-05-21,20:58:01.000,141,11097203,5005,0,1747861080,13198.930743939993,29904.45575157,53329.91086008 2025-05-21,20:58:02.000,141,11097209,5044,0,1747861081,13198.917271320002,28520.53530432,53329.89688584 2025-05-21,20:58:03.000,141,11097241,5285,0,1747861082,13198.937480250002,28981.661192400003,53330.001692640006 2025-05-21,20:58:04.000,141,11097214,4845,0,1747861083,13198.971161799993,28520.323830420006,53330.02964112 2025-05-21,20:58:05.000,141,11097248,4485,0,1747861084,13199.004843349998,28981.3792272,53330.03662824 2025-05-21,20:58:06.000,141,11097229,5245,0,1747861085,13199.031788589993,26213.813248770006,53330.050602480005 2025-05-21,20:58:07.000,141,11097255,5085,0,1747861086,13199.058733829988,24829.97739108,53330.09252520001 2025-05-21,20:58:08.000,141,11097193,5285,0,1747861087,13199.105887999998,30825.847533869994,53330.1274608 2025-05-21,20:58:09.000,141,11097227,5085,0,1747861088,13199.166514789998,24829.66722936,53330.15540928 2025-05-21,20:58:10.000,141,11097192,3885,0,1747861089,13199.227141579999,24829.561492409994,53330.15540928 2025-05-21,20:58:11.000,141,11097186,4605,0,1747861090,13199.287768369999,30825.47392998,53330.148422160004 2025-05-21,20:58:12.000,141,11097175,5205,0,1747861091,13199.314713609994,28057.893853290007,53330.148422160004 2025-05-21,20:58:13.000,141,11097121,4485,0,1747861092,13199.40902195,27596.577638699993,53330.218293360005 2025-05-21,20:58:14.000,141,11097141,5245,0,1747861093,13199.476385049995,28980.138580319996,53330.23925472001 2025-05-21,20:58:15.000,141,11097237,4965,0,1747861094,13199.557220769995,30363.713620199997,53330.218293360005 2025-05-21,20:58:16.000,141,11097177,5245,0,1747861095,13199.658265419996,31286.169821129995,53330.3021388 2025-05-21,20:58:17.000,141,11097216,3565,0,1747861096,13199.705419589991,29902.39035648,53330.32310016 2025-05-21,20:58:18.000,141,11097220,5005,0,1747861097,13199.779518999996,31747.366200510005,53330.3021388 2025-05-21,20:58:19.000,141,11097131,5325,0,1747861098,13199.826673169991,31286.176870259995,53330.337074400006 2025-05-21,20:58:20.000,141,11097213,5285,0,1747861099,13199.853618410001,29441.299714049994,53330.316113040004 2025-05-21,20:58:21.000,141,11097189,5325,0,1747861100,13199.894036270001,30825.100326090003,53330.33008728001 2025-05-21,20:58:22.000,141,11097204,4605,0,1747861101,13199.947926749992,33592.75794321,53330.37201 2025-05-21,20:58:23.000,141,11097244,4725,0,1747861102,13199.961399369997,29441.920037489996,53330.32310016 2025-05-21,20:58:24.000,141,11097237,5125,0,1747861103,13199.995080920002,31748.303734800007,53330.385984240005 2025-05-21,20:58:25.000,141,11097243,5165,0,1747861104,13200.015289850002,27597.430583430003,53330.37201 2025-05-21,20:58:26.000,141,11097191,5205,0,1747861105,13199.988344609992,28520.175798690005,53330.39297136 2025-05-21,20:58:27.000,141,11097226,4445,0,1747861106,13200.008553539992,31287.86866146,53330.316113040004 2025-05-21,20:58:28.000,141,11097183,5165,0,1747861107,13200.035498780002,26675.770934190004,53330.35104864 2025-05-21,20:58:29.000,141,11097206,4645,0,1747861108,13200.048971399992,28982.260368450006,53330.34406152 2025-05-21,20:58:30.000,141,11097221,5245,0,1747861109,13200.055707710002,30827.433588119995,53330.3021388 2025-05-21,20:58:31.000,141,11097198,4685,0,1747861110,13200.042235089997,28521.395298179996,53330.33008728001 2025-05-21,20:58:32.000,141,11097195,5285,0,1747861111,13200.042235089997,27137.855503950006,53330.25322896 2025-05-21,20:58:33.000,141,11097167,5245,0,1747861112,13199.974871990002,28982.95118319,53330.34406152 2025-05-21,20:58:34.000,141,11097197,5125,0,1747861113,13199.927717819992,27599.249258969998,53330.337074400006 2025-05-21,20:58:35.000,141,11097262,4645,0,1747861114,13199.853618410001,29905.470826289995,53330.29515168 2025-05-21,20:58:36.000,141,11097229,5125,0,1747861115,13199.806464239991,26215.49799084,53330.30912592001 2025-05-21,20:58:37.000,141,11097219,5005,0,1747861116,13199.745837449991,28521.712509029996,53330.29515168 2025-05-21,20:58:38.000,141,11097223,5245,0,1747861117,13199.658265419996,28521.64906686,53330.33008728001 2025-05-21,20:58:39.000,141,11097159,5005,0,1747861118,13199.54374814999,29905.336892820007,53330.28117744001 2025-05-21,20:58:40.000,141,11097173,5165,0,1747861119,13199.44943981,29444.006579969995,53330.29515168 2025-05-21,20:58:41.000,141,11097208,4645,0,1747861120,13199.30124098999,30366.39933873,53330.29515168 2025-05-21,20:58:42.000,141,11097160,4725,0,1747861121,13199.126096929998,24370.211985090005,53330.21130624001 2025-05-21,20:58:43.000,141,11097157,4565,0,1747861122,13198.971161799993,29904.984436319995,53330.22528048 2025-05-21,20:58:44.000,141,11097217,4925,0,1747861123,13198.856644530002,27137.503047449994,53330.218293360005 2025-05-21,20:58:45.000,141,11097206,4645,0,1747861124,13198.742127259997,29443.62592695,53330.1274608 2025-05-21,20:58:46.000,141,11097196,4765,0,1747861125,13198.560246889996,32672.197958250006,53330.08553808 2025-05-21,20:58:47.000,141,11097185,5005,0,1747861126,13198.459202239996,32210.97338235,53330.14143504001 2025-05-21,20:58:48.000,141,11097239,5005,0,1747861127,13198.28405817999,27598.466805539996,53330.0575896 2025-05-21,20:58:49.000,141,11097198,4765,0,1747861128,13198.216695079995,28520.908908209996,53330.03662824 2025-05-21,20:58:50.000,141,11097200,4805,0,1747861129,13198.12238673999,25292.24523822,53329.980731280004 2025-05-21,20:58:51.000,141,11097194,4725,0,1747861130,13198.06175994999,30827.04588597,53329.89688584 2025-05-21,20:58:52.000,141,11097183,5285,0,1747861131,13197.980924229989,28520.86661343,53329.87592448001 2025-05-21,20:58:53.000,141,11097198,4765,0,1747861132,13197.967451609999,31288.256363609995,53329.84098888 2025-05-21,20:58:54.000,141,11097205,5165,0,1747861133,13198.021342089989,30826.926050759997,53329.91086008 2025-05-21,20:58:55.000,141,11097166,4725,0,1747861134,13197.994396849994,30365.680327470007,53329.86893736 2025-05-21,20:58:56.000,141,11097213,5085,0,1747861135,13198.048287329999,31749.311760390003,53329.85496312001 2025-05-21,20:58:57.000,141,11097232,4805,0,1747861136,13198.10891412,30365.574590520002,53329.77810480001 2025-05-21,20:58:58.000,141,11097220,4565,0,1747861137,13198.176277219995,33594.174818340005,53329.79207904 2025-05-21,20:58:59.000,141,11097178,4765,0,1747861138,13198.28405817999,29904.244277670005,53329.79906616 2025-05-21,20:59:00.000,141,11097198,4685,0,1747861139,13198.36489389999,32210.395353689993,53329.79906616 2025-05-21,20:59:01.000,141,11097232,4645,0,1747861140,13198.47267486,31749.043893449998,53329.82002752 2025-05-21,20:59:02.000,141,11097171,5205,0,1747861141,13198.51309272,23908.01462925,53329.86195024 2025-05-21,20:59:03.000,141,11097036,4125,0,1747861142,13198.587192129991,28059.064008870002,53329.87592448001 2025-05-21,20:59:04.000,141,11097224,4565,0,1747861143,13198.573719510001,32210.134535880003,53329.813040400004 2025-05-21,20:59:05.000,141,11097171,5044,0,1747861144,13198.600664749996,28059.000566700008,53329.834001760006 2025-05-21,20:59:06.000,141,11097184,4965,0,1747861145,13198.580455819996,28520.161700430006,53329.980731280004 2025-05-21,20:59:07.000,141,11097193,5445,0,1747861146,13198.519829029996,32209.979455020002,53329.91086008 2025-05-21,20:59:08.000,141,11097222,4725,0,1747861147,13198.506356409991,29442.554459189996,53329.9877184 2025-05-21,20:59:09.000,141,11097126,4805,0,1747861148,13198.40531175999,27597.6350082,53329.95278280001 2025-05-21,20:59:10.000,141,11097124,4805,0,1747861149,13198.257112939995,27597.61386081,53329.99470552001 2025-05-21,20:59:11.000,141,11097157,5245,0,1747861150,13198.095441499994,34054.89185688,53329.97374416001 2025-05-21,20:59:12.000,141,11097152,4805,0,1747861151,13197.987660539999,31287.39636975,53329.95976992 2025-05-21,20:59:13.000,141,11097155,5044,0,1747861152,13197.731680759993,33132.37221378001,53329.95278280001 2025-05-21,20:59:14.000,141,11097146,4885,0,1747861153,13197.596954560002,27136.269449700005,53329.95976992 2025-05-21,20:59:15.000,141,11097177,5245,0,1747861154,13197.388128949991,29442.427574850008,53329.94579568001 2025-05-21,20:59:16.000,141,11097197,5285,0,1747861155,13197.18603964999,28519.90793175,53329.93880856 2025-05-21,20:59:17.000,141,11097188,4765,0,1747861156,13196.98395034999,26213.70046269,53329.85496312001 2025-05-21,20:59:18.000,141,11097197,5205,0,1747861157,13196.815542599994,29903.609855970004,53329.882911600005 2025-05-21,20:59:19.000,141,11097175,5125,0,1747861158,13196.613453299993,28981.118409389994,53329.86195024 2025-05-21,20:59:20.000,141,11097191,5485,0,1747861159,13196.418100310002,31748.53635609,53329.86893736 2025-05-21,20:59:21.000,141,11097192,4605,0,1747861160,13196.256428870001,28519.816293059994,53329.764130560005 2025-05-21,20:59:22.000,141,11097230,4685,0,1747861161,13196.182329459996,26674.777006860008,53329.80605328001 2025-05-21,20:59:23.000,141,11097055,5325,0,1747861162,13196.02739432999,31287.0791589,53329.764130560005 2025-05-21,20:59:24.000,141,11097174,4845,0,1747861163,13196.00718539999,33131.94221685,53329.75714344001 2025-05-21,20:59:25.000,141,11097233,5165,0,1747861164,13195.95329492,26213.2563675,53329.79207904 2025-05-21,20:59:26.000,141,11097199,5165,0,1747861165,13195.919613369995,31286.726702400003,53329.72919496 2025-05-21,20:59:27.000,141,11097236,4925,0,1747861166,13195.91287706,30364.115420610004,53329.70124648 2025-05-21,20:59:28.000,141,11097222,5125,0,1747861167,13195.8724592,28057.752870690005,53329.666310880006 2025-05-21,20:59:29.000,141,11097171,5165,0,1747861168,13195.85225027,33131.2020582,53329.65233664 2025-05-21,20:59:30.000,141,11097217,5285,0,1747861169,13195.82530502999,22983.993521459997,53329.58945256001 2025-05-21,20:59:31.000,141,11097163,5365,0,1747861170,13195.798359789995,31285.993592879997,53329.61740104001 2025-05-21,20:59:32.000,141,11097194,4885,0,1747861171,13195.75120562,28518.46990923,53329.63137528 2025-05-21,20:59:33.000,141,11097152,4645,0,1747861172,13195.629952039999,27134.775034139995,53329.56150408 2025-05-21,20:59:34.000,141,11097173,5285,0,1747861173,13195.542380009989,29440.90496277,53329.56150408 2025-05-21,20:59:35.000,141,11097221,5325,0,1747861174,13195.367235949998,25751.101306440003,53329.547529840005 2025-05-21,20:59:36.000,141,11097215,5125,0,1747861175,13195.232509749992,28518.519253139995,53329.51958136001 2025-05-21,20:59:37.000,141,11097205,5605,0,1747861176,13195.091047239992,30363.5021463,53329.49163288001 2025-05-21,20:59:38.000,141,11097223,5005,0,1747861177,13194.942848419996,30363.699521939998,53329.43573592 2025-05-21,20:59:39.000,141,11097213,5325,0,1747861178,13194.801385909996,29902.644125160004,53329.379838960005 2025-05-21,20:59:40.000,141,11097207,5365,0,1747861179,13194.5925603,29441.602826639995,53329.330929120006 2025-05-21,20:59:41.000,141,11097221,5405,0,1747861180,13194.498251959994,26213.185876200005,53329.34490336 2025-05-21,20:59:42.000,141,11097211,5365,0,1747861181,13194.343316829989,27135.881747549996,53329.25407080001 2025-05-21,20:59:43.000,141,11097211,5205,0,1747861182,13194.222063249988,29442.258395729994,53329.20516096001 2025-05-21,20:59:44.000,141,11097159,5205,0,1747861183,13194.127754909998,27136.31879361,53329.149264 2025-05-21,20:59:45.000,141,11097194,4685,0,1747861184,13194.033446569993,28520.196946080003,53329.10035416 2025-05-21,20:59:46.000,141,11097198,4765,0,1747861185,13193.952610849992,29904.089196810004,53329.044457200005 2025-05-21,20:59:47.000,141,11097196,4765,0,1747861186,13193.898720370002,34977.89788995001,53329.01650872001 2025-05-21,20:59:48.000,141,11097198,4805,0,1747861187,13193.918929300002,29904.392309400006,53328.96759888001 2025-05-21,20:59:49.000,141,11097188,4965,0,1747861188,13193.891984059992,28059.472858409994,53328.91868904001 2025-05-21,20:59:50.000,141,11097191,5365,0,1747861189,13193.932401919992,27137.058952260006,53328.85580496 2025-05-21,20:59:51.000,141,11097204,4725,0,1747861190,13193.979556090002,28520.789073000007,53328.84881784001 2025-05-21,20:59:52.000,141,11097212,4605,0,1747861191,13194.019973950002,28520.831367780003,53328.925676160005 2025-05-21,20:59:53.000,141,11097198,4965,0,1747861192,13194.060391810002,25753.328831520004,53328.79990800001 2025-05-21,20:59:54.000,141,11097155,5365,0,1747861193,13194.114282289993,30365.60278704,53328.77195952001 2025-05-21,20:59:55.000,141,11097211,5485,0,1747861194,13194.134491219993,27136.826330969998,53328.75099816001 2025-05-21,20:59:56.000,141,11097118,4645,0,1747861195,13194.154700149993,29904.12444246,53328.73003680001 2025-05-21,20:59:57.000,141,11097178,4765,0,1747861196,13194.127754909998,34516.3561032,53328.806895120004 2025-05-21,20:59:58.000,141,11097208,5044,0,1747861197,13194.114282289993,27597.656155589997,53328.75099816001 2025-05-21,20:59:59.000,141,11097202,4845,0,1747861198,13194.073864429993,27597.486976469998,53328.6951012 2025-05-21,21:00:00.000,141,11097187,5285,0,1747861199,13194.019973950002,25291.28655654,53328.70208832001 2025-05-21,21:00:01.000,141,11097225,5044,0,1747861200,13193.959347160002,29903.567561189993,53328.660165600006 2025-05-21,21:00:02.000,141,11097227,5165,0,1747861201,13193.898720370002,28981.097261999996,53328.590294400004 2025-05-21,21:00:03.000,141,11097154,3924,0,1747861202,13193.871775129992,27136.057975799995,53328.5204232 2025-05-21,21:00:04.000,141,11097190,4965,0,1747861203,13193.784203099996,28519.886784360002,53328.49946184 2025-05-21,21:00:05.000,141,11097218,4725,0,1747861204,13193.770730479991,27597.44468169,53328.40862928 2025-05-21,21:00:06.000,141,11097189,5285,0,1747861205,13193.730312619991,28520.034816090003,53328.38766792 2025-05-21,21:00:07.000,141,11097219,5325,0,1747861206,13193.689894759991,31748.747829989996,53328.35273232 2025-05-21,21:00:08.000,141,11097198,4845,0,1747861207,13193.737048930001,29442.66019614,53328.28286112 2025-05-21,21:00:09.000,141,11097160,4845,0,1747861208,13193.716840000001,29442.794129610003,53328.26888688001 2025-05-21,21:00:10.000,141,11097166,4965,0,1747861209,13193.770730479991,28981.647094140004,53328.157092960006 2025-05-21,21:00:11.000,141,11097187,5205,0,1747861210,13193.811148339992,31749.17077779,53328.12914448001 2025-05-21,21:00:12.000,141,11097228,4685,0,1747861211,13193.898720370002,29443.118389590003,53328.12215736 2025-05-21,21:00:13.000,141,11097166,4885,0,1747861212,13193.952610849992,27598.220085990004,53328.05228616 2025-05-21,21:00:14.000,141,11097220,4885,0,1747861213,13193.993028709992,29904.561488520005,53328.01735056 2025-05-21,21:00:15.000,141,11097181,5085,0,1747861214,13194.046919189997,33133.204011120004,53328.05927328001 2025-05-21,21:00:16.000,141,11097144,4685,0,1747861215,13194.067128119998,29443.336912619998,53328.00337632 2025-05-21,21:00:17.000,141,11097182,4765,0,1747861216,13194.060391810002,31749.565529069994,53328.05927328001 2025-05-21,21:00:18.000,141,11097156,4925,0,1747861217,13194.073864429993,31288.411444469995,53328.087221760004 2025-05-21,21:00:19.000,141,11097176,4805,0,1747861218,13194.006501329997,34517.13855663,53328.07324752 2025-05-21,21:00:20.000,141,11097146,4725,0,1747861219,13193.959347160002,27598.502051190007,53328.0662604 2025-05-21,21:00:21.000,141,11097220,4765,0,1747861220,13193.858302510002,28059.818265780006,53328.05228616 2025-05-21,21:00:22.000,141,11097178,4845,0,1747861221,13193.763994169996,27598.59368988,53328.00337632 2025-05-21,21:00:23.000,141,11097141,5165,0,1747861222,13193.642740589996,28982.429547570006,53327.919530880004 2025-05-21,21:00:24.000,141,11097150,4925,0,1747861223,13193.501278079995,32211.184856249994,53327.89856952 2025-05-21,21:00:25.000,141,11097201,5085,0,1747861224,13193.40696973999,30827.518177680002,53327.940492240006 2025-05-21,21:00:26.000,141,11097123,5325,0,1747861225,13193.28571615999,27137.636980919997,53327.82869832 2025-05-21,21:00:27.000,141,11097198,4685,0,1747861226,13193.150989959999,25753.928007569993,53327.83568544 2025-05-21,21:00:28.000,141,11097202,4805,0,1747861227,13193.063417929989,32211.396330150004,53327.79376272001 2025-05-21,21:00:29.000,141,11097191,5445,0,1747861228,13193.002791139988,25292.837365140003,53327.800749840004 2025-05-21,21:00:30.000,141,11097221,5085,0,1747861229,13192.975845899993,30827.807192010005,53327.751840000004 2025-05-21,21:00:31.000,141,11097182,4725,0,1747861230,13192.962373279988,33134.099250629995,53327.67498168001 2025-05-21,21:00:32.000,141,11097206,4885,0,1747861231,13193.002791139988,31750.383228150007,53327.68895592 2025-05-21,21:00:33.000,141,11097192,4765,0,1747861232,13193.090363169998,27137.996486549993,53327.66799456 2025-05-21,21:00:34.000,141,11097205,5125,0,1747861233,13193.177935199994,30827.87063418,53327.66799456 2025-05-21,21:00:35.000,141,11097196,4725,0,1747861234,13193.27224354,34979.02575075001,53327.62607184001 2025-05-21,21:00:36.000,141,11097147,5125,0,1747861235,13193.36655187999,27599.094178109997,53327.584149120004 2025-05-21,21:00:37.000,141,11097163,5005,0,1747861236,13193.44738759999,26215.251271290006,53327.52825216001 2025-05-21,21:00:38.000,141,11097173,5005,0,1747861237,13193.57537749,26215.208976509995,53327.51427792 2025-05-21,21:00:39.000,141,11097185,4925,0,1747861238,13193.63600428,32672.4446778,53327.55620064001 2025-05-21,21:00:40.000,141,11097173,5005,0,1747861239,13193.67642214,29443.64707434,53327.55620064001 2025-05-21,21:00:41.000,141,11097218,4565,0,1747861240,13193.716840000001,32672.176810859994,53327.59812336001 2025-05-21,21:00:42.000,141,11097167,4965,0,1747861241,13193.689894759991,27598.368117720005,53327.57716200001 2025-05-21,21:00:43.000,141,11097174,4805,0,1747861242,13193.723576309996,29443.210028279995,53327.584149120004 2025-05-21,21:00:44.000,141,11097182,4965,0,1747861243,13193.649476899991,32671.760912190002,53327.54921352 2025-05-21,21:00:45.000,141,11097189,5325,0,1747861244,13193.602322729996,29442.97740699,53327.59812336001 2025-05-21,21:00:46.000,141,11097211,5245,0,1747861245,13193.501278079995,25752.89883459,53327.605110480006 2025-05-21,21:00:47.000,141,11097174,4845,0,1747861246,13193.420442359995,31748.86061607,53327.61908472 2025-05-21,21:00:48.000,141,11097188,4965,0,1747861247,13193.33287033,26675.1858564,53327.535239280005 2025-05-21,21:00:49.000,141,11097035,5085,0,1747861248,13193.238561989994,25752.645065909994,53327.59113624 2025-05-21,21:00:50.000,141,11097170,4765,0,1747861249,13193.144253649989,30826.185892110007,53327.55620064001 2025-05-21,21:00:51.000,141,11097173,5285,0,1747861250,13193.043208999989,28519.971373919994,53327.55620064001 2025-05-21,21:00:52.000,141,11097226,4845,0,1747861251,13192.982582209988,26213.73570834,53327.535239280005 2025-05-21,21:00:53.000,141,11097137,5445,0,1747861252,13192.942164349988,28058.683355850008,53327.5422264 2025-05-21,21:00:54.000,141,11097213,5125,0,1747861253,13192.942164349988,29442.307739640004,53327.50729080001 2025-05-21,21:00:55.000,141,11097210,4565,0,1747861254,13192.908482799998,27136.198958399997,53327.52126504 2025-05-21,21:00:56.000,141,11097201,5044,0,1747861255,13192.908482799998,30364.876726650007,53327.56318776 2025-05-21,21:00:57.000,141,11097215,5165,0,1747861256,13192.935428039993,29903.63805249,53327.5422264 2025-05-21,21:00:58.000,141,11097156,4485,0,1747861257,13193.002791139988,28519.879735230003,53327.50729080001 2025-05-21,21:00:59.000,141,11097221,5365,0,1747861258,13193.090363169998,28519.879735230003,53327.5422264 2025-05-21,21:01:00.000,141,11097216,4885,0,1747861259,13193.137517339994,28981.05496722,53327.57017488 2025-05-21,21:01:01.000,141,11097177,5445,0,1747861260,13193.218353059994,24368.67527475,53327.584149120004 2025-05-21,21:01:02.000,141,11097197,4525,0,1747861261,13193.29245247,31287.09325716,53327.6120976 2025-05-21,21:01:03.000,141,11097157,5405,0,1747861262,13193.36655187999,28519.56957351,53327.605110480006 2025-05-21,21:01:04.000,141,11097207,4525,0,1747861263,13193.46759652999,30364.496073629998,53327.59113624 2025-05-21,21:01:05.000,141,11097194,4885,0,1747861264,13193.521487009995,28058.204015010007,53327.67498168001 2025-05-21,21:01:06.000,141,11097211,4325,0,1747861265,13193.55516856,33592.898925810005,53327.64703320001 2025-05-21,21:01:07.000,141,11097167,4925,0,1747861266,13193.54843224999,30825.347045639995,53327.66799456 2025-05-21,21:01:08.000,141,11097207,4205,0,1747861267,13193.521487009995,31747.711607880003,53327.7169044 2025-05-21,21:01:09.000,141,11097220,4965,0,1747861268,13193.53495963,29441.419549259997,53327.75882712 2025-05-21,21:01:10.000,141,11097237,4445,0,1747861269,13193.5147507,31747.486035719994,53327.74485288001 2025-05-21,21:01:11.000,141,11097204,4765,0,1747861270,13193.41370605,29441.271517529996,53327.70991728 2025-05-21,21:01:12.000,141,11097219,5285,0,1747861271,13193.43391498,32669.815352310005,53327.74485288001 2025-05-21,21:01:13.000,141,11097172,4965,0,1747861272,13193.36655187999,26673.74078475,53327.70991728 2025-05-21,21:01:14.000,141,11097267,4445,0,1747861273,13193.28571615999,31747.25341443,53327.74485288001 2025-05-21,21:01:15.000,141,11097177,4605,0,1747861274,13193.20488043999,32669.70256623,53327.72389152001 2025-05-21,21:01:16.000,141,11097197,4485,0,1747861275,13193.117308409994,28518.64613748,53327.73087864 2025-05-21,21:01:17.000,141,11097193,4445,0,1747861276,13193.083626859989,29902.474946040005,53327.7169044 2025-05-21,21:01:18.000,141,11097205,4365,0,1747861277,13193.063417929989,28057.717625039993,53327.68895592 2025-05-21,21:01:19.000,141,11097219,4925,0,1747861278,13192.982582209988,28057.766968950004,53327.67498168001 2025-05-21,21:01:20.000,141,11097176,4845,0,1747861279,13192.962373279988,31747.831443090006,53327.69594304001 2025-05-21,21:01:21.000,141,11097174,4925,0,1747861280,13192.874801249993,27135.627978870005,53327.67498168001 2025-05-21,21:01:22.000,141,11097183,5165,0,1747861281,13192.827647079997,24829.702475009995,53327.67498168001 2025-05-21,21:01:23.000,141,11097200,4725,0,1747861282,13192.793965529992,31748.38127523,53327.61908472 2025-05-21,21:01:24.000,141,11097197,4885,0,1747861283,13192.719866120002,27597.430583430003,53327.62607184001 2025-05-21,21:01:25.000,141,11097215,5205,0,1747861284,13192.692920879992,27597.550418640007,53327.54921352 2025-05-21,21:01:26.000,141,11097160,4765,0,1747861285,13192.618821470001,29442.631999620004,53327.56318776 2025-05-21,21:01:27.000,141,11097245,5085,0,1747861286,13192.564930989996,32210.15568327,53327.56318776 2025-05-21,21:01:28.000,141,11097175,4325,0,1747861287,13192.450413719991,31749.02979519,53327.584149120004 2025-05-21,21:01:29.000,141,11097178,4765,0,1747861288,13192.38978692999,30826.608839909997,53327.56318776 2025-05-21,21:01:30.000,141,11097224,4605,0,1747861289,13192.34936906999,31287.953251019993,53327.486329440006 2025-05-21,21:01:31.000,141,11097202,4965,0,1747861290,13192.22811548999,29904.321818099997,53327.45838096001 2025-05-21,21:01:32.000,141,11097219,5085,0,1747861291,13192.12707083999,32210.522238029997,53327.42344536 2025-05-21,21:01:33.000,141,11097200,4965,0,1747861292,13192.04623511999,26675.65109898,53327.36056128001 2025-05-21,21:01:34.000,141,11097184,4565,0,1747861293,13191.978872019994,32210.47994325,53327.318638560006 2025-05-21,21:01:35.000,141,11097175,5285,0,1747861294,13191.877827369994,33594.23121138,53327.29069008001 2025-05-21,21:01:36.000,141,11097225,5325,0,1747861295,13191.749837479998,32671.725666540005,53327.248767360004 2025-05-21,21:01:37.000,141,11097237,5325,0,1747861296,13191.682474380003,31288.016693190002,53327.18588328 2025-05-21,21:01:38.000,141,11097209,5205,0,1747861297,13191.601638660002,28981.752831089994,53327.17889616 2025-05-21,21:01:39.000,141,11097193,5165,0,1747861298,13191.480385080002,27598.029759480007,53327.0880636 2025-05-21,21:01:40.000,141,11097208,4845,0,1747861299,13191.439967220002,29442.892817429994,53327.03915376 2025-05-21,21:01:41.000,141,11097167,5165,0,1747861300,13191.365867809996,29904.018705509996,53326.99024392 2025-05-21,21:01:42.000,141,11097158,4885,0,1747861301,13191.325449949996,30365.179839239994,53326.92037272 2025-05-21,21:01:43.000,141,11097152,4845,0,1747861302,13191.285032089996,30365.031807510008,53326.89941136 2025-05-21,21:01:44.000,141,11097136,4805,0,1747861303,13191.17725113,30826.129499069997,53326.82954016 2025-05-21,21:01:45.000,141,11097150,4885,0,1747861304,13191.103151719995,28058.626962809998,53326.82255304 2025-05-21,21:01:46.000,141,11097148,4845,0,1747861305,13191.062733859995,30825.960319949998,53326.794604560004 2025-05-21,21:01:47.000,141,11097019,5325,0,1747861306,13190.97516183,28058.380243260006,53326.78063032 2025-05-21,21:01:48.000,141,11097164,4685,0,1747861307,13190.92800765999,30825.685403879994,53326.71774624001 2025-05-21,21:01:49.000,141,11097215,5285,0,1747861308,13190.87411718,30825.572617800004,53326.68979776001 2025-05-21,21:01:50.000,141,11097238,4765,0,1747861309,13190.813490389999,22523.269433790003,53326.60595232 2025-05-21,21:01:51.000,141,11097210,4685,0,1747861310,13190.80675407999,29902.904942969995,53326.66883640001 2025-05-21,21:01:52.000,141,11097199,5605,0,1747861311,13190.705709429989,25751.77097379,53326.6339008 2025-05-21,21:01:53.000,141,11097165,4285,0,1747861312,13190.631610019998,34053.862683900006,53326.53608112 2025-05-21,21:01:54.000,141,11097213,4925,0,1747861313,13190.557510609993,27596.64813,53326.46620992 2025-05-21,21:01:55.000,141,11097200,4805,0,1747861314,13190.503620129988,29441.602826639995,53326.45223568001 2025-05-21,21:01:56.000,141,11097198,4765,0,1747861315,13190.328476069997,30825.382291290007,53326.42428720001 2025-05-21,21:01:57.000,141,11097155,5245,0,1747861316,13190.220695110002,30364.242304950007,53326.29851904 2025-05-21,21:01:58.000,141,11097245,5165,0,1747861317,13190.180277250001,30825.565568670005,53326.32646752 2025-05-21,21:01:59.000,141,11097168,4845,0,1747861318,13190.072496289991,28980.780051149995,53326.291531920004 2025-05-21,21:02:00.000,141,11097204,4805,0,1747861319,13189.97145163999,28980.913984619998,53326.22864784 2025-05-21,21:02:01.000,141,11097135,5285,0,1747861320,13189.883879609995,33593.321873609995,53326.179738 2025-05-21,21:02:02.000,141,11097172,4685,0,1747861321,13189.823252819995,31287.297681929995,53326.144802400006 2025-05-21,21:02:03.000,141,11097175,4365,0,1747861322,13189.74915340999,34977.30576303,53326.13781528001 2025-05-21,21:02:04.000,141,11097170,4685,0,1747861323,13189.72894447999,31748.670289560003,53326.13082816 2025-05-21,21:02:05.000,141,11097239,5325,0,1747861324,13189.701999239995,25752.659164170007,53326.026021360005 2025-05-21,21:02:06.000,141,11097225,5005,0,1747861325,13189.675054,27136.361088389996,53326.074931200004 2025-05-21,21:02:07.000,141,11097174,4685,0,1747861326,13189.65484507,26675.066021189996,53326.05396984 2025-05-21,21:02:08.000,141,11097150,4605,0,1747861327,13189.675054,29903.581659450007,53326.01204712 2025-05-21,21:02:09.000,141,11097217,5125,0,1747861328,13189.70873554999,26674.791105120006,53326.026021360005 2025-05-21,21:02:10.000,141,11097178,4565,0,1747861329,13189.722208169995,34976.88986436,53326.0399956 2025-05-21,21:02:11.000,141,11097209,5085,0,1747861330,13189.76936233999,25752.045889860005,53326.04698272001 2025-05-21,21:02:12.000,141,11097183,5085,0,1747861331,13189.76936233999,31286.670309359994,53326.01204712 2025-05-21,21:02:13.000,141,11097159,4685,0,1747861332,13189.80978019999,31747.711607880003,53325.977111520006 2025-05-21,21:02:14.000,141,11097164,4765,0,1747861333,13189.823252819995,29902.69346907,53326.026021360005 2025-05-21,21:02:15.000,141,11097214,4805,0,1747861334,13189.85019805999,30825.043933049994,53326.0399956 2025-05-21,21:02:16.000,141,11097189,4925,0,1747861335,13189.85019805999,29902.53133908,53325.98409864 2025-05-21,21:02:17.000,141,11097235,5205,0,1747861336,13189.85693437,28057.64008461,53326.01204712 2025-05-21,21:02:18.000,141,11097220,4565,0,1747861337,13189.79630758,33131.19500907,53326.01204712 2025-05-21,21:02:19.000,141,11097145,5285,0,1747861338,13189.71547186,28980.209071620004,53326.0399956 2025-05-21,21:02:20.000,141,11097152,4925,0,1747861339,13189.73568079,32208.943232909995,53325.94217592 2025-05-21,21:02:21.000,141,11097206,4765,0,1747861340,13189.675054,31286.705555010005,53325.94916304001 2025-05-21,21:02:22.000,141,11097236,4765,0,1747861341,13189.64810875999,31286.91702891,53326.01204712 2025-05-21,21:02:23.000,141,11097158,5165,0,1747861342,13189.64810875999,35438.262471990005,53325.928201680006 2025-05-21,21:02:24.000,141,11097216,5005,0,1747861343,13189.60769089999,30826.199990370005,53325.907240320004 2025-05-21,21:02:25.000,141,11097237,5365,0,1747861344,13189.54706410999,26214.123410490007,53325.858330480005 2025-05-21,21:02:26.000,141,11097157,5325,0,1747861345,13189.56727303999,33132.95024244,53325.90025320001 2025-05-21,21:02:27.000,141,11097206,4685,0,1747861346,13189.560536729994,29443.231175670007,53325.8653176 2025-05-21,21:02:28.000,141,11097255,5245,0,1747861347,13189.61442721,26214.84242175,53325.76749792 2025-05-21,21:02:29.000,141,11097170,4685,0,1747861348,13189.661581379994,29904.970338059997,53325.809420640006 2025-05-21,21:02:30.000,141,11097166,4925,0,1747861349,13189.73568079,31749.98847687,53325.80243352001 2025-05-21,21:02:31.000,141,11097140,4445,0,1747861350,13189.823252819995,34517.540357039994,53325.87230472 2025-05-21,21:02:32.000,141,11097164,4605,0,1747861351,13189.95797902,27137.622882659998,53325.87230472 2025-05-21,21:02:33.000,141,11097188,5044,0,1747861352,13190.079232600001,30366.357043950004,53325.83038200001 2025-05-21,21:02:34.000,141,11097188,4765,0,1747861353,13190.173540939992,29905.0972224,53325.88627896 2025-05-21,21:02:35.000,141,11097211,5165,0,1747861354,13190.321739760002,28521.18382428,53325.89326608 2025-05-21,21:02:36.000,141,11097152,4965,0,1747861355,13190.449729649998,28059.747774479998,53325.977111520006 2025-05-21,21:02:37.000,141,11097180,4645,0,1747861356,13190.517092749993,29443.224126539993,53325.98409864 2025-05-21,21:02:38.000,141,11097201,4325,0,1747861357,13190.611401089998,24369.29559819,53326.0399956 2025-05-21,21:02:39.000,141,11097156,4725,0,1747861358,13190.692236809999,28520.154651300007,53326.05396984 2025-05-21,21:02:40.000,141,11097201,4885,0,1747861359,13190.76633621999,30826.073106030002,53326.144802400006 2025-05-21,21:02:41.000,141,11097209,5285,0,1747861360,13190.813490389999,28058.380243260006,53326.123841040004 2025-05-21,21:02:42.000,141,11097195,5405,0,1747861361,13190.85390825,30364.221157559994,53326.18672512001 2025-05-21,21:02:43.000,141,11097179,5285,0,1747861362,13190.85390825,31286.45883546,53326.242622080004 2025-05-21,21:02:44.000,141,11097162,4925,0,1747861363,13190.901062419995,28980.117432929997,53326.28454480001 2025-05-21,21:02:45.000,141,11097196,4685,0,1747861364,13190.85390825,31286.042936790007,53326.28454480001 2025-05-21,21:02:46.000,141,11097216,5005,0,1747861365,13190.89432611,30363.382311089998,53326.27755768 2025-05-21,21:02:47.000,141,11097204,4805,0,1747861366,13190.91453504,32669.491092330005,53326.34742888 2025-05-21,21:02:48.000,141,11097181,5085,0,1747861367,13190.880853489994,28979.588748180002,53326.37537736 2025-05-21,21:02:49.000,141,11097199,5205,0,1747861368,13190.87411718,26673.43767216,53326.361403120005 2025-05-21,21:02:50.000,141,11097212,4725,0,1747861369,13190.89432611,24367.37823483,53326.42428720001 2025-05-21,21:02:51.000,141,11097238,5005,0,1747861370,13190.981898139995,28518.498105749997,53326.44524856 2025-05-21,21:02:52.000,141,11097182,4765,0,1747861371,13191.03578862,26673.684391710005,53326.44524856 2025-05-21,21:02:53.000,141,11097195,5405,0,1747861372,13191.183987439996,28518.64613748,53326.46620992 2025-05-21,21:02:54.000,141,11097192,4885,0,1747861373,13191.332186259991,26212.628994929997,53326.50114552001 2025-05-21,21:02:55.000,141,11097186,4605,0,1747861374,13191.466912459997,31747.493084849993,53326.52210688001 2025-05-21,21:02:56.000,141,11097216,4885,0,1747861375,13191.628583899997,26674.07209386,53326.52210688001 2025-05-21,21:02:57.000,141,11097187,5085,0,1747861376,13191.844145819989,28980.321857699993,53326.57101672001 2025-05-21,21:02:58.000,141,11097154,4725,0,1747861377,13192.039498809994,28519.167773099995,53326.59197808001 2025-05-21,21:02:59.000,141,11097176,4845,0,1747861378,13192.19443394,28519.195969620007,53326.703772 2025-05-21,21:03:00.000,141,11097182,4765,0,1747861379,13192.383050619996,28980.441692909997,53326.72473336 2025-05-21,21:03:01.000,141,11097211,5085,0,1747861380,13192.544722059996,25290.525250499995,53326.745694720004 2025-05-21,21:03:02.000,141,11097119,5285,0,1747861381,13192.699657190002,28057.922049810004,53326.82255304 2025-05-21,21:03:03.000,141,11097187,5245,0,1747861382,13192.814174459993,28057.929098940003,53326.815565920006 2025-05-21,21:03:04.000,141,11097221,4965,0,1747861383,13192.948900659998,28519.11842919,53326.8435144 2025-05-21,21:03:05.000,141,11097232,4965,0,1747861384,13192.996054829993,27596.619933480004,53326.934346960006 2025-05-21,21:03:06.000,141,11097195,5445,0,1747861385,13193.063417929989,29902.735763849996,53326.97626968001 2025-05-21,21:03:07.000,141,11097196,5085,0,1747861386,13193.103835789989,25751.61589293,53326.99723104 2025-05-21,21:03:08.000,141,11097204,4845,0,1747861387,13193.110572099999,22523.00156685,53327.01120528 2025-05-21,21:03:09.000,141,11097249,5205,0,1747861388,13193.110572099999,30363.910995840008,53327.0880636 2025-05-21,21:03:10.000,141,11097154,4565,0,1747861389,13193.070154239998,28980.25841553,53327.1579348 2025-05-21,21:03:11.000,141,11097173,5285,0,1747861390,13193.070154239998,28519.040888760006,53327.1579348 2025-05-21,21:03:12.000,141,11097162,4805,0,1747861391,13193.063417929989,28057.893853290007,53327.18588328 2025-05-21,21:03:13.000,141,11097171,4365,0,1747861392,13193.009527449998,33592.7790906,53327.150947680006 2025-05-21,21:03:14.000,141,11097244,4765,0,1747861393,13193.016263759993,31747.965376559994,53327.150947680006 2025-05-21,21:03:15.000,141,11097192,4805,0,1747861394,13192.975845899993,27596.96534085,53327.18588328 2025-05-21,21:03:16.000,141,11097221,5285,0,1747861395,13192.955636969993,28058.30270283,53327.1579348 2025-05-21,21:03:17.000,141,11097199,4925,0,1747861396,13192.908482799998,26674.727662949997,53327.10902496 2025-05-21,21:03:18.000,141,11097178,4925,0,1747861397,13192.901746490003,31287.24128889,53327.18588328 2025-05-21,21:03:19.000,141,11097182,4645,0,1747861398,13192.861328630002,28981.21004808,53327.22081888001 2025-05-21,21:03:20.000,141,11097246,4645,0,1747861399,13192.847856009997,26213.968329630006,53327.16492192 2025-05-21,21:03:21.000,141,11097216,4485,0,1747861400,13192.841119700002,29442.730687439995,53327.199857520005 2025-05-21,21:03:22.000,141,11097172,4645,0,1747861401,13192.814174459993,26675.460772470004,53327.11601208 2025-05-21,21:03:23.000,141,11097135,5405,0,1747861402,13192.834383389993,27136.826330969998,53327.13697344 2025-05-21,21:03:24.000,141,11097143,5165,0,1747861403,13192.847856009997,31288.05193884,53327.06710224 2025-05-21,21:03:25.000,141,11097186,4845,0,1747861404,13192.820910770002,30365.722622250003,53327.05312800001 2025-05-21,21:03:26.000,141,11097191,5205,0,1747861405,13192.787229219997,29443.273470450004,53327.04614088 2025-05-21,21:03:27.000,141,11097166,4765,0,1747861406,13192.773756599992,28520.87366256,53327.02517952001 2025-05-21,21:03:28.000,141,11097179,5285,0,1747861407,13192.760283980002,26675.904867660007,53327.01120528 2025-05-21,21:03:29.000,141,11097197,5285,0,1747861408,13192.740075050002,29904.561488520005,53327.00421816001 2025-05-21,21:03:30.000,141,11097167,5125,0,1747861409,13192.726602429997,30827.010640320004,53326.95530832001 2025-05-21,21:03:31.000,141,11097152,4445,0,1747861410,13192.706393499997,31288.150626660004,53327.01120528 2025-05-21,21:03:32.000,141,11097173,5165,0,1747861411,13192.659239330002,35900.473926089995,53326.913385600004 2025-05-21,21:03:33.000,141,11097158,4885,0,1747861412,13192.585139919996,24369.436580790003,53326.913385600004 2025-05-21,21:03:34.000,141,11097146,4805,0,1747861413,13192.511040509991,30365.349018359993,53326.8435144 2025-05-21,21:03:35.000,141,11097165,5285,0,1747861414,13192.497567890001,31287.678334950004,53326.82255304 2025-05-21,21:03:36.000,141,11097176,4645,0,1747861415,13192.443677409996,31287.516204960004,53326.89242424 2025-05-21,21:03:37.000,141,11097165,5285,0,1747861416,13192.322423829995,29442.455771370005,53326.87845 2025-05-21,21:03:38.000,141,11097142,4885,0,1747861417,13192.22811548999,34977.073141739995,53326.85050152 2025-05-21,21:03:39.000,141,11097192,4805,0,1747861418,13192.13380715,28519.668261330007,53326.82255304 2025-05-21,21:03:40.000,141,11097182,4605,0,1747861419,13192.019289879994,29441.905939229997,53326.794604560004 2025-05-21,21:03:41.000,141,11097157,5044,0,1747861420,13191.945190469989,31747.951278299995,53326.72473336 2025-05-21,21:03:42.000,141,11097174,4885,0,1747861421,13191.790255339998,32670.35108619,53326.71774624001 2025-05-21,21:03:43.000,141,11097217,5165,0,1747861422,13191.669001759998,31286.515228500008,53326.65486216 2025-05-21,21:03:44.000,141,11097165,5125,0,1747861423,13191.507330319997,32208.922085519996,53326.61293944 2025-05-21,21:03:45.000,141,11097175,5165,0,1747861424,13191.386076739996,29441.53938447,53326.52210688001 2025-05-21,21:03:46.000,141,11097211,5445,0,1747861425,13191.271559469991,27135.402406709996,53326.47319704001 2025-05-21,21:03:47.000,141,11097133,5205,0,1747861426,13191.09641541,25751.77802292,53326.40332584001 2025-05-21,21:03:48.000,141,11097129,5205,0,1747861427,13190.9549529,31286.557523280004,53326.410312960004 2025-05-21,21:03:49.000,141,11097218,4805,0,1747861428,13190.80675407999,28980.448742039996,53326.34044176 2025-05-21,21:03:50.000,141,11097133,5285,0,1747861429,13190.685500499989,28519.329903089994,53326.33345464001 2025-05-21,21:03:51.000,141,11097111,5125,0,1747861430,13190.564246919988,29441.891840969998,53326.193712240005 2025-05-21,21:03:52.000,141,11097203,5325,0,1747861431,13190.429520719998,30364.566564930006,53326.193712240005 2025-05-21,21:03:53.000,141,11097206,4725,0,1747861432,13190.308267139997,26213.5383327,53326.11685392001 2025-05-21,21:03:54.000,141,11097185,5245,0,1747861433,13190.207222489997,30826.073106030002,53326.095892560006 2025-05-21,21:03:55.000,141,11097179,5285,0,1747861434,13190.153332009992,28981.238244599997,53326.01903424001 2025-05-21,21:03:56.000,141,11097187,4925,0,1747861435,13190.032078429991,30826.25638341,53325.9351888 2025-05-21,21:03:57.000,141,11097216,4845,0,1747861436,13189.944506399996,33593.78711619,53325.97012440001 2025-05-21,21:03:58.000,141,11097187,5325,0,1747861437,13189.89735223,30826.43261166,53325.87230472 2025-05-21,21:03:59.000,141,11097205,5125,0,1747861438,13189.77609865,28520.302683030008,53325.858330480005 2025-05-21,21:04:00.000,141,11097171,5125,0,1747861439,13189.73568079,25752.90588372,53325.80243352001 2025-05-21,21:04:01.000,141,11097163,5165,0,1747861440,13189.701999239995,28058.972370179996,53325.80243352001 2025-05-21,21:04:02.000,141,11097166,4765,0,1747861441,13189.62789982999,25752.814245030007,53325.7255752 2025-05-21,21:04:03.000,141,11097119,4525,0,1747861442,13189.553800419999,31748.818321290004,53325.67666536 2025-05-21,21:04:04.000,141,11097169,5005,0,1747861443,13189.479701009994,29442.6742944,53325.73256232001 2025-05-21,21:04:05.000,141,11097162,4845,0,1747861444,13189.425810529989,26675.143561620003,53325.63474264001 2025-05-21,21:04:06.000,141,11097214,4845,0,1747861445,13189.405601599989,27597.47287821,53325.655704 2025-05-21,21:04:07.000,141,11097221,5165,0,1747861446,13189.304556949988,31748.458815660008,53325.592819920006 2025-05-21,21:04:08.000,141,11097170,4685,0,1747861447,13189.237193849993,26213.517185310004,53325.620768400004 2025-05-21,21:04:09.000,141,11097161,5325,0,1747861448,13189.142885510002,30825.79114083,53325.59980704 2025-05-21,21:04:10.000,141,11097188,4685,0,1747861449,13189.055313479992,25290.912952650004,53325.571858560004 2025-05-21,21:04:11.000,141,11097258,4805,0,1747861450,13188.974477759992,28980.660215940006,53325.5508972 2025-05-21,21:04:12.000,141,11097217,5325,0,1747861451,13188.833015249991,33131.68139904,53325.53692296 2025-05-21,21:04:13.000,141,11097183,4365,0,1747861452,13188.73870691,31286.677358490007,53325.453077520004 2025-05-21,21:04:14.000,141,11097154,4925,0,1747861453,13188.63092594999,34515.39037239,53325.43211616 2025-05-21,21:04:15.000,141,11097201,4965,0,1747861454,13188.57029915999,25752.074086380002,53325.36224496 2025-05-21,21:04:16.000,141,11097211,5205,0,1747861455,13188.48946343999,30364.496073629998,53325.306348000006 2025-05-21,21:04:17.000,141,11097216,4845,0,1747861456,13188.401891409994,31287.0791589,53325.306348000006 2025-05-21,21:04:18.000,141,11097182,4765,0,1747861457,13188.34800092999,32209.6692933,53325.306348000006 2025-05-21,21:04:19.000,141,11097139,5285,0,1747861458,13188.267165209989,28519.978423049994,53325.24346392 2025-05-21,21:04:20.000,141,11097156,4765,0,1747861459,13188.220011039994,31287.593745389997,53325.22948968001 2025-05-21,21:04:21.000,141,11097189,5325,0,1747861460,13188.226747349989,25752.976375020007,53325.2714124 2025-05-21,21:04:22.000,141,11097155,5085,0,1747861461,13188.166120559988,29904.27952332,53325.24346392 2025-05-21,21:04:23.000,141,11097175,5605,0,1747861462,13188.159384249993,26214.588653069994,53325.22948968001 2025-05-21,21:04:24.000,141,11097184,4805,0,1747861463,13188.166120559988,27598.43155989,53325.19455408 2025-05-21,21:04:25.000,141,11097184,4885,0,1747861464,13188.199802109993,33594.654159180005,53325.1666056 2025-05-21,21:04:26.000,141,11097209,5365,0,1747861465,13188.206538419989,29443.597730430003,53325.187566960005 2025-05-21,21:04:27.000,141,11097204,4765,0,1747861466,13188.240219969994,29904.913945020002,53325.11070864001 2025-05-21,21:04:28.000,141,11097235,5044,0,1747861467,13188.273901519999,29905.005583709994,53325.138657120006 2025-05-21,21:04:29.000,141,11097161,5525,0,1747861468,13188.267165209989,32211.234200160005,53325.187566960005 2025-05-21,21:04:30.000,141,11097209,5205,0,1747861469,13188.294110449999,29443.79510607,53325.1666056 2025-05-21,21:04:31.000,141,11097193,5525,0,1747861470,13188.300846759994,28521.310708620003,53325.14564424 2025-05-21,21:04:32.000,141,11097163,5085,0,1747861471,13188.287374139989,29443.830351719997,53325.18057984001 2025-05-21,21:04:33.000,141,11097149,5445,0,1747861472,13188.287374139989,30827.497030290004,53325.20852832001 2025-05-21,21:04:34.000,141,11097212,4645,0,1747861473,13188.287374139989,33133.70449935,53325.24346392 2025-05-21,21:04:35.000,141,11097208,4765,0,1747861474,13188.253692589999,31749.960280350002,53325.17359272 2025-05-21,21:04:36.000,141,11097202,4605,0,1747861475,13188.226747349989,24831.309676649995,53325.22948968001 2025-05-21,21:04:37.000,141,11097157,5285,0,1747861476,13188.186329489989,32672.472874319996,53325.2015412 2025-05-21,21:04:38.000,141,11097163,5165,0,1747861477,13188.166120559988,28982.556431909994,53325.11070864001 2025-05-21,21:04:39.000,141,11097178,4965,0,1747861478,13188.112230079998,31288.806195750003,53325.18057984001 2025-05-21,21:04:40.000,141,11097196,4925,0,1747861479,13188.092021149998,25292.689333410002,53325.187566960005 2025-05-21,21:04:41.000,141,11097066,4605,0,1747861480,13188.078548529993,29905.069025880002,53325.22250256 2025-05-21,21:04:42.000,141,11097074,4925,0,1747861481,13188.065075910003,30366.307700039994,53325.18057984001 2025-05-21,21:04:43.000,141,11097209,5565,0,1747861482,13188.085284839988,22525.21499367,53325.2015412 2025-05-21,21:04:44.000,141,11097198,4685,0,1747861483,13188.058339599993,32211.255347550003,53325.15961848001 2025-05-21,21:04:45.000,141,11097166,4885,0,1747861484,13188.145911629988,34978.78608033,53325.14564424 2025-05-21,21:04:46.000,141,11097143,5085,0,1747861485,13188.193065799998,28521.381199919997,53325.10372152 2025-05-21,21:04:47.000,141,11097192,4285,0,1747861486,13188.199802109993,30366.40638786,53325.15961848001 2025-05-21,21:04:48.000,141,11097210,4845,0,1747861487,13188.300846759994,31288.918981830007,53325.13167000001 2025-05-21,21:04:49.000,141,11097171,5205,0,1747861488,13188.41536403,27598.939097249997,53325.187566960005 2025-05-21,21:04:50.000,141,11097178,4685,0,1747861489,13188.45578189,29905.167713699993,53325.15961848001 2025-05-21,21:04:51.000,141,11097183,5245,0,1747861490,13188.55682654,30366.40638786,53325.187566960005 2025-05-21,21:04:52.000,141,11097207,5285,0,1747861491,13188.644398569995,32211.389281020005,53325.14564424 2025-05-21,21:04:53.000,141,11097159,5044,0,1747861492,13188.77912477,28521.36005253,53325.22948968001 2025-05-21,21:04:54.000,141,11097228,4805,0,1747861493,13188.806070009996,26676.377159370008,53325.27839952001 2025-05-21,21:04:55.000,141,11097249,5245,0,1747861494,13188.907114659996,31750.009624259998,53325.21551544 2025-05-21,21:04:56.000,141,11097240,4725,0,1747861495,13188.947532519996,28521.33890514,53325.2714124 2025-05-21,21:04:57.000,141,11097178,4605,0,1747861496,13188.994686689992,31749.98847687,53325.25045104001 2025-05-21,21:04:58.000,141,11097193,5165,0,1747861497,13189.062049790002,28982.464793220002,53325.29237376 2025-05-21,21:04:59.000,141,11097177,5165,0,1747861498,13189.088995029997,31749.953231220003,53325.29237376 2025-05-21,21:05:00.000,141,11097173,5445,0,1747861499,13189.109203959997,31288.651114890003,53325.32730936001 2025-05-21,21:05:01.000,141,11097220,4845,0,1747861500,13189.149621819997,27598.713525090003,53325.37621920001 2025-05-21,21:05:02.000,141,11097213,5325,0,1747861501,13189.149621819997,23908.775935290003,53325.36224496 2025-05-21,21:05:03.000,141,11097218,3885,0,1747861502,13189.183303370002,26676.250275030005,53325.306348000006 2025-05-21,21:05:04.000,141,11097230,4845,0,1747861503,13189.183303370002,28059.987444900005,53325.38320632 2025-05-21,21:05:05.000,141,11097159,5044,0,1747861504,13189.223721230002,23908.853475719996,53325.36923208 2025-05-21,21:05:06.000,141,11097210,4645,0,1747861505,13189.257402779993,25292.604743849995,53325.29936088001 2025-05-21,21:05:07.000,141,11097211,5365,0,1747861506,13189.304556949988,29443.872646500007,53325.355257840005 2025-05-21,21:05:08.000,141,11097210,4525,0,1747861507,13189.378656359993,28982.690365379996,53325.4111548 2025-05-21,21:05:09.000,141,11097224,4845,0,1747861508,13189.466228389989,30366.498026550005,53325.36923208 2025-05-21,21:05:10.000,141,11097172,4765,0,1747861509,13189.560536729994,25292.837365140003,53325.43211616 2025-05-21,21:05:11.000,141,11097201,5325,0,1747861510,13189.66831768999,31750.29158946,53325.37621920001 2025-05-21,21:05:12.000,141,11097193,5085,0,1747861511,13189.782834959995,29905.393285860002,53325.36923208 2025-05-21,21:05:13.000,141,11097208,4885,0,1747861512,13189.904088539995,29905.40033499,53325.34827072001 2025-05-21,21:05:14.000,141,11097178,4725,0,1747861513,13189.984924259996,28521.620870340004,53325.38320632 2025-05-21,21:05:15.000,141,11097252,4805,0,1747861514,13190.092705219991,29905.379187600003,53325.33429648 2025-05-21,21:05:16.000,141,11097140,4805,0,1747861515,13190.173540939992,22525.489909740005,53325.38320632 2025-05-21,21:05:17.000,141,11097190,4925,0,1747861516,13190.220695110002,29444.084120400003,53325.404167680004 2025-05-21,21:05:18.000,141,11097215,5445,0,1747861517,13190.247640349997,30366.603763499996,53325.36923208 2025-05-21,21:05:19.000,141,11097256,4805,0,1747861518,13190.254376659992,29444.013629099994,53325.43910328 2025-05-21,21:05:20.000,141,11097176,4765,0,1747861519,13190.234167729992,30366.490977420006,53325.39019344 2025-05-21,21:05:21.000,141,11097166,4805,0,1747861520,13190.234167729992,28982.697414509996,53325.44609040001 2025-05-21,21:05:22.000,141,11097226,5005,0,1747861521,13190.220695110002,30366.505075680005,53325.481026 2025-05-21,21:05:23.000,141,11097214,4725,0,1747861522,13190.173540939992,31750.214049029993,53325.43211616 2025-05-21,21:05:24.000,141,11097189,5205,0,1747861523,13190.139859390001,32672.797134299995,53325.404167680004 2025-05-21,21:05:25.000,141,11097260,4645,0,1747861524,13190.106177839996,31750.347982499996,53325.425129040006 2025-05-21,21:05:26.000,141,11097181,5165,0,1747861525,13190.032078429991,30828.01161678,53325.3412836 2025-05-21,21:05:27.000,141,11097211,5165,0,1747861526,13189.99839688,27599.432536349996,53325.32730936001 2025-05-21,21:05:28.000,141,11097162,4805,0,1747861527,13189.93777009,34056.98544849,53325.37621920001 2025-05-21,21:05:29.000,141,11097163,5365,0,1747861528,13189.89735223,28060.967273970004,53325.24346392 2025-05-21,21:05:30.000,141,11097149,5285,0,1747861529,13189.95797902,29444.887721220002,53325.26442528 2025-05-21,21:05:31.000,141,11097137,5005,0,1747861530,13189.93777009,28522.586601150004,53325.25045104001 2025-05-21,21:05:32.000,141,11097170,4805,0,1747861531,13189.97818795,28061.587597410005,53325.22948968001 2025-05-21,21:05:33.000,141,11097166,5085,0,1747861532,13190.011869499991,29906.803111860005,53325.21551544 2025-05-21,21:05:34.000,141,11097159,4485,0,1747861533,13190.025342119996,26216.950111619997,53325.2015412 2025-05-21,21:05:35.000,141,11097229,5445,0,1747861534,13190.106177839996,32213.426479589994,53325.18057984001 2025-05-21,21:05:36.000,141,11097176,4965,0,1747861535,13190.146595699996,27139.84335861,53325.14564424 2025-05-21,21:05:37.000,141,11097195,5285,0,1747861536,13190.240904040002,30830.055864480004,53325.14564424 2025-05-21,21:05:38.000,141,11097232,4765,0,1747861537,13190.267849279997,26678.851404,53325.1666056 2025-05-21,21:05:39.000,141,11097206,4725,0,1747861538,13190.328476069997,26679.112221810006,53325.1666056 2025-05-21,21:05:40.000,141,11097178,4645,0,1747861539,13190.402575480002,26679.210909629997,53325.17359272 2025-05-21,21:05:41.000,141,11097170,4885,0,1747861540,13190.429520719998,27140.548271609994,53325.187566960005 2025-05-21,21:05:42.000,141,11097210,4765,0,1747861541,13190.503620129988,29908.262281770003,53325.15961848001 2025-05-21,21:05:43.000,141,11097172,4165,0,1747861542,13190.503620129988,31292.133385110006,53325.089747280006 2025-05-21,21:05:44.000,141,11097206,4805,0,1747861543,13190.517092749993,26218.310593710004,53325.12468288 2025-05-21,21:05:45.000,141,11097203,4245,0,1747861544,13190.564246919988,27602.146451399996,53325.117695760004 2025-05-21,21:05:46.000,141,11097202,4725,0,1747861545,13190.517092749993,29908.530148709993,53325.08276016001 2025-05-21,21:05:47.000,141,11097206,4605,0,1747861546,13190.537301679993,32214.906796890005,53325.089747280006 2025-05-21,21:05:48.000,141,11097213,5125,0,1747861547,13190.483411200003,31292.422399439994,53325.05481168 2025-05-21,21:05:49.000,141,11097192,4845,0,1747861548,13190.389102859997,30831.22602006,53325.0268632 2025-05-21,21:05:50.000,141,11097233,4565,0,1747861549,13190.315003449992,31292.605676820007,53325.08276016001 2025-05-21,21:05:51.000,141,11097193,5325,0,1747861550,13190.187013559997,31292.718462899997,53325.04782456 2025-05-21,21:05:52.000,141,11097237,4365,0,1747861551,13190.099441530001,25757.664046470003,53325.00590184 2025-05-21,21:05:53.000,141,11097223,5405,0,1747861552,13189.93103377999,29909.143423019996,53324.94301776001 2025-05-21,21:05:54.000,141,11097214,4965,0,1747861553,13189.83672544,26680.45155651,53324.98494048 2025-05-21,21:05:55.000,141,11097142,4605,0,1747861554,13189.77609865,30831.909785669995,53324.94301776001 2025-05-21,21:05:56.000,141,11097186,4645,0,1747861555,13189.742417099995,33138.321679500004,53324.970966240006 2025-05-21,21:05:57.000,141,11097224,4485,0,1747861556,13189.675054,28987.004432939997,53324.85917232 2025-05-21,21:05:58.000,141,11097174,4885,0,1747861557,13189.641372449994,27603.330705240005,53324.86615944 2025-05-21,21:05:59.000,141,11097190,4925,0,1747861558,13189.68852661999,27603.365950890002,53324.782314000004 2025-05-21,21:06:00.000,141,11097228,4845,0,1747861559,13189.69526293,27603.450540449994,53324.803275360006 2025-05-21,21:06:01.000,141,11097169,5245,0,1747861560,13189.72894447999,26680.888602570005,53324.76833976 2025-05-21,21:06:02.000,141,11097103,5245,0,1747861561,13189.78957126999,27142.197768030004,53324.79628824001 2025-05-21,21:06:03.000,141,11097191,5005,0,1747861562,13189.82998912999,32677.39316706,53324.82423672001 2025-05-21,21:06:04.000,141,11097191,5085,0,1747861563,13189.85019805999,30832.297487820004,53324.79628824001 2025-05-21,21:06:05.000,141,11097246,4925,0,1747861564,13189.863670679995,27603.457589579994,53324.8172496 2025-05-21,21:06:06.000,141,11097195,5325,0,1747861565,13189.85693437,31293.64894806,53324.74737840001 2025-05-21,21:06:07.000,141,11097038,4645,0,1747861566,13189.87040698999,30371.185698,53324.74039128 2025-05-21,21:06:08.000,141,11097228,4765,0,1747861567,13189.924297469996,32216.344819410006,53324.79628824001 2025-05-21,21:06:09.000,141,11097206,4605,0,1747861568,13189.964715329996,29910.144399480007,53324.74039128 2025-05-21,21:06:10.000,141,11097163,5285,0,1747861569,13189.944506399996,32677.928900939994,53324.69148144 2025-05-21,21:06:11.000,141,11097257,5285,0,1747861570,13189.97818795,32216.817111120006,53324.81026248 2025-05-21,21:06:12.000,141,11097281,5205,0,1747861571,13189.97818795,34062.11721513,53324.77532688001 2025-05-21,21:06:13.000,141,11097248,3965,0,1747861572,13189.991660569991,28527.041651310006,53324.78930112 2025-05-21,21:06:14.000,141,11097175,5365,0,1747861573,13190.065759979996,28065.95100888,53324.77532688001 2025-05-21,21:06:15.000,141,11097213,5245,0,1747861574,13190.133123079991,32678.84528784,53324.782314000004 2025-05-21,21:06:16.000,141,11097219,5325,0,1747861575,13190.187013559997,30372.574376610006,53324.79628824001 2025-05-21,21:06:17.000,141,11097153,5205,0,1747861576,13190.328476069997,29450.146372200004,53324.733404160004 2025-05-21,21:06:18.000,141,11097187,5325,0,1747861577,13190.402575480002,32679.120203910003,53324.754365520006 2025-05-21,21:06:19.000,141,11097204,4645,0,1747861578,13190.490147509998,23453.705249880004,53324.754365520006 2025-05-21,21:06:20.000,141,11097167,5445,0,1747861579,13190.597928469993,31756.70629776,53324.76135264 2025-05-21,21:06:21.000,141,11097215,5285,0,1747861580,13190.678764189994,32218.029561479998,53324.82423672001 2025-05-21,21:06:22.000,141,11097169,5285,0,1747861581,13190.78654514999,30834.235998570002,53324.83821096 2025-05-21,21:06:23.000,141,11097188,4845,0,1747861582,13190.860644559994,28527.873448650003,53324.85917232 2025-05-21,21:06:24.000,141,11097170,4765,0,1747861583,13190.921271349995,31295.615655329995,53324.852185200005 2025-05-21,21:06:25.000,141,11097183,5285,0,1747861584,13191.042524929995,26221.532046120003,53324.93603064 2025-05-21,21:06:26.000,141,11097222,4925,0,1747861585,13191.10988802999,30373.088963100003,53325.00590184 2025-05-21,21:06:27.000,141,11097177,5165,0,1747861586,13191.15030588999,25760.41320717,53324.92904352 2025-05-21,21:06:28.000,141,11097163,5165,0,1747861587,13191.17725113,29450.68915521,53324.922056400006 2025-05-21,21:06:29.000,141,11097160,4645,0,1747861588,13191.231141609991,27605.593475970003,53324.970966240006 2025-05-21,21:06:30.000,141,11097193,5005,0,1747861589,13191.224405299996,28066.94493621,53325.019876080005 2025-05-21,21:06:31.000,141,11097222,4765,0,1747861590,13191.224405299996,25760.57533716,53325.04083744001 2025-05-21,21:06:32.000,141,11097198,4725,0,1747861591,13191.325449949996,23915.493756180003,53325.13167000001 2025-05-21,21:06:33.000,141,11097185,5325,0,1747861592,13191.372604119992,28528.366887750002,53325.18057984001 2025-05-21,21:06:34.000,141,11097200,4045,0,1747861593,13191.439967220002,27605.840195519995,53325.117695760004 2025-05-21,21:06:35.000,141,11097158,5044,0,1747861594,13191.574693419992,29912.174548919997,53325.19455408 2025-05-21,21:06:36.000,141,11097209,4605,0,1747861595,13191.695946999993,28067.07886968,53325.15961848001 2025-05-21,21:06:37.000,141,11097218,4925,0,1747861596,13191.857618439994,29450.97816954,53325.22250256 2025-05-21,21:06:38.000,141,11097164,5005,0,1747861597,13192.00581725999,28989.6972006,53325.22250256 2025-05-21,21:06:39.000,141,11097166,4965,0,1747861598,13192.19443394,30373.61059872,53325.39019344 2025-05-21,21:06:40.000,141,11097222,4765,0,1747861599,13192.322423829995,28528.53606687,53325.404167680004 2025-05-21,21:06:41.000,141,11097200,4085,0,1747861600,13192.504304199996,28528.55721426,53325.44609040001 2025-05-21,21:06:42.000,141,11097159,5405,0,1747861601,13192.659239330002,33141.472640609994,53325.46705176001 2025-05-21,21:06:43.000,141,11097182,4805,0,1747861602,13192.814174459993,28990.113099270005,53325.474038880006 2025-05-21,21:06:44.000,141,11097137,4485,0,1747861603,13192.928691729998,30835.321564590005,53325.5508972 2025-05-21,21:06:45.000,141,11097210,4925,0,1747861604,13193.063417929989,28067.656898340007,53325.620768400004 2025-05-21,21:06:46.000,141,11097212,5044,0,1747861605,13193.238561989994,26683.884482819994,53325.68365248001 2025-05-21,21:06:47.000,141,11097141,5405,0,1747861606,13193.359815569995,30835.441399799995,53325.739549440004 2025-05-21,21:06:48.000,141,11097192,4685,0,1747861607,13193.48780545999,27145.165451759996,53325.78147216001 2025-05-21,21:06:49.000,141,11097184,4965,0,1747861608,13193.59558642,28529.092948139994,53325.809420640006 2025-05-21,21:06:50.000,141,11097210,5044,0,1747861609,13193.770730479991,26222.554169969997,53325.90025320001 2025-05-21,21:06:51.000,141,11097240,4965,0,1747861610,13193.871775129992,27606.382978530004,53325.928201680006 2025-05-21,21:06:52.000,141,11097175,4605,0,1747861611,13193.993028709992,28067.57230878,53326.00506 2025-05-21,21:06:53.000,141,11097224,5085,0,1747861612,13194.087337049998,33602.87344476,53326.05396984 2025-05-21,21:06:54.000,141,11097134,4965,0,1747861613,13194.249008489998,31757.693175959997,53326.1098668 2025-05-21,21:06:55.000,141,11097148,4205,0,1747861614,13194.356789449994,29912.569300200004,53326.20069936 2025-05-21,21:06:56.000,141,11097199,5405,0,1747861615,13194.52519719999,27606.058718550004,53326.25659632001 2025-05-21,21:06:57.000,141,11097200,3924,0,1747861616,13194.5925603,31757.65793031,53326.263583440006 2025-05-21,21:06:58.000,141,11097186,4765,0,1747861617,13194.700341259995,30835.117139819995,53326.34044176 2025-05-21,21:06:59.000,141,11097262,4685,0,1747861618,13194.868749009991,28990.02850971,53326.36839024 2025-05-21,21:07:00.000,141,11097165,4925,0,1747861619,13194.976529970001,23454.755570249996,53326.361403120005 2025-05-21,21:07:01.000,141,11097183,5405,0,1747861620,13195.144937719997,33602.95098519001,53326.459222800004 2025-05-21,21:07:02.000,141,11097214,4965,0,1747861621,13195.347027019998,28990.232934479995,53326.50813264 2025-05-21,21:07:03.000,141,11097175,5205,0,1747861622,13195.528907389998,36832.14333993,53326.54306824 2025-05-21,21:07:04.000,141,11097192,4965,0,1747861623,13195.697315139994,28529.114095530007,53326.60595232 2025-05-21,21:07:05.000,141,11097243,5125,0,1747861624,13195.86572288999,31758.116123760003,53326.58499096 2025-05-21,21:07:06.000,141,11097207,5405,0,1747861625,13196.09475743,29451.767672100003,53326.71075912 2025-05-21,21:07:07.000,141,11097198,4885,0,1747861626,13196.209274699992,32219.481682259997,53326.66883640001 2025-05-21,21:07:08.000,141,11097183,5125,0,1747861627,13196.317055660002,27606.714287640003,53326.75268184 2025-05-21,21:07:09.000,141,11097176,4725,0,1747861628,13196.418100310002,31296.954990030004,53326.794604560004 2025-05-21,21:07:10.000,141,11097220,4765,0,1747861629,13196.465254479997,26222.807938650003,53326.934346960006 2025-05-21,21:07:11.000,141,11097229,5245,0,1747861630,13196.532617579993,29451.732426450006,53326.913385600004 2025-05-21,21:07:12.000,141,11097210,4845,0,1747861631,13196.519144960002,34987.202741550005,53326.99024392 2025-05-21,21:07:13.000,141,11097231,5365,0,1747861632,13196.519144960002,34525.907674350005,53327.01120528 2025-05-21,21:07:14.000,141,11097195,5205,0,1747861633,13196.525881269998,26684.103005850004,53327.05312800001 2025-05-21,21:07:15.000,141,11097211,5405,0,1747861634,13196.512408649993,31296.926793510007,53327.09505072001 2025-05-21,21:07:16.000,141,11097194,4765,0,1747861635,13196.546090199998,28067.974109190007,53327.102037840006 2025-05-21,21:07:17.000,141,11097216,4685,0,1747861636,13196.485463409997,31297.039579589997,53327.10902496 2025-05-21,21:07:18.000,141,11097152,4765,0,1747861637,13196.492199719993,29913.25306581,53327.129986320004 2025-05-21,21:07:19.000,141,11097202,4965,0,1747861638,13196.471990789993,29913.302409719996,53327.12299920001 2025-05-21,21:07:20.000,141,11097213,5005,0,1747861639,13196.492199719993,28990.719324449994,53327.150947680006 2025-05-21,21:07:21.000,141,11097168,4765,0,1747861640,13196.512408649993,35448.71633178,53327.150947680006 2025-05-21,21:07:22.000,141,11097247,5165,0,1747861641,13196.573035439993,28990.63473489,53327.1579348 2025-05-21,21:07:23.000,141,11097219,5205,0,1747861642,13196.667343779998,30374.421248669998,53327.16492192 2025-05-21,21:07:24.000,141,11097219,5325,0,1747861643,13196.754915809994,33142.04362014,53327.18588328 2025-05-21,21:07:25.000,141,11097186,5125,0,1747861644,13196.849224149999,31296.771712650007,53327.199857520005 2025-05-21,21:07:26.000,141,11097192,4925,0,1747861645,13196.96374141999,33141.832146240005,53327.26274160001 2025-05-21,21:07:27.000,141,11097229,5165,0,1747861646,13197.06478606999,34064.30949456,53327.269728720006 2025-05-21,21:07:28.000,141,11097234,4805,0,1747861647,13197.14562178999,29451.408166470006,53327.23479312 2025-05-21,21:07:29.000,141,11097192,4485,0,1747861648,13197.179303339995,31296.419256149995,53327.24178024001 2025-05-21,21:07:30.000,141,11097220,4805,0,1747861649,13197.26687536999,28528.71229512,53327.297677200004 2025-05-21,21:07:31.000,141,11097178,4565,0,1747861650,13197.361183709996,27144.784798740002,53327.31165144001 2025-05-21,21:07:32.000,141,11097259,5445,0,1747861651,13197.421810499996,32218.80496578,53327.38850976001 2025-05-21,21:07:33.000,141,11097203,4485,0,1747861652,13197.522855149997,33141.2823141,53327.416458240004 2025-05-21,21:07:34.000,141,11097183,5205,0,1747861653,13197.590218249992,29450.98521867,53327.37453552 2025-05-21,21:07:35.000,141,11097210,4925,0,1747861654,13197.623899799997,28989.69015147,53327.367548400005 2025-05-21,21:07:36.000,141,11097223,5245,0,1747861655,13197.724944449998,31757.277277290006,53327.486329440006 2025-05-21,21:07:37.000,141,11097238,4925,0,1747861656,13197.765362309998,33141.12723324,53327.43043248001 2025-05-21,21:07:38.000,141,11097239,5365,0,1747861657,13197.805780169998,29450.787843030004,53327.465368080004 2025-05-21,21:07:39.000,141,11097167,5285,0,1747861658,13197.913561129993,33602.31656349001,53327.45139384 2025-05-21,21:07:40.000,141,11097197,5165,0,1747861659,13198.048287329999,29912.15340153,53327.4723552 2025-05-21,21:07:41.000,141,11097274,4805,0,1747861660,13198.18301352999,27605.741507700004,53327.50729080001 2025-05-21,21:07:42.000,141,11097171,5165,0,1747861661,13198.33121235,32679.839215169995,53327.52126504 2025-05-21,21:07:43.000,141,11097219,4485,0,1747861662,13198.48614747999,30373.526009160007,53327.55620064001 2025-05-21,21:07:44.000,141,11097230,4885,0,1747861663,13198.641082609996,30834.842223750005,53327.654020320006 2025-05-21,21:07:45.000,141,11097234,4885,0,1747861664,13198.796017740002,30373.59650046,53327.6120976 2025-05-21,21:07:46.000,141,11097190,4925,0,1747861665,13198.924007629998,23454.38901549,53327.62607184001 2025-05-21,21:07:47.000,141,11097280,4685,0,1747861666,13199.058733829988,26683.306454160003,53327.67498168001 2025-05-21,21:07:48.000,141,11097197,5245,0,1747861667,13199.213668959994,27144.594472230005,53327.75882712 2025-05-21,21:07:49.000,141,11097221,5165,0,1747861668,13199.32144991999,29450.957022150003,53327.76581424001 2025-05-21,21:07:50.000,141,11097211,5245,0,1747861669,13199.44270349999,31295.968111830007,53327.89158240001 2025-05-21,21:07:51.000,141,11097172,4725,0,1747861670,13199.48312135999,26221.806962190007,53327.84267256001 2025-05-21,21:07:52.000,141,11097202,5044,0,1747861671,13199.537011839995,27605.530033799994,53327.91254376001 2025-05-21,21:07:53.000,141,11097180,4725,0,1747861672,13199.61111125,36831.05072478,53327.968440720004 2025-05-21,21:07:54.000,141,11097196,4725,0,1747861673,13199.68521065999,29450.51997609,53327.940492240006 2025-05-21,21:07:55.000,141,11097221,5325,0,1747861674,13199.759310069996,33601.89361569,53328.038311920005 2025-05-21,21:07:56.000,141,11097231,5085,0,1747861675,13199.806464239991,27605.241019470006,53328.05927328001 2025-05-21,21:07:57.000,141,11097203,5325,0,1747861676,13199.867091029992,26682.594492029995,53328.01735056 2025-05-21,21:07:58.000,141,11097243,5005,0,1747861677,13199.914245200001,29450.252109149995,53328.08023464001 2025-05-21,21:07:59.000,141,11097159,5044,0,1747861678,13200.015289850002,27143.83316619,53328.12215736 2025-05-21,21:08:00.000,141,11097198,4725,0,1747861679,13200.082652949997,31756.487774730005,53328.12215736 2025-05-21,21:08:01.000,141,11097233,5205,0,1747861680,13200.150016049993,23453.479677719995,53328.19202856 2025-05-21,21:08:02.000,141,11097217,5005,0,1747861681,13200.237588079988,26682.361870740002,53328.18504144 2025-05-21,21:08:03.000,141,11097203,5285,0,1747861682,13200.318423799989,28988.73146979,53328.206002800005 2025-05-21,21:08:04.000,141,11097195,5125,0,1747861683,13200.392523209994,28988.689175010004,53328.24792552001 2025-05-21,21:08:05.000,141,11097254,4725,0,1747861684,13200.48009523999,28988.5693398,53328.26189976 2025-05-21,21:08:06.000,141,11097178,4685,0,1747861685,13200.5878762,24375.72440475,53328.33875808 2025-05-21,21:08:07.000,141,11097152,4765,0,1747861686,13200.74281132999,25298.180605679998,53328.35971944 2025-05-21,21:08:08.000,141,11097242,5205,0,1747861687,13200.837119669995,27604.381025609997,53328.40164216 2025-05-21,21:08:09.000,141,11097218,4605,0,1747861688,13201.005527419991,29910.595543799995,53328.43657776001 2025-05-21,21:08:10.000,141,11097199,5205,0,1747861689,13201.194144100002,29910.398168159998,53328.47850048 2025-05-21,21:08:11.000,141,11097241,5285,0,1747861690,13201.382760779998,31294.078944990004,53328.56234592001 2025-05-21,21:08:12.000,141,11097177,5365,0,1747861691,13201.564641149998,30371.326680600003,53328.62523 2025-05-21,21:08:13.000,141,11097194,4845,0,1747861692,13201.733048899994,29909.89767993,53328.56234592001 2025-05-21,21:08:14.000,141,11097138,4685,0,1747861693,13201.92166557999,27603.436442189995,53328.73003680001 2025-05-21,21:08:15.000,141,11097251,5285,0,1747861694,13202.076600709996,31293.430425030005,53328.73702392 2025-05-21,21:08:16.000,141,11097170,4765,0,1747861695,13202.17090905,34522.235077620004,53328.75099816001 2025-05-21,21:08:17.000,141,11097208,4845,0,1747861696,13202.325844179992,27603.140378730008,53328.79292088 2025-05-21,21:08:18.000,141,11097229,5205,0,1747861697,13202.372998350002,26680.550244330007,53328.93266328 2025-05-21,21:08:19.000,141,11097209,5285,0,1747861698,13202.474043000002,25757.974208190004,53328.96061176 2025-05-21,21:08:20.000,141,11097234,4645,0,1747861699,13202.507724549992,31754.358937469995,53329.03747008001 2025-05-21,21:08:21.000,141,11097182,4725,0,1747861700,13202.514460860002,32215.61875902,53329.05843144 2025-05-21,21:08:22.000,141,11097209,5285,0,1747861701,13202.514460860002,33138.096107339996,53329.12830264 2025-05-21,21:08:23.000,141,11097144,4765,0,1747861702,13202.568351339993,31292.944035060005,53329.163238240006 2025-05-21,21:08:24.000,141,11097150,5044,0,1747861703,13202.548142409993,29447.890650600006,53329.18419960001 2025-05-21,21:08:25.000,141,11097221,5285,0,1747861704,13202.595296580002,35905.492906650004,53329.24708368 2025-05-21,21:08:26.000,141,11097117,5365,0,1747861705,13202.676132299988,29447.693274959995,53329.309967760004 2025-05-21,21:08:27.000,141,11097197,5165,0,1747861706,13202.790649569994,34060.19985177,53329.31695488 2025-05-21,21:08:28.000,141,11097213,4965,0,1747861707,13202.884957909999,27602.44251486,53329.33791624 2025-05-21,21:08:29.000,141,11097229,5085,0,1747861708,13202.96579363,29447.390162370008,53329.41477456 2025-05-21,21:08:30.000,141,11097158,4605,0,1747861709,13203.04662935,28985.975259960003,53329.42176168001 2025-05-21,21:08:31.000,141,11097204,4565,0,1747861710,13203.154410309995,28985.890670399996,53329.45669728 2025-05-21,21:08:32.000,141,11097214,5085,0,1747861711,13203.32281805999,32675.877604110006,53329.5335556 2025-05-21,21:08:33.000,141,11097161,5445,0,1747861712,13203.444071639991,28524.3841293,53329.6034268 2025-05-21,21:08:34.000,141,11097238,3725,0,1747861713,13203.545116289992,26679.260253540007,53329.58945256001 2025-05-21,21:08:35.000,141,11097248,4925,0,1747861714,13203.639424629997,31291.668142530005,53329.61740104001 2025-05-21,21:08:36.000,141,11097186,4645,0,1747861715,13203.794359760002,28062.743654730002,53329.65932376001 2025-05-21,21:08:37.000,141,11097172,4845,0,1747861716,13203.956031199989,27601.29350667,53329.72220784 2025-05-21,21:08:38.000,141,11097238,3885,0,1747861717,13204.023394299998,31752.413377589997,53329.764130560005 2025-05-21,21:08:39.000,141,11097218,4605,0,1747861718,13204.084021089999,28523.390201970004,53329.834001760006 2025-05-21,21:08:40.000,141,11097195,5365,0,1747861719,13204.19853835999,33596.895782520005,53329.87592448001 2025-05-21,21:08:41.000,141,11097143,5085,0,1747861720,13204.18506574,29445.39525858,53329.847976 2025-05-21,21:08:42.000,141,11097184,4925,0,1747861721,13204.232219909994,35441.314745280004,53330.00867976 2025-05-21,21:08:43.000,141,11097171,5525,0,1747861722,13204.2254836,28983.59265402,53329.9877184 2025-05-21,21:08:44.000,141,11097236,3845,0,1747861723,13204.212010979994,26677.11026889,53330.00867976 2025-05-21,21:08:45.000,141,11097177,5005,0,1747861724,13204.191802049994,30366.899826959998,53330.02265400001 2025-05-21,21:08:46.000,141,11097181,4365,0,1747861725,13204.17832942999,32211.636000569997,53330.0575896 2025-05-21,21:08:47.000,141,11097176,4725,0,1747861726,13204.191802049994,29443.95723606,53330.08553808 2025-05-21,21:08:48.000,141,11097237,5245,0,1747861727,13204.144647879999,25292.647038630006,53330.12047368001 2025-05-21,21:08:49.000,141,11097194,4605,0,1747861728,13204.131175259994,29443.724614770006,53330.08553808 2025-05-21,21:08:50.000,141,11097214,4805,0,1747861729,13204.110966329994,29904.92099415,53330.07855096 2025-05-21,21:08:51.000,141,11097132,3924,0,1747861730,13204.084021089999,25292.491957770006,53330.09252520001 2025-05-21,21:08:52.000,141,11097226,4805,0,1747861731,13204.084021089999,32672.40943215,53330.12047368001 2025-05-21,21:08:53.000,141,11097240,5285,0,1747861732,13204.110966329994,34056.1888968,53330.1274608 2025-05-21,21:08:54.000,141,11097199,5645,0,1747861733,13204.13791156999,32672.4446778,53330.099512320005 2025-05-21,21:08:55.000,141,11097171,5565,0,1747861734,13204.24569253,29443.77395868,53330.09252520001 2025-05-21,21:08:56.000,141,11097214,4765,0,1747861735,13204.333264559995,29443.80920433,53330.12047368001 2025-05-21,21:08:57.000,141,11097224,4645,0,1747861736,13204.48146337999,31288.714557059997,53330.1274608 2025-05-21,21:08:58.000,141,11097230,4725,0,1747861737,13204.54882648,35901.101298659996,53330.06457672 2025-05-21,21:08:59.000,141,11097162,4845,0,1747861738,13204.670080060001,28982.401351049994,53330.10649944 2025-05-21,21:09:00.000,141,11097173,5525,0,1747861739,13204.771124710001,33133.450730669996,53330.19034488001 2025-05-21,21:09:01.000,141,11097226,4925,0,1747861740,13204.845224119992,29443.351010879996,53330.24624184 2025-05-21,21:09:02.000,141,11097205,5085,0,1747861741,13205.013631870002,28520.655139530005,53330.24624184 2025-05-21,21:09:03.000,141,11097149,5245,0,1747861742,13205.060786039998,30365.44065705,53330.23925472001 2025-05-21,21:09:04.000,141,11097252,4565,0,1747861743,13205.094467589988,25752.88473633,53330.32310016 2025-05-21,21:09:05.000,141,11097151,5205,0,1747861744,13205.141621759998,31287.572598,53330.37201 2025-05-21,21:09:06.000,141,11097157,5245,0,1747861745,13205.208984859994,28519.978423049994,53330.35104864 2025-05-21,21:09:07.000,141,11097184,4725,0,1747861746,13205.283084269999,28981.076114609998,53330.41393272 2025-05-21,21:09:08.000,141,11097220,4805,0,1747861747,13205.303293199999,30825.9250743,53330.42790696001 2025-05-21,21:09:09.000,141,11097199,5205,0,1747861748,13205.343711059999,24829.80821196,53330.39995848 2025-05-21,21:09:10.000,141,11097114,4805,0,1747861749,13205.40433785,24368.562488669995,53330.483803920004 2025-05-21,21:09:11.000,141,11097194,4605,0,1747861750,13205.37739260999,28519.60481916,53330.483803920004 2025-05-21,21:09:12.000,141,11097126,4605,0,1747861751,13205.45822832999,31287.008667600006,53330.483803920004 2025-05-21,21:09:13.000,141,11097188,4965,0,1747861752,13205.47843725999,24829.744769790006,53330.46284256 2025-05-21,21:09:14.000,141,11097046,4845,0,1747861753,13205.53906404999,29442.131511390005,53330.5117524 2025-05-21,21:09:15.000,141,11097173,5165,0,1747861754,13205.55927297999,29903.32084164,53330.53271376 2025-05-21,21:09:16.000,141,11097227,5165,0,1747861755,13205.633372389995,32670.8233779,53330.53271376 2025-05-21,21:09:17.000,141,11097205,5605,0,1747861756,13205.66031762999,33131.98451163,53330.53271376 2025-05-21,21:09:18.000,141,11097164,4765,0,1747861757,13205.70073548999,27597.197962139995,53330.46284256 2025-05-21,21:09:19.000,141,11097182,4725,0,1747861758,13205.714208109996,32209.570605479996,53330.53970088 2025-05-21,21:09:20.000,141,11097172,4965,0,1747861759,13205.714208109996,30364.679351009996,53330.51873952 2025-05-21,21:09:21.000,141,11097155,5245,0,1747861760,13205.66031762999,28980.949230269995,53330.553675120005 2025-05-21,21:09:22.000,141,11097209,5245,0,1747861761,13205.59969083999,29903.525266409997,53330.61655920001 2025-05-21,21:09:23.000,141,11097138,4445,0,1747861762,13205.60642715,32670.97845876,53330.52572664001 2025-05-21,21:09:24.000,141,11097244,4765,0,1747861763,13205.55927297999,27136.17781101,53330.62354632001 2025-05-21,21:09:25.000,141,11097176,4885,0,1747861764,13205.54580036,31287.311780189993,53330.51873952 2025-05-21,21:09:26.000,141,11097201,5485,0,1747861765,13205.51885511999,34054.72972689,53330.62354632001 2025-05-21,21:09:27.000,141,11097166,4845,0,1747861766,13205.48517357,25752.475886789995,53330.52572664001 2025-05-21,21:09:28.000,141,11097190,4845,0,1747861767,13205.45822832999,26213.587676609997,53330.49079104 2025-05-21,21:09:29.000,141,11097206,4805,0,1747861768,13205.49864618999,28058.45073456,53330.42091984 2025-05-21,21:09:30.000,141,11097228,4765,0,1747861769,13205.51885511999,25752.017693340007,53330.504765280006 2025-05-21,21:09:31.000,141,11097154,4965,0,1747861770,13205.5053825,28980.378250740003,53330.53271376 2025-05-21,21:09:32.000,141,11097195,5085,0,1747861771,13205.532327739995,35898.598857510005,53330.52572664001 2025-05-21,21:09:33.000,141,11097162,4685,0,1747861772,13205.56600929,31285.894905060006,53330.553675120005 2025-05-21,21:09:34.000,141,11097218,4765,0,1747861773,13205.60642715,29901.88281912,53330.47681680001 2025-05-21,21:09:35.000,141,11097181,5165,0,1747861774,13205.55927297999,28517.863684049997,53330.49079104 2025-05-21,21:09:36.000,141,11097208,4645,0,1747861775,13205.57948190999,33591.02385723,53330.53970088 2025-05-21,21:09:37.000,141,11097171,5165,0,1747861776,13205.512118809995,30362.22625377,53330.49777816001 2025-05-21,21:09:38.000,141,11097172,4725,0,1747861777,13205.47843725999,23904.96940509,53330.52572664001 2025-05-21,21:09:39.000,141,11097153,5245,0,1747861778,13205.390865229994,28055.772065159996,53330.57463648001 2025-05-21,21:09:40.000,141,11097143,5205,0,1747861779,13205.330238439994,31745.554574099995,53330.56764936 2025-05-21,21:09:41.000,141,11097180,4765,0,1747861780,13205.262875339999,34051.621060560006,53330.51873952 2025-05-21,21:09:42.000,141,11097205,5285,0,1747861781,13205.155094379988,28055.905998629998,53330.49079104 2025-05-21,21:09:43.000,141,11097206,4645,0,1747861782,13205.060786039998,24827.40445863,53330.46284256 2025-05-21,21:09:44.000,141,11097156,4925,0,1747861783,13205.000159249998,29901.051021780004,53330.53271376 2025-05-21,21:09:45.000,141,11097155,5365,0,1747861784,13204.905850909992,34513.45186164,53330.44886832001 2025-05-21,21:09:46.000,141,11097181,5325,0,1747861785,13204.811542570002,27595.280598779995,53330.49079104 2025-05-21,21:09:47.000,141,11097168,4645,0,1747861786,13204.750915780001,27595.463876160007,53330.44886832001 2025-05-21,21:09:48.000,141,11097176,4845,0,1747861787,13204.764388399992,25750.755899070005,53330.44886832001 2025-05-21,21:09:49.000,141,11097176,4925,0,1747861788,13204.757652089997,28057.139596380002,53330.44886832001 2025-05-21,21:09:50.000,141,11097186,4725,0,1747861789,13204.791333640002,28057.280578980004,53330.39995848 2025-05-21,21:09:51.000,141,11097231,5285,0,1747861790,13204.784597329992,29441.017748850005,53330.37899712001 2025-05-21,21:09:52.000,141,11097169,5165,0,1747861791,13204.777861019997,29441.186927970004,53330.34406152 2025-05-21,21:09:53.000,141,11097180,4885,0,1747861792,13204.750915780001,27135.148638030005,53330.337074400006 2025-05-21,21:09:54.000,141,11097151,5285,0,1747861793,13204.764388399992,28980.046941630004,53330.32310016 2025-05-21,21:09:55.000,141,11097166,4605,0,1747861794,13204.757652089997,28980.152678579994,53330.32310016 2025-05-21,21:09:56.000,141,11097135,5165,0,1747861795,13204.717234229996,28057.738772430006,53330.35803576001 2025-05-21,21:09:57.000,141,11097155,5285,0,1747861796,13204.676816369996,31747.493084849993,53330.32310016 2025-05-21,21:09:58.000,141,11097161,5085,0,1747861797,13204.60945327,28518.885807900006,53330.36502288 2025-05-21,21:09:59.000,141,11097170,4685,0,1747861798,13204.48146337999,29902.467896910006,53330.316113040004 2025-05-21,21:10:00.000,141,11097148,4685,0,1747861799,13204.42083658999,31286.085231570003,53330.337074400006 2025-05-21,21:10:01.000,141,11097150,4845,0,1747861800,13204.32652825,29902.20002997,53330.32310016 2025-05-21,21:10:02.000,141,11097192,4765,0,1747861801,13204.17832942999,28057.111399860005,53330.36502288 2025-05-21,21:10:03.000,141,11097105,5325,0,1747861802,13204.097493709989,34975.191024030006,53330.36502288 2025-05-21,21:10:04.000,141,11097190,4725,0,1747861803,13203.969503819993,33130.06714827,53330.29515168 2025-05-21,21:10:05.000,141,11097172,4645,0,1747861804,13203.848250239993,31284.971469030002,53330.316113040004 2025-05-21,21:10:06.000,141,11097131,5044,0,1747861805,13203.686578799992,27594.928142279998,53330.28816456001 2025-05-21,21:10:07.000,141,11097172,4645,0,1747861806,13203.558588909997,29900.76200745,53330.27419032 2025-05-21,21:10:08.000,141,11097143,5285,0,1747861807,13203.471016880001,29900.649221369997,53330.24624184 2025-05-21,21:10:09.000,141,11097161,5085,0,1747861808,13203.336290679996,27594.469948829996,53330.19034488001 2025-05-21,21:10:10.000,141,11097159,5605,0,1747861809,13203.20830079,33129.05912268,53330.15540928 2025-05-21,21:10:11.000,141,11097141,5085,0,1747861810,13203.093783519995,33590.22025641,53330.1274608 2025-05-21,21:10:12.000,141,11097187,5165,0,1747861811,13203.02642042,31745.364247589998,53330.06457672 2025-05-21,21:10:13.000,141,11097140,4685,0,1747861812,13202.972529939994,31284.315899940004,53330.1274608 2025-05-21,21:10:14.000,141,11097186,4445,0,1747861813,13202.911903149994,28517.144672790004,53330.02265400001 2025-05-21,21:10:15.000,141,11097193,5125,0,1747861814,13202.891694219994,29900.973481349996,53330.001692640006 2025-05-21,21:10:16.000,141,11097220,4645,0,1747861815,13202.925375769999,29439.96742848,53329.931821440005 2025-05-21,21:10:17.000,141,11097176,4645,0,1747861816,13202.945584699999,32668.772081069998,53329.9178472 2025-05-21,21:10:18.000,141,11097185,5245,0,1747861817,13203.06010196999,27595.569613109998,53329.87592448001 2025-05-21,21:10:19.000,141,11097127,5165,0,1747861818,13203.12072875999,25750.946225580003,53329.86893736 2025-05-21,21:10:20.000,141,11097198,4605,0,1747861819,13203.275663889995,29440.961355809995,53329.80605328001 2025-05-21,21:10:21.000,141,11097114,4885,0,1747861820,13203.376708539996,31286.071133310004,53329.77111768 2025-05-21,21:10:22.000,141,11097183,5245,0,1747861821,13203.450807950001,32208.527334240003,53329.847976 2025-05-21,21:10:23.000,141,11097164,4805,0,1747861822,13203.565325219992,28518.730727040005,53329.813040400004 2025-05-21,21:10:24.000,141,11097166,4685,0,1747861823,13203.679842489997,30363.629030640004,53329.847976 2025-05-21,21:10:25.000,141,11097171,5044,0,1747861824,13203.807832379993,28057.400414190008,53329.847976 2025-05-21,21:10:26.000,141,11097196,4765,0,1747861825,13203.875195479988,30363.382311089998,53329.93880856 2025-05-21,21:10:27.000,141,11097204,5044,0,1747861826,13203.949294889993,28518.406467060006,53329.89688584 2025-05-21,21:10:28.000,141,11097191,5125,0,1747861827,13204.043603229999,31285.577694210006,53329.85496312001 2025-05-21,21:10:29.000,141,11097117,5365,0,1747861828,13204.063812159999,30824.071153109995,53329.91086008 2025-05-21,21:10:30.000,141,11097171,5285,0,1747861829,13204.043603229999,27595.266500519996,53329.93880856 2025-05-21,21:10:31.000,141,11097139,5125,0,1747861830,13204.070548469994,30362.2333029,53330.00867976 2025-05-21,21:10:32.000,141,11097238,4805,0,1747861831,13203.976240129989,27133.499141609995,53329.980731280004 2025-05-21,21:10:33.000,141,11097204,4645,0,1747861832,13203.902140719998,29900.529386160008,53330.00867976 2025-05-21,21:10:34.000,141,11097235,5125,0,1747861833,13203.787623449993,31284.097376909995,53330.02265400001 2025-05-21,21:10:35.000,141,11097191,5085,0,1747861834,13203.720260349997,26210.598845490007,53329.99470552001 2025-05-21,21:10:36.000,141,11097168,4805,0,1747861835,13203.639424629997,28055.39141214,53329.99470552001 2025-05-21,21:10:37.000,141,11097165,5285,0,1747861836,13203.497962119996,33128.68551879001,53329.95976992 2025-05-21,21:10:38.000,141,11097220,4525,0,1747861837,13203.457544259996,28977.812367420003,53330.00867976 2025-05-21,21:10:39.000,141,11097124,4725,0,1747861838,13203.403653779991,30822.703621890003,53329.89688584 2025-05-21,21:10:40.000,141,11097223,5285,0,1747861839,13203.3497633,30822.795260579995,53329.90387296001 2025-05-21,21:10:41.000,141,11097198,4605,0,1747861840,13203.316081749996,26210.753926350008,53329.82002752 2025-05-21,21:10:42.000,141,11097202,4845,0,1747861841,13203.316081749996,25749.656234790004,53329.847976 2025-05-21,21:10:43.000,141,11097155,5125,0,1747861842,13203.26892758,33590.445828569995,53329.834001760006 2025-05-21,21:10:44.000,141,11097169,5365,0,1747861843,13203.30934544,26211.035891549996,53329.764130560005 2025-05-21,21:10:45.000,141,11097035,5005,0,1747861844,13203.383444849991,24827.55953949,53329.79906616 2025-05-21,21:10:46.000,141,11097177,5365,0,1747861845,13203.484489499991,33129.672396990005,53329.72220784 2025-05-21,21:10:47.000,141,11097204,4725,0,1747861846,13203.592270460002,23905.350058109994,53329.69425936 2025-05-21,21:10:48.000,141,11097217,5165,0,1747861847,13203.673106180002,28056.455830770006,53329.63836240001 2025-05-21,21:10:49.000,141,11097039,5285,0,1747861848,13203.679842489997,32207.526357780007,53329.63836240001 2025-05-21,21:10:50.000,141,11097157,5005,0,1747861849,13203.787623449993,28056.617960760006,53329.70124648 2025-05-21,21:10:51.000,141,11097180,4765,0,1747861850,13203.854986549988,27134.175858090006,53329.72919496 2025-05-21,21:10:52.000,141,11097179,5245,0,1747861851,13203.861722859998,26211.79719759,53329.63836240001 2025-05-21,21:10:53.000,141,11097136,4925,0,1747861852,13203.902140719998,33591.37631373,53329.673298 2025-05-21,21:10:54.000,141,11097164,4685,0,1747861853,13203.935822269988,29440.41152367,53329.65233664 2025-05-21,21:10:55.000,141,11097155,5044,0,1747861854,13203.969503819993,25289.312800140004,53329.72919496 2025-05-21,21:10:56.000,141,11097129,5245,0,1747861855,13203.969503819993,33130.102393919995,53329.666310880006 2025-05-21,21:10:57.000,141,11097212,4885,0,1747861856,13203.996449059989,28056.554518589997,53329.715220720005 2025-05-21,21:10:58.000,141,11097162,4765,0,1747861857,13203.996449059989,34513.61399163,53329.673298 2025-05-21,21:10:59.000,141,11097173,5285,0,1747861858,13204.003185369998,30362.54346462,53329.65233664 2025-05-21,21:11:00.000,141,11097169,5085,0,1747861859,13204.050339539994,26672.683415249994,53329.69425936 2025-05-21,21:11:01.000,141,11097164,4845,0,1747861860,13204.063812159999,32207.29373649,53329.69425936 2025-05-21,21:11:02.000,141,11097175,5165,0,1747861861,13204.077284779989,26672.598825690002,53329.68028512 2025-05-21,21:11:03.000,141,11097194,4885,0,1747861862,13204.050339539994,29901.051021780004,53329.68727224001 2025-05-21,21:11:04.000,141,11097130,4605,0,1747861863,13204.11770263999,27133.626025949998,53329.77111768 2025-05-21,21:11:05.000,141,11097153,5165,0,1747861864,13204.104230019999,27594.7448649,53329.75015632 2025-05-21,21:11:06.000,141,11097143,5285,0,1747861865,13204.104230019999,27133.485043349996,53329.65932376001 2025-05-21,21:11:07.000,141,11097163,5365,0,1747861866,13204.097493709989,32206.80029739,53329.70124648 2025-05-21,21:11:08.000,141,11097169,5365,0,1747861867,13204.110966329994,31745.589819750006,53329.70124648 2025-05-21,21:11:09.000,141,11097173,5205,0,1747861868,13204.110966329994,29439.495136769998,53329.63836240001 2025-05-21,21:11:10.000,141,11097196,5005,0,1747861869,13204.110966329994,28055.927146019996,53329.673298 2025-05-21,21:11:11.000,141,11097143,5285,0,1747861870,13204.124438949999,26672.2957131,53329.61740104001 2025-05-21,21:11:12.000,141,11097177,5245,0,1747861871,13204.13791156999,30362.162811600007,53329.68028512 2025-05-21,21:11:13.000,141,11097210,4805,0,1747861872,13204.17832942999,25750.100329980007,53329.70124648 2025-05-21,21:11:14.000,141,11097178,4725,0,1747861873,13204.171593119994,25750.135575630004,53329.666310880006 2025-05-21,21:11:15.000,141,11097175,5245,0,1747861874,13204.19853835999,23905.385303760006,53329.72220784 2025-05-21,21:11:16.000,141,11097235,5445,0,1747861875,13204.2254836,25289.17886667,53329.68028512 2025-05-21,21:11:17.000,141,11097185,5205,0,1747861876,13204.26590146,32668.870768890003,53329.65233664 2025-05-21,21:11:18.000,141,11097184,4885,0,1747861877,13204.292846699995,27134.23225113,53329.65932376001 2025-05-21,21:11:19.000,141,11097170,4725,0,1747861878,13204.32652825,32669.110439309996,53329.5335556 2025-05-21,21:11:20.000,141,11097151,5085,0,1747861879,13204.333264559995,35436.500189490005,53329.58945256001 2025-05-21,21:11:21.000,141,11097183,5285,0,1747861880,13204.36020979999,29440.707587130004,53329.596439680005 2025-05-21,21:11:22.000,141,11097138,4965,0,1747861881,13204.38041872999,31285.64818551,53329.61740104001 2025-05-21,21:11:23.000,141,11097136,4004,0,1747861882,13204.42083658999,29901.974457810007,53329.65233664 2025-05-21,21:11:24.000,141,11097129,5205,0,1747861883,13204.434309209995,32208.118484699997,53329.645349520004 2025-05-21,21:11:25.000,141,11097191,5165,0,1747861884,13204.42083658999,25289.778042720005,53329.645349520004 2025-05-21,21:11:26.000,141,11097170,4725,0,1747861885,13204.48146337999,31285.64113638,53329.673298 2025-05-21,21:11:27.000,141,11097183,5085,0,1747861886,13204.48146337999,35436.63412296001,53329.63836240001 2025-05-21,21:11:28.000,141,11097209,5445,0,1747861887,13204.52861755,28979.43366732,53329.63137528 2025-05-21,21:11:29.000,141,11097165,4925,0,1747861888,13204.54209016999,26212.001622359996,53329.68727224001 2025-05-21,21:11:30.000,141,11097131,5005,0,1747861889,13204.555562789996,34052.81941266,53329.65233664 2025-05-21,21:11:31.000,141,11097131,5205,0,1747861890,13204.515144929996,26211.924081930003,53329.68727224001 2025-05-21,21:11:32.000,141,11097168,4685,0,1747861891,13204.535353859996,32669.004702360005,53329.72919496 2025-05-21,21:11:33.000,141,11097172,4485,0,1747861892,13204.48819969,28979.186947769995,53329.645349520004 2025-05-21,21:11:34.000,141,11097163,5205,0,1747861893,13204.50167230999,30362.938215899994,53329.715220720005 2025-05-21,21:11:35.000,141,11097168,4765,0,1747861894,13204.46799076,29901.71364,53329.73618208001 2025-05-21,21:11:36.000,141,11097211,5125,0,1747861895,13204.4275729,30363.001658070003,53329.72220784 2025-05-21,21:11:37.000,141,11097219,5165,0,1747861896,13204.40736397,29901.88986825,53329.75015632 2025-05-21,21:11:38.000,141,11097190,4605,0,1747861897,13204.34673718,30363.234279359996,53329.77810480001 2025-05-21,21:11:39.000,141,11097211,5125,0,1747861898,13204.34673718,31285.866708539994,53329.75714344001 2025-05-21,21:11:40.000,141,11097247,5165,0,1747861899,13204.353473489995,27134.923065869996,53329.715220720005 2025-05-21,21:11:41.000,141,11097138,4605,0,1747861900,13204.32652825,32669.808303180005,53329.69425936 2025-05-21,21:11:42.000,141,11097178,4765,0,1747861901,13204.30631932,29441.447745779995,53329.69425936 2025-05-21,21:11:43.000,141,11097178,4765,0,1747861902,13204.34673718,28057.943197200002,53329.7431692 2025-05-21,21:11:44.000,141,11097161,5205,0,1747861903,13204.333264559995,29903.081171219994,53329.69425936 2025-05-21,21:11:45.000,141,11097190,4445,0,1747861904,13204.38041872999,31748.20504698,53329.673298 2025-05-21,21:11:46.000,141,11097157,4805,0,1747861905,13204.373682419995,32670.84452529,53329.68028512 2025-05-21,21:11:47.000,141,11097213,5245,0,1747861906,13204.38715504,31287.39636975,53329.70124648 2025-05-21,21:11:48.000,141,11097211,5165,0,1747861907,13204.42083658999,28058.859584100006,53329.68727224001 2025-05-21,21:11:49.000,141,11097145,5044,0,1747861908,13204.454518139995,28059.021714090006,53329.68727224001 2025-05-21,21:11:50.000,141,11097217,5044,0,1747861909,13204.48146337999,27136.65715185,53329.68028512 2025-05-21,21:11:51.000,141,11097177,5044,0,1747861910,13204.46125444999,30365.349018359993,53329.72220784 2025-05-21,21:11:52.000,141,11097175,5085,0,1747861911,13204.48146337999,32671.521241769995,53329.70124648 2025-05-21,21:11:53.000,141,11097141,5325,0,1747861912,13204.44104551999,28520.37317433,53329.666310880006 2025-05-21,21:11:54.000,141,11097153,5245,0,1747861913,13204.44104551999,25752.934080239997,53329.68028512 2025-05-21,21:11:55.000,141,11097131,5085,0,1747861914,13204.434309209995,28981.463816760006,53329.673298 2025-05-21,21:11:56.000,141,11097204,4845,0,1747861915,13204.42083658999,30365.045905770006,53329.72919496 2025-05-21,21:11:57.000,141,11097199,5005,0,1747861916,13204.353473489995,28981.188900690002,53329.77111768 2025-05-21,21:11:58.000,141,11097148,4805,0,1747861917,13204.30631932,30825.93212343,53329.666310880006 2025-05-21,21:11:59.000,141,11097209,5125,0,1747861918,13204.2254836,28980.836444190005,53329.73618208001 2025-05-21,21:12:00.000,141,11097167,5285,0,1747861919,13204.15812049999,27597.014684759997,53329.77810480001 2025-05-21,21:12:01.000,141,11097192,4845,0,1747861920,13204.077284779989,25751.91900552,53329.75015632 2025-05-21,21:12:02.000,141,11097165,5445,0,1747861921,13204.030130609994,31286.557523280004,53329.7431692 2025-05-21,21:12:03.000,141,11097179,5125,0,1747861922,13203.969503819993,29902.714616459998,53329.75714344001 2025-05-21,21:12:04.000,141,11097140,4365,0,1747861923,13203.942558579998,30825.12852261,53329.79207904 2025-05-21,21:12:05.000,141,11097144,4725,0,1747861924,13203.949294889993,28057.63303548,53329.82002752 2025-05-21,21:12:06.000,141,11097163,5165,0,1747861925,13203.915613339988,31286.190968519993,53329.82701464001 2025-05-21,21:12:07.000,141,11097217,5245,0,1747861926,13203.868459169993,26212.60784754,53329.813040400004 2025-05-21,21:12:08.000,141,11097195,5285,0,1747861927,13203.868459169993,30824.82541002,53329.82002752 2025-05-21,21:12:09.000,141,11097174,4605,0,1747861928,13203.875195479988,30363.586735859993,53329.7431692 2025-05-21,21:12:10.000,141,11097129,5085,0,1747861929,13203.834777620003,29902.36920909,53329.72220784 2025-05-21,21:12:11.000,141,11097210,4605,0,1747861930,13203.834777620003,29441.158731450007,53329.77111768 2025-05-21,21:12:12.000,141,11097211,5005,0,1747861931,13203.814568690002,28057.555495049994,53329.78509192001 2025-05-21,21:12:13.000,141,11097181,5365,0,1747861932,13203.854986549988,31286.28965634,53329.75714344001 2025-05-21,21:12:14.000,141,11097170,4845,0,1747861933,13203.868459169993,27135.296669760006,53329.73618208001 2025-05-21,21:12:15.000,141,11097156,4605,0,1747861934,13203.902140719998,32670.245349239995,53329.715220720005 2025-05-21,21:12:16.000,141,11097215,4965,0,1747861935,13203.996449059989,32209.06306812,53329.666310880006 2025-05-21,21:12:17.000,141,11097181,4965,0,1747861936,13204.036866919989,30825.495077369997,53329.70124648 2025-05-21,21:12:18.000,141,11097154,4845,0,1747861937,13204.077284779989,27135.726666689996,53329.68028512 2025-05-21,21:12:19.000,141,11097179,5085,0,1747861938,13204.17832942999,30364.524270149996,53329.69425936 2025-05-21,21:12:20.000,141,11097182,4565,0,1747861939,13204.252428839995,28980.949230269995,53329.69425936 2025-05-21,21:12:21.000,141,11097193,5044,0,1747861940,13204.30631932,27597.282551700002,53329.70823360001 2025-05-21,21:12:22.000,141,11097165,5285,0,1747861941,13204.38715504,28981.03381983,53329.72220784 2025-05-21,21:12:23.000,141,11097162,4645,0,1747861942,13204.50840862,27136.072074059994,53329.70124648 2025-05-21,21:12:24.000,141,11097186,4725,0,1747861943,13204.60945327,31287.163748460007,53329.75015632 2025-05-21,21:12:25.000,141,11097241,5085,0,1747861944,13204.683552679991,29903.440676850005,53329.86195024 2025-05-21,21:12:26.000,141,11097199,5285,0,1747861945,13204.737443159996,27597.233207790006,53329.75714344001 2025-05-21,21:12:27.000,141,11097187,5044,0,1747861946,13204.845224119992,35899.3249179,53329.80605328001 2025-05-21,21:12:28.000,141,11097206,4765,0,1747861947,13204.825015189992,28980.815296800007,53329.78509192001 2025-05-21,21:12:29.000,141,11097146,4765,0,1747861948,13204.919323529997,30364.404434940006,53329.834001760006 2025-05-21,21:12:30.000,141,11097199,5085,0,1747861949,13204.919323529997,33592.990564499996,53329.86893736 2025-05-21,21:12:31.000,141,11097163,5285,0,1747861950,13204.966477699993,31748.07816264,53329.85496312001 2025-05-21,21:12:32.000,141,11097186,4645,0,1747861951,13205.027104489993,28980.688412460004,53329.85496312001 2025-05-21,21:12:33.000,141,11097215,4925,0,1747861952,13205.013631870002,27596.951242590003,53329.87592448001 2025-05-21,21:12:34.000,141,11097117,5165,0,1747861953,13205.054049730003,25752.017693340007,53329.84098888 2025-05-21,21:12:35.000,141,11097155,5005,0,1747861954,13205.087731279993,22984.59974664,53329.9178472 2025-05-21,21:12:36.000,141,11097130,4445,0,1747861955,13205.074258659988,28519.407443520002,53329.90387296001 2025-05-21,21:12:37.000,141,11097204,4605,0,1747861956,13205.087731279993,32209.281591150007,53329.86195024 2025-05-21,21:12:38.000,141,11097116,4805,0,1747861957,13205.087731279993,28058.196965879994,53329.95278280001 2025-05-21,21:12:39.000,141,11097143,5165,0,1747861958,13205.134885449988,30825.60081432,53329.95976992 2025-05-21,21:12:40.000,141,11097182,4925,0,1747861959,13205.175303309989,31748.07816264,53329.9178472 2025-05-21,21:12:41.000,141,11097198,4805,0,1747861960,13205.195512239989,31748.148653940007,53329.9877184 2025-05-21,21:12:42.000,141,11097149,4885,0,1747861961,13205.208984859994,30825.798189959998,53329.9178472 2025-05-21,21:12:43.000,141,11097158,4845,0,1747861962,13205.242666409998,29903.525266409997,53329.97374416001 2025-05-21,21:12:44.000,141,11097178,4445,0,1747861963,13205.330238439994,28058.683355850008,53330.01566688 2025-05-21,21:12:45.000,141,11097166,4925,0,1747861964,13205.323502129999,25291.406391750003,53330.01566688 2025-05-21,21:12:46.000,141,11097224,4725,0,1747861965,13205.411074159994,29442.610852230006,53330.00867976 2025-05-21,21:12:47.000,141,11097151,5044,0,1747861966,13205.41781046999,27597.839432969995,53329.980731280004 2025-05-21,21:12:48.000,141,11097153,4925,0,1747861967,13205.491909879995,27136.769937930003,53329.96675704 2025-05-21,21:12:49.000,141,11097134,4605,0,1747861968,13205.613163459995,25291.963273019996,53329.95976992 2025-05-21,21:12:50.000,141,11097144,4725,0,1747861969,13205.693999179995,28059.55039884,53329.94579568001 2025-05-21,21:12:51.000,141,11097142,4685,0,1747861970,13205.78830752,28520.908908209996,53329.9877184 2025-05-21,21:12:52.000,141,11097087,5325,0,1747861971,13205.896088479996,29904.723618510005,53329.94579568001 2025-05-21,21:12:53.000,141,11097163,5365,0,1747861972,13206.044287299992,32672.162712599995,53329.97374416001 2025-05-21,21:12:54.000,141,11097170,4925,0,1747861973,13206.125123019992,29443.562484780006,53330.050602480005 2025-05-21,21:12:55.000,141,11097127,5005,0,1747861974,13206.192486120002,33594.73874874,53330.08553808 2025-05-21,21:12:56.000,141,11097195,5445,0,1747861975,13206.293530769988,29443.576583040005,53330.02265400001 2025-05-21,21:12:57.000,141,11097148,4525,0,1747861976,13206.347421249993,30827.20801596,53330.09252520001 2025-05-21,21:12:58.000,141,11097185,4925,0,1747861977,13206.428256969994,25292.294582129995,53330.10649944 2025-05-21,21:12:59.000,141,11097198,4885,0,1747861978,13206.468674829994,28059.649086660007,53330.07156384001 2025-05-21,21:13:00.000,141,11097152,4605,0,1747861979,13206.488883759994,33133.21810938,53330.16239640001 2025-05-21,21:13:01.000,141,11097208,4605,0,1747861980,13206.542774239999,28520.732679959998,53330.15540928 2025-05-21,21:13:02.000,141,11097132,4645,0,1747861981,13206.55624685999,28059.41646537,53330.169383520006 2025-05-21,21:13:03.000,141,11097156,4805,0,1747861982,13206.583192099999,29443.090193070006,53330.1274608 2025-05-21,21:13:04.000,141,11097115,4925,0,1747861983,13206.63708257999,29443.090193070006,53330.218293360005 2025-05-21,21:13:05.000,141,11097160,4645,0,1747861984,13206.603401029999,32671.711568280007,53330.16239640001 2025-05-21,21:13:06.000,141,11097231,4925,0,1747861985,13206.59666471999,28059.310728419994,53330.197332 2025-05-21,21:13:07.000,141,11097130,4765,0,1747861986,13206.589928409994,31749.220121699997,53330.197332 2025-05-21,21:13:08.000,141,11097143,5125,0,1747861987,13206.583192099999,28981.84446978,53330.22528048 2025-05-21,21:13:09.000,141,11097136,4725,0,1747861988,13206.562983169999,31287.988496670005,53330.14143504001 2025-05-21,21:13:10.000,141,11097173,5285,0,1747861989,13206.55624685999,29443.125438720002,53330.17637064 2025-05-21,21:13:11.000,141,11097193,5165,0,1747861990,13206.515828999989,32210.578631070006,53330.19034488001 2025-05-21,21:13:12.000,141,11097154,4525,0,1747861991,13206.495620069989,34055.624966400006,53330.1274608 2025-05-21,21:13:13.000,141,11097173,5445,0,1747861992,13206.468674829994,32210.733711930006,53330.14143504001 2025-05-21,21:13:14.000,141,11097203,5205,0,1747861993,13206.441729589998,34055.758899869994,53330.169383520006 2025-05-21,21:13:15.000,141,11097179,5245,0,1747861994,13206.455202209989,26214.729635669995,53330.17637064 2025-05-21,21:13:16.000,141,11097188,4685,0,1747861995,13206.468674829994,33133.40138676,53330.169383520006 2025-05-21,21:13:17.000,141,11097172,4685,0,1747861996,13206.468674829994,29443.555435650007,53330.14143504001 2025-05-21,21:13:18.000,141,11097131,5285,0,1747861997,13206.482147449999,28982.352007139998,53330.17637064 2025-05-21,21:13:19.000,141,11097197,5365,0,1747861998,13206.509092689994,27137.45370354,53330.099512320005 2025-05-21,21:13:20.000,141,11097156,4645,0,1747861999,13206.57645578999,31288.714557059997,53330.08553808 2025-05-21,21:13:21.000,141,11097174,4765,0,1747862000,13206.589928409994,29905.040829360005,53330.02265400001 2025-05-21,21:13:22.000,141,11097132,4725,0,1747862001,13206.650555199994,28982.64102147,53330.08553808 2025-05-21,21:13:23.000,141,11097134,4965,0,1747862002,13206.670764129994,35440.09524579,53330.14143504001 2025-05-21,21:13:24.000,141,11097203,5125,0,1747862003,13206.751599849995,28060.276459229994,53330.13444792 2025-05-21,21:13:25.000,141,11097181,5205,0,1747862004,13206.75833615999,31289.01062052,53330.07855096 2025-05-21,21:13:26.000,141,11097174,4725,0,1747862005,13206.80549033,31289.081111820007,53330.17637064 2025-05-21,21:13:27.000,141,11097242,4805,0,1747862006,13206.85938080999,29905.280499779998,53330.1274608 2025-05-21,21:13:28.000,141,11097233,5205,0,1747862007,13206.88632605,25292.929003829995,53330.15540928 2025-05-21,21:13:29.000,141,11097184,4605,0,1747862008,13206.913271289995,31289.067013559994,53330.14143504001 2025-05-21,21:13:30.000,141,11097198,4805,0,1747862009,13206.96042545999,28060.403343569997,53330.18335776 2025-05-21,21:13:31.000,141,11097230,4805,0,1747862010,13206.973898079996,24831.640985759994,53330.17637064 2025-05-21,21:13:32.000,141,11097160,4565,0,1747862011,13207.021052249991,27599.143522020007,53330.17637064 2025-05-21,21:13:33.000,141,11097126,5285,0,1747862012,13207.021052249991,28060.34695053,53330.18335776 2025-05-21,21:13:34.000,141,11097188,4845,0,1747862013,13207.02778856,28521.585624690008,53330.24624184 2025-05-21,21:13:35.000,141,11097232,4765,0,1747862014,13207.054733799996,31288.975374870002,53330.218293360005 2025-05-21,21:13:36.000,141,11097174,4645,0,1747862015,13207.061470109991,29444.027727360008,53330.21130624001 2025-05-21,21:13:37.000,141,11097191,5085,0,1747862016,13207.095151659996,28521.543329909997,53330.28816456001 2025-05-21,21:13:38.000,141,11097198,4925,0,1747862017,13207.068206420001,29444.020678229994,53330.28117744001 2025-05-21,21:13:39.000,141,11097185,5365,0,1747862018,13207.054733799996,28982.697414509996,53330.30912592001 2025-05-21,21:13:40.000,141,11097260,4645,0,1747862019,13207.041261179991,28521.458740350005,53330.19034488001 2025-05-21,21:13:41.000,141,11097103,5125,0,1747862020,13207.061470109991,29905.174762830007,53330.22528048 2025-05-21,21:13:42.000,141,11097170,4885,0,1747862021,13207.061470109991,27598.9038516,53330.27419032 2025-05-21,21:13:43.000,141,11097167,5365,0,1747862022,13207.054733799996,28982.612824950003,53330.29515168 2025-05-21,21:13:44.000,141,11097174,4805,0,1747862023,13207.081679039991,28521.3530034,53330.337074400006 2025-05-21,21:13:45.000,141,11097245,5085,0,1747862024,13207.074942729996,27137.622882659998,53330.30912592001 2025-05-21,21:13:46.000,141,11097189,5205,0,1747862025,13207.155778449996,34978.68739250999,53330.32310016 2025-05-21,21:13:47.000,141,11097170,4565,0,1747862026,13207.209668930001,27137.552391360005,53330.35803576001 2025-05-21,21:13:48.000,141,11097166,4685,0,1747862027,13207.256823099997,25753.836368880002,53330.36502288 2025-05-21,21:13:49.000,141,11097133,5085,0,1747862028,13207.303977269992,31749.98142774,53330.41393272 2025-05-21,21:13:50.000,141,11097021,5445,0,1747862029,13207.378076679997,31749.882739919994,53330.42790696001 2025-05-21,21:13:51.000,141,11097144,4605,0,1747862030,13207.391549300002,26676.207980249994,53330.434894080005 2025-05-21,21:13:52.000,141,11097177,5165,0,1747862031,13207.479121329998,31749.81929775,53330.504765280006 2025-05-21,21:13:53.000,141,11097124,4885,0,1747862032,13207.512802879988,31749.777002970004,53330.45585544001 2025-05-21,21:13:54.000,141,11097107,5044,0,1747862033,13207.553220739988,27137.319770069997,53330.483803920004 2025-05-21,21:13:55.000,141,11097148,4685,0,1747862034,13207.620583839998,27598.495002059994,53330.59559784001 2025-05-21,21:13:56.000,141,11097132,4805,0,1747862035,13207.647529079994,26676.003555479998,53330.58861072 2025-05-21,21:13:57.000,141,11097190,4845,0,1747862036,13207.634056459989,25753.448666729993,53330.602584960005 2025-05-21,21:13:58.000,141,11097234,4565,0,1747862037,13207.634056459989,29443.287568710002,53330.65848192 2025-05-21,21:13:59.000,141,11097185,5044,0,1747862038,13207.694683249989,27598.27647903,53330.672456160006 2025-05-21,21:14:00.000,141,11097194,4605,0,1747862039,13207.728364799994,29443.16068437,53330.74931448 2025-05-21,21:14:01.000,141,11097142,4445,0,1747862040,13207.748573729994,29904.350014619995,53330.7563016 2025-05-21,21:14:02.000,141,11097234,4605,0,1747862041,13207.82267314,31749.276514740006,53330.77726296 2025-05-21,21:14:03.000,141,11097210,4925,0,1747862042,13207.890036239995,24830.654107559996,53330.85412128 2025-05-21,21:14:04.000,141,11097175,5205,0,1747862043,13207.95739933999,27598.057956000004,53330.86110840001 2025-05-21,21:14:05.000,141,11097169,5445,0,1747862044,13208.04497137,33132.830407229994,53330.90303112 2025-05-21,21:14:06.000,141,11097134,3924,0,1747862045,13208.08538923,27136.699446629995,53330.92399248 2025-05-21,21:14:07.000,141,11097157,5405,0,1747862046,13208.132543399995,36361.42358592,53330.97290232 2025-05-21,21:14:08.000,141,11097170,4605,0,1747862047,13208.152752329996,28520.37317433,53330.986876560004 2025-05-21,21:14:09.000,141,11097184,4885,0,1747862048,13208.22685174,30826.453759049997,53331.02879928001 2025-05-21,21:14:10.000,141,11097180,4725,0,1747862049,13208.327896390001,32210.078142839993,53331.08469624 2025-05-21,21:14:11.000,141,11097177,5245,0,1747862050,13208.368314250001,30365.045905770006,53331.007837920006 2025-05-21,21:14:12.000,141,11097192,4725,0,1747862051,13208.395259489997,27136.33289187,53331.06373488 2025-05-21,21:14:13.000,141,11097161,4525,0,1747862052,13208.442413659992,28981.19594982,53331.11963184001 2025-05-21,21:14:14.000,141,11097170,4845,0,1747862053,13208.462622589992,33593.50515098999,53331.2104644 2025-05-21,21:14:15.000,141,11097224,4845,0,1747862054,13208.489567830002,28519.823342190008,53331.20347728 2025-05-21,21:14:16.000,141,11097200,4885,0,1747862055,13208.503040449992,28058.549422380005,53331.21745152001 2025-05-21,21:14:17.000,141,11097199,5405,0,1747862056,13208.503040449992,30825.94622169,53331.26636136001 2025-05-21,21:14:18.000,141,11097214,4725,0,1747862057,13208.503040449992,30364.686400139995,53331.19649016001 2025-05-21,21:14:19.000,141,11097161,5285,0,1747862058,13208.529985690002,25752.41244462,53331.25937424 2025-05-21,21:14:20.000,141,11097175,5125,0,1747862059,13208.543458309992,30825.988516469995,53331.23841288 2025-05-21,21:14:21.000,141,11097159,5165,0,1747862060,13208.556930929997,28058.59171716,53331.2803356 2025-05-21,21:14:22.000,141,11097163,5005,0,1747862061,13208.583876169992,29903.532315539996,53331.2803356 2025-05-21,21:14:23.000,141,11097208,4765,0,1747862062,13208.678184509998,36360.77506596,53331.37116816 2025-05-21,21:14:24.000,141,11097139,5044,0,1747862063,13208.785965469993,30825.9250743,53331.38514240001 2025-05-21,21:14:25.000,141,11097232,4805,0,1747862064,13208.913955359989,27597.275502570003,53331.343219680006 2025-05-21,21:14:26.000,141,11097117,4925,0,1747862065,13208.97458214999,30825.833435609995,53331.40610376 2025-05-21,21:14:27.000,141,11097173,5125,0,1747862066,13209.12278097,28058.309751959998,53331.44802648 2025-05-21,21:14:28.000,141,11097137,5165,0,1747862067,13209.250770859995,31748.085211769998,53331.41309088001 2025-05-21,21:14:29.000,141,11097138,4765,0,1747862068,13209.44612385,23907.027751050002,53331.51789768 2025-05-21,21:14:30.000,141,11097192,4805,0,1747862069,13209.601058979992,30364.136568,53331.57379464 2025-05-21,21:14:31.000,141,11097193,5005,0,1747862070,13209.809884590002,30825.28360347,53331.510910560006 2025-05-21,21:14:32.000,141,11097163,5245,0,1747862071,13209.991764959988,26674.142585160007,53331.60174312001 2025-05-21,21:14:33.000,141,11097165,5325,0,1747862072,13210.133227469989,30363.939192360005,53331.657640080004 2025-05-21,21:14:34.000,141,11097165,5125,0,1747862073,13210.26121736,27596.570589569994,53331.70654992 2025-05-21,21:14:35.000,141,11097195,4925,0,1747862074,13210.39594355999,28519.0972818,53331.69956280001 2025-05-21,21:14:36.000,141,11097138,4765,0,1747862075,13210.44309773,34515.14365283999,53331.74148552 2025-05-21,21:14:37.000,141,11097165,5165,0,1747862076,13210.47677927999,29902.975434270003,53331.75545976 2025-05-21,21:14:38.000,141,11097163,4845,0,1747862077,13210.47677927999,30364.29869799,53331.76244688 2025-05-21,21:14:39.000,141,11097110,4525,0,1747862078,13210.48351559,29903.15871165,53331.79039536001 2025-05-21,21:14:40.000,141,11097200,4485,0,1747862079,13210.52393345,28519.534327860005,53331.846292320006 2025-05-21,21:14:41.000,141,11097204,4965,0,1747862080,13210.45657034999,31748.261440019996,53331.8742408 2025-05-21,21:14:42.000,141,11097126,4725,0,1747862081,13210.44309773,31287.06506064,53331.846292320006 2025-05-21,21:14:43.000,141,11097180,5044,0,1747862082,13210.46330666,25752.222118110003,53331.86026656 2025-05-21,21:14:44.000,141,11097178,4565,0,1747862083,13210.46330666,30825.685403879994,53331.91616352001 2025-05-21,21:14:45.000,141,11097149,5085,0,1747862084,13210.470042969995,29441.891840969998,53331.88821504001 2025-05-21,21:14:46.000,141,11097219,5085,0,1747862085,13210.409416179995,34976.50216221,53331.91616352001 2025-05-21,21:14:47.000,141,11097154,4605,0,1747862086,13210.368998319995,31747.810295699994,53331.9790476 2025-05-21,21:14:48.000,141,11097159,5245,0,1747862087,13210.409416179995,22523.043861629994,53331.97206048 2025-05-21,21:14:49.000,141,11097152,4445,0,1747862088,13210.409416179995,22522.853535119997,53331.944112000005 2025-05-21,21:14:50.000,141,11097171,5365,0,1747862089,13210.429625109995,30363.643128900003,53331.93712488001 2025-05-21,21:14:51.000,141,11097135,5165,0,1747862090,13210.47677927999,34053.348097409995,53331.86725368001 2025-05-21,21:14:52.000,141,11097153,5325,0,1747862091,13210.54414238,32208.4004499,53331.90218928 2025-05-21,21:14:53.000,141,11097143,5325,0,1747862092,13210.61824178999,29902.22117736,53331.92315064 2025-05-21,21:14:54.000,141,11097165,5285,0,1747862093,13210.746231680001,26673.557507370002,53331.93013776 2025-05-21,21:14:55.000,141,11097145,5285,0,1747862094,13210.914639429997,30363.35411457,53331.993021840004 2025-05-21,21:14:56.000,141,11097167,5325,0,1747862095,13211.049365630002,34514.39644506,53332.00000896 2025-05-21,21:14:57.000,141,11097148,4845,0,1747862096,13211.184091829993,29902.04494911,53332.04193168 2025-05-21,21:14:58.000,141,11097168,4085,0,1747862097,13211.271663859989,23444.830395209996,53332.09782864 2025-05-21,21:14:59.000,141,11097161,5325,0,1747862098,13211.339026959999,27134.55651111,53332.0489188 2025-05-21,21:15:00.000,141,11097172,3765,0,1747862099,13211.365972199994,32208.019796880006,53332.09084152 2025-05-21,21:15:01.000,141,11097159,4725,0,1747862100,13211.372708509989,28979.43366732,53332.07686728 2025-05-21,21:15:02.000,141,11097185,5285,0,1747862101,13211.325554339994,26212.043917140007,53332.09084152 2025-05-21,21:15:03.000,141,11097187,5605,0,1747862102,13211.217773379998,27134.507167200005,53332.09782864 2025-05-21,21:15:04.000,141,11097123,5325,0,1747862103,13211.150410279988,28056.99861378,53332.08385440001 2025-05-21,21:15:05.000,141,11097198,4805,0,1747862104,13211.056101939997,28057.01271204,53332.07686728 2025-05-21,21:15:06.000,141,11097160,4685,0,1747862105,13210.982002529992,32208.153730349994,53332.12577712001 2025-05-21,21:15:07.000,141,11097149,5245,0,1747862106,13210.894430499997,23444.914984770003,53332.10481576001 2025-05-21,21:15:08.000,141,11097172,4645,0,1747862107,13210.921375739992,31285.831462889997,53332.09782864 2025-05-21,21:15:09.000,141,11097167,5085,0,1747862108,13211.002211459992,32208.40749903,53332.06988016 2025-05-21,21:15:10.000,141,11097193,5125,0,1747862109,13211.089783490002,25290.14459748,53332.013983200006 2025-05-21,21:15:11.000,141,11097129,5205,0,1747862110,13211.231245999988,25751.355075119995,53332.02795744 2025-05-21,21:15:12.000,141,11097125,4405,0,1747862111,13211.419862679999,33592.31384802,53332.00000896 2025-05-21,21:15:13.000,141,11097196,3765,0,1747862112,13211.68257877,24367.69544568,53332.06988016 2025-05-21,21:15:14.000,141,11097189,4325,0,1747862113,13211.88466807,26212.57965102,53332.09084152 2025-05-21,21:15:15.000,141,11097203,5205,0,1747862114,13212.167593090002,26212.495061459995,53332.07686728 2025-05-21,21:15:16.000,141,11097187,5285,0,1747862115,13212.457254419998,29902.20002997,53332.10481576001 2025-05-21,21:15:17.000,141,11097170,3965,0,1747862116,13212.625662169994,26212.12145757,53332.20962256 2025-05-21,21:15:18.000,141,11097227,5085,0,1747862117,13212.787333609995,28056.822385530002,53332.27250664001 2025-05-21,21:15:19.000,141,11097156,4445,0,1747862118,13212.888378259995,33591.38336286,53332.31442936 2025-05-21,21:15:20.000,141,11097164,4605,0,1747862119,13212.908587189995,27134.013728100006,53332.349364960006 2025-05-21,21:15:21.000,141,11097193,5044,0,1747862120,13212.888378259995,27133.823401589994,53332.32141648001 2025-05-21,21:15:22.000,141,11097172,4845,0,1747862121,13212.80080623,30362.268548549997,53332.42622328 2025-05-21,21:15:23.000,141,11097194,4925,0,1747862122,13212.659343719999,31284.562619489996,53332.48212024 2025-05-21,21:15:24.000,141,11097134,4805,0,1747862123,13212.531353829989,27594.72371751,53332.53801720001 2025-05-21,21:15:25.000,141,11097150,4965,0,1747862124,13212.322528219993,27594.688471860005,53332.517055840006 2025-05-21,21:15:26.000,141,11097171,5325,0,1747862125,13212.147384160002,23904.920061180004,53332.53103008 2025-05-21,21:15:27.000,141,11097155,5005,0,1747862126,13212.005921650001,30362.08527117,53332.5729528 2025-05-21,21:15:28.000,141,11097171,5085,0,1747862127,13211.898140689991,30362.2333029,53332.517055840006 2025-05-21,21:15:29.000,141,11097123,5005,0,1747862128,13211.81730496999,25750.114428240006,53332.46814600001 2025-05-21,21:15:30.000,141,11097177,5085,0,1747862129,13211.76341449,27595.07617401,53332.44019752001 2025-05-21,21:15:31.000,141,11097173,4485,0,1747862130,13211.810568659996,29901.325937849993,53332.4332104 2025-05-21,21:15:32.000,141,11097168,3765,0,1747862131,13211.877931759991,28517.743848840008,53332.37032632001 2025-05-21,21:15:33.000,141,11097107,5325,0,1747862132,13211.945294860001,29901.41757654,53332.41224904 2025-05-21,21:15:34.000,141,11097202,4805,0,1747862133,13212.100229989992,28979.024817779995,53332.447184640005 2025-05-21,21:15:35.000,141,11097211,4325,0,1747862134,13212.228219880002,25750.389344309995,53332.38430056 2025-05-21,21:15:36.000,141,11097150,4485,0,1747862135,13212.396627629998,30362.465924189994,53332.39128768001 2025-05-21,21:15:37.000,141,11097217,4325,0,1747862136,13212.544826449994,26211.240316320007,53332.48212024 2025-05-21,21:15:38.000,141,11097202,4165,0,1747862137,13212.69976158,34974.1266054,53332.44019752001 2025-05-21,21:15:39.000,141,11097219,5445,0,1747862138,13212.84122409,32206.440791760004,53332.55897856001 2025-05-21,21:15:40.000,141,11097213,4325,0,1747862139,13212.99615921999,26671.49916141,53332.65679824001 2025-05-21,21:15:41.000,141,11097199,4205,0,1747862140,13213.050049699996,33589.374360810005,53332.642824 2025-05-21,21:15:42.000,141,11097217,5285,0,1747862141,13213.090467559996,32205.312930960004,53332.7126952 2025-05-21,21:15:43.000,141,11097191,5565,0,1747862142,13213.070258629996,29437.71875601,53332.663785360004 2025-05-21,21:15:44.000,141,11097151,5085,0,1747862143,13212.96247767,31743.531473790004,53332.77557928001 2025-05-21,21:15:45.000,141,11097180,4605,0,1747862144,13212.888378259995,33588.11256654,53332.852437600006 2025-05-21,21:15:46.000,141,11097163,4285,0,1747862145,13212.77386098999,32204.375396670002,53332.86641184 2025-05-21,21:15:47.000,141,11097180,4765,0,1747862146,13212.67955265,29437.042039530003,53332.90833456 2025-05-21,21:15:48.000,141,11097176,4765,0,1747862147,13212.531353829989,28975.838611019994,53332.88038608 2025-05-21,21:15:49.000,141,11097178,4565,0,1747862148,13212.356209769998,27592.34111157,53332.89436032001 2025-05-21,21:15:50.000,141,11097221,5285,0,1747862149,13212.160856779992,30359.709714359997,53332.89436032001 2025-05-21,21:15:51.000,141,11097191,5044,0,1747862150,13212.019394269992,34049.506321559995,53332.90833456 2025-05-21,21:15:52.000,141,11097175,5285,0,1747862151,13211.73646924999,23903.115483899994,53332.89436032001 2025-05-21,21:15:53.000,141,11097180,3965,0,1747862152,13211.49396208999,29899.077265379994,53332.92929592 2025-05-21,21:15:54.000,141,11097149,5325,0,1747862153,13211.285136479994,34972.646288100004,53332.83846336 2025-05-21,21:15:55.000,141,11097175,5285,0,1747862154,13211.123465039993,31283.152793489993,53332.852437600006 2025-05-21,21:15:56.000,141,11097146,4925,0,1747862155,13210.874221569997,31744.55359764,53332.87339896001 2025-05-21,21:15:57.000,141,11097066,4765,0,1747862156,13210.766440610001,26671.287687510005,53332.76859216 2025-05-21,21:15:58.000,141,11097161,4925,0,1747862157,13210.672132269996,29438.635142910003,53332.77557928001 2025-05-21,21:15:59.000,141,11097139,5365,0,1747862158,13210.64518703,29438.571700739994,53332.72666944001 2025-05-21,21:16:00.000,141,11097177,5125,0,1747862159,13210.61824178999,28515.939271559997,53332.684746720006 2025-05-21,21:16:01.000,141,11097152,4605,0,1747862160,13210.705813820001,27593.342088029996,53332.733656560005 2025-05-21,21:16:02.000,141,11097171,5285,0,1747862161,13210.759704299991,27593.024877179996,53332.69173384 2025-05-21,21:16:03.000,141,11097176,4885,0,1747862162,13210.840540019992,25747.809362729997,53332.70570808001 2025-05-21,21:16:04.000,141,11097217,4965,0,1747862163,13210.901166809992,28975.965495359997,53332.733656560005 2025-05-21,21:16:05.000,141,11097230,4645,0,1747862164,13210.941584669992,28514.332069919998,53332.684746720006 2025-05-21,21:16:06.000,141,11097178,4845,0,1747862165,13210.948320980002,25285.548564719997,53332.78955352 2025-05-21,21:16:07.000,141,11097160,4685,0,1747862166,13210.894430499997,25285.20315735,53332.72666944001 2025-05-21,21:16:08.000,141,11097188,4765,0,1747862167,13210.867485260002,32664.09145875,53332.82448912001 2025-05-21,21:16:09.000,141,11097217,5285,0,1747862168,13210.786649540001,30357.848744040006,53332.81051488 2025-05-21,21:16:10.000,141,11097159,5085,0,1747862169,13210.651923339996,28051.71176628,53332.76859216 2025-05-21,21:16:11.000,141,11097142,4645,0,1747862170,13210.44309773,29896.44089076,53332.7476308 2025-05-21,21:16:12.000,141,11097185,5245,0,1747862171,13210.173645329989,31280.086421939995,53332.71968232 2025-05-21,21:16:13.000,141,11097202,4925,0,1747862172,13209.877247689998,29435.526476579995,53332.65679824001 2025-05-21,21:16:14.000,141,11097165,5085,0,1747862173,13209.594322669996,34508.91222192001,53332.663785360004 2025-05-21,21:16:15.000,141,11097141,5245,0,1747862174,13209.311397649995,28974.675504569997,53332.64981112 2025-05-21,21:16:16.000,141,11097158,4765,0,1747862175,13209.001527389999,32203.388518470005,53332.58692704001 2025-05-21,21:16:17.000,141,11097174,4605,0,1747862176,13208.779229159998,29436.400568700003,53332.51006872001 2025-05-21,21:16:18.000,141,11097193,5405,0,1747862177,13208.523249379992,23902.170900480007,53332.4332104 2025-05-21,21:16:19.000,141,11097221,5044,0,1747862178,13208.307687460001,28975.61303886,53332.32141648001 2025-05-21,21:16:20.000,141,11097217,5205,0,1747862179,13208.132543399995,30359.35020873,53332.33539072 2025-05-21,21:16:21.000,141,11097199,5085,0,1747862180,13208.00455351,31281.855753569995,53332.24455816 2025-05-21,21:16:22.000,141,11097139,5285,0,1747862181,13207.83614575999,26669.835566730006,53332.15372560001 2025-05-21,21:16:23.000,141,11097149,5165,0,1747862182,13207.735101109989,32665.473088230006,53332.05590592001 2025-05-21,21:16:24.000,141,11097189,4925,0,1747862183,13207.708155869994,29898.22432065,53332.03494456001 2025-05-21,21:16:25.000,141,11097153,5285,0,1747862184,13207.708155869994,25747.28772711,53331.95808624001 2025-05-21,21:16:26.000,141,11097166,4685,0,1747862185,13207.75531003999,28975.61303886,53331.98603472001 2025-05-21,21:16:27.000,141,11097202,4885,0,1747862186,13207.748573729994,32665.120631729995,53331.92315064 2025-05-21,21:16:28.000,141,11097188,4445,0,1747862187,13207.82267314,31742.62918515,53331.93013776 2025-05-21,21:16:29.000,141,11097131,5125,0,1747862188,13207.863091,26208.09640434,53331.85327944 2025-05-21,21:16:30.000,141,11097215,4925,0,1747862189,13207.87656361999,34048.45600119,53331.81834384001 2025-05-21,21:16:31.000,141,11097216,4965,0,1747862190,13207.87656361999,27130.39752441,53331.86026656 2025-05-21,21:16:32.000,141,11097166,4965,0,1747862191,13207.85635468999,26669.187046770006,53331.8043696 2025-05-21,21:16:33.000,141,11097167,5405,0,1747862192,13207.782255279999,28514.036006459995,53331.83231808 2025-05-21,21:16:34.000,141,11097161,5285,0,1747862193,13207.714892179989,32664.930305219998,53331.86026656 2025-05-21,21:16:35.000,141,11097179,4125,0,1747862194,13207.640792769998,27591.69259161,53331.88122792 2025-05-21,21:16:36.000,141,11097183,4365,0,1747862195,13207.539748119998,27591.678493350002,53331.88122792 2025-05-21,21:16:37.000,141,11097155,4325,0,1747862196,13207.499330259998,29897.702685030003,53331.76943400001 2025-05-21,21:16:38.000,141,11097198,4805,0,1747862197,13207.479121329998,27591.678493350002,53331.86725368001 2025-05-21,21:16:39.000,141,11097177,4845,0,1747862198,13207.465648709993,30819.975608580004,53331.79738248001 2025-05-21,21:16:40.000,141,11097138,4685,0,1747862199,13207.492593950003,28975.175992799996,53331.76943400001 2025-05-21,21:16:41.000,141,11097169,4525,0,1747862200,13207.533011809988,34048.392559019994,53331.75545976 2025-05-21,21:16:42.000,141,11097168,4685,0,1747862201,13207.607111219993,34048.371411629996,53331.657640080004 2025-05-21,21:16:43.000,141,11097162,4085,0,1747862202,13207.694683249989,27130.25654181,53331.62969160001 2025-05-21,21:16:44.000,141,11097191,5325,0,1747862203,13207.741837419999,27591.438822929995,53331.608730240005 2025-05-21,21:16:45.000,141,11097149,5485,0,1747862204,13207.88329993,28513.768139520005,53331.657640080004 2025-05-21,21:16:46.000,141,11097160,4045,0,1747862205,13207.98434458,25285.20315735,53331.6646272 2025-05-21,21:16:47.000,141,11097178,4845,0,1747862206,13208.092125539995,29435.907129600004,53331.62270448001 2025-05-21,21:16:48.000,141,11097200,4525,0,1747862207,13208.17969756999,31280.537566259998,53331.63667872 2025-05-21,21:16:49.000,141,11097219,5165,0,1747862208,13208.233588049996,33125.139806399995,53331.7344984 2025-05-21,21:16:50.000,141,11097136,4965,0,1747862209,13208.2672696,31741.289850450004,53331.727511280005 2025-05-21,21:16:51.000,141,11097250,4925,0,1747862210,13208.20664281,28973.871903749998,53331.8043696 2025-05-21,21:16:52.000,141,11097116,4805,0,1747862211,13208.12580709,28512.4006083,53331.81834384001 2025-05-21,21:16:53.000,141,11097159,5165,0,1747862212,13208.031498749995,27128.62819278,53331.85327944 2025-05-21,21:16:54.000,141,11097170,4765,0,1747862213,13207.90350886,32662.82966448,53331.91616352001 2025-05-21,21:16:55.000,141,11097153,5205,0,1747862214,13207.748573729994,30818.065294350003,53331.88122792 2025-05-21,21:16:56.000,141,11097128,4805,0,1747862215,13207.593638599988,31279.22642808,53331.85327944 2025-05-21,21:16:57.000,141,11097141,5245,0,1747862216,13207.405021919993,32662.900155780007,53331.85327944 2025-05-21,21:16:58.000,141,11097173,5365,0,1747862217,13207.250086790002,31279.592982839997,53331.93013776 2025-05-21,21:16:59.000,141,11097148,4685,0,1747862218,13207.128833210001,32202.31705071,53331.895202160005 2025-05-21,21:17:00.000,141,11097174,4805,0,1747862219,13207.02778856,27129.58687446,53331.8742408 2025-05-21,21:17:01.000,141,11097175,5245,0,1747862220,13207.00757963,29436.005817419995,53331.75545976 2025-05-21,21:17:02.000,141,11097185,5285,0,1747862221,13207.068206420001,28514.043055589995,53331.74847264001 2025-05-21,21:17:03.000,141,11097173,5245,0,1747862222,13207.189460000001,29898.160878480005,53331.68558856 2025-05-21,21:17:04.000,141,11097194,4765,0,1747862223,13207.351131440002,28053.734866590006,53331.64366584 2025-05-21,21:17:05.000,141,11097166,4605,0,1747862224,13207.661001699998,28054.045028310007,53331.608730240005 2025-05-21,21:17:06.000,141,11097171,5325,0,1747862225,13207.97760826999,25748.274605309998,53331.608730240005 2025-05-21,21:17:07.000,141,11097185,5325,0,1747862226,13208.401995799992,28976.938275299995,53331.608730240005 2025-05-21,21:17:08.000,141,11097139,4165,0,1747862227,13208.792701779988,33127.917163620004,53331.594756 2025-05-21,21:17:09.000,141,11097183,5125,0,1747862228,13209.190144069995,28515.74894505,53331.62969160001 2025-05-21,21:17:10.000,141,11097211,4965,0,1747862229,13209.526959570001,24825.97348524,53331.776421120005 2025-05-21,21:17:11.000,141,11097247,5165,0,1747862230,13209.830093520002,30821.582810220003,53331.846292320006 2025-05-21,21:17:12.000,141,11097147,5125,0,1747862231,13210.126491159994,31282.624108739998,53331.9091764 2025-05-21,21:17:13.000,141,11097174,5165,0,1747862232,13210.25448104999,23902.995648690005,53331.92315064 2025-05-21,21:17:14.000,141,11097192,4725,0,1747862233,13210.38247094,32204.530477530003,53332.013983200006 2025-05-21,21:17:15.000,141,11097194,4725,0,1747862234,13210.39594355999,28975.902053190002,53332.09782864 2025-05-21,21:17:16.000,141,11097193,5165,0,1747862235,13210.28142629,29898.153829350005,53332.20263544001 2025-05-21,21:17:17.000,141,11097212,4965,0,1747862236,13210.173645329989,28514.346168179996,53332.20962256 2025-05-21,21:17:18.000,141,11097196,4725,0,1747862237,13210.025446509993,24363.346132470004,53332.32141648001 2025-05-21,21:17:19.000,141,11097202,4605,0,1747862238,13209.857038759998,31281.2988723,53332.33539072 2025-05-21,21:17:20.000,141,11097150,4845,0,1747862239,13209.654949459997,30820.039050749998,53332.39128768001 2025-05-21,21:17:21.000,141,11097183,4245,0,1747862240,13209.439387539991,34048.40665728001,53332.41923616001 2025-05-21,21:17:22.000,141,11097149,5085,0,1747862241,13209.32487027,31281.115594920004,53332.4332104 2025-05-21,21:17:23.000,141,11097152,4965,0,1747862242,13209.24403455,31281.073300140008,53332.4332104 2025-05-21,21:17:24.000,141,11097154,5285,0,1747862243,13209.22382562,29436.160898279995,53332.41923616001 2025-05-21,21:17:25.000,141,11097155,5445,0,1747862244,13209.22382562,28513.775188650005,53332.349364960006 2025-05-21,21:17:26.000,141,11097143,5165,0,1747862245,13209.31813395999,27591.38242989,53332.42622328 2025-05-21,21:17:27.000,141,11097142,4845,0,1747862246,13209.39896967999,34048.32911685,53332.46814600001 2025-05-21,21:17:28.000,141,11097176,4805,0,1747862247,13209.587586360001,28052.783234040005,53332.447184640005 2025-05-21,21:17:29.000,141,11097140,4965,0,1747862248,13209.762730419992,30358.89201528,53332.44019752001 2025-05-21,21:17:30.000,141,11097136,4605,0,1747862249,13209.937874479998,34048.73091726001,53332.42622328 2025-05-21,21:17:31.000,141,11097141,5085,0,1747862250,13210.106282229994,28975.634186249998,53332.48910736001 2025-05-21,21:17:32.000,141,11097133,5165,0,1747862251,13210.21406318999,33587.9856822,53332.42622328 2025-05-21,21:17:33.000,141,11097167,5205,0,1747862252,13210.33531676999,26208.836562990007,53332.5030816 2025-05-21,21:17:34.000,141,11097168,4645,0,1747862253,13210.490251899995,29898.633170190005,53332.517055840006 2025-05-21,21:17:35.000,141,11097197,5005,0,1747862254,13210.56435131,28976.296804469996,53332.55897856001 2025-05-21,21:17:36.000,141,11097158,4685,0,1747862255,13210.712550129996,34972.13170161001,53332.46814600001 2025-05-21,21:17:37.000,141,11097190,4845,0,1747862256,13210.759704299991,28976.360246640004,53332.58692704001 2025-05-21,21:17:38.000,141,11097181,5365,0,1747862257,13210.854012639997,30821.1316659,53332.614875520005 2025-05-21,21:17:39.000,141,11097155,5005,0,1747862258,13210.961793599992,32204.593919699997,53332.60788840001 2025-05-21,21:17:40.000,141,11097156,4645,0,1747862259,13211.029156700002,31282.067227470005,53332.565965680005 2025-05-21,21:17:41.000,141,11097217,5205,0,1747862260,13211.123465039993,27131.02489698,53332.57993992 2025-05-21,21:17:42.000,141,11097191,5165,0,1747862261,13211.298609099998,28053.283722270004,53332.614875520005 2025-05-21,21:17:43.000,141,11097174,4765,0,1747862262,13211.399653749999,30820.363310729997,53332.628849759996 2025-05-21,21:17:44.000,141,11097147,5085,0,1747862263,13211.54111626,27130.587850919997,53332.65679824001 2025-05-21,21:17:45.000,141,11097161,5085,0,1747862264,13211.65563352999,29436.471059999996,53332.7126952 2025-05-21,21:17:46.000,141,11097197,5165,0,1747862265,13211.66236984,28513.951416900003,53332.71968232 2025-05-21,21:17:47.000,141,11097140,4925,0,1747862266,13211.749941869995,26207.906077830005,53332.69173384 2025-05-21,21:17:48.000,141,11097164,4645,0,1747862267,13211.76341449,29436.330077399994,53332.74064368 2025-05-21,21:17:49.000,141,11097155,5285,0,1747862268,13211.72299663,30819.982657710003,53332.69173384 2025-05-21,21:17:50.000,141,11097174,4765,0,1747862269,13211.729732939995,29436.379421310005,53332.72666944001 2025-05-21,21:17:51.000,141,11097129,5125,0,1747862270,13211.669106149995,29436.372372180005,53332.69872096 2025-05-21,21:17:52.000,141,11097188,4685,0,1747862271,13211.689315079995,30358.821523980005,53332.7476308 2025-05-21,21:17:53.000,141,11097128,4965,0,1747862272,13211.59500673999,28514.057153849993,53332.71968232 2025-05-21,21:17:54.000,141,11097164,4965,0,1747862273,13211.5006984,27130.348180500005,53332.663785360004 2025-05-21,21:17:55.000,141,11097158,4605,0,1747862274,13211.47375315999,26207.976569129998,53332.684746720006 2025-05-21,21:17:56.000,141,11097152,4765,0,1747862275,13211.365972199994,29436.379421310005,53332.63583688001 2025-05-21,21:17:57.000,141,11097116,5125,0,1747862276,13211.305345409994,32664.782273489996,53332.65679824001 2025-05-21,21:17:58.000,141,11097196,4765,0,1747862277,13211.170619209988,28052.733890129995,53332.663785360004 2025-05-21,21:17:59.000,141,11097149,5245,0,1747862278,13211.049365630002,29436.372372180005,53332.642824 2025-05-21,21:18:00.000,141,11097201,5085,0,1747862279,13210.907903120002,26669.236390680002,53332.628849759996 2025-05-21,21:18:01.000,141,11097146,4685,0,1747862280,13210.813594779996,28975.415663220003,53332.59391416 2025-05-21,21:18:02.000,141,11097204,4805,0,1747862281,13210.746231680001,30359.19512787,53332.5729528 2025-05-21,21:18:03.000,141,11097209,5085,0,1747862282,13210.591296549996,22980.060106920006,53332.5030816 2025-05-21,21:18:04.000,141,11097176,4605,0,1747862283,13210.56435131,25286.274625110003,53332.51006872001 2025-05-21,21:18:05.000,141,11097186,4885,0,1747862284,13210.470042969995,30820.877897219994,53332.44019752001 2025-05-21,21:18:06.000,141,11097248,4845,0,1747862285,13210.4228888,32204.600968829996,53332.4332104 2025-05-21,21:18:07.000,141,11097173,5365,0,1747862286,13210.4228888,29437.450889069994,53332.45417176 2025-05-21,21:18:08.000,141,11097162,4405,0,1747862287,13210.409416179995,26209.012791240006,53332.44019752001 2025-05-21,21:18:09.000,141,11097143,5245,0,1747862288,13210.44309773,28976.24746056,53332.44019752001 2025-05-21,21:18:10.000,141,11097195,5205,0,1747862289,13210.44309773,30359.794303920004,53332.4332104 2025-05-21,21:18:11.000,141,11097139,5125,0,1747862290,13210.470042969995,24825.092343990007,53332.41224904 2025-05-21,21:18:12.000,141,11097148,4685,0,1747862291,13210.54414238,32204.297856239995,53332.41923616001 2025-05-21,21:18:13.000,141,11097134,4805,0,1747862292,13210.510460829995,31281.750016620004,53332.461158879996 2025-05-21,21:18:14.000,141,11097184,4645,0,1747862293,13210.530669759995,28514.28977514,53332.398274800005 2025-05-21,21:18:15.000,141,11097147,5085,0,1747862294,13210.52393345,29897.709734160002,53332.41923616001 2025-05-21,21:18:16.000,141,11097164,4805,0,1747862295,13210.50372452,31281.16493883,53332.447184640005 2025-05-21,21:18:17.000,141,11097179,4885,0,1747862296,13210.510460829995,29436.174996539994,53332.40526192 2025-05-21,21:18:18.000,141,11097200,4565,0,1747862297,13210.48351559,28974.922224120004,53332.41923616001 2025-05-21,21:18:19.000,141,11097125,5285,0,1747862298,13210.45657034999,28052.480121450004,53332.3633392 2025-05-21,21:18:20.000,141,11097202,4765,0,1747862299,13210.48351559,28052.473072320005,53332.41923616001 2025-05-21,21:18:21.000,141,11097147,4925,0,1747862300,13210.490251899995,32664.43686612,53332.44019752001 2025-05-21,21:18:22.000,141,11097137,5125,0,1747862301,13210.58456024,29897.174000280007,53332.447184640005 2025-05-21,21:18:23.000,141,11097043,4205,0,1747862302,13210.6249781,29435.998768289995,53332.37032632001 2025-05-21,21:18:24.000,141,11097094,4525,0,1747862303,13210.678868579991,31280.741991029994,53332.398274800005 2025-05-21,21:18:25.000,141,11097116,4605,0,1747862304,13210.68560489,32203.092455010003,53332.3633392 2025-05-21,21:18:26.000,141,11097147,5165,0,1747862305,13210.692341199996,25746.230357609995,53332.447184640005 2025-05-21,21:18:27.000,141,11097144,4685,0,1747862306,13210.658659649991,30819.418727309996,53332.4332104 2025-05-21,21:18:28.000,141,11097076,4485,0,1747862307,13210.66539596,32202.923275890003,53332.447184640005 2025-05-21,21:18:29.000,141,11097109,5245,0,1747862308,13210.651923339996,32202.845735459996,53332.47513312 2025-05-21,21:18:30.000,141,11097164,4845,0,1747862309,13210.571087619996,32663.971623539997,53332.447184640005 2025-05-21,21:18:31.000,141,11097096,4805,0,1747862310,13210.54414238,28051.951436699994,53332.39128768001 2025-05-21,21:18:32.000,141,11097109,5565,0,1747862311,13210.50372452,31741.564766519994,53332.40526192 2025-05-21,21:18:33.000,141,11097170,4605,0,1747862312,13210.50372452,28051.958485830008,53332.40526192 2025-05-21,21:18:34.000,141,11097124,4805,0,1747862313,13210.44309773,28051.90209279,53332.398274800005 2025-05-21,21:18:35.000,141,11097129,5165,0,1747862314,13210.50372452,30357.869891430004,53332.447184640005 2025-05-21,21:18:36.000,141,11097127,5165,0,1747862315,13210.51719713999,30818.974632120007,53332.40526192 2025-05-21,21:18:37.000,141,11097109,5044,0,1747862316,13210.57782392999,32202.591966780004,53332.38430056 2025-05-21,21:18:38.000,141,11097083,5285,0,1747862317,13210.64518703,28051.782257579995,53332.46814600001 2025-05-21,21:18:39.000,141,11097103,5205,0,1747862318,13210.739495369991,29896.567775100004,53332.45417176 2025-05-21,21:18:40.000,141,11097110,4805,0,1747862319,13210.840540019992,20672.569696200007,53332.4332104 2025-05-21,21:18:41.000,141,11097060,4885,0,1747862320,13210.928112050002,32202.542622869994,53332.51006872001 2025-05-21,21:18:42.000,141,11097115,5205,0,1747862321,13211.049365630002,31280.156913240004,53332.41923616001 2025-05-21,21:18:43.000,141,11097104,4605,0,1747862322,13211.143673969993,33125.05521684,53332.51006872001 2025-05-21,21:18:44.000,141,11097050,4965,0,1747862323,13211.224509689993,28513.091423039994,53332.52404296 2025-05-21,21:18:45.000,141,11097069,4925,0,1747862324,13211.278400169998,29896.863838560006,53332.60788840001 2025-05-21,21:18:46.000,141,11097122,4885,0,1747862325,13211.379444819999,28052.106517559994,53332.62186264 2025-05-21,21:18:47.000,141,11097119,5205,0,1747862326,13211.39291743999,26207.426736990004,53332.64981112 2025-05-21,21:18:48.000,141,11097099,5165,0,1747862327,13211.365972199994,31280.69264712,53332.628849759996 2025-05-21,21:18:49.000,141,11097047,5285,0,1747862328,13211.386181129994,32664.4086696,53332.663785360004 2025-05-21,21:18:50.000,141,11097090,4605,0,1747862329,13211.365972199994,26207.673456539997,53332.72666944001 2025-05-21,21:18:51.000,141,11097083,5165,0,1747862330,13211.312081719989,28052.430777539994,53332.76160504 2025-05-21,21:18:52.000,141,11097144,4685,0,1747862331,13211.217773379998,30358.5677553,53332.75461792001 2025-05-21,21:18:53.000,141,11097140,4845,0,1747862332,13211.116728729998,34048.14583947,53332.74064368 2025-05-21,21:18:54.000,141,11097123,5245,0,1747862333,13210.988738840002,28974.908125860005,53332.78955352 2025-05-21,21:18:55.000,141,11097108,4525,0,1747862334,13210.874221569997,26207.64526002,53332.77557928001 2025-05-21,21:18:56.000,141,11097110,4725,0,1747862335,13210.759704299991,26207.673456539997,53332.72666944001 2025-05-21,21:18:57.000,141,11097068,4685,0,1747862336,13210.64518703,28974.837634559997,53332.72666944001 2025-05-21,21:18:58.000,141,11097140,4605,0,1747862337,13210.550878689995,31280.911170149993,53332.75461792001 2025-05-21,21:18:59.000,141,11097107,5205,0,1747862338,13210.49698820999,30358.525460520003,53332.69872096 2025-05-21,21:19:00.000,141,11097096,4565,0,1747862339,13210.449834039995,31280.974612320002,53332.663785360004 2025-05-21,21:19:01.000,141,11097129,4925,0,1747862340,13210.40267987,25746.63920715,53332.628849759996 2025-05-21,21:19:02.000,141,11097123,5285,0,1747862341,13210.41615248999,30819.989706840002,53332.60788840001 2025-05-21,21:19:03.000,141,11097140,4965,0,1747862342,13210.429625109995,30820.060198139996,53332.5729528 2025-05-21,21:19:04.000,141,11097101,5325,0,1747862343,13210.47677927999,28975.387466700005,53332.60090128 2025-05-21,21:19:05.000,141,11097177,5285,0,1747862344,13210.48351559,28514.332069919998,53332.62186264 2025-05-21,21:19:06.000,141,11097073,5245,0,1747862345,13210.50372452,26208.350173020008,53332.67775960001 2025-05-21,21:19:07.000,141,11097211,5285,0,1747862346,13210.50372452,28975.655333639996,53332.64981112 2025-05-21,21:19:08.000,141,11097215,5165,0,1747862347,13210.52393345,25747.174941029996,53332.67077248 2025-05-21,21:19:09.000,141,11097180,4805,0,1747862348,13210.51719713999,29436.837614760007,53332.663785360004 2025-05-21,21:19:10.000,141,11097206,4805,0,1747862349,13210.530669759995,29897.956453709994,53332.628849759996 2025-05-21,21:19:11.000,141,11097204,4765,0,1747862350,13210.53740606999,28514.282726010002,53332.67077248 2025-05-21,21:19:12.000,141,11097146,4845,0,1747862351,13210.510460829995,28975.422712350002,53332.60090128 2025-05-21,21:19:13.000,141,11097187,5205,0,1747862352,13210.449834039995,27591.770132039994,53332.684746720006 2025-05-21,21:19:14.000,141,11097174,4925,0,1747862353,13210.38247094,28052.896020119995,53332.64981112 2025-05-21,21:19:15.000,141,11097152,4845,0,1747862354,13210.288162599994,29897.674488510005,53332.64981112 2025-05-21,21:19:16.000,141,11097216,4645,0,1747862355,13210.247744739994,25746.843631919997,53332.71968232 2025-05-21,21:19:17.000,141,11097203,5245,0,1747862356,13210.092809609989,30820.109542050006,53332.60090128 2025-05-21,21:19:18.000,141,11097180,4765,0,1747862357,13209.978292339998,30820.208229869997,53332.59391416 2025-05-21,21:19:19.000,141,11097181,5325,0,1747862358,13209.910929240003,31281.517395329996,53332.54500432 2025-05-21,21:19:20.000,141,11097177,5165,0,1747862359,13209.809884590002,32204.142775379994,53332.52404296 2025-05-21,21:19:21.000,141,11097211,5005,0,1747862360,13209.722312559992,29437.049088660002,53332.517055840006 2025-05-21,21:19:22.000,141,11097154,4685,0,1747862361,13209.607795290001,31282.031981819993,53332.37032632001 2025-05-21,21:19:23.000,141,11097221,5365,0,1747862362,13209.526959570001,28053.777161370002,53332.32141648001 2025-05-21,21:19:24.000,141,11097150,4765,0,1747862363,13209.419178609991,28976.374344900003,53332.279493760005 2025-05-21,21:19:25.000,141,11097210,4885,0,1747862364,13209.32487027,28515.354193770007,53332.20962256 2025-05-21,21:19:26.000,141,11097217,5165,0,1747862365,13209.270979789995,28976.71975227,53332.230583920005 2025-05-21,21:19:27.000,141,11097187,5325,0,1747862366,13209.1429899,30360.520364309996,53332.17468696001 2025-05-21,21:19:28.000,141,11097128,4885,0,1747862367,13209.05541786999,33589.08534648,53332.02795744 2025-05-21,21:19:29.000,141,11097198,4605,0,1747862368,13208.99479107999,27132.244396470007,53332.00699608001 2025-05-21,21:19:30.000,141,11097180,4685,0,1747862369,13208.961109529999,29438.388423359997,53331.95808624001 2025-05-21,21:19:31.000,141,11097141,5325,0,1747862370,13208.920691669999,27132.357182549997,53331.95109912 2025-05-21,21:19:32.000,141,11097194,4845,0,1747862371,13208.833119639989,25748.845584840004,53331.776421120005 2025-05-21,21:19:33.000,141,11097227,5085,0,1747862372,13208.785965469993,30360.985606889997,53331.75545976 2025-05-21,21:19:34.000,141,11097051,5125,0,1747862373,13208.691657130003,31283.427709559997,53331.68558856 2025-05-21,21:19:35.000,141,11097165,4925,0,1747862374,13208.617557719997,32667.037995089995,53331.68558856 2025-05-21,21:19:36.000,141,11097219,5205,0,1747862375,13208.523249379992,29438.487111180002,53331.69956280001 2025-05-21,21:19:37.000,141,11097132,4885,0,1747862376,13208.415468419997,29438.458914660005,53331.57379464 2025-05-21,21:19:38.000,141,11097159,5125,0,1747862377,13208.287478530001,33589.367311680006,53331.57379464 2025-05-21,21:19:39.000,141,11097191,4925,0,1747862378,13208.16622495,32205.623092680005,53331.489949200004 2025-05-21,21:19:40.000,141,11097208,4765,0,1747862379,13208.09886184999,27593.398481070006,53331.48296208001 2025-05-21,21:19:41.000,141,11097191,5085,0,1747862380,13207.991080889995,29899.3169358,53331.39911664 2025-05-21,21:19:42.000,141,11097201,4965,0,1747862381,13207.849618379994,29899.253493630007,53331.30129696 2025-05-21,21:19:43.000,141,11097144,4805,0,1747862382,13207.79572789999,28054.29879699,53331.25937424 2025-05-21,21:19:44.000,141,11097158,4805,0,1747862383,13207.654265389989,29899.063167119995,53331.2104644 2025-05-21,21:19:45.000,141,11097182,4765,0,1747862384,13207.526275499993,30360.16085868,53331.11264472 2025-05-21,21:19:46.000,141,11097173,5285,0,1747862385,13207.371340370002,28976.451885329996,53331.04277352 2025-05-21,21:19:47.000,141,11097140,4645,0,1747862386,13207.277032029997,28515.241407690002,53330.986876560004 2025-05-21,21:19:48.000,141,11097167,5044,0,1747862387,13207.169251070001,31743.74294769,53330.9659152 2025-05-21,21:19:49.000,141,11097176,4925,0,1747862388,13207.088415350001,27592.940287620004,53330.896044 2025-05-21,21:19:50.000,141,11097154,4965,0,1747862389,13207.095151659996,30360.252497370006,53330.84713416 2025-05-21,21:19:51.000,141,11097158,4645,0,1747862390,13206.994107009996,28976.663359230006,53330.7563016 2025-05-21,21:19:52.000,141,11097115,5165,0,1747862391,13206.94021652999,29437.951377300007,53330.76328872001 2025-05-21,21:19:53.000,141,11097197,5405,0,1747862392,13206.87958973999,25287.10642245,53330.651494800004 2025-05-21,21:19:54.000,141,11097146,4845,0,1747862393,13206.83917187999,28976.980570080006,53330.602584960005 2025-05-21,21:19:55.000,141,11097172,4605,0,1747862394,13206.771808779995,33589.23337821,53330.553675120005 2025-05-21,21:19:56.000,141,11097131,5285,0,1747862395,13206.74486354,28977.21319137,53330.53970088 2025-05-21,21:19:57.000,141,11097142,4805,0,1747862396,13206.690973059995,29438.550553349996,53330.46284256 2025-05-21,21:19:58.000,141,11097156,4685,0,1747862397,13206.66402782,28054.94026782,53330.434894080005 2025-05-21,21:19:59.000,141,11097172,4845,0,1747862398,13206.63708257999,24365.362183649995,53330.385984240005 2025-05-21,21:20:00.000,141,11097198,4885,0,1747862399,13206.589928409994,33589.684522530006,53330.39995848 2025-05-21,21:20:01.000,141,11097184,4965,0,1747862400,13206.57645578999,22059.26750067,53330.33008728001 2025-05-21,21:20:02.000,141,11097158,4765,0,1747862401,13206.562983169999,31283.688527370003,53330.34406152 2025-05-21,21:20:03.000,141,11097165,5285,0,1747862402,13206.53603792999,34050.993687990005,53330.26021608001 2025-05-21,21:20:04.000,141,11097191,5245,0,1747862403,13206.488883759994,29900.050045320007,53330.22528048 2025-05-21,21:20:05.000,141,11097193,5285,0,1747862404,13206.482147449999,27132.730786440006,53330.218293360005 2025-05-21,21:20:06.000,141,11097187,5085,0,1747862405,13206.522565309999,30361.28167035,53330.17637064 2025-05-21,21:20:07.000,141,11097196,5005,0,1747862406,13206.562983169999,28977.67138482,53330.20431912 2025-05-21,21:20:08.000,141,11097219,4965,0,1747862407,13206.57645578999,37279.55867016,53330.16239640001 2025-05-21,21:20:09.000,141,11097180,4645,0,1747862408,13206.603401029999,30822.506246250006,53330.16239640001 2025-05-21,21:20:10.000,141,11097189,5445,0,1747862409,13206.65729150999,24826.734791280003,53330.1274608 2025-05-21,21:20:11.000,141,11097211,5125,0,1747862410,13206.68423675,28055.23633128,53330.1274608 2025-05-21,21:20:12.000,141,11097209,5285,0,1747862411,13206.71791829999,24826.692496500007,53330.08553808 2025-05-21,21:20:13.000,141,11097191,5165,0,1747862412,13206.7852814,28977.614991780007,53330.050602480005 2025-05-21,21:20:14.000,141,11097170,4845,0,1747862413,13206.771808779995,32206.081286130007,53330.09252520001 2025-05-21,21:20:15.000,141,11097237,5085,0,1747862414,13206.852644499995,27593.835527129995,53330.12047368001 2025-05-21,21:20:16.000,141,11097194,4765,0,1747862415,13206.94695284,25287.712647630004,53330.099512320005 2025-05-21,21:20:17.000,141,11097173,5285,0,1747862416,13206.953689149996,32205.876861359997,53330.14143504001 2025-05-21,21:20:18.000,141,11097164,4605,0,1747862417,13207.041261179991,28977.347124840002,53330.14143504001 2025-05-21,21:20:19.000,141,11097169,5125,0,1747862418,13207.108624280001,30360.929213850002,53330.08553808 2025-05-21,21:20:20.000,141,11097189,5245,0,1747862419,13207.135569519996,29438.451865530005,53330.148422160004 2025-05-21,21:20:21.000,141,11097158,4685,0,1747862420,13207.135569519996,30822.153789749995,53330.099512320005 2025-05-21,21:20:22.000,141,11097189,5125,0,1747862421,13207.155778449996,28516.05910677,53330.11348656001 2025-05-21,21:20:23.000,141,11097169,5165,0,1747862422,13207.236614169997,28516.05205764,53330.20431912 2025-05-21,21:20:24.000,141,11097155,5165,0,1747862423,13207.189460000001,27593.673397139995,53330.18335776 2025-05-21,21:20:25.000,141,11097181,5085,0,1747862424,13207.236614169997,28977.340075710003,53330.197332 2025-05-21,21:20:26.000,141,11097229,5285,0,1747862425,13207.250086790002,29438.613995520005,53330.18335776 2025-05-21,21:20:27.000,141,11097171,5325,0,1747862426,13207.229877860002,28516.270580669996,53330.15540928 2025-05-21,21:20:28.000,141,11097197,5365,0,1747862427,13207.277032029997,33589.71976818,53330.22528048 2025-05-21,21:20:29.000,141,11097158,4605,0,1747862428,13207.250086790002,27132.64619688,53330.27419032 2025-05-21,21:20:30.000,141,11097221,5044,0,1747862429,13207.297240959997,26210.246388989995,53330.2322676 2025-05-21,21:20:31.000,141,11097197,5044,0,1747862430,13207.310713580002,27593.95536234,53330.27419032 2025-05-21,21:20:32.000,141,11097163,5245,0,1747862431,13207.378076679997,28055.201085630004,53330.2322676 2025-05-21,21:20:33.000,141,11097203,5085,0,1747862432,13207.391549300002,32206.222268729995,53330.30912592001 2025-05-21,21:20:34.000,141,11097180,4725,0,1747862433,13207.452176090002,35434.7872509,53330.34406152 2025-05-21,21:20:35.000,141,11097200,4765,0,1747862434,13207.539748119998,34051.12057232999,53330.39995848 2025-05-21,21:20:36.000,141,11097157,5245,0,1747862435,13207.613847529989,28055.320920840008,53330.42790696001 2025-05-21,21:20:37.000,141,11097160,4445,0,1747862436,13207.687946939994,31283.86475562,53330.46982968 2025-05-21,21:20:38.000,141,11097155,5245,0,1747862437,13207.762046349999,29900.13463488,53330.4418812 2025-05-21,21:20:39.000,141,11097188,4685,0,1747862438,13207.83614575999,34050.958442339994,53330.46284256 2025-05-21,21:20:40.000,141,11097162,4605,0,1747862439,13207.869827309994,27132.63209862,53330.53271376 2025-05-21,21:20:41.000,141,11097179,5325,0,1747862440,13207.91698147999,33128.403553590004,53330.57463648001 2025-05-21,21:20:42.000,141,11097199,5325,0,1747862441,13207.950663029995,30361.070196450004,53330.59559784001 2025-05-21,21:20:43.000,141,11097185,5125,0,1747862442,13207.950663029995,30361.041999930007,53330.602584960005 2025-05-21,21:20:44.000,141,11097220,4765,0,1747862443,13207.93719040999,25748.824437450006,53330.56764936 2025-05-21,21:20:45.000,141,11097182,4725,0,1747862444,13207.96413565,29899.718736209994,53330.57463648001 2025-05-21,21:20:46.000,141,11097216,4725,0,1747862445,13207.98434458,26209.957374660007,53330.63752056 2025-05-21,21:20:47.000,141,11097217,5085,0,1747862446,13207.99781719999,24365.13661149,53330.63752056 2025-05-21,21:20:48.000,141,11097177,5085,0,1747862447,13208.00455351,30360.858722549994,53330.6864304 2025-05-21,21:20:49.000,141,11097176,4765,0,1747862448,13207.991080889995,28977.149749200005,53330.74232736001 2025-05-21,21:20:50.000,141,11097195,5085,0,1747862449,13207.991080889995,30822.10444584,53330.72835312 2025-05-21,21:20:51.000,141,11097159,5285,0,1747862450,13208.00455351,30821.998708889994,53330.73534024 2025-05-21,21:20:52.000,141,11097232,4725,0,1747862451,13207.991080889995,30822.012807150008,53330.71437888001 2025-05-21,21:20:53.000,141,11097196,4645,0,1747862452,13208.031498749995,28054.806334349996,53330.70739176 2025-05-21,21:20:54.000,141,11097178,4845,0,1747862453,13208.08538923,33128.16388317,53330.76328872001 2025-05-21,21:20:55.000,141,11097188,4605,0,1747862454,13208.092125539995,31283.279677829996,53330.74931448 2025-05-21,21:20:56.000,141,11097195,5005,0,1747862455,13208.13927970999,28516.0661559,53330.74232736001 2025-05-21,21:20:57.000,141,11097211,5365,0,1747862456,13208.14601602,26209.971472920006,53330.721366000005 2025-05-21,21:20:58.000,141,11097146,4765,0,1747862457,13208.18643388,34050.56369106,53330.73534024 2025-05-21,21:20:59.000,141,11097190,5044,0,1747862458,13208.213379119996,27132.32898603,53330.79123720001 2025-05-21,21:21:00.000,141,11097168,4965,0,1747862459,13208.240324359991,30822.012807150008,53330.77726296 2025-05-21,21:21:01.000,141,11097218,4645,0,1747862460,13208.274005909996,27593.419628460004,53330.8261728 2025-05-21,21:21:02.000,141,11097202,4885,0,1747862461,13208.274005909996,29899.514311439998,53330.78425008001 2025-05-21,21:21:03.000,141,11097234,4845,0,1747862462,13208.274005909996,23442.433691009996,53330.86809552 2025-05-21,21:21:04.000,141,11097189,5085,0,1747862463,13208.280742219991,30821.79428412,53330.79123720001 2025-05-21,21:21:05.000,141,11097203,5285,0,1747862464,13208.341369009991,23903.587775609994,53330.84713416 2025-05-21,21:21:06.000,141,11097201,5285,0,1747862465,13208.361577939992,31744.088355059997,53330.84713416 2025-05-21,21:21:07.000,141,11097196,4685,0,1747862466,13208.381786869992,31282.828533509994,53330.83315992001 2025-05-21,21:21:08.000,141,11097189,5245,0,1747862467,13208.415468419997,30821.60395761,53330.87508264 2025-05-21,21:21:09.000,141,11097227,4965,0,1747862468,13208.482831519992,27593.109466740003,53330.88206976001 2025-05-21,21:21:10.000,141,11097167,5205,0,1747862469,13208.503040449992,30360.400529100007,53330.896044 2025-05-21,21:21:11.000,141,11097246,4645,0,1747862470,13208.597348789997,28976.804341830008,53330.92399248 2025-05-21,21:21:12.000,141,11097220,4965,0,1747862471,13208.651239270002,30360.358234319996,53330.937966720005 2025-05-21,21:21:13.000,141,11097212,4845,0,1747862472,13208.752283919988,29899.204149719997,53330.94495384 2025-05-21,21:21:14.000,141,11097150,4685,0,1747862473,13208.826383329993,32666.5234086,53330.95892808001 2025-05-21,21:21:15.000,141,11097210,4765,0,1747862474,13208.887010119994,27593.14471239,53331.007837920006 2025-05-21,21:21:16.000,141,11097233,5325,0,1747862475,13208.988054769994,31282.877877420004,53330.94495384 2025-05-21,21:21:17.000,141,11097259,5125,0,1747862476,13209.03520893999,29899.211198849996,53330.91700536 2025-05-21,21:21:18.000,141,11097148,4965,0,1747862477,13209.169935139995,33127.73388624001,53330.9659152 2025-05-21,21:21:19.000,141,11097137,5125,0,1747862478,13209.230561929995,30821.737891080003,53331.06373488 2025-05-21,21:21:20.000,141,11097217,5125,0,1747862479,13209.291188719995,32666.615047290004,53330.99386368 2025-05-21,21:21:21.000,141,11097198,4685,0,1747862480,13209.412442299996,30821.737891080003,53331.04976064001 2025-05-21,21:21:22.000,141,11097174,4885,0,1747862481,13209.473069089996,27593.342088029996,53331.00085080001 2025-05-21,21:21:23.000,141,11097187,5285,0,1747862482,13209.506750640001,28515.805338089995,53331.04277352 2025-05-21,21:21:24.000,141,11097179,5044,0,1747862483,13209.634740529997,28054.538467410006,53331.11963184001 2025-05-21,21:21:25.000,141,11097200,4605,0,1747862484,13209.675158389997,28977.001717470004,53331.12661896001 2025-05-21,21:21:26.000,141,11097169,5125,0,1747862485,13209.762730419992,31744.278681569995,53331.12661896001 2025-05-21,21:21:27.000,141,11097151,5125,0,1747862486,13209.857038759998,28054.566663930003,53331.16155456 2025-05-21,21:21:28.000,141,11097214,4645,0,1747862487,13209.931138169988,27593.335038899997,53331.11963184001 2025-05-21,21:21:29.000,141,11097194,4805,0,1747862488,13210.018710199998,26209.647212940006,53331.19649016001 2025-05-21,21:21:30.000,141,11097220,4565,0,1747862489,13210.092809609989,34972.70268114,53331.175528800006 2025-05-21,21:21:31.000,141,11097226,4845,0,1747862490,13210.207326879994,31283.011810890006,53331.24540000001 2025-05-21,21:21:32.000,141,11097238,4765,0,1747862491,13210.30163522,29438.162851200002,53331.21745152001 2025-05-21,21:21:33.000,141,11097143,5325,0,1747862492,13210.38247094,28515.777141569997,53331.322258320004 2025-05-21,21:21:34.000,141,11097189,5005,0,1747862493,13210.490251899995,30821.836578899994,53331.273348480005 2025-05-21,21:21:35.000,141,11097236,4805,0,1747862494,13210.56435131,26209.71770424,53331.29430984001 2025-05-21,21:21:36.000,141,11097187,5205,0,1747862495,13210.651923339996,30821.857726290007,53331.29430984001 2025-05-21,21:21:37.000,141,11097166,4605,0,1747862496,13210.752967989996,31744.328025480005,53331.37815528 2025-05-21,21:21:38.000,141,11097169,5405,0,1747862497,13210.793385849996,25748.5777179,53331.441039360005 2025-05-21,21:21:39.000,141,11097209,5044,0,1747862498,13210.860748949992,29899.514311439998,53331.44802648 2025-05-21,21:21:40.000,141,11097176,4725,0,1747862499,13210.880957879992,36356.57378448,53331.46898784 2025-05-21,21:21:41.000,141,11097128,4805,0,1747862500,13210.995475149997,27132.343084289998,53331.53187192001 2025-05-21,21:21:42.000,141,11097221,5445,0,1747862501,13211.029156700002,30360.893968200005,53331.57379464 2025-05-21,21:21:43.000,141,11097152,4645,0,1747862502,13211.103256109993,25287.522321120006,53331.61571736 2025-05-21,21:21:44.000,141,11097182,4485,0,1747862503,13211.150410279988,27593.595856710002,53331.594756 2025-05-21,21:21:45.000,141,11097191,5365,0,1747862504,13211.204300759993,30360.95741037,53331.58078176001 2025-05-21,21:21:46.000,141,11097210,4685,0,1747862505,13211.163882899993,32205.85571397,53331.63667872 2025-05-21,21:21:47.000,141,11097169,5285,0,1747862506,13211.109992420003,31744.68753111,53331.56680752 2025-05-21,21:21:48.000,141,11097251,5285,0,1747862507,13211.069574560002,31283.526397380003,53331.69956280001 2025-05-21,21:21:49.000,141,11097189,5285,0,1747862508,13211.035893009997,29899.937259240003,53331.69956280001 2025-05-21,21:21:50.000,141,11097205,5005,0,1747862509,13211.015684079997,28977.53745135,53331.657640080004 2025-05-21,21:21:51.000,141,11097242,4845,0,1747862510,13210.961793599992,29438.84661681,53331.74148552 2025-05-21,21:21:52.000,141,11097194,4605,0,1747862511,13210.894430499997,31283.780166059994,53331.74148552 2025-05-21,21:21:53.000,141,11097215,5285,0,1747862512,13210.806858470001,26210.53540332,53331.78340824 2025-05-21,21:21:54.000,141,11097141,4925,0,1747862513,13210.773176919996,24826.896921270003,53331.79039536001 2025-05-21,21:21:55.000,141,11097134,4685,0,1747862514,13210.638450719991,28977.98859567,53331.7344984 2025-05-21,21:21:56.000,141,11097211,5285,0,1747862515,13210.58456024,33590.30484597001,53331.81834384001 2025-05-21,21:21:57.000,141,11097168,4685,0,1747862516,13210.50372452,30361.91609205,53331.8043696 2025-05-21,21:21:58.000,141,11097180,4605,0,1747862517,13210.48351559,28517.03188671,53331.83930520001 2025-05-21,21:21:59.000,141,11097175,5605,0,1747862518,13210.41615248999,31284.463931670005,53331.81834384001 2025-05-21,21:22:00.000,141,11097173,5005,0,1747862519,13210.40267987,32668.194052410006,53331.8742408 2025-05-21,21:22:01.000,141,11097163,5085,0,1747862520,13210.34205308,27133.569632910003,53331.83930520001 2025-05-21,21:22:02.000,141,11097129,5125,0,1747862521,13210.35552569999,28978.467936510002,53331.8742408 2025-05-21,21:22:03.000,141,11097106,4845,0,1747862522,13210.32184415,31745.80834278,53331.895202160005 2025-05-21,21:22:04.000,141,11097204,4765,0,1747862523,13210.30163522,26211.16277589,53331.8742408 2025-05-21,21:22:05.000,141,11097157,5245,0,1747862524,13210.31510783999,36358.00475787,53331.91616352001 2025-05-21,21:22:06.000,141,11097169,5085,0,1747862525,13210.308371529994,29439.713659800007,53331.90218928 2025-05-21,21:22:07.000,141,11097137,5085,0,1747862526,13210.25448104999,28055.941244279995,53331.91616352001 2025-05-21,21:22:08.000,141,11097181,4925,0,1747862527,13210.267953669994,34974.253489740004,53331.95109912 2025-05-21,21:22:09.000,141,11097178,4645,0,1747862528,13210.247744739994,30361.937239439998,53331.96507336001 2025-05-21,21:22:10.000,141,11097192,4605,0,1747862529,13210.241008429999,27133.308815099997,53332.02097032 2025-05-21,21:22:11.000,141,11097124,4725,0,1747862530,13210.187117949994,35435.210198700006,53332.02795744 2025-05-21,21:22:12.000,141,11097167,5205,0,1747862531,13210.200590569999,28055.645180820007,53332.00699608001 2025-05-21,21:22:13.000,141,11097145,5245,0,1747862532,13210.180381639999,28978.02384132,53332.08385440001 2025-05-21,21:22:14.000,141,11097146,4485,0,1747862533,13210.207326879994,27594.328966229994,53332.07686728 2025-05-21,21:22:15.000,141,11097146,4725,0,1747862534,13210.200590569999,28977.882858719997,53332.05590592001 2025-05-21,21:22:16.000,141,11097105,5445,0,1747862535,13210.23427211999,30361.493144249995,53332.05590592001 2025-05-21,21:22:17.000,141,11097168,4605,0,1747862536,13210.227535809994,27132.94930947,53332.09782864 2025-05-21,21:22:18.000,141,11097191,5085,0,1747862537,13210.227535809994,27594.11749233,53332.16769984 2025-05-21,21:22:19.000,141,11097171,5205,0,1747862538,13210.247744739994,27594.09634494,53332.160712720004 2025-05-21,21:22:20.000,141,11097181,5405,0,1747862539,13210.21406318999,25749.2121396,53332.21660968 2025-05-21,21:22:21.000,141,11097176,4565,0,1747862540,13210.247744739994,33128.664371399995,53332.20962256 2025-05-21,21:22:22.000,141,11097179,5044,0,1747862541,13210.25448104999,30822.59083581,53332.32141648001 2025-05-21,21:22:23.000,141,11097152,4805,0,1747862542,13210.227535809994,24826.833479099994,53332.28648088 2025-05-21,21:22:24.000,141,11097128,5044,0,1747862543,13210.267953669994,28977.755974379994,53332.28648088 2025-05-21,21:22:25.000,141,11097148,4725,0,1747862544,13210.28142629,28055.299773449995,53332.230583920005 2025-05-21,21:22:26.000,141,11097146,4685,0,1747862545,13210.25448104999,25749.254434379996,53332.25154528001 2025-05-21,21:22:27.000,141,11097140,4885,0,1747862546,13210.267953669994,29438.99464854,53332.23757104 2025-05-21,21:22:28.000,141,11097116,4525,0,1747862547,13210.29489890999,19753.42658637,53332.349364960006 2025-05-21,21:22:29.000,141,11097157,5285,0,1747862548,13210.308371529994,30822.682474500005,53332.37731344 2025-05-21,21:22:30.000,141,11097164,4685,0,1747862549,13210.348789389995,32206.292760030003,53332.39128768001 2025-05-21,21:22:31.000,141,11097192,4885,0,1747862550,13210.39594355999,35896.02592506001,53332.398274800005 2025-05-21,21:22:32.000,141,11097165,4765,0,1747862551,13210.449834039995,28977.741876119995,53332.517055840006 2025-05-21,21:22:33.000,141,11097209,5365,0,1747862552,13210.470042969995,22520.72469786,53332.45417176 2025-05-21,21:22:34.000,141,11097164,4965,0,1747862553,13210.490251899995,32206.278661770004,53332.52404296 2025-05-21,21:22:35.000,141,11097126,4605,0,1747862554,13210.530669759995,25749.176893950003,53332.58692704001 2025-05-21,21:22:36.000,141,11097193,5044,0,1747862555,13210.53740606999,33128.68551879001,53332.63583688001 2025-05-21,21:22:37.000,141,11097191,5165,0,1747862556,13210.60476917,24365.545461030008,53332.628849759996 2025-05-21,21:22:38.000,141,11097158,4685,0,1747862557,13210.6249781,23443.082210969995,53332.684746720006 2025-05-21,21:22:39.000,141,11097197,5365,0,1747862558,13210.658659649991,34050.986638860006,53332.628849759996 2025-05-21,21:22:40.000,141,11097204,4645,0,1747862559,13210.638450719991,24826.62905433,53332.67077248 2025-05-21,21:22:41.000,141,11097188,4685,0,1747862560,13210.719286439991,28055.053053900003,53332.75461792001 2025-05-21,21:22:42.000,141,11097136,4685,0,1747862561,13210.705813820001,28977.502205700002,53332.72666944001 2025-05-21,21:22:43.000,141,11097187,5365,0,1747862562,13210.692341199996,32667.115535520003,53332.65679824001 2025-05-21,21:22:44.000,141,11097162,5005,0,1747862563,13210.699077509991,27593.60290584,53332.74064368 2025-05-21,21:22:45.000,141,11097160,4885,0,1747862564,13210.712550129996,28977.19204398,53332.67775960001 2025-05-21,21:22:46.000,141,11097159,5085,0,1747862565,13210.719286439991,31744.426713299996,53332.72666944001 2025-05-21,21:22:47.000,141,11097167,5285,0,1747862566,13210.766440610001,25748.549521380002,53332.77557928001 2025-05-21,21:22:48.000,141,11097188,4925,0,1747862567,13210.752967989996,28054.559614800004,53332.77557928001 2025-05-21,21:22:49.000,141,11097194,4605,0,1747862568,13210.773176919996,32205.397520519997,53332.81051488 2025-05-21,21:22:50.000,141,11097153,5205,0,1747862569,13210.793385849996,29899.32398493,53332.7476308 2025-05-21,21:22:51.000,141,11097177,5165,0,1747862570,13210.827067400001,27131.927185620007,53332.831476240004 2025-05-21,21:22:52.000,141,11097167,5445,0,1747862571,13210.840540019992,25287.007734629995,53332.86641184 2025-05-21,21:22:53.000,141,11097200,4645,0,1747862572,13210.867485260002,34049.978613269996,53332.85942472 2025-05-21,21:22:54.000,141,11097184,4845,0,1747862573,13210.928112050002,30360.30889041,53332.89436032001 2025-05-21,21:22:55.000,141,11097194,4725,0,1747862574,13210.968529910002,26209.301805569994,53332.89436032001 2025-05-21,21:22:56.000,141,11097176,4685,0,1747862575,13210.988738840002,32666.19209949,53332.85942472 2025-05-21,21:22:57.000,141,11097147,5085,0,1747862576,13211.002211459992,32204.925228809996,53332.950257280005 2025-05-21,21:22:58.000,141,11097137,5285,0,1747862577,13211.002211459992,35433.36332664,53332.8873732 2025-05-21,21:22:59.000,141,11097223,5205,0,1747862578,13211.056101939997,28976.41663968,53332.87339896001 2025-05-21,21:23:00.000,141,11097144,4805,0,1747862579,13210.995475149997,29898.724808879997,53333.01314136001 2025-05-21,21:23:01.000,141,11097187,4925,0,1747862580,13211.056101939997,24364.20612633,53332.98519288 2025-05-21,21:23:02.000,141,11097130,4765,0,1747862581,13211.022420389992,28976.26155882,53332.97820576 2025-05-21,21:23:03.000,141,11097187,5285,0,1747862582,13211.056101939997,28053.847652669996,53333.01314136001 2025-05-21,21:23:04.000,141,11097169,5125,0,1747862583,13211.056101939997,28976.191067520005,53332.999167120004 2025-05-21,21:23:05.000,141,11097182,4525,0,1747862584,13211.157146589998,31743.482129879994,53333.03410272 2025-05-21,21:23:06.000,141,11097180,4805,0,1747862585,13211.204300759993,28053.868800059994,53333.069038320005 2025-05-21,21:23:07.000,141,11097170,4805,0,1747862586,13211.244718619993,33127.16290671,53333.04807696 2025-05-21,21:23:08.000,141,11097174,5245,0,1747862587,13211.305345409994,28976.2333623,53333.04108984001 2025-05-21,21:23:09.000,141,11097138,4605,0,1747862588,13211.352499579989,30359.8365987,53333.069038320005 2025-05-21,21:23:10.000,141,11097186,4885,0,1747862589,13211.406390059994,26670.173924970004,53333.04108984001 2025-05-21,21:23:11.000,141,11097134,4965,0,1747862590,13211.446807919994,30359.85069696,53333.08301256 2025-05-21,21:23:12.000,141,11097131,5165,0,1747862591,13211.487225779994,27592.50324156,53333.12493528 2025-05-21,21:23:13.000,141,11097210,4885,0,1747862592,13211.52090733,31743.41163858,53333.13890952001 2025-05-21,21:23:14.000,141,11097170,5005,0,1747862593,13211.628688289995,26670.06113889,53333.14589664 2025-05-21,21:23:15.000,141,11097130,4565,0,1747862594,13211.69605138999,32665.649316480005,53333.11096104001 2025-05-21,21:23:16.000,141,11097133,5085,0,1747862595,13211.73646924999,25747.541495790007,53333.10397392 2025-05-21,21:23:17.000,141,11097122,4565,0,1747862596,13211.71626031999,33126.81749934,53333.131922399996 2025-05-21,21:23:18.000,141,11097132,4685,0,1747862597,13211.74320556,30820.751012880006,53333.19480648 2025-05-21,21:23:19.000,141,11097195,5165,0,1747862598,13211.749941869995,31281.919195740003,53333.21576784 2025-05-21,21:23:20.000,141,11097129,4965,0,1747862599,13211.75667817999,28975.866807540006,53333.19480648 2025-05-21,21:23:21.000,141,11097153,5125,0,1747862600,13211.749941869995,33126.81749934,53333.2017936 2025-05-21,21:23:22.000,141,11097161,4965,0,1747862601,13211.749941869995,26669.927205419997,53333.22275496 2025-05-21,21:23:23.000,141,11097159,5085,0,1747862602,13211.71626031999,25747.520348399994,53333.18083224001 2025-05-21,21:23:24.000,141,11097150,4805,0,1747862603,13211.68257877,29437.204169520002,53333.11096104001 2025-05-21,21:23:25.000,141,11097121,5285,0,1747862604,13211.7027877,31743.26360685,53333.13890952001 2025-05-21,21:23:26.000,141,11097097,5285,0,1747862605,13211.628688289995,29898.442843679994,53333.10397392 2025-05-21,21:23:27.000,141,11097124,4605,0,1747862606,13211.58153412,32665.783249950007,53333.08301256 2025-05-21,21:23:28.000,141,11097134,4765,0,1747862607,13211.568061499995,28053.713719199994,53333.12493528 2025-05-21,21:23:29.000,141,11097089,4925,0,1747862608,13211.547852569995,28976.134674479996,53333.08999968001 2025-05-21,21:23:30.000,141,11097082,4605,0,1747862609,13211.53437994999,27592.566683729994,53333.069038320005 2025-05-21,21:23:31.000,141,11097088,4925,0,1747862610,13211.52090733,29898.562678889997,53332.964231519996 2025-05-21,21:23:32.000,141,11097089,4925,0,1747862611,13211.48048947,29437.39449603,53333.10397392 2025-05-21,21:23:33.000,141,11097121,5205,0,1747862612,13211.460280539999,32665.783249950007,53333.04807696 2025-05-21,21:23:34.000,141,11097137,5405,0,1747862613,13211.43333529999,28976.07828144,53332.999167120004 2025-05-21,21:23:35.000,141,11097098,4845,0,1747862614,13211.419862679999,34510.61811138,53332.9572444 2025-05-21,21:23:36.000,141,11097199,5205,0,1747862615,13211.399653749999,25747.647232739997,53332.98519288 2025-05-21,21:23:37.000,141,11097179,5285,0,1747862616,13211.399653749999,25747.640183609998,53332.950257280005 2025-05-21,21:23:38.000,141,11097194,4845,0,1747862617,13211.332290649989,36816.59295915,53333.00615424 2025-05-21,21:23:39.000,141,11097114,4645,0,1747862618,13211.379444819999,28053.62912964,53332.999167120004 2025-05-21,21:23:40.000,141,11097124,4965,0,1747862619,13211.352499579989,24825.134638770003,53332.97820576 2025-05-21,21:23:41.000,141,11097187,5245,0,1747862620,13211.372708509989,26669.920156289998,53332.97121864001 2025-05-21,21:23:42.000,141,11097142,4445,0,1747862621,13211.399653749999,29437.140727349994,53332.94327016001 2025-05-21,21:23:43.000,141,11097222,4925,0,1747862622,13211.386181129994,24825.064147469995,53332.97121864001 2025-05-21,21:23:44.000,141,11097172,4725,0,1747862623,13211.426598989994,27131.0530935,53332.97820576 2025-05-21,21:23:45.000,141,11097179,5044,0,1747862624,13211.5006984,31281.834606179997,53332.92929592 2025-05-21,21:23:46.000,141,11097106,4605,0,1747862625,13211.51417101999,31281.841655309996,53332.99218000001 2025-05-21,21:23:47.000,141,11097108,4885,0,1747862626,13211.49396208999,30359.322012210003,53332.9572444 2025-05-21,21:23:48.000,141,11097161,5165,0,1747862627,13211.487225779994,29897.984650230006,53332.999167120004 2025-05-21,21:23:49.000,141,11097140,4645,0,1747862628,13211.467016849994,26208.314927369996,53332.99218000001 2025-05-21,21:23:50.000,141,11097210,4965,0,1747862629,13211.426598989994,30820.313966820002,53332.950257280005 2025-05-21,21:23:51.000,141,11097207,5285,0,1747862630,13211.386181129994,26208.251485200002,53332.950257280005 2025-05-21,21:23:52.000,141,11097124,4685,0,1747862631,13211.352499579989,24824.556610109998,53332.9572444 2025-05-21,21:23:53.000,141,11097155,4885,0,1747862632,13211.345763269994,33587.38650615,53332.94327016001 2025-05-21,21:23:54.000,141,11097143,4965,0,1747862633,13211.285136479994,28975.239434970004,53332.91532168 2025-05-21,21:23:55.000,141,11097217,5205,0,1747862634,13211.305345409994,27591.565707269998,53332.901347440005 2025-05-21,21:23:56.000,141,11097141,5245,0,1747862635,13211.251454929989,28513.944367770004,53332.82448912001 2025-05-21,21:23:57.000,141,11097162,4605,0,1747862636,13211.190828139988,30358.687590510002,53332.831476240004 2025-05-21,21:23:58.000,141,11097151,5445,0,1747862637,13211.163882899993,27130.23539442,53332.782566400005 2025-05-21,21:23:59.000,141,11097158,4725,0,1747862638,13211.096519799998,29897.350228530006,53332.831476240004 2025-05-21,21:24:00.000,141,11097147,5085,0,1747862639,13211.035893009997,32664.56375046,53332.90833456 2025-05-21,21:24:01.000,141,11097125,5125,0,1747862640,13211.049365630002,27591.241447289998,53332.76859216 2025-05-21,21:24:02.000,141,11097145,4925,0,1747862641,13211.008947770002,27129.981625739994,53332.82448912001 2025-05-21,21:24:03.000,141,11097149,5325,0,1747862642,13210.988738840002,27591.185054250003,53332.78955352 2025-05-21,21:24:04.000,141,11097150,4605,0,1747862643,13210.941584669992,32664.302932649996,53332.85942472 2025-05-21,21:24:05.000,141,11097147,5005,0,1747862644,13210.941584669992,27591.05816991,53332.76859216 2025-05-21,21:24:06.000,141,11097226,4765,0,1747862645,13210.887694190002,23901.416643570003,53332.831476240004 2025-05-21,21:24:07.000,141,11097144,4765,0,1747862646,13210.907903120002,33586.51241403,53332.8873732 2025-05-21,21:24:08.000,141,11097243,5005,0,1747862647,13210.847276330001,29435.716803090007,53332.85942472 2025-05-21,21:24:09.000,141,11097136,4645,0,1747862648,13210.827067400001,34047.53961429,53332.85942472 2025-05-21,21:24:10.000,141,11097184,4605,0,1747862649,13210.820331089992,30819.115614719994,53332.78955352 2025-05-21,21:24:11.000,141,11097148,4645,0,1747862650,13210.793385849996,30819.031025160002,53332.817502 2025-05-21,21:24:12.000,141,11097149,5245,0,1747862651,13210.773176919996,28513.02798087,53332.852437600006 2025-05-21,21:24:13.000,141,11097189,5245,0,1747862652,13210.746231680001,32663.724903990005,53332.84545048001 2025-05-21,21:24:14.000,141,11097159,5205,0,1747862653,13210.719286439991,28512.915194789995,53332.88038608 2025-05-21,21:24:15.000,141,11097179,5205,0,1747862654,13210.692341199996,31741.19821176,53332.92230880001 2025-05-21,21:24:16.000,141,11097090,4765,0,1747862655,13210.651923339996,28512.767163059994,53332.852437600006 2025-05-21,21:24:17.000,141,11097131,5285,0,1747862656,13210.631714409996,29896.328104679997,53332.817502 2025-05-21,21:24:18.000,141,11097152,4645,0,1747862657,13210.611505479996,27128.987698409997,53332.86641184 2025-05-21,21:24:19.000,141,11097177,5245,0,1747862658,13210.60476917,22517.016855480004,53332.82448912001 2025-05-21,21:24:20.000,141,11097077,5085,0,1747862659,13210.59803285999,28051.338162390006,53332.852437600006 2025-05-21,21:24:21.000,141,11097140,4965,0,1747862660,13210.57782392999,28973.759117669993,53332.92929592 2025-05-21,21:24:22.000,141,11097205,5165,0,1747862661,13210.59803285999,30357.4398945,53332.85942472 2025-05-21,21:24:23.000,141,11097242,4445,0,1747862662,13210.611505479996,29896.165974689997,53332.89436032001 2025-05-21,21:24:24.000,141,11097127,4965,0,1747862663,13210.59803285999,35430.60006768,53332.87339896001 2025-05-21,21:24:25.000,141,11097218,4525,0,1747862664,13210.57782392999,25284.3925074,53332.92929592 2025-05-21,21:24:26.000,141,11097167,5245,0,1747862665,13210.64518703,29896.27876077,53332.83846336 2025-05-21,21:24:27.000,141,11097149,5165,0,1747862666,13210.672132269996,24362.013846899994,53332.8873732 2025-05-21,21:24:28.000,141,11097200,4725,0,1747862667,13210.6249781,29435.265658770004,53332.8873732 2025-05-21,21:24:29.000,141,11097223,5005,0,1747862668,13210.611505479996,29896.511382059995,53332.92929592 2025-05-21,21:24:30.000,141,11097172,4485,0,1747862669,13210.672132269996,28051.8809454,53332.93628304 2025-05-21,21:24:31.000,141,11097186,4845,0,1747862670,13210.64518703,28974.31599894,53332.98519288 2025-05-21,21:24:32.000,141,11097188,4765,0,1747862671,13210.638450719991,24362.324008619995,53332.87339896001 2025-05-21,21:24:33.000,141,11097206,4805,0,1747862672,13210.60476917,31280.382485399998,53332.94327016001 2025-05-21,21:24:34.000,141,11097191,5165,0,1747862673,13210.57782392999,32202.859833719995,53332.94327016001 2025-05-21,21:24:35.000,141,11097209,5205,0,1747862674,13210.55761499999,27129.678513150007,53332.97121864001 2025-05-21,21:24:36.000,141,11097144,4445,0,1747862675,13210.50372452,29435.695655699994,53332.98519288 2025-05-21,21:24:37.000,141,11097185,5285,0,1747862676,13210.47677927999,28974.365342849997,53333.00615424 2025-05-21,21:24:38.000,141,11097097,5165,0,1747862677,13210.37573462999,26207.088378750006,53332.964231519996 2025-05-21,21:24:39.000,141,11097226,4765,0,1747862678,13210.288162599994,31741.557717389995,53332.97121864001 2025-05-21,21:24:40.000,141,11097131,5445,0,1747862679,13210.207326879994,34047.314042130005,53332.950257280005 2025-05-21,21:24:41.000,141,11097148,4765,0,1747862680,13210.106282229994,29896.46908728,53332.9572444 2025-05-21,21:24:42.000,141,11097226,4845,0,1747862681,13210.052391749989,32663.548675740007,53333.00615424 2025-05-21,21:24:43.000,141,11097192,5005,0,1747862682,13210.025446509993,29896.349252069995,53332.999167120004 2025-05-21,21:24:44.000,141,11097194,4765,0,1747862683,13209.958083409998,30357.468091019997,53332.94327016001 2025-05-21,21:24:45.000,141,11097141,5125,0,1747862684,13209.917665549998,27590.353256910006,53332.97820576 2025-05-21,21:24:46.000,141,11097100,4765,0,1747862685,13209.870511380002,29896.328104679997,53332.964231519996 2025-05-21,21:24:47.000,141,11097166,4685,0,1747862686,13209.796411969997,33124.73800599,53332.92929592 2025-05-21,21:24:48.000,141,11097168,4685,0,1747862687,13209.803148279992,33585.99077841001,53332.92929592 2025-05-21,21:24:49.000,141,11097154,4925,0,1747862688,13209.843566139993,28974.048131999996,53332.88038608 2025-05-21,21:24:50.000,141,11097163,4925,0,1747862689,13209.924401859993,29435.329100939998,53332.831476240004 2025-05-21,21:24:51.000,141,11097163,5165,0,1747862690,13209.897456619998,28512.929293049994,53332.796540639996 2025-05-21,21:24:52.000,141,11097144,4645,0,1747862691,13209.937874479998,32663.731953120005,53332.82448912001 2025-05-21,21:24:53.000,141,11097187,5005,0,1747862692,13209.931138169988,28512.992735220003,53332.782566400005 2025-05-21,21:24:54.000,141,11097179,5325,0,1747862693,13209.910929240003,30357.806449259995,53332.76859216 2025-05-21,21:24:55.000,141,11097180,4605,0,1747862694,13209.904192929993,28512.971587830005,53332.74064368 2025-05-21,21:24:56.000,141,11097199,5005,0,1747862695,13209.951347099988,27590.522436030005,53332.733656560005 2025-05-21,21:24:57.000,141,11097186,4845,0,1747862696,13209.985028649993,24823.301864969995,53332.684746720006 2025-05-21,21:24:58.000,141,11097234,4925,0,1747862697,13209.991764959988,27590.325060389994,53332.71968232 2025-05-21,21:24:59.000,141,11097251,5085,0,1747862698,13209.964819719993,28512.760113929995,53332.64981112 2025-05-21,21:25:00.000,141,11097158,4765,0,1747862699,13209.978292339998,31279.790358479993,53332.70570808001 2025-05-21,21:25:01.000,141,11097152,4645,0,1747862700,13209.951347099988,33124.52653209001,53332.65679824001 2025-05-21,21:25:02.000,141,11097208,4685,0,1747862701,13209.937874479998,26667.763122510005,53332.63583688001 2025-05-21,21:25:03.000,141,11097141,5285,0,1747862702,13209.924401859993,28973.70272463,53332.76160504 2025-05-21,21:25:04.000,141,11097241,4965,0,1747862703,13209.890720310003,29434.765170540006,53332.69173384 2025-05-21,21:25:05.000,141,11097171,5165,0,1747862704,13209.870511380002,27589.94440737,53332.642824 2025-05-21,21:25:06.000,141,11097181,5205,0,1747862705,13209.944610789993,31740.648379620005,53332.7476308 2025-05-21,21:25:07.000,141,11097182,4565,0,1747862706,13209.890720310003,30356.904160620004,53332.78955352 2025-05-21,21:25:08.000,141,11097145,5125,0,1747862707,13209.816620899997,29895.545651249995,53332.76160504 2025-05-21,21:25:09.000,141,11097170,4965,0,1747862708,13209.803148279992,27589.521459569994,53332.7476308 2025-05-21,21:25:10.000,141,11097139,5325,0,1747862709,13209.830093520002,27589.380476970007,53332.67775960001 2025-05-21,21:25:11.000,141,11097179,5205,0,1747862710,13209.789675660002,30356.32613196,53332.69872096 2025-05-21,21:25:12.000,141,11097178,4525,0,1747862711,13209.742521489992,31278.690694200006,53332.71968232 2025-05-21,21:25:13.000,141,11097140,4805,0,1747862712,13209.729048870002,35890.598094960005,53332.733656560005 2025-05-21,21:25:14.000,141,11097199,5285,0,1747862713,13209.688631010002,28050.316038539997,53332.64981112 2025-05-21,21:25:15.000,141,11097143,5125,0,1747862714,13209.742521489992,31278.669546809993,53332.684746720006 2025-05-21,21:25:16.000,141,11097155,5205,0,1747862715,13209.782939349992,28972.680600780004,53332.65679824001 2025-05-21,21:25:17.000,141,11097106,4965,0,1747862716,13209.735785179997,28050.365382450007,53332.67775960001 2025-05-21,21:25:18.000,141,11097217,5245,0,1747862717,13209.803148279992,25744.42578033,53332.60090128 2025-05-21,21:25:19.000,141,11097139,5365,0,1747862718,13209.857038759998,27127.944427170005,53332.614875520005 2025-05-21,21:25:20.000,141,11097165,4925,0,1747862719,13209.850302450002,31739.865926190003,53332.55897856001 2025-05-21,21:25:21.000,141,11097127,5044,0,1747862720,13209.937874479998,28050.407677230003,53332.54500432 2025-05-21,21:25:22.000,141,11097245,5125,0,1747862721,13209.964819719993,31278.690694200006,53332.642824 2025-05-21,21:25:23.000,141,11097130,4805,0,1747862722,13209.978292339998,29895.17909649,53332.5729528 2025-05-21,21:25:24.000,141,11097192,4765,0,1747862723,13210.032182819989,32200.998863400004,53332.53103008 2025-05-21,21:25:25.000,141,11097225,5125,0,1747862724,13210.106282229994,30356.199247619996,53332.53801720001 2025-05-21,21:25:26.000,141,11097196,4885,0,1747862725,13210.21406318999,30356.14285458,53332.496094480004 2025-05-21,21:25:27.000,141,11097083,5165,0,1747862726,13210.19385425999,32200.87902819,53332.55897856001 2025-05-21,21:25:28.000,141,11097328,4645,0,1747862727,13210.26121736,27127.84573935,53332.53801720001 2025-05-21,21:25:29.000,141,11097256,4765,0,1747862728,13210.348789389995,29894.904180419995,53332.496094480004 2025-05-21,21:25:30.000,141,11097234,4725,0,1747862729,13210.389207249995,27589.063266120007,53332.55897856001 2025-05-21,21:25:31.000,141,11097258,5005,0,1747862730,13210.44309773,28972.673551650005,53332.53103008 2025-05-21,21:25:32.000,141,11097279,5044,0,1747862731,13210.53740606999,22977.155865360008,53332.53801720001 2025-05-21,21:25:33.000,141,11097209,5085,0,1747862732,13210.631714409996,28050.337185929995,53332.628849759996 2025-05-21,21:25:34.000,141,11097180,4565,0,1747862733,13210.719286439991,26666.797391700005,53332.614875520005 2025-05-21,21:25:35.000,141,11097291,5325,0,1747862734,13210.813594779996,31739.922319229998,53332.57993992 2025-05-21,21:25:36.000,141,11097155,5325,0,1747862735,13210.948320980002,29434.074355799996,53332.59391416 2025-05-21,21:25:37.000,141,11097162,4805,0,1747862736,13210.948320980002,29895.277784310005,53332.517055840006 2025-05-21,21:25:38.000,141,11097204,4965,0,1747862737,13211.042629319993,29895.390570389995,53332.59391416 2025-05-21,21:25:39.000,141,11097195,5405,0,1747862738,13211.136937659998,30817.825623929995,53332.663785360004 2025-05-21,21:25:40.000,141,11097299,5285,0,1747862739,13211.224509689993,27589.542606960007,53332.663785360004 2025-05-21,21:25:41.000,141,11097223,5245,0,1747862740,13211.298609099998,31740.338217900004,53332.663785360004 2025-05-21,21:25:42.000,141,11097180,4605,0,1747862741,13211.345763269994,32662.632288840003,53332.65679824001 2025-05-21,21:25:43.000,141,11097227,5405,0,1747862742,13211.49396208999,29434.34222274,53332.642824 2025-05-21,21:25:44.000,141,11097194,4725,0,1747862743,13211.588270429995,27589.46506653,53332.663785360004 2025-05-21,21:25:45.000,141,11097157,5165,0,1747862744,13211.58153412,24822.413674590003,53332.71968232 2025-05-21,21:25:46.000,141,11097199,5165,0,1747862745,13211.689315079995,25744.72889292,53332.7126952 2025-05-21,21:25:47.000,141,11097168,4605,0,1747862746,13211.689315079995,26205.854781000002,53332.75461792001 2025-05-21,21:25:48.000,141,11097174,5044,0,1747862747,13211.72299663,26667.079356899994,53332.76859216 2025-05-21,21:25:49.000,141,11097195,5125,0,1747862748,13211.76341449,28511.836677900006,53332.72666944001 2025-05-21,21:25:50.000,141,11097196,4765,0,1747862749,13211.810568659996,26667.01591473,53332.81051488 2025-05-21,21:25:51.000,141,11097168,4885,0,1747862750,13211.850986519996,28050.59095461,53332.80352776001 2025-05-21,21:25:52.000,141,11097253,5205,0,1747862751,13211.850986519996,28050.485217659996,53332.83846336 2025-05-21,21:25:53.000,141,11097183,5245,0,1747862752,13211.972240099996,29434.116650580007,53332.85942472 2025-05-21,21:25:54.000,141,11097209,5125,0,1747862753,13211.985712720001,27128.120655420003,53332.85942472 2025-05-21,21:25:55.000,141,11097269,5285,0,1747862754,13212.026130580001,25283.356285290007,53332.852437600006 2025-05-21,21:25:56.000,141,11097252,4765,0,1747862755,13212.093493679997,30356.537605859994,53332.89436032001 2025-05-21,21:25:57.000,141,11097170,4805,0,1747862756,13212.154120469997,28972.948467719994,53332.92230880001 2025-05-21,21:25:58.000,141,11097265,4925,0,1747862757,13212.160856779992,32201.160993390004,53332.94327016001 2025-05-21,21:25:59.000,141,11097187,5044,0,1747862758,13212.221483569992,31278.852824190006,53333.04108984001 2025-05-21,21:26:00.000,141,11097251,5125,0,1747862759,13212.309055600002,29434.123699710006,53333.06205120001 2025-05-21,21:26:01.000,141,11097176,4805,0,1747862760,13212.315791909998,30817.712837850006,53333.08999968001 2025-05-21,21:26:02.000,141,11097205,5085,0,1747862761,13212.356209769998,27128.219343239994,53333.00615424 2025-05-21,21:26:03.000,141,11097171,5125,0,1747862762,13212.396627629998,29434.215338399998,53333.04807696 2025-05-21,21:26:04.000,141,11097161,5245,0,1747862763,13212.430309179988,29895.439914300005,53333.0969868 2025-05-21,21:26:05.000,141,11097186,4885,0,1747862764,13212.490935969989,30356.699735849994,53333.069038320005 2025-05-21,21:26:06.000,141,11097331,5205,0,1747862765,13212.490935969989,28050.74603547,53333.00615424 2025-05-21,21:26:07.000,141,11097198,4845,0,1747862766,13212.477463349998,31740.422807459996,53333.04108984001 2025-05-21,21:26:08.000,141,11097278,4805,0,1747862767,13212.538090139999,32662.745074920007,53333.17384512 2025-05-21,21:26:09.000,141,11097209,5085,0,1747862768,13212.544826449994,28512.041102670002,53333.166858000004 2025-05-21,21:26:10.000,141,11097288,5044,0,1747862769,13212.544826449994,31740.458053110007,53333.21576784 2025-05-21,21:26:11.000,141,11097183,5125,0,1747862770,13212.585244309994,30818.10758913,53333.22275496 2025-05-21,21:26:12.000,141,11097170,4765,0,1747862771,13212.605453239994,27128.614094520002,53333.26467768 2025-05-21,21:26:13.000,141,11097226,5205,0,1747862772,13212.585244309994,28512.203232660002,53333.285639040005 2025-05-21,21:26:14.000,141,11097156,5125,0,1747862773,13212.585244309994,29895.7923708,53333.2716648 2025-05-21,21:26:15.000,141,11097148,4645,0,1747862774,13212.61218954999,33585.43389714,53333.22275496 2025-05-21,21:26:16.000,141,11097212,3924,0,1747862775,13212.551562759989,29434.638286200003,53333.21576784 2025-05-21,21:26:17.000,141,11097210,4085,0,1747862776,13212.598716929999,28051.140786749995,53333.285639040005 2025-05-21,21:26:18.000,141,11097146,3645,0,1747862777,13212.618925859999,35891.46513795,53333.341536 2025-05-21,21:26:19.000,141,11097200,4325,0,1747862778,13212.618925859999,24822.744983700002,53333.27865192001 2025-05-21,21:26:20.000,141,11097108,4845,0,1747862779,13212.598716929999,28512.323067870006,53333.334548880004 2025-05-21,21:26:21.000,141,11097186,4525,0,1747862780,13212.61218954999,32663.083433160005,53333.34852312001 2025-05-21,21:26:22.000,141,11097159,5005,0,1747862781,13212.578507999999,26667.600992520005,53333.30660040001 2025-05-21,21:26:23.000,141,11097160,3565,0,1747862782,13212.571771689989,29895.891058620007,53333.341536 2025-05-21,21:26:24.000,141,11097160,4725,0,1747862783,13212.585244309994,26667.51640296,53333.29262616 2025-05-21,21:26:25.000,141,11097171,5285,0,1747862784,13212.551562759989,24822.688590660007,53333.36249736 2025-05-21,21:26:26.000,141,11097167,4965,0,1747862785,13212.524617519994,30357.087438000002,53333.404420080005 2025-05-21,21:26:27.000,141,11097141,5245,0,1747862786,13212.571771689989,32662.97064708,53333.43935568 2025-05-21,21:26:28.000,141,11097282,5005,0,1747862787,13212.497672279998,28973.470103340005,53333.36948448 2025-05-21,21:26:29.000,141,11097206,5005,0,1747862788,13212.437045489998,30818.128736519997,53333.38345872 2025-05-21,21:26:30.000,141,11097127,5125,0,1747862789,13212.450518109988,32201.66148162,53333.467304159996 2025-05-21,21:26:31.000,141,11097193,5285,0,1747862790,13212.383155009993,20210.647256430006,53333.44634280001 2025-05-21,21:26:32.000,141,11097247,5205,0,1747862791,13212.342737149993,31279.23347721,53333.47429128001 2025-05-21,21:26:33.000,141,11097167,5205,0,1747862792,13212.342737149993,30817.987753919995,53333.453329920005 2025-05-21,21:26:34.000,141,11097225,5245,0,1747862793,13212.255165119997,33123.92735604,53333.46031704 2025-05-21,21:26:35.000,141,11097107,5165,0,1747862794,13212.208010950002,29895.559749509994,53333.47429128001 2025-05-21,21:26:36.000,141,11097162,4965,0,1747862795,13212.093493679997,24822.30793764,53333.4812784 2025-05-21,21:26:37.000,141,11097213,5245,0,1747862796,13212.120438919992,33123.8004717,53333.42538144001 2025-05-21,21:26:38.000,141,11097298,4805,0,1747862797,13212.066548440001,35429.7118773,53333.48826552 2025-05-21,21:26:39.000,141,11097161,5285,0,1747862798,13212.005921650001,26205.87592839,53333.50922688 2025-05-21,21:26:40.000,141,11097177,5205,0,1747862799,13211.958767479991,31279.022003310005,53333.43935568 2025-05-21,21:26:41.000,141,11097100,4805,0,1747862800,13211.857722829991,28973.0612538,53333.42538144001 2025-05-21,21:26:42.000,141,11097136,4805,0,1747862801,13211.79709603999,30817.663493939996,53333.453329920005 2025-05-21,21:26:43.000,141,11097195,5565,0,1747862802,13211.810568659996,33584.827671959996,53333.42538144001 2025-05-21,21:26:44.000,141,11097197,5245,0,1747862803,13211.810568659996,30817.76923089,53333.39743296001 2025-05-21,21:26:45.000,141,11097200,4805,0,1747862804,13211.71626031999,28511.716842690003,53333.47429128001 2025-05-21,21:26:46.000,141,11097067,5085,0,1747862805,13211.68257877,33584.877015870006,53333.47429128001 2025-05-21,21:26:47.000,141,11097119,5365,0,1747862806,13211.65563352999,26667.02296386,53333.43935568 2025-05-21,21:26:48.000,141,11097173,5085,0,1747862807,13211.64216091,31278.93036462,53333.404420080005 2025-05-21,21:26:49.000,141,11097207,5365,0,1747862808,13211.56132519,31278.873971580004,53333.4114072 2025-05-21,21:26:50.000,141,11097257,5125,0,1747862809,13211.487225779994,28511.75208834,53333.39743296001 2025-05-21,21:26:51.000,141,11097145,5044,0,1747862810,13211.45354422999,32201.18214078,53333.31358752 2025-05-21,21:26:52.000,141,11097203,5285,0,1747862811,13211.419862679999,28972.821583380006,53333.341536 2025-05-21,21:26:53.000,141,11097218,4965,0,1747862812,13211.285136479994,28511.512417920007,53333.32756176001 2025-05-21,21:26:54.000,141,11097194,4725,0,1747862813,13211.244718619993,31278.620202899998,53333.29262616 2025-05-21,21:26:55.000,141,11097138,4885,0,1747862814,13211.157146589998,24821.8285968,53333.29262616 2025-05-21,21:26:56.000,141,11097205,5165,0,1747862815,13211.083047179993,29894.939426070006,53333.27865192001 2025-05-21,21:26:57.000,141,11097183,5005,0,1747862816,13211.069574560002,27588.98572569,53333.29262616 2025-05-21,21:26:58.000,141,11097145,4925,0,1747862817,13210.988738840002,31278.472171169997,53333.25769056001 2025-05-21,21:26:59.000,141,11097154,4725,0,1747862818,13210.955057289997,32661.927375839994,53333.30660040001 2025-05-21,21:27:00.000,141,11097100,5044,0,1747862819,13210.901166809992,28050.090466380003,53333.22275496 2025-05-21,21:27:01.000,141,11097195,5165,0,1747862820,13210.800122159992,27588.99277482,53333.10397392 2025-05-21,21:27:02.000,141,11097138,4365,0,1747862821,13210.779913229992,28972.5678147,53333.2017936 2025-05-21,21:27:03.000,141,11097241,5085,0,1747862822,13210.779913229992,26666.592966929995,53333.131922399996 2025-05-21,21:27:04.000,141,11097159,5405,0,1747862823,13210.651923339996,35890.287933240004,53333.14589664 2025-05-21,21:27:05.000,141,11097146,4765,0,1747862824,13210.651923339996,29433.750095819996,53333.10397392 2025-05-21,21:27:06.000,141,11097205,5285,0,1747862825,13210.6249781,27127.725904139996,53333.13890952001 2025-05-21,21:27:07.000,141,11097314,4405,0,1747862826,13210.712550129996,28511.336189669993,53333.0969868 2025-05-21,21:27:08.000,141,11097313,5525,0,1747862827,13210.739495369991,28511.322091409995,53332.99218000001 2025-05-21,21:27:09.000,141,11097190,4645,0,1747862828,13210.64518703,27127.82459196,53333.04807696 2025-05-21,21:27:10.000,141,11097189,5285,0,1747862829,13210.658659649991,29895.031064759998,53333.00615424 2025-05-21,21:27:11.000,141,11097247,5365,0,1747862830,13210.6249781,26205.488226240006,53332.88038608 2025-05-21,21:27:12.000,141,11097249,5245,0,1747862831,13210.638450719991,26205.530521020002,53332.99218000001 2025-05-21,21:27:13.000,141,11097238,4805,0,1747862832,13210.61824178999,28972.588962089998,53332.88038608 2025-05-21,21:27:14.000,141,11097161,5205,0,1747862833,13210.658659649991,29894.883033029997,53332.852437600006 2025-05-21,21:27:15.000,141,11097309,5285,0,1747862834,13210.6249781,29894.953524330005,53332.950257280005 2025-05-21,21:27:16.000,141,11097178,4645,0,1747862835,13210.64518703,27588.908185260007,53332.90833456 2025-05-21,21:27:17.000,141,11097191,5245,0,1747862836,13210.638450719991,25744.200208170005,53332.9572444 2025-05-21,21:27:18.000,141,11097233,5125,0,1747862837,13210.550878689995,27127.704756749998,53332.85942472 2025-05-21,21:27:19.000,141,11097147,5405,0,1747862838,13210.54414238,28972.511421660005,53332.88038608 2025-05-21,21:27:20.000,141,11097199,5485,0,1747862839,13210.48351559,27588.901136130007,53332.88038608 2025-05-21,21:27:21.000,141,11097236,4845,0,1747862840,13210.530669759995,33123.07441130999,53332.82448912001 2025-05-21,21:27:22.000,141,11097266,4685,0,1747862841,13210.39594355999,26205.213310170002,53332.84545048001 2025-05-21,21:27:23.000,141,11097163,5165,0,1747862842,13210.38247094,26205.185113650004,53332.85942472 2025-05-21,21:27:24.000,141,11097173,4885,0,1747862843,13210.29489890999,34506.522566850006,53332.796540639996 2025-05-21,21:27:25.000,141,11097270,4725,0,1747862844,13210.207326879994,28510.969634909998,53332.82448912001 2025-05-21,21:27:26.000,141,11097189,5245,0,1747862845,13210.207326879994,28972.173063420007,53332.796540639996 2025-05-21,21:27:27.000,141,11097254,4645,0,1747862846,13210.153436399989,33584.02407114,53332.7476308 2025-05-21,21:27:28.000,141,11097176,4845,0,1747862847,13210.065864369994,29894.586969569995,53332.76859216 2025-05-21,21:27:29.000,141,11097155,5085,0,1747862848,13210.072600679989,35428.84483431,53332.77557928001 2025-05-21,21:27:30.000,141,11097159,5125,0,1747862849,13209.991764959988,31739.40068361,53332.65679824001 2025-05-21,21:27:31.000,141,11097144,4765,0,1747862850,13209.971556029988,28510.976684039997,53332.7126952 2025-05-21,21:27:32.000,141,11097172,4565,0,1747862851,13209.931138169988,25282.679568809996,53332.67775960001 2025-05-21,21:27:33.000,141,11097160,4885,0,1747862852,13209.890720310003,28972.144866899995,53332.642824 2025-05-21,21:27:34.000,141,11097123,5165,0,1747862853,13209.910929240003,31278.246599010003,53332.7126952 2025-05-21,21:27:35.000,141,11097130,4805,0,1747862854,13209.823357209993,28049.914238130004,53332.684746720006 2025-05-21,21:27:36.000,141,11097208,4525,0,1747862855,13209.762730419992,27127.542626759998,53332.65679824001 2025-05-21,21:27:37.000,141,11097243,5405,0,1747862856,13209.809884590002,27127.542626759998,53332.59391416 2025-05-21,21:27:38.000,141,11097244,4605,0,1747862857,13209.742521489992,33123.07441130999,53332.54500432 2025-05-21,21:27:39.000,141,11097276,4645,0,1747862858,13209.742521489992,26666.416738679996,53332.57993992 2025-05-21,21:27:40.000,141,11097279,5245,0,1747862859,13209.634740529997,28972.328144280007,53332.4332104 2025-05-21,21:27:41.000,141,11097236,4805,0,1747862860,13209.594322669996,29433.573867569998,53332.447184640005 2025-05-21,21:27:42.000,141,11097203,5285,0,1747862861,13209.540432189991,27588.83064483,53332.5030816 2025-05-21,21:27:43.000,141,11097252,4885,0,1747862862,13209.513486949996,27127.67656023,53332.34237784001 2025-05-21,21:27:44.000,141,11097119,5044,0,1747862863,13209.500014329991,27588.865890479996,53332.34237784001 2025-05-21,21:27:45.000,141,11097198,4685,0,1747862864,13209.459596469991,32200.808536890007,53332.4332104 2025-05-21,21:27:46.000,141,11097163,5285,0,1747862865,13209.40570599,27127.740002399994,53332.398274800005 2025-05-21,21:27:47.000,141,11097158,4645,0,1747862866,13209.372024439996,29433.651408000005,53332.41224904 2025-05-21,21:27:48.000,141,11097221,5245,0,1747862867,13209.26424348,23438.274704309995,53332.26551952 2025-05-21,21:27:49.000,141,11097108,5044,0,1747862868,13209.25750716999,28511.44192662,53332.30045512001 2025-05-21,21:27:50.000,141,11097222,4925,0,1747862869,13209.210352999995,28511.4137301,53332.28648088 2025-05-21,21:27:51.000,141,11097060,4765,0,1747862870,13209.11604465999,30817.402676130005,53332.31442936 2025-05-21,21:27:52.000,141,11097247,4925,0,1747862871,13209.109308349995,28050.203252460007,53332.230583920005 2025-05-21,21:27:53.000,141,11097142,4965,0,1747862872,13209.001527389999,24360.871887839996,53332.16769984 2025-05-21,21:27:54.000,141,11097117,5125,0,1747862873,13208.913955359989,26666.945423430006,53332.230583920005 2025-05-21,21:27:55.000,141,11097179,5085,0,1747862874,13208.913955359989,30356.431868910004,53332.26551952 2025-05-21,21:27:56.000,141,11097233,5245,0,1747862875,13208.927427979994,27128.17704846,53332.160712720004 2025-05-21,21:27:57.000,141,11097207,5365,0,1747862876,13208.873537499989,27589.429820880003,53332.181674080006 2025-05-21,21:27:58.000,141,11097179,5085,0,1747862877,13208.839855949998,29434.215338399998,53332.111802880005 2025-05-21,21:27:59.000,141,11097117,5245,0,1747862878,13208.799438089998,29895.355324739998,53332.07686728 2025-05-21,21:28:00.000,141,11097098,4765,0,1747862879,13208.779229159998,25744.651352490007,53332.06988016 2025-05-21,21:28:01.000,141,11097225,5325,0,1747862880,13208.718602369998,27128.33212932,53332.07686728 2025-05-21,21:28:02.000,141,11097183,5245,0,1747862881,13208.732074989988,31740.169038780004,53332.013983200006 2025-05-21,21:28:03.000,141,11097203,5165,0,1747862882,13208.738811299998,31278.993806790008,53332.00699608001 2025-05-21,21:28:04.000,141,11097109,5205,0,1747862883,13208.711866059988,30356.685637589995,53331.93712488001 2025-05-21,21:28:05.000,141,11097227,5125,0,1747862884,13208.657975579998,34507.41075723,53332.00000896 2025-05-21,21:28:06.000,141,11097152,5005,0,1747862885,13208.657975579998,34968.6987753,53331.97206048 2025-05-21,21:28:07.000,141,11097229,5085,0,1747862886,13208.678184509998,29895.602044290004,53331.98603472001 2025-05-21,21:28:08.000,141,11097153,5125,0,1747862887,13208.657975579998,34046.24257437,53331.91616352001 2025-05-21,21:28:09.000,141,11097117,5205,0,1747862888,13208.684920819993,31279.170035040006,53331.895202160005 2025-05-21,21:28:10.000,141,11097088,4565,0,1747862889,13208.732074989988,33123.94850343,53331.86026656 2025-05-21,21:28:11.000,141,11097074,4565,0,1747862890,13208.799438089998,27589.521459569994,53331.85327944 2025-05-21,21:28:12.000,141,11097162,4725,0,1747862891,13208.792701779988,30356.62924455,53331.97206048 2025-05-21,21:28:13.000,141,11097133,5085,0,1747862892,13208.846592259993,28511.815530509994,53331.92315064 2025-05-21,21:28:14.000,141,11097070,4965,0,1747862893,13208.893746429989,28972.934369459996,53331.86026656 2025-05-21,21:28:15.000,141,11097122,4965,0,1747862894,13208.934164289989,28511.716842690003,53331.895202160005 2025-05-21,21:28:16.000,141,11097148,4605,0,1747862895,13208.967845839994,32662.413765809993,53331.86725368001 2025-05-21,21:28:17.000,141,11097105,5285,0,1747862896,13208.988054769994,28972.71584643,53331.93013776 2025-05-21,21:28:18.000,141,11097065,5285,0,1747862897,13209.021736319999,26205.481177110007,53331.8742408 2025-05-21,21:28:19.000,141,11097095,5165,0,1747862898,13209.05541786999,30817.395627000005,53331.88821504001 2025-05-21,21:28:20.000,141,11097154,4565,0,1747862899,13209.068890489994,25282.95448488,53331.846292320006 2025-05-21,21:28:21.000,141,11097091,5285,0,1747862900,13209.089099419994,29894.84778738,53331.91616352001 2025-05-21,21:28:22.000,141,11097142,4925,0,1747862901,13209.169935139995,30817.198251359994,53332.00000896 2025-05-21,21:28:23.000,141,11097191,5525,0,1747862902,13209.1429899,26666.36034564,53331.9790476 2025-05-21,21:28:24.000,141,11097128,4485,0,1747862903,13209.15646251999,27127.52147937,53332.02097032 2025-05-21,21:28:25.000,141,11097117,5085,0,1747862904,13209.109308349995,28049.702764229995,53331.95808624001 2025-05-21,21:28:26.000,141,11097124,4845,0,1747862905,13209.12278097,29433.334197150005,53331.93712488001 2025-05-21,21:28:27.000,141,11097170,4765,0,1747862906,13209.08236311,28049.64637119,53331.88122792 2025-05-21,21:28:28.000,141,11097067,5205,0,1747862907,13209.06215418,27588.400647899995,53331.9091764 2025-05-21,21:28:29.000,141,11097145,5365,0,1747862908,13209.10257204,30816.690713999997,53331.88821504001 2025-05-21,21:28:30.000,141,11097114,4805,0,1747862909,13209.068890489994,28049.420799030006,53331.846292320006 2025-05-21,21:28:31.000,141,11097102,4805,0,1747862910,13209.04194525,31738.914293640002,53331.93712488001 2025-05-21,21:28:32.000,141,11097208,4685,0,1747862911,13208.934164289989,27588.210321389997,53331.88122792 2025-05-21,21:28:33.000,141,11097127,5245,0,1747862912,13208.839855949998,28971.728968230003,53331.944112000005 2025-05-21,21:28:34.000,141,11097166,4645,0,1747862913,13208.772492849988,30816.373503149996,53331.8742408 2025-05-21,21:28:35.000,141,11097179,5245,0,1747862914,13208.678184509998,24359.72287965,53331.993021840004 2025-05-21,21:28:36.000,141,11097286,4645,0,1747862915,13208.523249379992,28971.552739980005,53331.944112000005 2025-05-21,21:28:37.000,141,11097186,4765,0,1747862916,13208.455886279997,29893.860909180003,53332.00699608001 2025-05-21,21:28:38.000,141,11097195,5005,0,1747862917,13208.233588049996,27126.619190729994,53331.93013776 2025-05-21,21:28:39.000,141,11097188,4565,0,1747862918,13208.17969756999,27587.85081576,53331.93013776 2025-05-21,21:28:40.000,141,11097226,4765,0,1747862919,13208.01802612999,32660.877055470002,53331.85327944 2025-05-21,21:28:41.000,141,11097169,5205,0,1747862920,13207.930454099995,32199.5890374,53331.88821504001 2025-05-21,21:28:42.000,141,11097259,5085,0,1747862921,13207.81593682999,29893.614189629996,53331.91616352001 2025-05-21,21:28:43.000,141,11097188,4605,0,1747862922,13207.687946939994,24820.503360360002,53331.86725368001 2025-05-21,21:28:44.000,141,11097116,4805,0,1747862923,13207.613847529989,24359.24353881,53331.83930520001 2025-05-21,21:28:45.000,141,11097195,4925,0,1747862924,13207.533011809988,34505.211428669994,53331.86026656 2025-05-21,21:28:46.000,141,11097228,4685,0,1747862925,13207.438703469998,34044.00800016,53331.8742408 2025-05-21,21:28:47.000,141,11097139,5165,0,1747862926,13207.351131440002,31276.780379970005,53331.81834384001 2025-05-21,21:28:48.000,141,11097139,5525,0,1747862927,13207.310713580002,28509.616201950004,53331.79738248001 2025-05-21,21:28:49.000,141,11097260,4645,0,1747862928,13207.182723689992,26664.76019313,53331.75545976 2025-05-21,21:28:50.000,141,11097170,4845,0,1747862929,13207.095151659996,26664.77429139,53331.70654992 2025-05-21,21:28:51.000,141,11097097,5445,0,1747862930,13207.021052249991,34965.907319820006,53331.7344984 2025-05-21,21:28:52.000,141,11097196,4765,0,1747862931,13206.933480219996,29431.726995510006,53331.70654992 2025-05-21,21:28:53.000,141,11097190,4085,0,1747862932,13206.872853429995,28048.018022160002,53331.64366584 2025-05-21,21:28:54.000,141,11097180,4765,0,1747862933,13206.82569926,27125.568870360003,53331.68558856 2025-05-21,21:28:55.000,141,11097255,5085,0,1747862934,13206.771808779995,30353.880083850003,53331.62969160001 2025-05-21,21:28:56.000,141,11097167,4925,0,1747862935,13206.67750043999,28047.778351739995,53331.60174312001 2025-05-21,21:28:57.000,141,11097182,4725,0,1747862936,13206.583192099999,26202.99988335,53331.608730240005 2025-05-21,21:28:58.000,141,11097175,5085,0,1747862937,13206.549510549994,26202.950539440004,53331.51789768 2025-05-21,21:28:59.000,141,11097213,4965,0,1747862938,13206.374366489988,27586.43394063,53331.55283328001 2025-05-21,21:29:00.000,141,11097203,5044,0,1747862939,13206.273321840003,30814.575975,53331.53187192001 2025-05-21,21:29:01.000,141,11097220,4445,0,1747862940,13206.179013499997,27586.321154549994,53331.44802648 2025-05-21,21:29:02.000,141,11097205,5044,0,1747862941,13206.051023610002,29892.183216239995,53331.43405224001 2025-05-21,21:29:03.000,141,11097167,5325,0,1747862942,13205.896088479996,27125.11067691,53331.30129696 2025-05-21,21:29:04.000,141,11097242,4525,0,1747862943,13205.795043829996,26663.872002749995,53331.32924544 2025-05-21,21:29:05.000,141,11097210,4685,0,1747862944,13205.62663608,26202.67562337,53331.36418104001 2025-05-21,21:29:06.000,141,11097170,4845,0,1747862945,13205.48517357,28047.39064959,53331.25937424 2025-05-21,21:29:07.000,141,11097182,4765,0,1747862946,13205.39760153999,24358.038137580006,53331.224438640005 2025-05-21,21:29:08.000,141,11097220,4925,0,1747862947,13205.310029509994,29892.084528420004,53331.2104644 2025-05-21,21:29:09.000,141,11097218,4805,0,1747862948,13205.195512239989,24358.009941059994,53331.154567440004 2025-05-21,21:29:10.000,141,11097161,5205,0,1747862949,13205.148358069993,29430.916345560006,53331.09867048001 2025-05-21,21:29:11.000,141,11097110,4565,0,1747862950,13205.033840800003,26663.80856058,53331.06373488 2025-05-21,21:29:12.000,141,11097173,5125,0,1747862951,13204.959741389997,27124.913301270004,53331.02879928001 2025-05-21,21:29:13.000,141,11097206,3924,0,1747862952,13204.878905669997,28047.179175690006,53330.937966720005 2025-05-21,21:29:14.000,141,11097211,5285,0,1747862953,13204.784597329992,29891.858956259995,53330.91700536 2025-05-21,21:29:15.000,141,11097178,4965,0,1747862954,13204.737443159996,33581.18327175001,53330.90303112 2025-05-21,21:29:16.000,141,11097193,5125,0,1747862955,13204.670080060001,32658.783463860003,53330.896044 2025-05-21,21:29:17.000,141,11097173,5005,0,1747862956,13204.622925889991,30352.836812609996,53330.88206976001 2025-05-21,21:29:18.000,141,11097207,4925,0,1747862957,13204.595980649996,30352.78041957,53330.85412128 2025-05-21,21:29:19.000,141,11097141,4485,0,1747862958,13204.46799076,26663.357416259998,53330.85412128 2025-05-21,21:29:20.000,141,11097185,5245,0,1747862959,13204.393891349995,31275.011048340006,53330.74232736001 2025-05-21,21:29:21.000,141,11097151,4845,0,1747862960,13204.34000086999,30813.75827592,53330.66546904001 2025-05-21,21:29:22.000,141,11097149,4605,0,1747862961,13204.25916514999,25740.767281859997,53330.69341752001 2025-05-21,21:29:23.000,141,11097195,4645,0,1747862962,13204.15812049999,32197.121841900007,53330.64450768001 2025-05-21,21:29:24.000,141,11097116,4645,0,1747862963,13204.063812159999,32197.002006690003,53330.49777816001 2025-05-21,21:29:25.000,141,11097196,5044,0,1747862964,13203.962767509998,35886.34042044,53330.5117524 2025-05-21,21:29:26.000,141,11097193,5285,0,1747862965,13203.828041309993,29429.971762140005,53330.42091984 2025-05-21,21:29:27.000,141,11097148,4605,0,1747862966,13203.740469279997,27585.277883310002,53330.4418812 2025-05-21,21:29:28.000,141,11097218,5005,0,1747862967,13203.693315110002,30813.497458109996,53330.36502288 2025-05-21,21:29:29.000,141,11097099,5285,0,1747862968,13203.612479390002,28046.42491878,53330.29515168 2025-05-21,21:29:30.000,141,11097162,4765,0,1747862969,13203.518171049996,32658.099698250007,53330.25322896 2025-05-21,21:29:31.000,141,11097206,4605,0,1747862970,13203.477753189996,28046.410820520003,53330.197332 2025-05-21,21:29:32.000,141,11097166,4725,0,1747862971,13203.39018116,28507.642445549995,53330.16239640001 2025-05-21,21:29:33.000,141,11097181,4445,0,1747862972,13203.316081749996,32197.009055820003,53330.09252520001 2025-05-21,21:29:34.000,141,11097180,4004,0,1747862973,13203.255454959995,28507.663592940007,53330.050602480005 2025-05-21,21:29:35.000,141,11097223,5245,0,1747862974,13203.20830079,27124.257732180005,53329.96675704 2025-05-21,21:29:36.000,141,11097176,5005,0,1747862975,13203.24198233999,27585.4400133,53330.02265400001 2025-05-21,21:29:37.000,141,11097113,4445,0,1747862976,13203.194828169995,28969.02915144,53329.99470552001 2025-05-21,21:29:38.000,141,11097218,4725,0,1747862977,13203.24198233999,29430.288972990005,53329.90387296001 2025-05-21,21:29:39.000,141,11097190,4445,0,1747862978,13203.194828169995,35425.60223451001,53329.84098888 2025-05-21,21:29:40.000,141,11097203,5525,0,1747862979,13203.28240019999,29891.49945063,53329.77810480001 2025-05-21,21:29:41.000,141,11097168,4565,0,1747862980,13203.32281805999,24818.726979600004,53329.75714344001 2025-05-21,21:29:42.000,141,11097183,5044,0,1747862981,13203.28240019999,34503.322261830006,53329.80605328001 2025-05-21,21:29:43.000,141,11097176,3804,0,1747862982,13203.275663889995,25741.098590969996,53329.79207904 2025-05-21,21:29:44.000,141,11097183,4765,0,1747862983,13203.235246029995,30352.921402170003,53329.68028512 2025-05-21,21:29:45.000,141,11097204,4645,0,1747862984,13203.215037099995,26202.37251078,53329.72220784 2025-05-21,21:29:46.000,141,11097155,5285,0,1747862985,13203.147674,33581.197370010006,53329.58945256001 2025-05-21,21:29:47.000,141,11097211,5085,0,1747862986,13203.10725614,26202.393658169996,53329.68727224001 2025-05-21,21:29:48.000,141,11097167,5165,0,1747862987,13202.98600256,33581.204419140005,53329.596439680005 2025-05-21,21:29:49.000,141,11097194,4365,0,1747862988,13202.89843052999,33119.93754846,53329.63836240001 2025-05-21,21:29:50.000,141,11097172,4605,0,1747862989,13202.817594809989,30352.96369695,53329.62438816 2025-05-21,21:29:51.000,141,11097218,4925,0,1747862990,13202.655923369988,31736.52463857,53329.596439680005 2025-05-21,21:29:52.000,141,11097201,5325,0,1747862991,13202.541406099997,33581.22556653,53329.50560712 2025-05-21,21:29:53.000,141,11097130,4765,0,1747862992,13202.285426319992,28047.108684389998,53329.50560712 2025-05-21,21:29:54.000,141,11097206,4645,0,1747862993,13202.197854289996,25280.120734619995,53329.50560712 2025-05-21,21:29:55.000,141,11097155,5005,0,1747862994,13202.137227499996,28508.495390280004,53329.35189048001 2025-05-21,21:29:56.000,141,11097145,5165,0,1747862995,13201.995764989995,29430.909296430007,53329.3588776 2025-05-21,21:29:57.000,141,11097189,5285,0,1747862996,13201.914929269995,28047.510484800005,53329.29599352 2025-05-21,21:29:58.000,141,11097100,4445,0,1747862997,13201.82062092999,26664.097574910003,53329.24009656 2025-05-21,21:29:59.000,141,11097194,4525,0,1747862998,13201.78693938,31275.941533499994,53329.212148080005 2025-05-21,21:30:00.000,141,11097163,4885,0,1747862999,13201.746521519999,33120.77639493,53329.12830264 2025-05-21,21:30:01.000,141,11097158,4925,0,1747863000,13201.753257829994,32659.62231033,53329.12131552 2025-05-21,21:30:02.000,141,11097180,4645,0,1747863001,13201.753257829994,26664.45708054,53329.05843144 2025-05-21,21:30:03.000,141,11097230,3924,0,1747863002,13201.76673045,28970.382584399995,53329.10734128001 2025-05-21,21:30:04.000,141,11097184,4685,0,1747863003,13201.746521519999,34043.44406976001,53329.07240568 2025-05-21,21:30:05.000,141,11097170,4685,0,1747863004,13201.73978520999,29431.719946380006,53329.07240568 2025-05-21,21:30:06.000,141,11097190,4765,0,1747863005,13201.73978520999,28970.50241961,53329.044457200005 2025-05-21,21:30:07.000,141,11097130,4685,0,1747863006,13201.726312589999,27125.822639039994,53329.03747008001 2025-05-21,21:30:08.000,141,11097190,4725,0,1747863007,13201.692631039994,31276.385628689997,53329.03747008001 2025-05-21,21:30:09.000,141,11097154,4885,0,1747863008,13201.712839969994,29431.663553339997,53329.093367040005 2025-05-21,21:30:10.000,141,11097120,4925,0,1747863009,13201.638740559989,31737.49036938,53329.05144432 2025-05-21,21:30:11.000,141,11097174,4645,0,1747863010,13201.638740559989,31276.35038304,53329.08637992001 2025-05-21,21:30:12.000,141,11097189,5285,0,1747863011,13201.571377459994,25742.148911340002,53329.0793928 2025-05-21,21:30:13.000,141,11097131,5085,0,1747863012,13201.517486979988,30815.0694141,53329.0793928 2025-05-21,21:30:14.000,141,11097217,5205,0,1747863013,13201.477069119988,31276.20235131,53329.13528976001 2025-05-21,21:30:15.000,141,11097184,4605,0,1747863014,13201.477069119988,30814.998922800005,53329.03048296 2025-05-21,21:30:16.000,141,11097186,4725,0,1747863015,13201.436651259988,31276.160056530003,53329.0793928 2025-05-21,21:30:17.000,141,11097175,5085,0,1747863016,13201.429914949993,32659.749194670003,53329.10734128001 2025-05-21,21:30:18.000,141,11097174,4885,0,1747863017,13201.382760779998,26664.45003141,53329.114328400006 2025-05-21,21:30:19.000,141,11097174,4805,0,1747863018,13201.389497089993,33582.120806039995,53329.05843144 2025-05-21,21:30:20.000,141,11097214,4805,0,1747863019,13201.443387569998,27125.688705570006,53329.13528976001 2025-05-21,21:30:21.000,141,11097158,4605,0,1747863020,13201.443387569998,29892.831736199994,53329.10734128001 2025-05-21,21:30:22.000,141,11097219,4925,0,1747863021,13201.490541739993,28048.2153978,53329.03747008001 2025-05-21,21:30:23.000,141,11097172,4725,0,1747863022,13201.477069119988,29893.000915319994,53329.044457200005 2025-05-21,21:30:24.000,141,11097155,5205,0,1747863023,13201.504014359998,25281.297939330005,53329.12131552 2025-05-21,21:30:25.000,141,11097193,5325,0,1747863024,13201.551168529993,23436.653404409997,53329.07240568 2025-05-21,21:30:26.000,141,11097155,5165,0,1747863025,13201.584850079998,28509.721938899995,53329.12830264 2025-05-21,21:30:27.000,141,11097081,5285,0,1747863026,13201.605059009999,25742.698743479996,53329.10035416 2025-05-21,21:30:28.000,141,11097129,5205,0,1747863027,13201.605059009999,26665.119698759998,53329.12830264 2025-05-21,21:30:29.000,141,11097107,5085,0,1747863028,13201.598322699989,31738.272822810002,53329.10734128001 2025-05-21,21:30:30.000,141,11097019,5085,0,1747863029,13201.645476869999,33121.840813560004,53329.15625112001 2025-05-21,21:30:31.000,141,11097222,4645,0,1747863030,13201.605059009999,28971.27782391,53329.17721248 2025-05-21,21:30:32.000,141,11097197,5245,0,1747863031,13201.578113769989,28048.934409060006,53329.20516096001 2025-05-21,21:30:33.000,141,11097188,4805,0,1747863032,13201.557904839989,28510.081444530006,53329.22612232 2025-05-21,21:30:34.000,141,11097148,4405,0,1747863033,13201.524223289998,27126.56279769,53329.22612232 2025-05-21,21:30:35.000,141,11097168,4965,0,1747863034,13201.456860189988,29432.481252419995,53329.212148080005 2025-05-21,21:30:36.000,141,11097190,4685,0,1747863035,13201.376024470002,23898.357321150004,53329.2890064 2025-05-21,21:30:37.000,141,11097174,4685,0,1747863036,13201.315397680002,28048.934409060006,53329.26804504 2025-05-21,21:30:38.000,141,11097218,4605,0,1747863037,13201.234561960002,32199.546742620005,53329.33791624 2025-05-21,21:30:39.000,141,11097218,4965,0,1747863038,13201.173935170002,29893.621238759995,53329.2890064 2025-05-21,21:30:40.000,141,11097127,5325,0,1747863039,13201.052681590001,34044.282916230004,53329.30298064001 2025-05-21,21:30:41.000,141,11097173,5085,0,1747863040,13201.005527419991,31738.371510629993,53329.19118672 2025-05-21,21:30:42.000,141,11097209,5165,0,1747863041,13200.917955389996,28048.885065149996,53329.261057920005 2025-05-21,21:30:43.000,141,11097181,5365,0,1747863042,13200.74281132999,24359.53255314,53329.23310944001 2025-05-21,21:30:44.000,141,11097150,4645,0,1747863043,13200.66871192,26665.493302650008,53329.19118672 2025-05-21,21:30:45.000,141,11097154,4565,0,1747863044,13200.62829406,26665.514450040006,53329.19118672 2025-05-21,21:30:46.000,141,11097224,4645,0,1747863045,13200.64176667999,30355.01499378,53329.23310944001 2025-05-21,21:30:47.000,141,11097212,4605,0,1747863046,13200.60808513,30816.359404889998,53329.24708368 2025-05-21,21:30:48.000,141,11097248,4605,0,1747863047,13200.5878762,27588.125731830005,53329.261057920005 2025-05-21,21:30:49.000,141,11097212,4685,0,1747863048,13200.62155774999,30355.20532029,53329.17022536 2025-05-21,21:30:50.000,141,11097158,4605,0,1747863049,13200.533985719994,27588.210321389997,53329.19817384 2025-05-21,21:30:51.000,141,11097203,5285,0,1747863050,13200.486831549999,27127.04213853,53329.18419960001 2025-05-21,21:30:52.000,141,11097167,5125,0,1747863051,13200.52051309999,28510.715866230006,53329.19817384 2025-05-21,21:30:53.000,141,11097176,4725,0,1747863052,13200.493567859994,30816.620222700003,53329.17022536 2025-05-21,21:30:54.000,141,11097214,4965,0,1747863053,13200.54072202999,26204.839706280007,53329.163238240006 2025-05-21,21:30:55.000,141,11097179,5165,0,1747863054,13200.5878762,32200.23755736,53329.19118672 2025-05-21,21:30:56.000,141,11097200,4765,0,1747863055,13200.64176667999,26666.05018392,53329.19817384 2025-05-21,21:30:57.000,141,11097144,4805,0,1747863056,13200.70239346999,31277.985781199997,53329.142276880004 2025-05-21,21:30:58.000,141,11097199,4805,0,1747863057,13200.736075019995,33583.876039409995,53329.13528976001 2025-05-21,21:30:59.000,141,11097180,4645,0,1747863058,13200.897746459996,28049.604076410003,53329.15625112001 2025-05-21,21:31:00.000,141,11097230,4805,0,1747863059,13200.83038336,27127.218366779998,53329.05843144 2025-05-21,21:31:01.000,141,11097157,5205,0,1747863060,13200.877537529996,28049.611125540003,53329.10734128001 2025-05-21,21:31:02.000,141,11097207,5085,0,1747863061,13200.88427383999,30355.52253114,53329.114328400006 2025-05-21,21:31:03.000,141,11097211,5205,0,1747863062,13200.93142801,31739.062325370003,53329.08637992001 2025-05-21,21:31:04.000,141,11097195,5325,0,1747863063,13200.924691699991,34967.33829321001,53329.07240568 2025-05-21,21:31:05.000,141,11097257,5365,0,1747863064,13200.93142801,29433.101575859997,53329.07240568 2025-05-21,21:31:06.000,141,11097191,5165,0,1747863065,13200.97184587,30355.51548201,53329.15625112001 2025-05-21,21:31:07.000,141,11097264,4845,0,1747863066,13200.97184587,31739.034128850006,53329.10734128001 2025-05-21,21:31:08.000,141,11097189,5044,0,1747863067,13200.992054800001,29894.269758719995,53329.12131552 2025-05-21,21:31:09.000,141,11097178,4565,0,1747863068,13201.005527419991,33122.66556177,53329.149264 2025-05-21,21:31:10.000,141,11097193,4965,0,1747863069,13200.95163694,29433.256656719997,53329.12830264 2025-05-21,21:31:11.000,141,11097198,4605,0,1747863070,13200.938164319996,29433.256656719997,53329.03747008001 2025-05-21,21:31:12.000,141,11097225,5245,0,1747863071,13200.992054800001,26204.952492359997,53329.15625112001 2025-05-21,21:31:13.000,141,11097163,5085,0,1747863072,13200.965109559991,29433.284853239995,53329.10035416 2025-05-21,21:31:14.000,141,11097192,4645,0,1747863073,13201.005527419991,26666.20526478,53329.08637992001 2025-05-21,21:31:15.000,141,11097259,5245,0,1747863074,13200.95163694,32200.449031259996,53329.10035416 2025-05-21,21:31:16.000,141,11097269,5445,0,1747863075,13200.897746459996,30355.649415480002,53329.0095216 2025-05-21,21:31:17.000,141,11097216,4525,0,1747863076,13200.90448276999,29894.403692189997,53329.01650872001 2025-05-21,21:31:18.000,141,11097220,4685,0,1747863077,13200.82364704999,26666.127724349994,53329.05144432 2025-05-21,21:31:19.000,141,11097202,3765,0,1747863078,13200.86406490999,28972.060277340002,53329.03048296 2025-05-21,21:31:20.000,141,11097188,3565,0,1747863079,13200.78322918999,31277.95758468,53329.00253448 2025-05-21,21:31:21.000,141,11097252,4845,0,1747863080,13200.756283949995,34045.14995922,53328.98856024001 2025-05-21,21:31:22.000,141,11097181,5125,0,1747863081,13200.715866089995,26204.91724671,53328.995547360006 2025-05-21,21:31:23.000,141,11097217,4245,0,1747863082,13200.70912978,28510.856848829993,53328.98157312 2025-05-21,21:31:24.000,141,11097186,4645,0,1747863083,13200.695657159995,28049.604076410003,53328.946637520006 2025-05-21,21:31:25.000,141,11097171,5205,0,1747863084,13200.655239299995,30355.65646461,53329.03048296 2025-05-21,21:31:26.000,141,11097177,5405,0,1747863085,13200.64176667999,30816.873991379995,53329.02349584 2025-05-21,21:31:27.000,141,11097267,5205,0,1747863086,13200.58113988999,35889.8790837,53328.84183072 2025-05-21,21:31:28.000,141,11097176,4885,0,1747863087,13200.594612509994,28972.130768639996,53328.85580496 2025-05-21,21:31:29.000,141,11097171,5165,0,1747863088,13200.60134881999,27127.429840679994,53328.82086936001 2025-05-21,21:31:30.000,141,11097185,4925,0,1747863089,13200.60808513,28972.151916029994,53328.778946640006 2025-05-21,21:31:31.000,141,11097221,4925,0,1747863090,13200.62829406,29433.313049760007,53328.84183072 2025-05-21,21:31:32.000,141,11097219,5165,0,1747863091,13200.64176667999,28972.158965159993,53328.86977920001 2025-05-21,21:31:33.000,141,11097153,5245,0,1747863092,13200.62155774999,28511.018978820008,53328.86977920001 2025-05-21,21:31:34.000,141,11097148,4645,0,1747863093,13200.64850299,26666.247559559997,53328.78593376 2025-05-21,21:31:35.000,141,11097220,4045,0,1747863094,13200.70239346999,25743.890046450004,53328.79990800001 2025-05-21,21:31:36.000,141,11097166,4685,0,1747863095,13200.74954764,28972.173063420007,53328.79990800001 2025-05-21,21:31:37.000,141,11097205,5125,0,1747863096,13200.78322918999,30355.755152430007,53328.77195952001 2025-05-21,21:31:38.000,141,11097233,5205,0,1747863097,13200.82364704999,35890.0200663,53328.73003680001 2025-05-21,21:31:39.000,141,11097178,3965,0,1747863098,13200.85059229,29894.54467479,53328.7649724 2025-05-21,21:31:40.000,141,11097220,5125,0,1747863099,13200.87080122,29433.298951499994,53328.72304968 2025-05-21,21:31:41.000,141,11097212,4245,0,1747863100,13200.917955389996,30816.838745729998,53328.757985280005 2025-05-21,21:31:42.000,141,11097142,5044,0,1747863101,13200.93142801,28510.96258578,53328.73003680001 2025-05-21,21:31:43.000,141,11097185,5565,0,1747863102,13200.95163694,34506.374535120005,53328.72304968 2025-05-21,21:31:44.000,141,11097140,3924,0,1747863103,13200.938164319996,32200.477227780008,53328.62523 2025-05-21,21:31:45.000,141,11097178,4765,0,1747863104,13201.005527419991,28049.81555031,53328.73003680001 2025-05-21,21:31:46.000,141,11097297,5165,0,1747863105,13200.985318489991,32661.87803193,53328.67413984 2025-05-21,21:31:47.000,141,11097277,4525,0,1747863106,13200.998791109996,30817.092514410004,53328.6951012 2025-05-21,21:31:48.000,141,11097235,5165,0,1747863107,13200.985318489991,30817.13480919,53328.660165600006 2025-05-21,21:31:49.000,141,11097211,5205,0,1747863108,13200.938164319996,26205.326096250006,53328.68112696001 2025-05-21,21:31:50.000,141,11097190,4525,0,1747863109,13200.985318489991,28972.511421660005,53328.68112696001 2025-05-21,21:31:51.000,141,11097281,4885,0,1747863110,13200.985318489991,30817.402676130005,53328.6951012 2025-05-21,21:31:52.000,141,11097210,4565,0,1747863111,13201.019000039996,33123.391622159994,53328.66715272 2025-05-21,21:31:53.000,141,11097174,4045,0,1747863112,13200.992054800001,27128.036065859997,53328.660165600006 2025-05-21,21:31:54.000,141,11097184,4725,0,1747863113,13201.012263730001,32662.35032364,53328.73003680001 2025-05-21,21:31:55.000,141,11097183,5445,0,1747863114,13201.025736349991,26666.797391700005,53328.67413984 2025-05-21,21:31:56.000,141,11097252,3845,0,1747863115,13201.072890520001,30817.62119916,53328.70208832001 2025-05-21,21:31:57.000,141,11097207,4205,0,1747863116,13201.086363139992,31740.04920357,53328.70208832001 2025-05-21,21:31:58.000,141,11097170,4445,0,1747863117,13201.126780999992,29895.277784310005,53328.67413984 2025-05-21,21:31:59.000,141,11097168,4525,0,1747863118,13201.133517310001,30817.698739590007,53328.660165600006 2025-05-21,21:32:00.000,141,11097145,5205,0,1747863119,13201.160462549997,30356.47416369,53328.68112696001 2025-05-21,21:32:01.000,141,11097242,4885,0,1747863120,13201.153726240002,32201.20328817,53328.73003680001 2025-05-21,21:32:02.000,141,11097223,5205,0,1747863121,13201.173935170002,31278.838725930007,53328.81388224 2025-05-21,21:32:03.000,141,11097181,5245,0,1747863122,13201.167198859992,28511.611105739998,53328.757985280005 2025-05-21,21:32:04.000,141,11097165,5525,0,1747863123,13201.194144100002,29433.891078419998,53328.77195952001 2025-05-21,21:32:05.000,141,11097197,5005,0,1747863124,13201.180671479997,32200.977716010006,53328.8348436 2025-05-21,21:32:06.000,141,11097288,4685,0,1747863125,13201.214353030002,28972.603060349997,53328.78593376 2025-05-21,21:32:07.000,141,11097258,4645,0,1747863126,13201.221089339997,29433.735997559997,53328.84881784001 2025-05-21,21:32:08.000,141,11097196,4525,0,1747863127,13201.234561960002,27127.754100660008,53328.827856480006 2025-05-21,21:32:09.000,141,11097205,4525,0,1747863128,13201.254770890002,28050.13276116,53328.806895120004 2025-05-21,21:32:10.000,141,11097252,4885,0,1747863129,13201.248034579992,27127.648363710003,53328.73003680001 2025-05-21,21:32:11.000,141,11097196,4085,0,1747863130,13201.274979820002,28511.124715769998,53328.88375344 2025-05-21,21:32:12.000,141,11097234,3965,0,1747863131,13201.281716129997,32661.821638890004,53328.86279208 2025-05-21,21:32:13.000,141,11097226,4965,0,1747863132,13201.281716129997,31278.197255100007,53328.91868904001 2025-05-21,21:32:14.000,141,11097225,4925,0,1747863133,13201.274979820002,34506.536665110005,53328.91170192 2025-05-21,21:32:15.000,141,11097218,4765,0,1747863134,13201.315397680002,31739.42888013,53328.98856024001 2025-05-21,21:32:16.000,141,11097200,4565,0,1747863135,13201.349079229993,30817.099563540003,53328.84183072 2025-05-21,21:32:17.000,141,11097235,5245,0,1747863136,13201.328870299993,28049.991778559997,53328.925676160005 2025-05-21,21:32:18.000,141,11097261,4965,0,1747863137,13201.322133989997,30817.113661800002,53328.96061176 2025-05-21,21:32:19.000,141,11097180,4525,0,1747863138,13201.355815540002,32200.695750810002,53329.0095216 2025-05-21,21:32:20.000,141,11097196,4805,0,1747863139,13201.355815540002,26205.276752339996,53328.9047148 2025-05-21,21:32:21.000,141,11097148,4645,0,1747863140,13201.402969709998,32661.927375839994,53329.00253448 2025-05-21,21:32:22.000,141,11097191,5085,0,1747863141,13201.389497089993,28972.440930359997,53329.03747008001 2025-05-21,21:32:23.000,141,11097209,5245,0,1747863142,13201.389497089993,26666.473131720006,53329.10035416 2025-05-21,21:32:24.000,141,11097216,4445,0,1747863143,13201.443387569998,28511.230452720003,53329.10035416 2025-05-21,21:32:25.000,141,11097155,4965,0,1747863144,13201.416442330003,26205.22740843,53329.10734128001 2025-05-21,21:32:26.000,141,11097180,4605,0,1747863145,13201.456860189988,26666.3744439,53329.06541856001 2025-05-21,21:32:27.000,141,11097151,4845,0,1747863146,13201.450123879993,28972.08847386,53329.0793928 2025-05-21,21:32:28.000,141,11097163,5365,0,1747863147,13201.402969709998,28510.913241870003,53329.044457200005 2025-05-21,21:32:29.000,141,11097218,4765,0,1747863148,13201.443387569998,28971.961589519997,53329.142276880004 2025-05-21,21:32:30.000,141,11097168,4685,0,1747863149,13201.477069119988,28049.413749900006,53329.23310944001 2025-05-21,21:32:31.000,141,11097177,5285,0,1747863150,13201.342342919997,30355.296958980005,53329.12131552 2025-05-21,21:32:32.000,141,11097160,4965,0,1747863151,13201.281716129997,31277.605128180003,53329.05144432 2025-05-21,21:32:33.000,141,11097266,4885,0,1747863152,13201.173935170002,29432.819610659993,53329.19118672 2025-05-21,21:32:34.000,141,11097171,5125,0,1747863153,13201.079626829996,31738.547738880006,53329.19118672 2025-05-21,21:32:35.000,141,11097219,4925,0,1747863154,13201.005527419991,28971.2989713,53329.24708368 2025-05-21,21:32:36.000,141,11097247,4925,0,1747863155,13200.91121908,33583.05834033,53329.22612232 2025-05-21,21:32:37.000,141,11097139,5125,0,1747863156,13200.837119669995,29893.452059639996,53329.20516096001 2025-05-21,21:32:38.000,141,11097240,4605,0,1747863157,13200.74281132999,31276.879067789996,53329.20516096001 2025-05-21,21:32:39.000,141,11097177,5165,0,1747863158,13200.62829406,34043.86701756,53329.12131552 2025-05-21,21:32:40.000,141,11097193,5245,0,1747863159,13200.60808513,28970.897170890006,53329.19118672 2025-05-21,21:32:41.000,141,11097160,4725,0,1747863160,13200.50030416999,28970.81963046,53329.12830264 2025-05-21,21:32:42.000,141,11097249,4925,0,1747863161,13200.466622619999,28048.405724309996,53329.13528976001 2025-05-21,21:32:43.000,141,11097163,5085,0,1747863162,13200.405995829999,28970.692746119996,53329.10035416 2025-05-21,21:32:44.000,141,11097272,4605,0,1747863163,13200.392523209994,28048.307036490005,53329.149264 2025-05-21,21:32:45.000,141,11097222,4445,0,1747863164,13200.318423799989,34043.634396270005,53329.114328400006 2025-05-21,21:32:46.000,141,11097212,4645,0,1747863165,13200.278005939988,27587.117706239995,53329.163238240006 2025-05-21,21:32:47.000,141,11097185,5285,0,1747863166,13200.230851769993,28048.236545189997,53329.093367040005 2025-05-21,21:32:48.000,141,11097243,5165,0,1747863167,13200.203906529998,33582.47326254001,53329.03747008001 2025-05-21,21:32:49.000,141,11097244,4805,0,1747863168,13200.156752360002,28048.37047866,53329.07240568 2025-05-21,21:32:50.000,141,11097225,5165,0,1747863169,13200.197170220003,27126.048211200003,53329.10734128001 2025-05-21,21:32:51.000,141,11097244,4685,0,1747863170,13200.042235089997,27587.188197540003,53329.07240568 2025-05-21,21:32:52.000,141,11097225,5165,0,1747863171,13200.048971399992,28970.784384810002,53329.05843144 2025-05-21,21:32:53.000,141,11097219,5485,0,1747863172,13200.035498780002,28970.81963046,53329.093367040005 2025-05-21,21:32:54.000,141,11097194,4685,0,1747863173,13199.954663060002,30815.647442760004,53328.96061176 2025-05-21,21:32:55.000,141,11097204,4725,0,1747863174,13199.914245200001,28509.700791509997,53328.96759888001 2025-05-21,21:32:56.000,141,11097225,5005,0,1747863175,13199.894036270001,35888.64548594999,53329.03048296 2025-05-21,21:32:57.000,141,11097206,4925,0,1747863176,13199.826673169991,33582.72703122,53329.10734128001 2025-05-21,21:32:58.000,141,11097202,4525,0,1747863177,13199.873827340001,27126.196242930004,53329.114328400006 2025-05-21,21:32:59.000,141,11097255,5125,0,1747863178,13199.819936859996,28970.883072630008,53329.05144432 2025-05-21,21:33:00.000,141,11097223,5205,0,1747863179,13199.846882099991,27126.06935859,53329.03048296 2025-05-21,21:33:01.000,141,11097219,5005,0,1747863180,13199.853618410001,30354.444014249995,53329.05843144 2025-05-21,21:33:02.000,141,11097202,4725,0,1747863181,13199.867091029992,27587.265737969996,53329.07240568 2025-05-21,21:33:03.000,141,11097156,4725,0,1747863182,13199.894036270001,28509.573907169994,53329.03048296 2025-05-21,21:33:04.000,141,11097181,5205,0,1747863183,13199.927717819992,32198.933468310002,53329.07240568 2025-05-21,21:33:05.000,141,11097217,5365,0,1747863184,13199.900772579997,22975.238502000007,53329.093367040005 2025-05-21,21:33:06.000,141,11097199,5044,0,1747863185,13199.941190439997,37732.89526958999,53329.06541856001 2025-05-21,21:33:07.000,141,11097211,5285,0,1747863186,13199.873827340001,25742.219402639996,53329.12131552 2025-05-21,21:33:08.000,141,11097248,4605,0,1747863187,13199.887299959992,28048.088513459996,53329.10734128001 2025-05-21,21:33:09.000,141,11097158,4885,0,1747863188,13199.914245200001,30353.936476889998,53329.13528976001 2025-05-21,21:33:10.000,141,11097232,4645,0,1747863189,13199.974871990002,27125.674607310008,53329.0793928 2025-05-21,21:33:11.000,141,11097273,5365,0,1747863190,13199.880563649996,28048.095562589995,53329.093367040005 2025-05-21,21:33:12.000,141,11097198,4685,0,1747863191,13199.846882099991,27125.723951220003,53329.08637992001 2025-05-21,21:33:13.000,141,11097184,4885,0,1747863192,13199.799727929996,26664.62625966,53329.05843144 2025-05-21,21:33:14.000,141,11097188,4685,0,1747863193,13199.745837449991,34504.64749827,53329.05843144 2025-05-21,21:33:15.000,141,11097194,4525,0,1747863194,13199.745837449991,28509.33423675,53328.98157312 2025-05-21,21:33:16.000,141,11097231,4925,0,1747863195,13199.7121559,30815.35842843,53328.946637520006 2025-05-21,21:33:17.000,141,11097268,4805,0,1747863196,13199.698683279996,30815.471214510006,53329.044457200005 2025-05-21,21:33:18.000,141,11097232,4845,0,1747863197,13199.65152911,29893.282880519997,53329.02349584 2025-05-21,21:33:19.000,141,11097126,4605,0,1747863198,13199.62458386999,31276.864969529997,53328.95362464 2025-05-21,21:33:20.000,141,11097258,4645,0,1747863199,13199.66500172999,29893.346322690006,53329.044457200005 2025-05-21,21:33:21.000,141,11097207,5245,0,1747863200,13199.63132018,32199.349366979994,53328.89772768001 2025-05-21,21:33:22.000,141,11097097,5005,0,1747863201,13199.658265419996,28971.157988699997,53328.9047148 2025-05-21,21:33:23.000,141,11097222,4645,0,1747863202,13199.678474349996,33121.85491182,53328.91868904001 2025-05-21,21:33:24.000,141,11097215,4925,0,1747863203,13199.718892209996,28510.039149749995,53328.96759888001 2025-05-21,21:33:25.000,141,11097184,4965,0,1747863204,13199.73236483,28048.8498195,53328.96759888001 2025-05-21,21:33:26.000,141,11097231,5044,0,1747863205,13199.739101139996,32199.4480548,53328.9047148 2025-05-21,21:33:27.000,141,11097217,5085,0,1747863206,13199.77278269,28971.207332610007,53329.03747008001 2025-05-21,21:33:28.000,141,11097188,4805,0,1747863207,13199.786255309991,30815.985801000003,53329.0095216 2025-05-21,21:33:29.000,141,11097159,5165,0,1747863208,13199.739101139996,27126.527552040003,53329.03048296 2025-05-21,21:33:30.000,141,11097242,4685,0,1747863209,13199.759310069996,27587.625243600007,53328.91170192 2025-05-21,21:33:31.000,141,11097221,5005,0,1747863210,13199.792991620001,27587.611145339994,53328.974586000004 2025-05-21,21:33:32.000,141,11097196,4605,0,1747863211,13199.779518999996,25742.896119120007,53328.9047148 2025-05-21,21:33:33.000,141,11097221,5125,0,1747863212,13199.840145789996,29893.543698330002,53329.00253448 2025-05-21,21:33:34.000,141,11097230,4725,0,1747863213,13199.813200550001,30815.795474490005,53328.995547360006 2025-05-21,21:33:35.000,141,11097232,4965,0,1747863214,13199.799727929996,31276.99185387,53329.05144432 2025-05-21,21:33:36.000,141,11097251,5085,0,1747863215,13199.806464239991,30354.599095109996,53329.093367040005 2025-05-21,21:33:37.000,141,11097233,5125,0,1747863216,13199.75257376,28048.715886029997,53329.12131552 2025-05-21,21:33:38.000,141,11097174,4725,0,1747863217,13199.705419589991,31277.034148649996,53329.03048296 2025-05-21,21:33:39.000,141,11097211,4965,0,1747863218,13199.7121559,28971.080448270004,53329.08637992001 2025-05-21,21:33:40.000,141,11097208,4685,0,1747863219,13199.66500172999,29893.388617470002,53329.10734128001 2025-05-21,21:33:41.000,141,11097243,5085,0,1747863220,13199.60437493999,27126.41476596,53329.08637992001 2025-05-21,21:33:42.000,141,11097213,5245,0,1747863221,13199.59090232,32199.483300449996,53329.03747008001 2025-05-21,21:33:43.000,141,11097235,5365,0,1747863222,13199.537011839995,24820.623195570006,53329.03747008001 2025-05-21,21:33:44.000,141,11097185,5005,0,1747863223,13199.50333028999,31738.45610019,53329.10035416 2025-05-21,21:33:45.000,141,11097196,4965,0,1747863224,13199.48312135999,27587.942454450007,53329.05144432 2025-05-21,21:33:46.000,141,11097244,4805,0,1747863225,13199.40902195,34966.985836709995,53329.03747008001 2025-05-21,21:33:47.000,141,11097203,5125,0,1747863226,13199.36860409,28049.279816430004,53328.98157312 2025-05-21,21:33:48.000,141,11097118,4805,0,1747863227,13199.32144991999,28510.659473189997,53328.91868904001 2025-05-21,21:33:49.000,141,11097150,4805,0,1747863228,13199.307977299999,29894.37549567,53329.03747008001 2025-05-21,21:33:50.000,141,11097202,4725,0,1747863229,13199.28103205999,28511.004880559994,53329.06541856001 2025-05-21,21:33:51.000,141,11097138,4805,0,1747863230,13199.227141579999,25282.848747929995,53329.0095216 2025-05-21,21:33:52.000,141,11097213,5085,0,1747863231,13199.186723719999,32662.082456699995,53329.0095216 2025-05-21,21:33:53.000,141,11097152,4525,0,1747863232,13199.153042169994,27589.246543500005,53328.974586000004 2025-05-21,21:33:54.000,141,11097124,4725,0,1747863233,13199.112624309993,29895.298931700003,53328.995547360006 2025-05-21,21:33:55.000,141,11097176,4925,0,1747863234,13199.058733829988,33123.88506126001,53328.96759888001 2025-05-21,21:33:56.000,141,11097153,5285,0,1747863235,13199.004843349998,27589.747031730003,53329.0095216 2025-05-21,21:33:57.000,141,11097169,5565,0,1747863236,13198.910535009993,29434.68058098,53328.995547360006 2025-05-21,21:33:58.000,141,11097239,5285,0,1747863237,13198.856644530002,25284.025952640004,53329.00253448 2025-05-21,21:33:59.000,141,11097174,4765,0,1747863238,13198.843171909997,25284.08939481,53328.93266328 2025-05-21,21:34:00.000,141,11097176,4605,0,1747863239,13198.796017740002,32202.091478550006,53328.98856024001 2025-05-21,21:34:01.000,141,11097269,5044,0,1747863240,13198.836435600002,30818.55873345,53328.925676160005 2025-05-21,21:34:02.000,141,11097252,4605,0,1747863241,13198.755599880002,28512.583885679996,53328.89772768001 2025-05-21,21:34:03.000,141,11097010,3924,0,1747863242,13198.742127259997,31740.951492210006,53328.86977920001 2025-05-21,21:34:04.000,141,11097196,4605,0,1747863243,13198.708445709992,22978.170940080003,53328.9047148 2025-05-21,21:34:05.000,141,11097165,4925,0,1747863244,13198.688236779992,31279.628228489993,53328.93266328 2025-05-21,21:34:06.000,141,11097193,5044,0,1747863245,13198.694973090001,27589.916210850002,53328.86279208 2025-05-21,21:34:07.000,141,11097208,4445,0,1747863246,13198.728654639992,26206.228384889997,53328.88375344 2025-05-21,21:34:08.000,141,11097190,4605,0,1747863247,13198.641082609996,28512.153888750006,53328.79990800001 2025-05-21,21:34:09.000,141,11097193,5285,0,1747863248,13198.715182020002,25744.813482480007,53328.82086936001 2025-05-21,21:34:10.000,141,11097203,5165,0,1747863249,13198.674764160001,26206.002812730003,53328.86279208 2025-05-21,21:34:11.000,141,11097201,5044,0,1747863250,13198.681500469997,31279.036101570004,53328.78593376 2025-05-21,21:34:12.000,141,11097194,4605,0,1747863251,13198.634346300001,28511.864874420004,53328.79292088 2025-05-21,21:34:13.000,141,11097173,5285,0,1747863252,13198.627609989991,28511.92126746,53328.876766320005 2025-05-21,21:34:14.000,141,11097204,4725,0,1747863253,13198.600664749996,27128.275736280004,53328.84881784001 2025-05-21,21:34:15.000,141,11097176,4885,0,1747863254,13198.607401059991,28511.928316589998,53328.84881784001 2025-05-21,21:34:16.000,141,11097202,4645,0,1747863255,13198.620873679996,34507.39665897,53328.81388224 2025-05-21,21:34:17.000,141,11097159,5205,0,1747863256,13198.634346300001,31279.120691129996,53328.806895120004 2025-05-21,21:34:18.000,141,11097148,4685,0,1747863257,13198.654555230001,29895.686633849997,53328.876766320005 2025-05-21,21:34:19.000,141,11097131,5245,0,1747863258,13198.620873679996,29434.51140186,53328.7649724 2025-05-21,21:34:20.000,141,11097150,4445,0,1747863259,13198.620873679996,30357.002848439995,53328.82086936001 2025-05-21,21:34:21.000,141,11097173,5165,0,1747863260,13198.688236779992,27128.691634949995,53328.79990800001 2025-05-21,21:34:22.000,141,11097189,4925,0,1747863261,13198.674764160001,28051.119639359997,53328.806895120004 2025-05-21,21:34:23.000,141,11097176,4605,0,1747863262,13198.674764160001,32201.922299430007,53328.75099816001 2025-05-21,21:34:24.000,141,11097177,5044,0,1747863263,13198.674764160001,29434.779268800005,53328.77195952001 2025-05-21,21:34:25.000,141,11097170,4925,0,1747863264,13198.721918329997,30818.40365259,53328.75099816001 2025-05-21,21:34:26.000,141,11097180,4685,0,1747863265,13198.762336189997,28051.23242544,53328.757985280005 2025-05-21,21:34:27.000,141,11097225,5085,0,1747863266,13198.742127259997,30357.214322340005,53328.778946640006 2025-05-21,21:34:28.000,141,11097177,5245,0,1747863267,13198.816226670002,29895.905156880006,53328.81388224 2025-05-21,21:34:29.000,141,11097213,4925,0,1747863268,13198.856644530002,26667.5023047,53328.778946640006 2025-05-21,21:34:30.000,141,11097188,4765,0,1747863269,13198.924007629998,25744.982661600006,53328.93266328 2025-05-21,21:34:31.000,141,11097182,4685,0,1747863270,13198.971161799993,27128.451964530002,53328.93266328 2025-05-21,21:34:32.000,141,11097132,4725,0,1747863271,13198.991370729993,30356.685637589995,53328.85580496 2025-05-21,21:34:33.000,141,11097223,5525,0,1747863272,13199.051997519993,31279.000855920007,53328.88375344 2025-05-21,21:34:34.000,141,11097130,4605,0,1747863273,13199.058733829988,26667.01591473,53328.827856480006 2025-05-21,21:34:35.000,141,11097156,4845,0,1747863274,13199.065470139998,31278.76823463,53328.9047148 2025-05-21,21:34:36.000,141,11097118,4925,0,1747863275,13199.105887999998,30356.31908283,53329.00253448 2025-05-21,21:34:37.000,141,11097159,5085,0,1747863276,13199.099151689989,30356.192198489996,53328.93266328 2025-05-21,21:34:38.000,141,11097180,4525,0,1747863277,13199.038524899988,30356.13580545,53328.88375344 2025-05-21,21:34:39.000,141,11097160,4525,0,1747863278,13199.085679069998,34045.57995615,53328.98856024001 2025-05-21,21:34:40.000,141,11096999,5165,0,1747863279,13199.092415379993,31278.43692552,53328.93266328 2025-05-21,21:34:41.000,141,11097209,5044,0,1747863280,13199.132833239993,27588.851792219997,53328.91170192 2025-05-21,21:34:42.000,141,11097138,4885,0,1747863281,13199.139569549989,31739.464125779996,53328.974586000004 2025-05-21,21:34:43.000,141,11097206,5125,0,1747863282,13199.105887999998,33122.961625230004,53328.89074056 2025-05-21,21:34:44.000,141,11097216,4845,0,1747863283,13199.092415379993,34045.354383989994,53328.89772768001 2025-05-21,21:34:45.000,141,11097165,5044,0,1747863284,13199.051997519993,25743.981685139996,53329.00253448 2025-05-21,21:34:46.000,141,11097094,4765,0,1747863285,13199.058733829988,25282.764158370002,53328.946637520006 2025-05-21,21:34:47.000,141,11097126,4805,0,1747863286,13199.038524899988,33584.179152,53328.876766320005 2025-05-21,21:34:48.000,141,11097144,4605,0,1747863287,13199.085679069998,27127.472135460004,53328.93965040001 2025-05-21,21:34:49.000,141,11097188,4565,0,1747863288,13199.078942759988,22976.77521234,53328.98157312 2025-05-21,21:34:50.000,141,11097153,5285,0,1747863289,13199.099151689989,30816.99382659,53328.974586000004 2025-05-21,21:34:51.000,141,11097079,5125,0,1747863290,13199.099151689989,29433.298951499994,53328.91170192 2025-05-21,21:34:52.000,141,11097103,5285,0,1747863291,13199.105887999998,32200.39263822,53328.827856480006 2025-05-21,21:34:53.000,141,11097085,5325,0,1747863292,13199.119360619989,34967.56386537,53328.876766320005 2025-05-21,21:34:54.000,141,11097154,4765,0,1747863293,13199.153042169994,32661.631312380006,53328.91868904001 2025-05-21,21:34:55.000,141,11097174,4885,0,1747863294,13199.146305859998,28049.723911620007,53328.946637520006 2025-05-21,21:34:56.000,141,11097193,5165,0,1747863295,13199.146305859998,30355.66351374,53328.91868904001 2025-05-21,21:34:57.000,141,11097191,5285,0,1747863296,13199.139569549989,30816.838745729998,53328.925676160005 2025-05-21,21:34:58.000,141,11097136,4805,0,1747863297,13199.092415379993,28971.968638649996,53328.925676160005 2025-05-21,21:34:59.000,141,11097137,5285,0,1747863298,13199.038524899988,27588.3301566,53328.995547360006 2025-05-21,21:35:00.000,141,11097169,5245,0,1747863299,13199.072206449993,23898.759121559997,53328.95362464 2025-05-21,21:35:01.000,141,11097213,5044,0,1747863300,13199.065470139998,29894.093530469996,53328.93965040001 2025-05-21,21:35:02.000,141,11097197,5325,0,1747863301,13198.991370729993,33122.29195788001,53328.9047148 2025-05-21,21:35:03.000,141,11097119,5245,0,1747863302,13198.924007629998,27126.774271589995,53328.98157312 2025-05-21,21:35:04.000,141,11097205,4205,0,1747863303,13198.950952869993,32199.701823480005,53329.00253448 2025-05-21,21:35:05.000,141,11097184,4805,0,1747863304,13198.890326079993,30816.042194039997,53328.91170192 2025-05-21,21:35:06.000,141,11097223,5044,0,1747863305,13198.863380839997,29432.382564600004,53328.91170192 2025-05-21,21:35:07.000,141,11097174,4045,0,1747863306,13198.822962979997,28971.066350010005,53328.93266328 2025-05-21,21:35:08.000,141,11097197,4405,0,1747863307,13198.789281429992,34966.30912023,53328.98157312 2025-05-21,21:35:09.000,141,11097198,3965,0,1747863308,13198.728654639992,31276.83677301,53328.93965040001 2025-05-21,21:35:10.000,141,11097231,5605,0,1747863309,13198.668027849992,28970.727991770007,53328.95362464 2025-05-21,21:35:11.000,141,11097188,4605,0,1747863310,13198.688236779992,26203.507420709997,53328.96061176 2025-05-21,21:35:12.000,141,11097113,5605,0,1747863311,13198.654555230001,30815.351379300002,53328.89074056 2025-05-21,21:35:14.000,141,11097202,4765,0,1747863313,13198.647818919992,28509.298991100004,53328.925676160005 2025-05-21,21:35:15.000,141,11097147,5005,0,1747863314,13198.620873679996,27586.88508495,53328.946637520006 2025-05-21,21:35:16.000,141,11097198,4525,0,1747863315,13198.614137370001,26203.253652030005,53328.974586000004 2025-05-21,21:35:17.000,141,11097127,5125,0,1747863316,13198.641082609996,29892.75419577,53328.93965040001 2025-05-21,21:35:18.000,141,11097177,5085,0,1747863317,13198.674764160001,30353.873034720003,53328.98157312 2025-05-21,21:35:19.000,141,11097178,4725,0,1747863318,13198.701709399997,31276.272842610008,53328.93965040001 2025-05-21,21:35:20.000,141,11097193,5125,0,1747863319,13198.701709399997,32198.62330659,53328.9047148 2025-05-21,21:35:21.000,141,11097158,4445,0,1747863320,13198.674764160001,28509.122762850006,53328.91170192 2025-05-21,21:35:22.000,141,11097208,4805,0,1747863321,13198.674764160001,34043.33833281,53328.93965040001 2025-05-21,21:35:23.000,141,11097278,4765,0,1747863322,13198.701709399997,28047.989825640005,53328.974586000004 2025-05-21,21:35:24.000,141,11097167,5285,0,1747863323,13198.715182020002,29431.677651599995,53328.925676160005 2025-05-21,21:35:25.000,141,11097200,4765,0,1747863324,13198.715182020002,34504.717989569996,53328.86977920001 2025-05-21,21:35:26.000,141,11097287,5445,0,1747863325,13198.735390950002,22975.17505983,53328.86977920001 2025-05-21,21:35:27.000,141,11097220,4805,0,1747863326,13198.708445709992,30815.259740609996,53328.89772768001 2025-05-21,21:35:28.000,141,11097169,4965,0,1747863327,13198.647818919992,31737.765285450005,53328.806895120004 2025-05-21,21:35:29.000,141,11097222,4685,0,1747863328,13198.694973090001,29893.036160970005,53328.88375344 2025-05-21,21:35:30.000,141,11097204,4685,0,1747863329,13198.694973090001,26664.77429139,53328.925676160005 2025-05-21,21:35:31.000,141,11097261,5085,0,1747863330,13198.694973090001,30815.562853199997,53328.91868904001 2025-05-21,21:35:32.000,141,11097154,4805,0,1747863331,13198.674764160001,26664.908224860003,53328.89772768001 2025-05-21,21:35:33.000,141,11097184,4645,0,1747863332,13198.647818919992,26664.971667029997,53328.98157312 2025-05-21,21:35:34.000,141,11097210,4925,0,1747863333,13198.614137370001,30815.633344500005,53328.9047148 2025-05-21,21:35:35.000,141,11097159,5205,0,1747863334,13198.627609989991,32660.306075939996,53328.89772768001 2025-05-21,21:35:36.000,141,11097203,5005,0,1747863335,13198.580455819996,27587.36442579,53328.96061176 2025-05-21,21:35:37.000,141,11097199,5285,0,1747863336,13198.519829029996,26203.859877209994,53328.95362464 2025-05-21,21:35:38.000,141,11097236,4605,0,1747863337,13198.459202239996,25742.733989130007,53328.89772768001 2025-05-21,21:35:39.000,141,11097203,5125,0,1747863338,13198.42552068999,34505.13388824,53328.84183072 2025-05-21,21:35:40.000,141,11097235,5285,0,1747863339,13198.398575449995,31276.900215179994,53328.925676160005 2025-05-21,21:35:41.000,141,11097204,4965,0,1747863340,13198.42552068999,28509.84177411,53328.91868904001 2025-05-21,21:35:42.000,141,11097178,4805,0,1747863341,13198.418784379995,25281.579904529994,53328.86279208 2025-05-21,21:35:43.000,141,11097227,5125,0,1747863342,13198.39183914,28971.087497400003,53328.89772768001 2025-05-21,21:35:44.000,141,11097210,4685,0,1747863343,13198.38510282999,31738.195282379995,53328.82086936001 2025-05-21,21:35:45.000,141,11097208,4885,0,1747863344,13198.398575449995,28510.046198879994,53328.86977920001 2025-05-21,21:35:46.000,141,11097160,4845,0,1747863345,13198.459202239996,30354.782372489994,53328.86977920001 2025-05-21,21:35:47.000,141,11097211,5125,0,1747863346,13198.479411169996,29432.319122429995,53328.86977920001 2025-05-21,21:35:48.000,141,11097144,4885,0,1747863347,13198.53330165,29432.44600677,53328.86977920001 2025-05-21,21:35:49.000,141,11097165,5125,0,1747863348,13198.560246889996,31277.294966460002,53328.84183072 2025-05-21,21:35:50.000,141,11097240,4965,0,1747863349,13198.546774269991,33583.234568579996,53328.806895120004 2025-05-21,21:35:51.000,141,11097184,4605,0,1747863350,13198.593928440001,29893.783368749995,53328.82086936001 2025-05-21,21:35:52.000,141,11097179,5165,0,1747863351,13198.573719510001,27126.788369849994,53328.84183072 2025-05-21,21:35:53.000,141,11097162,4885,0,1747863352,13198.593928440001,25743.248575620004,53328.79990800001 2025-05-21,21:35:54.000,141,11097236,4925,0,1747863353,13198.580455819996,26665.761169589998,53328.79990800001 2025-05-21,21:35:55.000,141,11097186,4645,0,1747863354,13198.620873679996,32200.07542737,53328.778946640006 2025-05-21,21:35:56.000,141,11097175,5325,0,1747863355,13198.634346300001,28510.680620579995,53328.806895120004 2025-05-21,21:35:57.000,141,11097176,4645,0,1747863356,13198.668027849992,33583.8266955,53328.778946640006 2025-05-21,21:35:58.000,141,11097188,5165,0,1747863357,13198.721918329997,28049.6252238,53328.806895120004 2025-05-21,21:35:59.000,141,11097145,5285,0,1747863358,13198.721918329997,33583.98177636,53328.806895120004 2025-05-21,21:36:00.000,141,11097202,4845,0,1747863359,13198.748863569992,28049.773255530003,53328.827856480006 2025-05-21,21:36:01.000,141,11097146,4885,0,1747863360,13198.769072499992,28972.166014290007,53328.925676160005 2025-05-21,21:36:02.000,141,11097198,4565,0,1747863361,13198.762336189997,26204.987738009993,53328.86977920001 2025-05-21,21:36:03.000,141,11097135,5285,0,1747863362,13198.802754049997,30816.895138770007,53328.89074056 2025-05-21,21:36:04.000,141,11097170,4605,0,1747863363,13198.789281429992,30816.895138770007,53328.89074056 2025-05-21,21:36:05.000,141,11097187,5165,0,1747863364,13198.748863569992,27127.387545899997,53328.81388224 2025-05-21,21:36:06.000,141,11097194,4965,0,1747863365,13198.735390950002,24821.462042040002,53328.98856024001 2025-05-21,21:36:07.000,141,11097089,5005,0,1747863366,13198.775808810002,28511.026027950007,53328.96759888001 2025-05-21,21:36:08.000,141,11097170,4685,0,1747863367,13198.728654639992,29433.439934099995,53328.98856024001 2025-05-21,21:36:09.000,141,11097155,5085,0,1747863368,13198.782545119997,28049.871943349994,53328.974586000004 2025-05-21,21:36:10.000,141,11097023,5285,0,1747863369,13198.762336189997,31278.211353360006,53329.03048296 2025-05-21,21:36:11.000,141,11097167,5325,0,1747863370,13198.762336189997,26666.487229980004,53328.974586000004 2025-05-21,21:36:12.000,141,11097139,5205,0,1747863371,13198.775808810002,27127.796395440004,53328.93266328 2025-05-21,21:36:13.000,141,11097140,4885,0,1747863372,13198.715182020002,26205.502324500005,53328.98157312 2025-05-21,21:36:14.000,141,11097217,4965,0,1747863373,13198.668027849992,36812.885116770005,53329.0095216 2025-05-21,21:36:15.000,141,11097188,4885,0,1747863374,13198.641082609996,26666.797391700005,53328.96061176 2025-05-21,21:36:16.000,141,11097180,4845,0,1747863375,13198.634346300001,26666.86083387,53329.03747008001 2025-05-21,21:36:17.000,141,11097175,5125,0,1747863376,13198.573719510001,28511.794383119995,53329.044457200005 2025-05-21,21:36:18.000,141,11097176,4565,0,1747863377,13198.51309272,27128.15590107,53328.98856024001 2025-05-21,21:36:19.000,141,11097161,4965,0,1747863378,13198.49288379,28972.955516849994,53328.98856024001 2025-05-21,21:36:20.000,141,11097183,5205,0,1747863379,13198.499620099996,30356.565802380006,53329.00253448 2025-05-21,21:36:21.000,141,11097216,4925,0,1747863380,13198.46593854999,29434.20828927,53329.07240568 2025-05-21,21:36:22.000,141,11097231,5044,0,1747863381,13198.51309272,31740.21838269,53329.02349584 2025-05-21,21:36:23.000,141,11097202,4645,0,1747863382,13198.47267486,23438.732897759997,53329.07240568 2025-05-21,21:36:24.000,141,11097199,5325,0,1747863383,13198.49288379,34968.487301400004,53329.06541856001 2025-05-21,21:36:25.000,141,11097225,5285,0,1747863384,13198.46593854999,25744.707745530002,53329.0793928 2025-05-21,21:36:26.000,141,11097196,4765,0,1747863385,13198.432257,28050.661445909995,53329.01650872001 2025-05-21,21:36:27.000,141,11097182,4045,0,1747863386,13198.44572961999,32662.632288840003,53329.114328400006 2025-05-21,21:36:28.000,141,11097280,4845,0,1747863387,13198.47267486,27128.240490630007,53328.974586000004 2025-05-21,21:36:29.000,141,11097255,5485,0,1747863388,13198.49288379,22055.143759619998,53328.995547360006 2025-05-21,21:36:30.000,141,11097200,4845,0,1747863389,13198.49288379,31278.92331549,53329.0095216 2025-05-21,21:36:31.000,141,11097232,3885,0,1747863390,13198.48614747999,30356.61514629,53328.98856024001 2025-05-21,21:36:32.000,141,11097212,4965,0,1747863391,13198.479411169996,28972.976664240006,53329.00253448 2025-05-21,21:36:33.000,141,11097230,5044,0,1747863392,13198.48614747999,28972.849779900003,53329.03048296 2025-05-21,21:36:34.000,141,11097202,4765,0,1747863393,13198.47267486,27589.28883828,53328.98856024001 2025-05-21,21:36:35.000,141,11097223,4805,0,1747863394,13198.44572961999,27589.225396110007,53329.03048296 2025-05-21,21:36:36.000,141,11097223,5285,0,1747863395,13198.432257,30817.522511339994,53329.01650872001 2025-05-21,21:36:37.000,141,11097201,4645,0,1747863396,13198.41204807,25283.11661487,53328.995547360006 2025-05-21,21:36:38.000,141,11097215,4405,0,1747863397,13198.42552068999,33584.6020998,53329.03048296 2025-05-21,21:36:39.000,141,11097231,5365,0,1747863398,13198.418784379995,29433.84878364,53329.07240568 2025-05-21,21:36:40.000,141,11097239,5365,0,1747863399,13198.46593854999,23899.569771509996,53329.114328400006 2025-05-21,21:36:41.000,141,11097115,4405,0,1747863400,13198.51309272,28972.603060349997,53329.044457200005 2025-05-21,21:36:42.000,141,11097152,4325,0,1747863401,13198.566983199991,30356.206296749995,53329.10734128001 2025-05-21,21:36:43.000,141,11097211,5405,0,1747863402,13198.573719510001,26666.769195179993,53329.10734128001 2025-05-21,21:36:44.000,141,11097227,5005,0,1747863403,13198.587192129991,31739.936417489997,53329.114328400006 2025-05-21,21:36:45.000,141,11097203,5445,0,1747863404,13198.587192129991,28972.786337729995,53329.18419960001 2025-05-21,21:36:46.000,141,11097022,4885,0,1747863405,13198.661291539996,27589.345231319996,53329.149264 2025-05-21,21:36:47.000,141,11097200,5125,0,1747863406,13198.627609989991,29895.284833440004,53329.08637992001 2025-05-21,21:36:48.000,141,11097207,5325,0,1747863407,13198.694973090001,27128.226392369994,53329.13528976001 2025-05-21,21:36:49.000,141,11097113,5165,0,1747863408,13198.755599880002,32662.51950276,53329.19118672 2025-05-21,21:36:50.000,141,11097132,5005,0,1747863409,13198.816226670002,28050.61915113,53329.149264 2025-05-21,21:36:51.000,141,11097144,4085,0,1747863410,13198.870117149992,28511.801432249995,53329.2191352 2025-05-21,21:36:52.000,141,11097167,4525,0,1747863411,13198.991370729993,27128.296883670002,53329.25407080001 2025-05-21,21:36:53.000,141,11097218,5005,0,1747863412,13199.011579659993,28973.004860760004,53329.261057920005 2025-05-21,21:36:54.000,141,11097109,4445,0,1747863413,13199.065470139998,28511.73799008,53329.29599352 2025-05-21,21:36:55.000,141,11097125,5205,0,1747863414,13199.126096929998,28050.464070269998,53329.41477456 2025-05-21,21:36:56.000,141,11097093,4405,0,1747863415,13199.153042169994,28511.632253129996,53329.41477456 2025-05-21,21:36:57.000,141,11097110,3804,0,1747863416,13199.159778479989,30817.47316743,53329.3588776 2025-05-21,21:36:58.000,141,11097127,4485,0,1747863417,13199.193460029994,33123.377523899995,53329.40778744 2025-05-21,21:36:59.000,141,11097124,3885,0,1747863418,13199.227141579999,33584.47521546,53329.38682608 2025-05-21,21:37:00.000,141,11097165,5125,0,1747863419,13199.186723719999,28050.160957679996,53329.498620000006 2025-05-21,21:37:01.000,141,11097142,3804,0,1747863420,13199.220405269989,27127.718855009996,53329.55451696 2025-05-21,21:37:02.000,141,11097166,4605,0,1747863421,13199.267559439999,28511.2727475,53329.56150408 2025-05-21,21:37:03.000,141,11097025,5285,0,1747863422,13199.206932649999,27588.739006140007,53329.55451696 2025-05-21,21:37:04.000,141,11097159,5085,0,1747863423,13199.206932649999,29433.55976931,53329.61740104001 2025-05-21,21:37:05.000,141,11097146,3685,0,1747863424,13199.200196339989,29433.475179750007,53329.61041392001 2025-05-21,21:37:06.000,141,11097091,4645,0,1747863425,13199.173251099994,29433.53157279,53329.673298 2025-05-21,21:37:07.000,141,11097129,5445,0,1747863426,13199.206932649999,29894.629264350006,53329.596439680005 2025-05-21,21:37:08.000,141,11097201,5005,0,1747863427,13199.233877889994,28511.061273600004,53329.65932376001 2025-05-21,21:37:09.000,141,11096892,4645,0,1747863428,13199.254086819994,25282.757109240003,53329.63836240001 2025-05-21,21:37:10.000,141,11097157,4285,0,1747863429,13199.307977299999,33584.16505374,53329.65932376001 2025-05-21,21:37:11.000,141,11097150,5085,0,1747863430,13199.334922539994,28972.22945646,53329.68028512 2025-05-21,21:37:12.000,141,11097156,4685,0,1747863431,13199.32818623,31278.28889379,53329.72220784 2025-05-21,21:37:13.000,141,11097127,4645,0,1747863432,13199.38207670999,24821.64531942,53329.70823360001 2025-05-21,21:37:14.000,141,11097217,5165,0,1747863433,13199.395549329995,33584.256692430004,53329.72220784 2025-05-21,21:37:15.000,141,11097160,4004,0,1747863434,13199.46964874,29433.651408000005,53329.69425936 2025-05-21,21:37:16.000,141,11097134,5005,0,1747863435,13199.557220769995,31278.415778130002,53329.70823360001 2025-05-21,21:37:17.000,141,11097243,4325,0,1747863436,13199.617847559995,29894.939426070006,53329.7431692 2025-05-21,21:37:18.000,141,11097242,4885,0,1747863437,13199.7121559,26666.600016059994,53329.77810480001 2025-05-21,21:37:19.000,141,11097168,3924,0,1747863438,13199.7121559,27588.9645783,53329.72220784 2025-05-21,21:37:20.000,141,11097129,5245,0,1747863439,13199.739101139996,29433.778292339994,53329.79207904 2025-05-21,21:37:21.000,141,11097210,4925,0,1747863440,13199.792991620001,32201.005912530003,53329.78509192001 2025-05-21,21:37:22.000,141,11097165,5325,0,1747863441,13199.792991620001,31278.58495725,53329.82002752 2025-05-21,21:37:23.000,141,11097170,5005,0,1747863442,13199.813200550001,32662.131800610005,53329.77111768 2025-05-21,21:37:24.000,141,11097115,5285,0,1747863443,13199.867091029992,27127.725904139996,53329.79207904 2025-05-21,21:37:25.000,141,11097205,4445,0,1747863444,13199.846882099991,27588.83769396,53329.84098888 2025-05-21,21:37:26.000,141,11097132,5085,0,1747863445,13199.887299959992,31739.5628136,53329.87592448001 2025-05-21,21:37:27.000,141,11097188,5165,0,1747863446,13199.894036270001,35890.15399977,53329.88989872 2025-05-21,21:37:28.000,141,11097166,5125,0,1747863447,13199.920981509997,31278.253648140002,53329.980731280004 2025-05-21,21:37:29.000,141,11097056,3845,0,1747863448,13199.887299959992,28049.893090740006,53329.94579568001 2025-05-21,21:37:30.000,141,11097177,4485,0,1747863449,13199.873827340001,26666.36739477,53329.94579568001 2025-05-21,21:37:31.000,141,11097141,4685,0,1747863450,13199.914245200001,26666.275756079995,53329.88989872 2025-05-21,21:37:32.000,141,11097217,5365,0,1747863451,13199.934454130002,27127.472135460004,53329.93880856 2025-05-21,21:37:33.000,141,11097170,4885,0,1747863452,13199.934454130002,27127.50738111,53329.94579568001 2025-05-21,21:37:34.000,141,11097122,4965,0,1747863453,13199.981608299997,30355.804496340003,53329.93880856 2025-05-21,21:37:35.000,141,11097193,5205,0,1747863454,13199.988344609992,28972.299947759995,53329.93880856 2025-05-21,21:37:36.000,141,11097133,4605,0,1747863455,13200.008553539992,26666.303952600007,53329.931821440005 2025-05-21,21:37:37.000,141,11097213,5485,0,1747863456,13200.022026159997,24821.567778990007,53329.91086008 2025-05-21,21:37:38.000,141,11097193,5165,0,1747863457,13200.075916640002,28049.9776803,53329.980731280004 2025-05-21,21:37:39.000,141,11097211,5285,0,1747863458,13200.109598189993,30817.184153099995,53329.96675704 2025-05-21,21:37:40.000,141,11097165,5285,0,1747863459,13200.156752360002,24821.751056370005,53329.97374416001 2025-05-21,21:37:41.000,141,11097220,3965,0,1747863460,13200.163488669998,26666.54362302,53329.94579568001 2025-05-21,21:37:42.000,141,11097242,4605,0,1747863461,13200.298214869988,28050.217350720006,53329.931821440005 2025-05-21,21:37:43.000,141,11097215,5245,0,1747863462,13200.318423799989,33123.33522912,53329.90387296001 2025-05-21,21:37:44.000,141,11097227,4965,0,1747863463,13200.365577969998,30356.283837180003,53329.95976992 2025-05-21,21:37:45.000,141,11097127,4565,0,1747863464,13200.379050589989,28972.758141209997,53329.980731280004 2025-05-21,21:37:46.000,141,11097267,5125,0,1747863465,13200.493567859994,28972.73699382,53329.91086008 2025-05-21,21:37:47.000,141,11097191,5365,0,1747863466,13200.439677379989,30817.60005177,53329.87592448001 2025-05-21,21:37:48.000,141,11097246,4725,0,1747863467,13200.426204759999,25744.602008579997,53329.91086008 2025-05-21,21:37:49.000,141,11097152,4925,0,1747863468,13200.439677379989,25283.504317019993,53329.9178472 2025-05-21,21:37:50.000,141,11097285,5485,0,1747863469,13200.493567859994,30356.64334281,53329.89688584 2025-05-21,21:37:51.000,141,11097202,4965,0,1747863470,13200.513776789994,29434.36337013,53329.95278280001 2025-05-21,21:37:52.000,141,11097214,4085,0,1747863471,13200.507040479999,30356.763178020003,53329.95976992 2025-05-21,21:37:53.000,141,11097152,4965,0,1747863472,13200.52051309999,33123.920306910004,53329.882911600005 2025-05-21,21:37:54.000,141,11097174,4965,0,1747863473,13200.493567859994,33123.863913869995,53329.95976992 2025-05-21,21:37:55.000,141,11097208,4845,0,1747863474,13200.412732139994,30356.65039194,53329.9178472 2025-05-21,21:37:56.000,141,11097180,4805,0,1747863475,13200.405995829999,29434.285829700006,53329.88989872 2025-05-21,21:37:57.000,141,11097130,4725,0,1747863476,13200.399259519989,29895.439914300005,53329.834001760006 2025-05-21,21:37:58.000,141,11097217,5044,0,1747863477,13200.372314279994,27589.394575230006,53329.931821440005 2025-05-21,21:37:59.000,141,11097106,4405,0,1747863478,13200.358841659989,24361.026968699996,53329.95976992 2025-05-21,21:38:00.000,141,11097207,5285,0,1747863479,13200.365577969998,33123.553752149994,53329.9178472 2025-05-21,21:38:01.000,141,11097181,5085,0,1747863480,13200.358841659989,33123.65243997,53329.95278280001 2025-05-21,21:38:02.000,141,11097100,3885,0,1747863481,13200.352105349994,24822.230397210005,53329.9178472 2025-05-21,21:38:03.000,141,11097203,4525,0,1747863482,13200.365577969998,27128.120655420003,53329.88989872 2025-05-21,21:38:04.000,141,11097247,5245,0,1747863483,13200.237588079988,25744.57381206,53329.89688584 2025-05-21,21:38:05.000,141,11097222,4765,0,1747863484,13200.257797009988,31278.859873320005,53329.89688584 2025-05-21,21:38:06.000,141,11097130,4885,0,1747863485,13200.257797009988,30817.741034370003,53329.882911600005 2025-05-21,21:38:07.000,141,11097119,5085,0,1747863486,13200.183697599998,32201.294926860006,53329.86893736 2025-05-21,21:38:08.000,141,11097193,5285,0,1747863487,13200.217379149988,28511.716842690003,53329.89688584 2025-05-21,21:38:09.000,141,11097220,4725,0,1747863488,13200.264533319998,22516.326040739994,53329.86893736 2025-05-21,21:38:10.000,141,11097246,4885,0,1747863489,13200.257797009988,30356.579900640005,53329.86893736 2025-05-21,21:38:11.000,141,11097195,5245,0,1747863490,13200.257797009988,31278.937413749998,53329.86893736 2025-05-21,21:38:12.000,141,11097194,4445,0,1747863491,13200.264533319998,28972.955516849994,53329.84098888 2025-05-21,21:38:13.000,141,11097227,5125,0,1747863492,13200.291478559993,30817.62824829,53329.84098888 2025-05-21,21:38:14.000,141,11097122,4845,0,1747863493,13200.244324389998,27589.373427839993,53329.82701464001 2025-05-21,21:38:15.000,141,11097139,5085,0,1747863494,13200.244324389998,31740.07035096,53329.834001760006 2025-05-21,21:38:16.000,141,11097163,5245,0,1747863495,13200.230851769993,30356.551704120007,53329.882911600005 2025-05-21,21:38:17.000,141,11097209,5365,0,1747863496,13200.264533319998,27589.422771750003,53329.813040400004 2025-05-21,21:38:18.000,141,11097149,4965,0,1747863497,13200.203906529998,24822.27974112,53329.72220784 2025-05-21,21:38:19.000,141,11097112,4805,0,1747863498,13200.251060699993,31740.126743999994,53329.78509192001 2025-05-21,21:38:20.000,141,11097161,5125,0,1747863499,13200.210642839993,28511.75208834,53329.79207904 2025-05-21,21:38:21.000,141,11097088,4685,0,1747863500,13200.190433909993,30817.76923089,53329.78509192001 2025-05-21,21:38:22.000,141,11097176,4765,0,1747863501,13200.156752360002,22055.186054399994,53329.73618208001 2025-05-21,21:38:23.000,141,11097173,5005,0,1747863502,13200.197170220003,29434.236485789996,53329.72220784 2025-05-21,21:38:24.000,141,11097154,3924,0,1747863503,13200.102861879997,28973.075352059997,53329.75714344001 2025-05-21,21:38:25.000,141,11097151,5205,0,1747863504,13200.082652949997,29434.285829700006,53329.79207904 2025-05-21,21:38:26.000,141,11097060,4725,0,1747863505,13200.048971399992,27128.416718880006,53329.75015632 2025-05-21,21:38:27.000,141,11097090,4765,0,1747863506,13200.008553539992,29895.524503859997,53329.79906616 2025-05-21,21:38:28.000,141,11097141,5165,0,1747863507,13199.995080920002,25744.686598140004,53329.813040400004 2025-05-21,21:38:29.000,141,11097135,4925,0,1747863508,13200.015289850002,26667.044111249998,53329.82002752 2025-05-21,21:38:30.000,141,11097113,5005,0,1747863509,13199.974871990002,28511.709793560003,53329.79906616 2025-05-21,21:38:31.000,141,11097157,5645,0,1747863510,13199.961399369997,30817.62824829,53329.70124648 2025-05-21,21:38:32.000,141,11097172,4485,0,1747863511,13199.968135679992,31739.943466619996,53329.77111768 2025-05-21,21:38:33.000,141,11097192,4685,0,1747863512,13199.988344609992,29895.094506930007,53329.79906616 2025-05-21,21:38:34.000,141,11097124,4765,0,1747863513,13199.934454130002,28972.652404260007,53329.79906616 2025-05-21,21:38:35.000,141,11097179,5405,0,1747863514,13199.880563649996,30356.220395009994,53329.813040400004 2025-05-21,21:38:36.000,141,11097173,5125,0,1747863515,13199.920981509997,31278.60610464,53329.92483432001 2025-05-21,21:38:37.000,141,11097117,5325,0,1747863516,13199.860354719996,28050.245547240003,53329.882911600005 2025-05-21,21:38:38.000,141,11097174,4605,0,1747863517,13199.77278269,27127.84573935,53329.847976 2025-05-21,21:38:39.000,141,11097136,3845,0,1747863518,13199.819936859996,28511.336189669993,53329.82002752 2025-05-21,21:38:40.000,141,11097122,5005,0,1747863519,13199.806464239991,27127.83869022,53329.82002752 2025-05-21,21:38:41.000,141,11097204,4645,0,1747863520,13199.759310069996,29894.974671720003,53329.77111768 2025-05-21,21:38:42.000,141,11097155,5205,0,1747863521,13199.779518999996,27127.866886739997,53329.882911600005 2025-05-21,21:38:43.000,141,11097125,4004,0,1747863522,13199.799727929996,28511.463074009996,53329.82002752 2025-05-21,21:38:44.000,141,11097134,3804,0,1747863523,13199.819936859996,25744.348239900006,53329.847976 2025-05-21,21:38:45.000,141,11097156,4405,0,1747863524,13199.833409480001,32200.970666880006,53329.847976 2025-05-21,21:38:46.000,141,11097182,4645,0,1747863525,13199.833409480001,31278.535613340006,53329.847976 2025-05-21,21:38:47.000,141,11097188,4565,0,1747863526,13199.860354719996,26205.467078849993,53329.86893736 2025-05-21,21:38:48.000,141,11097179,5085,0,1747863527,13199.880563649996,32200.88607732,53329.95278280001 2025-05-21,21:38:49.000,141,11097149,4765,0,1747863528,13199.954663060002,30356.058265019994,53329.85496312001 2025-05-21,21:38:50.000,141,11097138,4485,0,1747863529,13199.981608299997,32661.990818010003,53329.92483432001 2025-05-21,21:38:51.000,141,11097158,4725,0,1747863530,13199.947926749992,32662.01901453,53329.882911600005 2025-05-21,21:38:52.000,141,11097189,4965,0,1747863531,13199.947926749992,25744.08742209,53329.94579568001 2025-05-21,21:38:53.000,141,11097106,4685,0,1747863532,13200.048971399992,28049.984729429998,53330.050602480005 2025-05-21,21:38:54.000,141,11097135,5205,0,1747863533,13200.042235089997,30355.959577200003,53330.02265400001 2025-05-21,21:38:55.000,141,11097085,5165,0,1747863534,13200.048971399992,29894.67860826,53330.050602480005 2025-05-21,21:38:56.000,141,11097094,4645,0,1747863535,13200.069180329992,31278.331188569995,53329.93880856 2025-05-21,21:38:57.000,141,11097087,5245,0,1747863536,13200.075916640002,27588.767202660005,53330.001692640006 2025-05-21,21:38:58.000,141,11097149,4405,0,1747863537,13200.062444019997,30817.050219630008,53330.06457672 2025-05-21,21:38:59.000,141,11097038,4245,0,1747863538,13200.075916640002,33584.214397649994,53330.02265400001 2025-05-21,21:39:00.000,141,11097100,5125,0,1747863539,13200.096125570002,31278.183156839994,53330.099512320005 2025-05-21,21:39:01.000,141,11097190,4965,0,1747863540,13200.075916640002,28049.95653291,53330.12047368001 2025-05-21,21:39:02.000,141,11097196,4885,0,1747863541,13200.075916640002,34506.43797729,53330.099512320005 2025-05-21,21:39:03.000,141,11097179,5445,0,1747863542,13200.082652949997,32200.498375170006,53330.20431912 2025-05-21,21:39:04.000,141,11097180,4685,0,1747863543,13200.129807119993,30355.804496340003,53330.18335776 2025-05-21,21:39:05.000,141,11097172,5125,0,1747863544,13200.089389259992,28510.920291000002,53330.218293360005 2025-05-21,21:39:06.000,141,11097128,4004,0,1747863545,13200.089389259992,28049.766206400003,53330.28816456001 2025-05-21,21:39:07.000,141,11097106,4765,0,1747863546,13200.069180329992,29433.277804109995,53330.2322676 2025-05-21,21:39:08.000,141,11097197,4885,0,1747863547,13200.136543430002,33583.99587462,53330.267203200005 2025-05-21,21:39:09.000,141,11097141,4325,0,1747863548,13200.096125570002,29433.256656719997,53330.2322676 2025-05-21,21:39:10.000,141,11097252,4004,0,1747863549,13200.109598189993,27127.232465039997,53330.42790696001 2025-05-21,21:39:11.000,141,11097094,3765,0,1747863550,13200.123070809997,26204.91724671,53330.28816456001 2025-05-21,21:39:12.000,141,11097187,4445,0,1747863551,13200.136543430002,28972.0743756,53330.32310016 2025-05-21,21:39:13.000,141,11097214,4004,0,1747863552,13200.163488669998,27127.239514169996,53330.316113040004 2025-05-21,21:39:14.000,141,11097123,5445,0,1747863553,13200.156752360002,32200.293950399995,53330.385984240005 2025-05-21,21:39:15.000,141,11097224,4885,0,1747863554,13200.170224979993,22515.416702970004,53330.316113040004 2025-05-21,21:39:16.000,141,11097149,5684,0,1747863555,13200.210642839993,31739.189209710006,53330.39297136 2025-05-21,21:39:17.000,141,11097140,4765,0,1747863556,13200.210642839993,27588.49228659,53330.33008728001 2025-05-21,21:39:18.000,141,11097143,5085,0,1747863557,13200.224115459998,30816.838745729998,53330.37201 2025-05-21,21:39:19.000,141,11097158,4685,0,1747863558,13200.230851769993,30355.68466113,53330.35104864 2025-05-21,21:39:20.000,141,11097147,5005,0,1747863559,13200.271269629993,29894.403692189997,53330.39297136 2025-05-21,21:39:21.000,141,11097134,4605,0,1747863560,13200.203906529998,28972.06732647,53330.30912592001 2025-05-21,21:39:22.000,141,11097176,4885,0,1747863561,13200.244324389998,31278.070370760004,53330.35803576001 2025-05-21,21:39:23.000,141,11097224,4725,0,1747863562,13200.264533319998,28510.899143610004,53330.39297136 2025-05-21,21:39:24.000,141,11097181,5445,0,1747863563,13200.237588079988,29894.460085230006,53330.385984240005 2025-05-21,21:39:25.000,141,11097217,5285,0,1747863564,13200.230851769993,29433.291902369994,53330.33008728001 2025-05-21,21:39:26.000,141,11097131,4045,0,1747863565,13200.230851769993,31739.210357100004,53330.337074400006 2025-05-21,21:39:27.000,141,11097113,5285,0,1747863566,13200.284742249998,24821.4761403,53330.40694560001 2025-05-21,21:39:28.000,141,11097115,4405,0,1747863567,13200.257797009988,28511.054224470005,53330.39297136 2025-05-21,21:39:29.000,141,11097101,5125,0,1747863568,13200.331896419993,26205.163966260006,53330.44886832001 2025-05-21,21:39:30.000,141,11097187,5165,0,1747863569,13200.325160109998,30355.83269286,53330.41393272 2025-05-21,21:39:31.000,141,11097200,4645,0,1747863570,13200.318423799989,30817.057268760007,53330.385984240005 2025-05-21,21:39:32.000,141,11097165,5125,0,1747863571,13200.338632729989,28972.39863558,53330.37201 2025-05-21,21:39:33.000,141,11097161,5205,0,1747863572,13200.325160109998,28050.153908549997,53330.30912592001 2025-05-21,21:39:34.000,141,11097193,4605,0,1747863573,13200.365577969998,31739.788385759995,53330.34406152 2025-05-21,21:39:35.000,141,11097183,4925,0,1747863574,13200.291478559993,24822.004825049997,53330.37201 2025-05-21,21:39:36.000,141,11097080,4805,0,1747863575,13200.365577969998,30817.585953510003,53330.28816456001 2025-05-21,21:39:37.000,141,11097076,4645,0,1747863576,13200.318423799989,32201.160993390004,53330.337074400006 2025-05-21,21:39:38.000,141,11097180,4685,0,1747863577,13200.352105349994,27128.057213249995,53330.37899712001 2025-05-21,21:39:39.000,141,11097094,4805,0,1747863578,13200.392523209994,28050.492266789995,53330.37201 2025-05-21,21:39:40.000,141,11097174,4565,0,1747863579,13200.365577969998,31278.873971580004,53330.385984240005 2025-05-21,21:39:41.000,141,11097174,4965,0,1747863580,13200.345369039998,33123.67358736,53330.41393272 2025-05-21,21:39:42.000,141,11097231,5085,0,1747863581,13200.365577969998,30817.726936110004,53330.36502288 2025-05-21,21:39:43.000,141,11097196,4645,0,1747863582,13200.385786899998,34046.031100470005,53330.36502288 2025-05-21,21:39:44.000,141,11097240,3965,0,1747863583,13200.385786899998,27589.380476970007,53330.3021388 2025-05-21,21:39:45.000,141,11097201,5165,0,1747863584,13200.486831549999,25744.538566410003,53330.316113040004 2025-05-21,21:39:46.000,141,11097181,4925,0,1747863585,13200.439677379989,28511.74503921,53330.337074400006 2025-05-21,21:39:47.000,141,11097110,4685,0,1747863586,13200.54745834,31278.866922450004,53330.337074400006 2025-05-21,21:39:48.000,141,11097196,4765,0,1747863587,13200.594612509994,27128.113606290004,53330.37899712001 2025-05-21,21:39:49.000,141,11097131,5005,0,1747863588,13200.594612509994,30356.47416369,53330.267203200005 2025-05-21,21:39:50.000,141,11097171,5165,0,1747863589,13200.56766727,29434.109601450007,53330.27419032 2025-05-21,21:39:51.000,141,11097221,5005,0,1747863590,13200.574403579994,29895.207293009997,53330.28117744001 2025-05-21,21:39:52.000,141,11097151,5125,0,1747863591,13200.64176667999,31739.971663139993,53330.36502288 2025-05-21,21:39:53.000,141,11097207,5205,0,1747863592,13200.68892085,30817.635297419998,53330.28816456001 2025-05-21,21:39:54.000,141,11097114,4765,0,1747863593,13200.68218453999,29895.256636920007,53330.29515168 2025-05-21,21:39:55.000,141,11097117,4925,0,1747863594,13200.635030369995,34045.96060917,53330.33008728001 2025-05-21,21:39:56.000,141,11097067,5165,0,1747863595,13200.655239299995,22055.016875279995,53330.33008728001 2025-05-21,21:39:57.000,141,11097035,5125,0,1747863596,13200.62829406,27128.233441500008,53330.316113040004 2025-05-21,21:39:58.000,141,11097085,5205,0,1747863597,13200.62155774999,31740.239530079998,53330.197332 2025-05-21,21:39:59.000,141,11097135,5165,0,1747863598,13200.62829406,39119.44504233,53330.36502288 2025-05-21,21:40:00.000,141,11097168,4805,0,1747863599,13200.635030369995,29434.433861430007,53330.26021608001 2025-05-21,21:40:01.000,141,11097123,5285,0,1747863600,13200.655239299995,32201.67557988,53330.28117744001 2025-05-21,21:40:02.000,141,11097137,5165,0,1747863601,13200.66197560999,28050.971607629996,53330.28816456001 2025-05-21,21:40:03.000,141,11097103,5205,0,1747863602,13200.70239346999,27128.726880600007,53330.18335776 2025-05-21,21:40:04.000,141,11097116,3924,0,1747863603,13200.796701809995,33124.336205579995,53330.1274608 2025-05-21,21:40:05.000,141,11097121,4885,0,1747863604,13200.7899655,29434.81451445,53330.19034488001 2025-05-21,21:40:06.000,141,11097160,4685,0,1747863605,13200.837119669995,30357.26366625,53330.148422160004 2025-05-21,21:40:07.000,141,11097180,4765,0,1747863606,13200.80343811999,30818.495291280007,53330.14143504001 2025-05-21,21:40:08.000,141,11097128,4765,0,1747863607,13200.83038336,26206.538546609998,53330.17637064 2025-05-21,21:40:09.000,141,11097131,5205,0,1747863608,13200.837119669995,28973.709773759998,53330.218293360005 2025-05-21,21:40:10.000,141,11097111,5165,0,1747863609,13200.877537529996,29434.98369357,53330.10649944 2025-05-21,21:40:11.000,141,11097198,4765,0,1747863610,13200.87080122,25745.313970710005,53330.21130624001 2025-05-21,21:40:12.000,141,11097211,4965,0,1747863611,13200.89101015,28973.759117669993,53330.17637064 2025-05-21,21:40:13.000,141,11097132,4965,0,1747863612,13200.88427383999,26206.468055310004,53330.18335776 2025-05-21,21:40:14.000,141,11097249,5245,0,1747863613,13200.938164319996,29434.786317930004,53330.24624184 2025-05-21,21:40:15.000,141,11097226,4725,0,1747863614,13200.84385597999,26206.376416619998,53330.218293360005 2025-05-21,21:40:16.000,141,11097095,5125,0,1747863615,13200.7899655,31279.487245890006,53330.28816456001 2025-05-21,21:40:17.000,141,11097069,5005,0,1747863616,13200.74954764,32201.887053779996,53330.3021388 2025-05-21,21:40:18.000,141,11097158,4645,0,1747863617,13200.655239299995,29434.67353185,53330.28117744001 2025-05-21,21:40:19.000,141,11097184,4805,0,1747863618,13200.635030369995,28051.06324632,53330.32310016 2025-05-21,21:40:20.000,141,11097146,4645,0,1747863619,13200.56766727,27128.663438429998,53330.36502288 2025-05-21,21:40:21.000,141,11097156,4605,0,1747863620,13200.533985719994,27128.63524191,53330.28816456001 2025-05-21,21:40:22.000,141,11097247,5245,0,1747863621,13200.473358929994,30357.073339740004,53330.35803576001 2025-05-21,21:40:23.000,141,11097153,5325,0,1747863622,13200.419468449989,29434.617138810005,53330.37899712001 2025-05-21,21:40:24.000,141,11097216,4845,0,1747863623,13200.399259519989,29895.743026890006,53330.37201 2025-05-21,21:40:25.000,141,11097155,5365,0,1747863624,13200.345369039998,27128.592947130004,53330.30912592001 2025-05-21,21:40:26.000,141,11097085,4485,0,1747863625,13200.304951179998,33585.40570062,53330.37201 2025-05-21,21:40:27.000,141,11097170,4685,0,1747863626,13200.264533319998,29895.82761645,53330.37899712001 2025-05-21,21:40:28.000,141,11097081,5125,0,1747863627,13200.257797009988,26206.291827060006,53330.27419032 2025-05-21,21:40:29.000,141,11097219,4925,0,1747863628,13200.257797009988,30818.220375210003,53330.30912592001 2025-05-21,21:40:30.000,141,11097196,4365,0,1747863629,13200.284742249998,34968.959593110005,53330.34406152 2025-05-21,21:40:31.000,141,11097093,5125,0,1747863630,13200.257797009988,31279.339214160005,53330.337074400006 2025-05-21,21:40:32.000,141,11097095,5125,0,1747863631,13200.298214869988,33124.04014211999,53330.37201 2025-05-21,21:40:33.000,141,11097002,4965,0,1747863632,13200.318423799989,24361.30188477,53330.337074400006 2025-05-21,21:40:34.000,141,11097078,4725,0,1747863633,13200.352105349994,31279.177084170005,53330.35104864 2025-05-21,21:40:35.000,141,11097185,5165,0,1747863634,13200.358841659989,28511.9071692,53330.41393272 2025-05-21,21:40:36.000,141,11097135,5044,0,1747863635,13200.331896419993,30817.818574799996,53330.42091984 2025-05-21,21:40:37.000,141,11097165,4925,0,1747863636,13200.331896419993,32201.3513199,53330.41393272 2025-05-21,21:40:38.000,141,11097156,4445,0,1747863637,13200.311687489993,29434.095503189994,53330.45585544001 2025-05-21,21:40:39.000,141,11097154,4605,0,1747863638,13200.251060699993,32201.090502089995,53330.4418812 2025-05-21,21:40:40.000,141,11097129,5165,0,1747863639,13200.217379149988,31739.823631410007,53330.40694560001 2025-05-21,21:40:41.000,141,11097173,4965,0,1747863640,13200.156752360002,30356.199247619996,53330.34406152 2025-05-21,21:40:42.000,141,11097044,4765,0,1747863641,13200.170224979993,30356.1710511,53330.39995848 2025-05-21,21:40:43.000,141,11097191,5044,0,1747863642,13200.096125570002,30817.226447880006,53330.52572664001 2025-05-21,21:40:44.000,141,11097138,4805,0,1747863643,13200.096125570002,31739.534617080004,53330.42091984 2025-05-21,21:40:45.000,141,11097124,3845,0,1747863644,13199.968135679992,27127.613118060006,53330.46284256 2025-05-21,21:40:46.000,141,11097192,4525,0,1747863645,13199.941190439997,28050.005876819996,53330.39995848 2025-05-21,21:40:47.000,141,11097247,5285,0,1747863646,13199.900772579997,26666.3744439,53330.39995848 2025-05-21,21:40:48.000,141,11097199,5245,0,1747863647,13199.826673169991,34045.403727900004,53330.46982968 2025-05-21,21:40:49.000,141,11097191,4885,0,1747863648,13199.759310069996,32200.653456030006,53330.4418812 2025-05-21,21:40:50.000,141,11097107,5205,0,1747863649,13199.698683279996,31739.457076649996,53330.42091984 2025-05-21,21:40:51.000,141,11097114,4765,0,1747863650,13199.66500172999,30355.910233290007,53330.44886832001 2025-05-21,21:40:52.000,141,11097134,4725,0,1747863651,13199.64479279999,28049.991778559997,53330.483803920004 2025-05-21,21:40:53.000,141,11097119,5085,0,1747863652,13199.64479279999,24821.673515939998,53330.42790696001 2025-05-21,21:40:54.000,141,11097156,4165,0,1747863653,13199.69194697,26666.466082590006,53330.44886832001 2025-05-21,21:40:55.000,141,11097169,5205,0,1747863654,13199.63132018,30817.261693530003,53330.35104864 2025-05-21,21:40:56.000,141,11097123,5165,0,1747863655,13199.61111125,27127.810493700003,53330.4418812 2025-05-21,21:40:57.000,141,11097189,5044,0,1747863656,13199.54374814999,33584.45406807,53330.35104864 2025-05-21,21:40:58.000,141,11097151,5125,0,1747863657,13199.52353921999,29433.658457130005,53330.44886832001 2025-05-21,21:40:59.000,141,11097129,5085,0,1747863658,13199.55048446,34045.60110354,53330.45585544001 2025-05-21,21:41:00.000,141,11097172,4605,0,1747863659,13199.577429699995,28972.596011219997,53330.41393272 2025-05-21,21:41:01.000,141,11097161,5165,0,1747863660,13199.54374814999,26666.649359970004,53330.4418812 2025-05-21,21:41:02.000,141,11097146,4805,0,1747863661,13199.476385049995,29894.883033029997,53330.46982968 2025-05-21,21:41:03.000,141,11097165,5085,0,1747863662,13199.42249456999,25283.010877919995,53330.46284256 2025-05-21,21:41:04.000,141,11097107,4285,0,1747863663,13199.40902195,30356.023019369997,53330.44886832001 2025-05-21,21:41:05.000,141,11097174,4605,0,1747863664,13199.395549329995,32661.948523230007,53330.434894080005 2025-05-21,21:41:06.000,141,11097114,4325,0,1747863665,13199.38881302,26666.473131720006,53330.36502288 2025-05-21,21:41:07.000,141,11097136,4725,0,1747863666,13199.38207670999,30355.924331550006,53330.385984240005 2025-05-21,21:41:08.000,141,11097182,4605,0,1747863667,13199.274295749994,29433.54567105,53330.40694560001 2025-05-21,21:41:09.000,141,11097202,4685,0,1747863668,13199.287768369999,25744.023979920006,53330.385984240005 2025-05-21,21:41:10.000,141,11097117,5085,0,1747863669,13199.247350509999,27127.53557763,53330.42091984 2025-05-21,21:41:11.000,141,11097212,4685,0,1747863670,13199.139569549989,29894.69270652,53330.41393272 2025-05-21,21:41:12.000,141,11097097,5325,0,1747863671,13199.078942759988,28511.068322730003,53330.39995848 2025-05-21,21:41:13.000,141,11097157,5525,0,1747863672,13199.072206449993,31739.393634480002,53330.37201 2025-05-21,21:41:14.000,141,11097146,4885,0,1747863673,13199.004843349998,28972.26470211,53330.316113040004 2025-05-21,21:41:15.000,141,11097147,5285,0,1747863674,13198.991370729993,28049.94948378,53330.22528048 2025-05-21,21:41:16.000,141,11097105,5005,0,1747863675,13198.950952869993,30355.790398080004,53330.33008728001 2025-05-21,21:41:17.000,141,11097159,5005,0,1747863676,13198.950952869993,26205.171015390006,53330.30912592001 2025-05-21,21:41:18.000,141,11097111,5165,0,1747863677,13198.910535009993,34967.782388399995,53330.37899712001 2025-05-21,21:41:19.000,141,11097108,4605,0,1747863678,13198.897062390002,30355.931380680006,53330.197332 2025-05-21,21:41:20.000,141,11097171,4965,0,1747863679,13198.863380839997,31739.56986273,53330.29515168 2025-05-21,21:41:21.000,141,11097198,4565,0,1747863680,13198.829699289992,28050.1186629,53330.267203200005 2025-05-21,21:41:22.000,141,11097220,5005,0,1747863681,13198.849908219992,28972.525519920004,53330.337074400006 2025-05-21,21:41:23.000,141,11097216,4565,0,1747863682,13198.816226670002,28511.307993149996,53330.28117744001 2025-05-21,21:41:24.000,141,11097095,5285,0,1747863683,13198.836435600002,29433.778292339994,53330.32310016 2025-05-21,21:41:25.000,141,11097085,4965,0,1747863684,13198.903798699997,29895.0169665,53330.26021608001 2025-05-21,21:41:26.000,141,11097162,4645,0,1747863685,13198.937480250002,30817.494314819996,53330.27419032 2025-05-21,21:41:27.000,141,11097170,4725,0,1747863686,13198.924007629998,28050.400628100004,53330.35104864 2025-05-21,21:41:28.000,141,11097190,4685,0,1747863687,13198.903798699997,30356.46711456,53330.32310016 2025-05-21,21:41:29.000,141,11097173,5245,0,1747863688,13198.930743939993,30356.530556729995,53330.2322676 2025-05-21,21:41:30.000,141,11097158,4845,0,1747863689,13198.971161799993,30356.579900640005,53330.20431912 2025-05-21,21:41:31.000,141,11097104,4805,0,1747863690,13198.950952869993,28972.990762500005,53330.20431912 2025-05-21,21:41:32.000,141,11097095,5125,0,1747863691,13198.937480250002,29895.594995160005,53330.3021388 2025-05-21,21:41:33.000,141,11097180,4765,0,1747863692,13198.957689180002,31279.205280690003,53330.28117744001 2025-05-21,21:41:34.000,141,11097150,4765,0,1747863693,13198.937480250002,25283.772183959998,53330.267203200005 2025-05-21,21:41:35.000,141,11097179,5005,0,1747863694,13198.957689180002,33124.13178081,53330.29515168 2025-05-21,21:41:36.000,141,11097131,5205,0,1747863695,13199.004843349998,34046.59503087,53330.218293360005 2025-05-21,21:41:37.000,141,11097255,5005,0,1747863696,13199.004843349998,30356.995799309996,53330.23925472001 2025-05-21,21:41:38.000,141,11097065,5205,0,1747863697,13198.991370729993,30818.234473470002,53330.2322676 2025-05-21,21:41:39.000,141,11097187,5044,0,1747863698,13199.011579659993,27128.691634949995,53330.267203200005 2025-05-21,21:41:40.000,141,11097194,4805,0,1747863699,13198.998107039988,31740.669527010003,53330.218293360005 2025-05-21,21:41:41.000,141,11097153,4925,0,1747863700,13199.011579659993,28973.491250730003,53330.26021608001 2025-05-21,21:41:42.000,141,11097187,5165,0,1747863701,13199.058733829988,27128.762126250003,53330.26021608001 2025-05-21,21:41:43.000,141,11097155,5285,0,1747863702,13199.004843349998,25283.962510469995,53330.267203200005 2025-05-21,21:41:44.000,141,11097194,5125,0,1747863703,13198.991370729993,31279.430852849997,53330.23925472001 2025-05-21,21:41:45.000,141,11097161,5125,0,1747863704,13199.065470139998,32662.935401430004,53330.27419032 2025-05-21,21:41:46.000,141,11097186,4605,0,1747863705,13198.944216559998,27589.78227738,53330.2322676 2025-05-21,21:41:47.000,141,11097113,5325,0,1747863706,13198.964425489998,28973.38551378,53330.267203200005 2025-05-21,21:41:48.000,141,11097187,5044,0,1747863707,13198.950952869993,31279.268722859997,53330.24624184 2025-05-21,21:41:49.000,141,11097155,5005,0,1747863708,13198.964425489998,31740.458053110007,53330.20431912 2025-05-21,21:41:50.000,141,11097158,4685,0,1747863709,13198.944216559998,30818.10054,53330.26021608001 2025-05-21,21:41:51.000,141,11097119,4845,0,1747863710,13198.944216559998,28973.237482049997,53330.21130624001 2025-05-21,21:41:52.000,141,11097111,5005,0,1747863711,13199.011579659993,24822.491215019996,53330.197332 2025-05-21,21:41:53.000,141,11097204,4645,0,1747863712,13198.964425489998,33123.9414543,53330.19034488001 2025-05-21,21:41:54.000,141,11097234,4805,0,1747863713,13199.018315969988,25283.666447010008,53330.24624184 2025-05-21,21:41:55.000,141,11097140,4805,0,1747863714,13199.058733829988,26206.02396012,53330.2322676 2025-05-21,21:41:56.000,141,11097155,5365,0,1747863715,13199.025052279998,28973.166990750004,53330.169383520006 2025-05-21,21:41:57.000,141,11097210,4565,0,1747863716,13199.004843349998,25744.778236829996,53330.148422160004 2025-05-21,21:41:58.000,141,11097203,5165,0,1747863717,13199.072206449993,28511.801432249995,53330.15540928 2025-05-21,21:41:59.000,141,11097143,5125,0,1747863718,13199.119360619989,26667.15689733,53330.16239640001 2025-05-21,21:42:00.000,141,11097201,4885,0,1747863719,13199.112624309993,28511.808481379994,53330.18335776 2025-05-21,21:42:01.000,141,11097168,4605,0,1747863720,13199.146305859998,26205.86183013,53330.18335776 2025-05-21,21:42:02.000,141,11097143,5085,0,1747863721,13199.206932649999,27589.549656090006,53330.197332 2025-05-21,21:42:03.000,141,11097116,4605,0,1747863722,13199.274295749994,32662.604092320005,53330.337074400006 2025-05-21,21:42:04.000,141,11097204,3924,0,1747863723,13199.274295749994,34046.21437785,53330.32310016 2025-05-21,21:42:05.000,141,11097009,5285,0,1747863724,13199.36186777999,30817.825623929995,53330.267203200005 2025-05-21,21:42:06.000,141,11097170,4725,0,1747863725,13199.355131469994,30817.987753919995,53330.23925472001 2025-05-21,21:42:07.000,141,11097160,4885,0,1747863726,13199.36186777999,32662.738025789993,53330.21130624001 2025-05-21,21:42:08.000,141,11097179,5044,0,1747863727,13199.395549329995,31279.21937895,53330.337074400006 2025-05-21,21:42:09.000,141,11097223,5245,0,1747863728,13199.375340399994,31279.191182430004,53330.39995848 2025-05-21,21:42:10.000,141,11097115,5125,0,1747863729,13199.334922539994,27128.416718880006,53330.34406152 2025-05-21,21:42:11.000,141,11096996,4525,0,1747863730,13199.34839516,31740.352316160002,53330.37201 2025-05-21,21:42:12.000,141,11097149,4325,0,1747863731,13199.375340399994,29895.587946030006,53330.337074400006 2025-05-21,21:42:13.000,141,11097161,5125,0,1747863732,13199.36860409,31740.408709199997,53330.29515168 2025-05-21,21:42:14.000,141,11097107,5605,0,1747863733,13199.36186777999,31279.120691129996,53330.29515168 2025-05-21,21:42:15.000,141,11097152,3725,0,1747863734,13199.38881302,26667.142799070003,53330.33008728001 2025-05-21,21:42:16.000,141,11097144,4965,0,1747863735,13199.314713609994,28511.89307094,53330.35803576001 2025-05-21,21:42:17.000,141,11097203,5085,0,1747863736,13199.314713609994,28050.59095461,53330.32310016 2025-05-21,21:42:18.000,141,11097121,5365,0,1747863737,13199.30124098999,29434.03911015,53330.35104864 2025-05-21,21:42:19.000,141,11097152,4004,0,1747863738,13199.254086819994,28972.72289556,53330.32310016 2025-05-21,21:42:20.000,141,11097165,5405,0,1747863739,13199.254086819994,30817.402676130005,53330.42790696001 2025-05-21,21:42:21.000,141,11097220,3725,0,1747863740,13199.254086819994,31739.661501420007,53330.316113040004 2025-05-21,21:42:22.000,141,11097135,5125,0,1747863741,13199.254086819994,32661.976719750004,53330.32310016 2025-05-21,21:42:23.000,141,11097150,4685,0,1747863742,13199.26082312999,30817.050219630008,53330.27419032 2025-05-21,21:42:24.000,141,11097128,4645,0,1747863743,13199.26082312999,27588.682613099998,53330.35803576001 2025-05-21,21:42:25.000,141,11097106,4645,0,1747863744,13199.287768369999,29433.306000630007,53330.36502288 2025-05-21,21:42:26.000,141,11097083,5085,0,1747863745,13199.206932649999,35428.67565519,53330.28816456001 2025-05-21,21:42:27.000,141,11097238,4565,0,1747863746,13199.220405269989,27127.295907210006,53330.2322676 2025-05-21,21:42:28.000,141,11097224,4645,0,1747863747,13199.159778479989,29894.431888709994,53330.316113040004 2025-05-21,21:42:29.000,141,11097107,5125,0,1747863748,13199.105887999998,26666.06428218,53330.33008728001 2025-05-21,21:42:30.000,141,11097159,4925,0,1747863749,13199.119360619989,31738.970686679997,53330.34406152 2025-05-21,21:42:31.000,141,11097147,4845,0,1747863750,13199.126096929998,33122.54572656,53330.316113040004 2025-05-21,21:42:32.000,141,11097194,4725,0,1747863751,13199.051997519993,29432.988789780007,53330.37201 2025-05-21,21:42:33.000,141,11097216,4645,0,1747863752,13198.998107039988,32661.349347180003,53330.34406152 2025-05-21,21:42:34.000,141,11097187,4965,0,1747863753,13199.004843349998,30355.36040115,53330.29515168 2025-05-21,21:42:35.000,141,11097211,5085,0,1747863754,13198.950952869993,25743.474147779998,53330.25322896 2025-05-21,21:42:36.000,141,11097147,5285,0,1747863755,13198.903798699997,35889.583020239996,53330.26021608001 2025-05-21,21:42:37.000,141,11097125,5005,0,1747863756,13198.903798699997,30816.542682269996,53330.30912592001 2025-05-21,21:42:38.000,141,11097143,5005,0,1747863757,13198.870117149992,27588.139830090004,53330.23925472001 2025-05-21,21:42:39.000,141,11097179,5125,0,1747863758,13198.870117149992,31738.815605819997,53330.2322676 2025-05-21,21:42:40.000,141,11097067,5005,0,1747863759,13198.870117149992,30355.226467679997,53330.267203200005 2025-05-21,21:42:41.000,141,11097125,5085,0,1747863760,13198.856644530002,29432.883052830002,53330.2322676 2025-05-21,21:42:42.000,141,11097213,4925,0,1747863761,13198.876853460002,32199.871002600004,53330.27419032 2025-05-21,21:42:43.000,141,11097137,4965,0,1747863762,13198.903798699997,28971.475199549997,53330.17637064 2025-05-21,21:42:44.000,141,11097214,4725,0,1747863763,13198.971161799993,29893.73402484,53330.33008728001 2025-05-21,21:42:45.000,141,11097162,4765,0,1747863764,13199.031788589993,31738.47019845,53330.197332 2025-05-21,21:42:46.000,141,11097146,4765,0,1747863765,13199.092415379993,27126.499355520005,53330.23925472001 2025-05-21,21:42:47.000,141,11097146,4805,0,1747863766,13199.132833239993,23436.977664389997,53330.29515168 2025-05-21,21:42:48.000,141,11097191,5085,0,1747863767,13199.179987409989,31277.01300126,53330.37201 2025-05-21,21:42:49.000,141,11097188,4445,0,1747863768,13199.159778479989,34966.31616936,53330.3021388 2025-05-21,21:42:50.000,141,11097174,4885,0,1747863769,13199.240614199989,29432.09355027,53330.28816456001 2025-05-21,21:42:51.000,141,11097254,4605,0,1747863770,13199.334922539994,27587.322131010005,53330.337074400006 2025-05-21,21:42:52.000,141,11097204,4565,0,1747863771,13199.34165884999,26664.901175730003,53330.27419032 2025-05-21,21:42:53.000,141,11097127,5165,0,1747863772,13199.34165884999,30815.499411030003,53330.385984240005 2025-05-21,21:42:54.000,141,11097155,4925,0,1747863773,13199.40228563999,25281.241546289995,53330.3021388 2025-05-21,21:42:55.000,141,11097225,5005,0,1747863774,13199.38881302,29431.818634199997,53330.37899712001 2025-05-21,21:42:56.000,141,11097169,5325,0,1747863775,13199.375340399994,34043.747182349995,53330.21130624001 2025-05-21,21:42:57.000,141,11097199,5285,0,1747863776,13199.36186777999,28509.580956300008,53330.34406152 2025-05-21,21:42:58.000,141,11097189,5165,0,1747863777,13199.34165884999,28509.623251080004,53330.39297136 2025-05-21,21:42:59.000,141,11097180,4805,0,1747863778,13199.375340399994,31737.96266109,53330.37899712001 2025-05-21,21:43:00.000,141,11097195,5005,0,1747863779,13199.334922539994,26203.852828079995,53330.39297136 2025-05-21,21:43:01.000,141,11097175,5205,0,1747863780,13199.355131469994,29893.374519210003,53330.37201 2025-05-21,21:43:02.000,141,11097188,4765,0,1747863781,13199.415758259995,30354.69778293,53330.35803576001 2025-05-21,21:43:03.000,141,11097188,4685,0,1747863782,13199.38881302,30815.887113179997,53330.33008728001 2025-05-21,21:43:04.000,141,11097199,5285,0,1747863783,13199.476385049995,29432.516498070006,53330.33008728001 2025-05-21,21:43:05.000,141,11097154,4725,0,1747863784,13199.46964874,26204.346267179993,53330.36502288 2025-05-21,21:43:06.000,141,11097150,4845,0,1747863785,13199.55048446,28510.377507989993,53330.35803576001 2025-05-21,21:43:07.000,141,11097180,4525,0,1747863786,13199.56395707999,31277.499391229998,53330.33008728001 2025-05-21,21:43:08.000,141,11097174,4485,0,1747863787,13199.67173804,24821.00384859,53330.46284256 2025-05-21,21:43:09.000,141,11097191,4925,0,1747863788,13199.718892209996,27126.971647230006,53330.36502288 2025-05-21,21:43:10.000,141,11097100,4685,0,1747863789,13199.813200550001,26665.803464369994,53330.30912592001 2025-05-21,21:43:11.000,141,11097146,4725,0,1747863790,13199.900772579997,25282.334161439998,53330.35803576001 2025-05-21,21:43:12.000,141,11097149,4845,0,1747863791,13200.069180329992,31277.816602079998,53330.434894080005 2025-05-21,21:43:13.000,141,11097275,4925,0,1747863792,13200.156752360002,34044.79750272,53330.42091984 2025-05-21,21:43:14.000,141,11097114,4805,0,1747863793,13200.264533319998,34044.83274837,53330.434894080005 2025-05-21,21:43:15.000,141,11097224,4605,0,1747863794,13200.399259519989,28510.673571449996,53330.52572664001 2025-05-21,21:43:16.000,141,11097133,5085,0,1747863795,13200.473358929994,31277.746110780005,53330.5117524 2025-05-21,21:43:17.000,141,11097108,4645,0,1747863796,13200.5878762,27588.16802661,53330.504765280006 2025-05-21,21:43:18.000,141,11097201,5165,0,1747863797,13200.64176667999,28510.6383258,53330.602584960005 2025-05-21,21:43:19.000,141,11097113,5005,0,1747863798,13200.675448229995,32661.342298050004,53330.62354632001 2025-05-21,21:43:20.000,141,11097175,5285,0,1747863799,13200.76302025999,33583.74210594001,53330.59559784001 2025-05-21,21:43:21.000,141,11097131,4925,0,1747863800,13200.796701809995,28510.913241870003,53330.70739176 2025-05-21,21:43:22.000,141,11097140,4485,0,1747863801,13200.91121908,30816.838745729998,53330.73534024 2025-05-21,21:43:23.000,141,11097174,4605,0,1747863802,13200.924691699991,29433.362393670002,53330.69341752001 2025-05-21,21:43:24.000,141,11097165,5285,0,1747863803,13200.978582179996,28049.900139870006,53330.651494800004 2025-05-21,21:43:25.000,141,11097195,5205,0,1747863804,13201.005527419991,26666.38854216,53330.78425008001 2025-05-21,21:43:26.000,141,11097163,5044,0,1747863805,13201.086363139992,32661.913277579995,53330.79123720001 2025-05-21,21:43:27.000,141,11097096,4605,0,1747863806,13201.153726240002,29894.770246950007,53330.86110840001 2025-05-21,21:43:28.000,141,11097129,5285,0,1747863807,13201.194144100002,29894.798443470005,53330.896044 2025-05-21,21:43:29.000,141,11097069,5005,0,1747863808,13201.248034579992,30356.037117629996,53330.90303112 2025-05-21,21:43:30.000,141,11097079,5125,0,1747863809,13201.268243509992,29433.686653650002,53330.94495384 2025-05-21,21:43:31.000,141,11097126,4765,0,1747863810,13201.288452439992,31739.541666210003,53330.92399248 2025-05-21,21:43:32.000,141,11097144,4645,0,1747863811,13201.349079229993,28049.95653291,53330.90303112 2025-05-21,21:43:33.000,141,11097090,4685,0,1747863812,13201.470332809993,28049.928336390003,53331.007837920006 2025-05-21,21:43:34.000,141,11097226,4525,0,1747863813,13201.483805429998,34045.31208921,53330.94495384 2025-05-21,21:43:35.000,141,11097280,4605,0,1747863814,13201.530959599993,29894.572871309996,53331.08469624 2025-05-21,21:43:36.000,141,11097169,5044,0,1747863815,13201.504014359998,32200.420834739998,53331.105657600005 2025-05-21,21:43:37.000,141,11097193,5044,0,1747863816,13201.504014359998,27588.471139200003,53331.11264472 2025-05-21,21:43:38.000,141,11097217,5285,0,1747863817,13201.530959599993,30816.761205300005,53331.12661896001 2025-05-21,21:43:39.000,141,11097157,5125,0,1747863818,13201.483805429998,29433.24255846,53331.11963184001 2025-05-21,21:43:40.000,141,11097229,5325,0,1747863819,13201.429914949993,27127.239514169996,53331.20347728 2025-05-21,21:43:41.000,141,11097235,4925,0,1747863820,13201.450123879993,35428.64040954001,53331.19649016001 2025-05-21,21:43:42.000,141,11097133,5245,0,1747863821,13201.423178639998,31739.224455360003,53331.25937424 2025-05-21,21:43:43.000,141,11097223,5485,0,1747863822,13201.396233400003,33122.86998654,53331.23142576 2025-05-21,21:43:44.000,141,11097078,4725,0,1747863823,13201.301925059997,29433.432884969996,53331.273348480005 2025-05-21,21:43:45.000,141,11097221,5205,0,1747863824,13201.261507199997,27588.753104400006,53331.25937424 2025-05-21,21:43:46.000,141,11097198,4765,0,1747863825,13201.342342919997,33584.355380249996,53331.322258320004 2025-05-21,21:43:47.000,141,11097106,4605,0,1747863826,13201.268243509992,25282.898091840005,53331.19649016001 2025-05-21,21:43:48.000,141,11097111,5245,0,1747863827,13201.227825649992,27127.655412840002,53331.18251592 2025-05-21,21:43:49.000,141,11097151,5044,0,1747863828,13201.180671479997,27588.97162743,53331.23142576 2025-05-21,21:43:50.000,141,11097210,4685,0,1747863829,13201.227825649992,33584.397675030006,53331.33623256001 2025-05-21,21:43:51.000,141,11097196,4845,0,1747863830,13201.241298269997,27588.950480040003,53331.32924544 2025-05-21,21:43:52.000,141,11097138,4605,0,1747863831,13201.227825649992,25744.143815129995,53331.2803356 2025-05-21,21:43:53.000,141,11097207,5165,0,1747863832,13201.349079229993,28972.469126879994,53331.31527120001 2025-05-21,21:43:54.000,141,11097173,4445,0,1747863833,13201.261507199997,34967.845830570004,53331.30129696 2025-05-21,21:43:55.000,141,11097138,4645,0,1747863834,13201.274979820002,27588.724907879994,53331.37116816 2025-05-21,21:43:56.000,141,11097220,4765,0,1747863835,13201.295188750002,28049.836697699997,53331.36418104001 2025-05-21,21:43:57.000,141,11097201,5044,0,1747863836,13201.207616719992,28972.24355472,53331.30129696 2025-05-21,21:43:58.000,141,11097222,4645,0,1747863837,13201.227825649992,27127.380496769998,53331.273348480005 2025-05-21,21:43:59.000,141,11097131,5285,0,1747863838,13201.173935170002,32661.659508900004,53331.392129520005 2025-05-21,21:44:00.000,141,11097245,4925,0,1747863839,13201.200880409997,28510.899143610004,53331.42706512 2025-05-21,21:44:01.000,141,11097204,4485,0,1747863840,13201.153726240002,26204.92429584,53331.39911664 2025-05-21,21:44:02.000,141,11097167,5085,0,1747863841,13201.126780999992,33583.883088539995,53331.38514240001 2025-05-21,21:44:03.000,141,11097194,4725,0,1747863842,13201.146989929992,28510.885045350005,53331.39911664 2025-05-21,21:44:04.000,141,11097143,5325,0,1747863843,13201.079626829996,24360.1810731,53331.40610376 2025-05-21,21:44:05.000,141,11097236,4685,0,1747863844,13201.039208969996,29433.263705849997,53331.37116816 2025-05-21,21:44:06.000,141,11097174,4605,0,1747863845,13201.106572069992,30355.755152430007,53331.37116816 2025-05-21,21:44:07.000,141,11097165,5165,0,1747863846,13200.978582179996,27127.35230025,53331.39911664 2025-05-21,21:44:08.000,141,11097205,5005,0,1747863847,13201.005527419991,31278.077419890004,53331.343219680006 2025-05-21,21:44:09.000,141,11097136,4605,0,1747863848,13201.005527419991,28049.864894219994,53331.40610376 2025-05-21,21:44:10.000,141,11097152,4685,0,1747863849,13200.965109559991,29894.650411740004,53331.43405224001 2025-05-21,21:44:11.000,141,11097214,4685,0,1747863850,13201.005527419991,29894.749099559995,53331.39911664 2025-05-21,21:44:12.000,141,11097132,4605,0,1747863851,13200.992054800001,31278.29594292,53331.35719392 2025-05-21,21:44:13.000,141,11097222,4685,0,1747863852,13200.978582179996,30817.170054839997,53331.35719392 2025-05-21,21:44:14.000,141,11097301,5165,0,1747863853,13200.978582179996,30817.155956579998,53331.41309088001 2025-05-21,21:44:15.000,141,11097170,4645,0,1747863854,13201.005527419991,23899.337150220003,53331.5248848 2025-05-21,21:44:16.000,141,11097162,4605,0,1747863855,13201.093099450001,32661.920326709995,53331.49693632 2025-05-21,21:44:17.000,141,11097136,4805,0,1747863856,13200.992054800001,28049.921287260004,53331.41309088001 2025-05-21,21:44:18.000,141,11097185,5005,0,1747863857,13200.985318489991,30355.917282420007,53331.46200072001 2025-05-21,21:44:19.000,141,11097224,4725,0,1747863858,13200.978582179996,30355.882036769995,53331.44802648 2025-05-21,21:44:20.000,141,11097273,5005,0,1747863859,13200.978582179996,33122.97572349,53331.47597496 2025-05-21,21:44:21.000,141,11097154,4805,0,1747863860,13200.944900629991,30817.022023109996,53331.53885904 2025-05-21,21:44:22.000,141,11097138,4685,0,1747863861,13200.91121908,34045.31913834,53331.47597496 2025-05-21,21:44:23.000,141,11097249,5365,0,1747863862,13200.837119669995,30817.014973979996,53331.40610376 2025-05-21,21:44:24.000,141,11097216,4925,0,1747863863,13200.72933871,31278.246599010003,53331.35719392 2025-05-21,21:44:25.000,141,11097237,5044,0,1747863864,13200.68892085,33123.00392001,53331.46898784 2025-05-21,21:44:26.000,141,11097113,4845,0,1747863865,13200.64176667999,28511.145863159996,53331.45501360001 2025-05-21,21:44:27.000,141,11097246,4805,0,1747863866,13200.554194649994,26205.326096250006,53331.392129520005 2025-05-21,21:44:28.000,141,11097239,5085,0,1747863867,13200.412732139994,29894.911229549994,53331.3502068 2025-05-21,21:44:29.000,141,11097201,5285,0,1747863868,13200.379050589989,27589.070315250006,53331.441039360005 2025-05-21,21:44:30.000,141,11097187,5125,0,1747863869,13200.311687489993,27589.098511770004,53331.38514240001 2025-05-21,21:44:31.000,141,11097142,4685,0,1747863870,13200.311687489993,29433.898127549997,53331.33623256001 2025-05-21,21:44:32.000,141,11097135,5125,0,1747863871,13200.291478559993,29895.108605190006,53331.42706512 2025-05-21,21:44:33.000,141,11097221,5044,0,1747863872,13200.251060699993,30817.494314819996,53331.25937424 2025-05-21,21:44:34.000,141,11097170,4645,0,1747863873,13200.304951179998,31739.837729670006,53331.30129696 2025-05-21,21:44:35.000,141,11097142,4605,0,1747863874,13200.298214869988,28972.666502520005,53331.33623256001 2025-05-21,21:44:36.000,141,11097295,4965,0,1747863875,13200.338632729989,29433.757144949996,53331.24540000001 2025-05-21,21:44:37.000,141,11097174,4765,0,1747863876,13200.345369039998,31278.493318559995,53331.25937424 2025-05-21,21:44:38.000,141,11097216,4845,0,1747863877,13200.412732139994,33584.33423286,53331.1405932 2025-05-21,21:44:39.000,141,11097195,5085,0,1747863878,13200.345369039998,31278.218402490005,53331.224438640005 2025-05-21,21:44:40.000,141,11097186,4605,0,1747863879,13200.392523209994,27588.619170930004,53331.25937424 2025-05-21,21:44:41.000,141,11097191,5325,0,1747863880,13200.392523209994,25743.882997320005,53331.24540000001 2025-05-21,21:44:42.000,141,11097085,5165,0,1747863881,13200.372314279994,37273.58805705,53331.31527120001 2025-05-21,21:44:43.000,141,11097231,5165,0,1747863882,13200.284742249998,33122.961625230004,53331.32924544 2025-05-21,21:44:44.000,141,11097184,4845,0,1747863883,13200.251060699993,31278.338237699994,53331.2803356 2025-05-21,21:44:45.000,141,11097189,4925,0,1747863884,13200.190433909993,28050.153908549997,53331.322258320004 2025-05-21,21:44:46.000,141,11097139,5365,0,1747863885,13200.190433909993,31278.60610464,53331.25238712 2025-05-21,21:44:47.000,141,11097205,4925,0,1747863886,13200.129807119993,26666.832637350002,53331.26636136001 2025-05-21,21:44:48.000,141,11097134,4725,0,1747863887,13200.123070809997,33584.94045804,53331.25937424 2025-05-21,21:44:49.000,141,11097184,4645,0,1747863888,13200.116334500002,31279.134789389995,53331.19649016001 2025-05-21,21:44:50.000,141,11097232,4805,0,1747863889,13200.102861879997,30818.072343480002,53331.23841288 2025-05-21,21:44:51.000,141,11097250,4645,0,1747863890,13200.190433909993,33124.25161602,53331.2104644 2025-05-21,21:44:52.000,141,11097175,5165,0,1747863891,13200.257797009988,30357.193174950007,53331.28732272001 2025-05-21,21:44:53.000,141,11097149,4965,0,1747863892,13200.352105349994,26667.734925990007,53331.26636136001 2025-05-21,21:44:54.000,141,11097191,5285,0,1747863893,13200.48009523999,28512.513394380003,53331.32924544 2025-05-21,21:44:55.000,141,11097183,5125,0,1747863894,13200.60808513,29434.955497050003,53331.25937424 2025-05-21,21:44:56.000,141,11097143,5205,0,1747863895,13200.72933871,29896.060237740006,53331.33623256001 2025-05-21,21:44:57.000,141,11097268,4565,0,1747863896,13200.85059229,31740.68362527,53331.35719392 2025-05-21,21:44:58.000,141,11097188,4685,0,1747863897,13200.917955389996,33585.41274975,53331.33623256001 2025-05-21,21:44:59.000,141,11097230,4965,0,1747863898,13201.093099450001,30817.987753919995,53331.40610376 2025-05-21,21:45:00.000,141,11097211,5245,0,1747863899,13201.214353030002,31740.21838269,53331.47597496 2025-05-21,21:45:01.000,141,11097145,5165,0,1747863900,13201.301925059997,30356.523507599995,53331.56680752 2025-05-21,21:45:02.000,141,11097240,4965,0,1747863901,13201.376024470002,28972.786337729995,53331.559820400005 2025-05-21,21:45:03.000,141,11097215,5165,0,1747863902,13201.416442330003,33123.28588521,53331.54584616 2025-05-21,21:45:04.000,141,11097228,4805,0,1747863903,13201.423178639998,29894.727952169997,53331.6646272 2025-05-21,21:45:05.000,141,11097199,5085,0,1747863904,13201.423178639998,25743.981685139996,53331.69257568 2025-05-21,21:45:06.000,141,11097145,5245,0,1747863905,13201.396233400003,29894.579920439995,53331.68558856 2025-05-21,21:45:07.000,141,11097146,4765,0,1747863906,13201.308661369992,24821.349255959998,53331.71353704 2025-05-21,21:45:08.000,141,11097214,4445,0,1747863907,13201.288452439992,30816.866942249995,53331.727511280005 2025-05-21,21:45:09.000,141,11097177,5285,0,1747863908,13201.254770890002,30816.930384420004,53331.70654992 2025-05-21,21:45:10.000,141,11097177,5285,0,1747863909,13201.214353030002,28511.068322730003,53331.67161432001 2025-05-21,21:45:11.000,141,11097217,4765,0,1747863910,13201.214353030002,25282.707765330008,53331.69257568 2025-05-21,21:45:12.000,141,11097145,5044,0,1747863911,13201.167198859992,32200.681652550003,53331.79039536001 2025-05-21,21:45:13.000,141,11097154,4325,0,1747863912,13201.180671479997,29894.805492600004,53331.67161432001 2025-05-21,21:45:14.000,141,11097055,5245,0,1747863913,13201.207616719992,31278.563809860003,53331.70654992 2025-05-21,21:45:15.000,141,11097158,4685,0,1747863914,13201.207616719992,30817.423823520003,53331.6646272 2025-05-21,21:45:16.000,141,11097178,4605,0,1747863915,13201.355815540002,25744.42578033,53331.79039536001 2025-05-21,21:45:17.000,141,11097080,4485,0,1747863916,13201.510750669993,34968.38156445,53331.74148552 2025-05-21,21:45:18.000,141,11097159,4925,0,1747863917,13201.692631039994,29434.229436659996,53331.74847264001 2025-05-21,21:45:19.000,141,11097139,5245,0,1747863918,13201.8677751,30817.846771319993,53331.76244688 2025-05-21,21:45:20.000,141,11097102,4925,0,1747863919,13202.096809639996,30356.62924455,53331.83231808 2025-05-21,21:45:21.000,141,11097101,5165,0,1747863920,13202.298898939996,28972.955516849994,53331.9091764 2025-05-21,21:45:22.000,141,11097175,4925,0,1747863921,13202.467306689992,30356.46711456,53331.93712488001 2025-05-21,21:45:23.000,141,11096957,5125,0,1747863922,13202.628978129993,35429.451059490006,53331.92315064 2025-05-21,21:45:24.000,141,11097091,5125,0,1747863923,13202.763704329998,30817.360381349994,53331.92315064 2025-05-21,21:45:25.000,141,11097121,5245,0,1747863924,13202.878221599989,28050.10456464,53332.08385440001 2025-05-21,21:45:26.000,141,11097036,4525,0,1747863925,13203.01968410999,28049.914238130004,53332.10481576001 2025-05-21,21:45:27.000,141,11097085,5285,0,1747863926,13203.093783519995,38657.00801607,53332.14673848 2025-05-21,21:45:28.000,141,11097162,4565,0,1747863927,13203.08704721,30816.606124440004,53332.20962256 2025-05-21,21:45:29.000,141,11097116,5005,0,1747863928,13203.08704721,31738.7874093,53332.30744224 2025-05-21,21:45:30.000,141,11097119,5285,0,1747863929,13203.06683828,28510.349311469996,53332.29346800001 2025-05-21,21:45:31.000,141,11097068,4885,0,1747863930,13203.06010196999,27587.893110539997,53332.30045512001 2025-05-21,21:45:32.000,141,11097133,5125,0,1747863931,13203.093783519995,32199.652479569995,53332.41923616001 2025-05-21,21:45:33.000,141,11097048,4525,0,1747863932,13203.03989303999,33583.10063510999,53332.39128768001 2025-05-21,21:45:34.000,141,11097022,4645,0,1747863933,13202.992738869994,34505.34536214,53332.38430056 2025-05-21,21:45:35.000,141,11097121,5205,0,1747863934,13202.97926624999,31738.378559760007,53332.41923616001 2025-05-21,21:45:36.000,141,11097187,5445,0,1747863935,13202.952321009994,22514.761133880005,53332.398274800005 2025-05-21,21:45:37.000,141,11097092,4805,0,1747863936,13203.02642042,30816.098587080007,53332.447184640005 2025-05-21,21:45:38.000,141,11097061,5205,0,1747863937,13203.03989303999,31738.688721479994,53332.46814600001 2025-05-21,21:45:39.000,141,11097065,5285,0,1747863938,13203.093783519995,24359.736977909997,53332.48910736001 2025-05-21,21:45:40.000,141,11097102,4645,0,1747863939,13203.147674,27127.02804027,53332.41923616001 2025-05-21,21:45:41.000,141,11097063,5085,0,1747863940,13203.275663889995,27588.3301566,53332.38430056 2025-05-21,21:45:42.000,141,11097136,4605,0,1747863941,13203.336290679996,29433.129772379994,53332.37731344 2025-05-21,21:45:43.000,141,11097101,5325,0,1747863942,13203.430599020001,25743.819555149996,53332.3633392 2025-05-21,21:45:44.000,141,11097097,5245,0,1747863943,13203.592270460002,28511.040126210006,53332.447184640005 2025-05-21,21:45:45.000,141,11097142,4565,0,1747863944,13203.673106180002,33122.86998654,53332.46814600001 2025-05-21,21:45:46.000,141,11097073,4965,0,1747863945,13203.747205589993,28511.033077080006,53332.48910736001 2025-05-21,21:45:47.000,141,11097139,5285,0,1747863946,13203.828041309993,26204.987738009993,53332.5729528 2025-05-21,21:45:48.000,141,11097131,5285,0,1747863947,13203.834777620003,29894.424839579995,53332.517055840006 2025-05-21,21:45:49.000,141,11097086,4645,0,1747863948,13203.861722859998,32661.412789349997,53332.5729528 2025-05-21,21:45:50.000,141,11097081,5285,0,1747863949,13203.861722859998,27126.985745490005,53332.60788840001 2025-05-21,21:45:51.000,141,11097078,4605,0,1747863950,13203.834777620003,31738.695770610007,53332.59391416 2025-05-21,21:45:52.000,141,11097167,5165,0,1747863951,13203.868459169993,24359.497307490004,53332.65679824001 2025-05-21,21:45:53.000,141,11097069,5205,0,1747863952,13203.821304999998,29893.459108769996,53332.565965680005 2025-05-21,21:45:54.000,141,11097045,5005,0,1747863953,13203.774150830002,26664.992814419995,53332.63583688001 2025-05-21,21:45:55.000,141,11097090,4525,0,1747863954,13203.740469279997,28509.552759779996,53332.69173384 2025-05-21,21:45:56.000,141,11097193,5365,0,1747863955,13203.747205589993,28970.608156560003,53332.74064368 2025-05-21,21:45:57.000,141,11097078,4565,0,1747863956,13203.753941900002,26664.555768360005,53332.733656560005 2025-05-21,21:45:58.000,141,11097058,4725,0,1747863957,13203.666369869992,28509.150959370003,53332.733656560005 2025-05-21,21:45:59.000,141,11097054,4685,0,1747863958,13203.652897250002,26203.119718560003,53332.69173384 2025-05-21,21:46:00.000,141,11097153,5005,0,1747863959,13203.599006769997,27586.553775840002,53332.67077248 2025-05-21,21:46:01.000,141,11097080,4565,0,1747863960,13203.538379979997,30814.90728411,53332.642824 2025-05-21,21:46:02.000,141,11097177,5005,0,1747863961,13203.383444849991,26203.112669430004,53332.65679824001 2025-05-21,21:46:03.000,141,11097154,4525,0,1747863962,13203.26219126999,24358.489281899994,53332.58692704001 2025-05-21,21:46:04.000,141,11097096,4885,0,1747863963,13203.093783519995,28970.347338749998,53332.565965680005 2025-05-21,21:46:05.000,141,11097062,4605,0,1747863964,13202.851276359994,30353.999919060007,53332.53801720001 2025-05-21,21:46:06.000,141,11097141,4925,0,1747863965,13202.723286469998,25281.34023411,53332.55897856001 2025-05-21,21:46:07.000,141,11097122,4725,0,1747863966,13202.635714440003,27126.160997280007,53332.52404296 2025-05-21,21:46:08.000,141,11097190,4605,0,1747863967,13202.480779309997,27587.582948819996,53332.38430056 2025-05-21,21:46:09.000,141,11097050,4605,0,1747863968,13202.325844179992,27587.766226199994,53332.328403600004 2025-05-21,21:46:10.000,141,11097090,4605,0,1747863969,13202.238272149996,27126.788369849994,53332.27250664001 2025-05-21,21:46:11.000,141,11097091,4965,0,1747863970,13202.218063219996,26665.697727420004,53332.30045512001 2025-05-21,21:46:12.000,141,11097090,4685,0,1747863971,13202.17090905,27588.132780960004,53332.25154528001 2025-05-21,21:46:13.000,141,11097110,4365,0,1747863972,13202.231535840001,23437.42175958,53332.32141648001 2025-05-21,21:46:14.000,141,11097138,4685,0,1747863973,13202.285426319992,28971.531592590007,53332.32141648001 2025-05-21,21:46:15.000,141,11097063,5044,0,1747863974,13202.359525729997,32199.74411826,53332.25154528001 2025-05-21,21:46:16.000,141,11097129,5245,0,1747863975,13202.453834070002,31738.364461499994,53332.30045512001 2025-05-21,21:46:17.000,141,11097153,5325,0,1747863976,13202.514460860002,31276.82972388,53332.23757104 2025-05-21,21:46:18.000,141,11097085,4925,0,1747863977,13202.500988239997,26203.64135418,53332.24455816 2025-05-21,21:46:19.000,141,11097077,4885,0,1747863978,13202.474043000002,31276.308088260004,53332.21660968 2025-05-21,21:46:20.000,141,11097101,5044,0,1747863979,13202.440361449997,29431.346342489996,53332.30744224 2025-05-21,21:46:21.000,141,11097119,5285,0,1747863980,13202.372998350002,26202.809556840002,53332.230583920005 2025-05-21,21:46:22.000,141,11097180,4645,0,1747863981,13202.218063219996,30353.12582694,53332.26551952 2025-05-21,21:46:23.000,141,11097198,4645,0,1747863982,13202.076600709996,27585.975747179997,53332.328403600004 2025-05-21,21:46:24.000,141,11097095,5125,0,1747863983,13201.90819296,27124.567893900006,53332.37731344 2025-05-21,21:46:25.000,141,11097122,4805,0,1747863984,13201.733048899994,28508.07244248,53332.279493760005 2025-05-21,21:46:26.000,141,11097236,4725,0,1747863985,13201.537695909989,22051.731980700002,53332.279493760005 2025-05-21,21:46:27.000,141,11097134,4805,0,1747863986,13201.274979820002,27585.855911970008,53332.27250664001 2025-05-21,21:46:28.000,141,11097141,5085,0,1747863987,13200.978582179996,26663.66757798,53332.20263544001 2025-05-21,21:46:29.000,141,11097080,4605,0,1747863988,13200.796701809995,34042.69686198,53332.13975136 2025-05-21,21:46:30.000,141,11097208,4685,0,1747863989,13200.5878762,34042.85194284,53332.111802880005 2025-05-21,21:46:31.000,141,11097084,4765,0,1747863990,13200.507040479999,29431.48732509,53332.02097032 2025-05-21,21:46:32.000,141,11097137,4965,0,1747863991,13200.426204759999,26664.78134052,53331.9790476 2025-05-21,21:46:33.000,141,11097139,4925,0,1747863992,13200.493567859994,26664.901175730003,53332.013983200006 2025-05-21,21:46:34.000,141,11097032,4805,0,1747863993,13200.58113988999,28971.038153489993,53331.93712488001 2025-05-21,21:46:35.000,141,11097086,4885,0,1747863994,13200.70239346999,30815.964653610004,53331.97206048 2025-05-21,21:46:36.000,141,11097166,4725,0,1747863995,13200.88427383999,29432.537645460005,53331.8742408 2025-05-21,21:46:37.000,141,11097203,5125,0,1747863996,13201.059417899996,28049.047195139996,53331.846292320006 2025-05-21,21:46:38.000,141,11097072,4645,0,1747863997,13201.234561960002,34966.880099760005,53331.91616352001 2025-05-21,21:46:39.000,141,11097065,4845,0,1747863998,13201.402969709998,25743.234477360005,53331.79738248001 2025-05-21,21:46:40.000,141,11097197,5125,0,1747863999,13201.517486979988,29432.664529800008,53331.825330960004 2025-05-21,21:46:41.000,141,11097170,4685,0,1747864000,13201.564641149998,28971.517494329993,53331.86725368001 2025-05-21,21:46:42.000,141,11097127,5005,0,1747864001,13201.625267939999,29432.770266749998,53332.013983200006 2025-05-21,21:46:43.000,141,11097172,4525,0,1747864002,13201.544432219998,29432.72797197,53331.96507336001 2025-05-21,21:46:44.000,141,11097256,4045,0,1747864003,13201.463596499998,27588.03409314,53331.96507336001 2025-05-21,21:46:45.000,141,11097166,4485,0,1747864004,13201.355815540002,24359.69468313,53331.98603472001 2025-05-21,21:46:46.000,141,11097174,4445,0,1747864005,13201.187407789992,27588.055240529997,53332.013983200006 2025-05-21,21:46:47.000,141,11097140,4685,0,1747864006,13200.91121908,31738.815605819997,53332.02795744 2025-05-21,21:46:48.000,141,11097232,4605,0,1747864007,13200.64176667999,29432.868954570004,53332.013983200006 2025-05-21,21:46:49.000,141,11097166,4645,0,1747864008,13200.291478559993,28049.216374259995,53331.95808624001 2025-05-21,21:46:50.000,141,11097177,5245,0,1747864009,13200.001817229997,27126.908205059997,53331.9790476 2025-05-21,21:46:51.000,141,11097117,5245,0,1747864010,13199.64479279999,30355.0431903,53331.944112000005 2025-05-21,21:46:52.000,141,11097034,4485,0,1747864011,13199.40902195,34966.80960846,53331.95808624001 2025-05-21,21:46:53.000,141,11097183,5125,0,1747864012,13199.254086819994,24359.455012709994,53331.88821504001 2025-05-21,21:46:54.000,141,11097200,4725,0,1747864013,13199.105887999998,32199.229531770005,53331.79039536001 2025-05-21,21:46:55.000,141,11097155,5285,0,1747864014,13199.072206449993,26664.94347051,53331.8742408 2025-05-21,21:46:56.000,141,11097196,4645,0,1747864015,13199.119360619989,25281.149907600004,53331.846292320006 2025-05-21,21:46:57.000,141,11097207,4965,0,1747864016,13199.173251099994,24358.510429290007,53331.79738248001 2025-05-21,21:46:58.000,141,11097160,4765,0,1747864017,13199.375340399994,31737.088568969994,53331.825330960004 2025-05-21,21:46:59.000,141,11097158,4765,0,1747864018,13199.577429699995,27125.11772604,53331.75545976 2025-05-21,21:47:00.000,141,11097154,4685,0,1747864019,13199.846882099991,29430.733068179994,53331.86026656 2025-05-21,21:47:01.000,141,11097161,5085,0,1747864020,13200.062444019997,23896.609136910003,53331.86725368001 2025-05-21,21:47:02.000,141,11097142,4645,0,1747864021,13200.284742249998,29430.641429490002,53331.95109912 2025-05-21,21:47:03.000,141,11097141,5005,0,1747864022,13200.507040479999,28508.298014640008,53331.96507336001 2025-05-21,21:47:04.000,141,11097119,5125,0,1747864023,13200.72933871,28508.333260290005,53332.02097032 2025-05-21,21:47:05.000,141,11097113,5125,0,1747864024,13200.83038336,29891.999938859997,53332.062893040005 2025-05-21,21:47:06.000,141,11097146,4645,0,1747864025,13200.85059229,31736.820702030003,53332.12577712001 2025-05-21,21:47:07.000,141,11097212,4765,0,1747864026,13200.857328599996,29431.240605540006,53332.2585324 2025-05-21,21:47:08.000,141,11097146,4645,0,1747864027,13200.76302025999,28970.305043970002,53332.10481576001 2025-05-21,21:47:09.000,141,11097150,4605,0,1747864028,13200.715866089995,30354.07041036,53332.15372560001 2025-05-21,21:47:10.000,141,11097170,4525,0,1747864029,13200.58113988999,32199.060352650005,53332.21660968 2025-05-21,21:47:11.000,141,11097003,5245,0,1747864030,13200.453149999994,25742.882020859994,53332.181674080006 2025-05-21,21:47:12.000,141,11097164,4725,0,1747864031,13200.358841659989,28510.236525390006,53332.29346800001 2025-05-21,21:47:13.000,141,11097133,5125,0,1747864032,13200.224115459998,28971.679624319993,53332.181674080006 2025-05-21,21:47:14.000,141,11097109,4925,0,1747864033,13200.062444019997,29433.06633021,53332.13975136 2025-05-21,21:47:15.000,141,11097233,5125,0,1747864034,13200.008553539992,26665.972643490008,53332.160712720004 2025-05-21,21:47:16.000,141,11097185,5005,0,1747864035,13200.015289850002,29433.186165420004,53332.14673848 2025-05-21,21:47:17.000,141,11097195,5085,0,1747864036,13200.062444019997,28972.010933430007,53332.15372560001 2025-05-21,21:47:18.000,141,11097182,4685,0,1747864037,13200.102861879997,24821.285813790004,53332.013983200006 2025-05-21,21:47:19.000,141,11097129,5005,0,1747864038,13200.183697599998,28510.673571449996,53332.08385440001 2025-05-21,21:47:20.000,141,11097156,4645,0,1747864039,13200.318423799989,31738.801507559998,53332.07686728 2025-05-21,21:47:21.000,141,11097094,4725,0,1747864040,13200.48009523999,29432.615185889998,53332.13276424001 2025-05-21,21:47:22.000,141,11097282,4605,0,1747864041,13200.736075019995,25281.692690609998,53332.09084152 2025-05-21,21:47:23.000,141,11097220,4525,0,1747864042,13200.857328599996,34505.084544330006,53332.11879 2025-05-21,21:47:24.000,141,11096964,4725,0,1747864043,13201.120044689997,28048.314085620004,53332.17468696001 2025-05-21,21:47:25.000,141,11097183,5205,0,1747864044,13201.214353030002,28048.102611719994,53332.24455816 2025-05-21,21:47:26.000,141,11097171,5005,0,1747864045,13201.369288159993,33581.965725179994,53332.21660968 2025-05-21,21:47:27.000,141,11097196,4725,0,1747864046,13201.443387569998,34965.216505079996,53332.28648088 2025-05-21,21:47:28.000,141,11097144,4765,0,1747864047,13201.463596499998,31736.884144199998,53332.28648088 2025-05-21,21:47:29.000,141,11097074,4645,0,1747864048,13201.416442330003,31736.637424650005,53332.21660968 2025-05-21,21:47:30.000,141,11097152,4725,0,1747864049,13201.402969709998,29430.718969919995,53332.33539072 2025-05-21,21:47:31.000,141,11097216,4965,0,1747864050,13201.308661369992,26663.65347972,53332.279493760005 2025-05-21,21:47:32.000,141,11097140,4805,0,1747864051,13201.194144100002,22513.07639181,53332.39128768001 2025-05-21,21:47:33.000,141,11097161,5005,0,1747864052,13201.059417899996,34042.41489678,53332.29346800001 2025-05-21,21:47:34.000,141,11097127,4485,0,1747864053,13200.857328599996,32197.798558380004,53332.20962256 2025-05-21,21:47:35.000,141,11097132,4765,0,1747864054,13200.72260239999,28969.6776714,53332.2585324 2025-05-21,21:47:36.000,141,11097268,4765,0,1747864055,13200.58113988999,29430.9727386,53332.20263544001 2025-05-21,21:47:37.000,141,11097140,4725,0,1747864056,13200.466622619999,30814.674662820005,53332.230583920005 2025-05-21,21:47:38.000,141,11097183,5245,0,1747864057,13200.439677379989,25280.71286154,53332.160712720004 2025-05-21,21:47:39.000,141,11097087,5085,0,1747864058,13200.365577969998,32659.805587709998,53332.062893040005 2025-05-21,21:47:40.000,141,11097201,5285,0,1747864059,13200.284742249998,24819.974675610007,53332.05590592001 2025-05-21,21:47:41.000,141,11097159,4925,0,1747864060,13200.298214869988,30354.197294700003,53332.03494456001 2025-05-21,21:47:42.000,141,11097177,5125,0,1747864061,13200.392523209994,30815.492361900004,53331.95109912 2025-05-21,21:47:43.000,141,11097200,4685,0,1747864062,13200.486831549999,27587.37852405,53331.9091764 2025-05-21,21:47:44.000,141,11097201,5205,0,1747864063,13200.60808513,28970.98176045,53331.81135672 2025-05-21,21:47:45.000,141,11097221,5165,0,1747864064,13200.756283949995,29893.388617470002,53331.85327944 2025-05-21,21:47:46.000,141,11097244,4565,0,1747864065,13200.958373249996,20669.898075930003,53331.78340824 2025-05-21,21:47:47.000,141,11097232,4605,0,1747864066,13201.254770890002,28509.80652846,53331.846292320006 2025-05-21,21:47:48.000,141,11097169,4925,0,1747864067,13201.564641149998,23436.79438701,53331.88821504001 2025-05-21,21:47:49.000,141,11097176,4765,0,1747864068,13201.69936734999,26664.957568769998,53331.85327944 2025-05-21,21:47:50.000,141,11097227,5085,0,1747864069,13201.935138199995,29892.986817059995,53331.895202160005 2025-05-21,21:47:51.000,141,11097141,5085,0,1747864070,13202.0698644,32198.693797889995,53331.96507336001 2025-05-21,21:47:52.000,141,11097220,4485,0,1747864071,13202.177645359996,24819.5728752,53332.00000896 2025-05-21,21:47:53.000,141,11097186,4485,0,1747864072,13202.238272149996,32659.354443389995,53332.00000896 2025-05-21,21:47:54.000,141,11097037,4965,0,1747864073,13202.265217389991,27586.151975429995,53332.09084152 2025-05-21,21:47:55.000,141,11097145,5005,0,1747864074,13202.238272149996,24357.685681079995,53332.12577712001 2025-05-21,21:47:56.000,141,11097145,5085,0,1747864075,13202.12375487999,29891.64748236,53332.09782864 2025-05-21,21:47:57.000,141,11097164,4525,0,1747864076,13202.02271022999,33119.63443587,53332.08385440001 2025-05-21,21:47:58.000,141,11097146,4605,0,1747864077,13201.914929269995,32658.282975630005,53332.04193168 2025-05-21,21:47:59.000,141,11097087,5285,0,1747864078,13201.73978520999,28507.832772060006,53332.013983200006 2025-05-21,21:48:00.000,141,11097254,4645,0,1747864079,13201.537695909989,29430.112744740007,53332.02097032 2025-05-21,21:48:01.000,141,11097142,4845,0,1747864080,13201.349079229993,30813.708932010006,53332.00000896 2025-05-21,21:48:02.000,141,11097204,4645,0,1747864081,13201.214353030002,24818.578947870003,53331.9091764 2025-05-21,21:48:03.000,141,11097157,5044,0,1747864082,13201.032472660001,26202.259724699994,53331.90218928 2025-05-21,21:48:04.000,141,11097128,4445,0,1747864083,13200.985318489991,33581.218517400004,53331.85327944 2025-05-21,21:48:05.000,141,11097172,4685,0,1747864084,13200.978582179996,32197.904295329994,53331.81834384001 2025-05-21,21:48:06.000,141,11097238,4525,0,1747864085,13200.95163694,28047.475239149993,53331.727511280005 2025-05-21,21:48:07.000,141,11097140,4685,0,1747864086,13200.97184587,25280.670566760004,53331.657640080004 2025-05-21,21:48:08.000,141,11097196,4885,0,1747864087,13201.120044689997,30814.90728411,53331.7344984 2025-05-21,21:48:09.000,141,11097197,4885,0,1747864088,13201.274979820002,27125.575919490002,53331.70654992 2025-05-21,21:48:10.000,141,11097210,4685,0,1747864089,13201.423178639998,28970.431928310005,53331.64366584 2025-05-21,21:48:11.000,141,11097176,4645,0,1747864090,13201.632004249994,28509.35538414,53331.74148552 2025-05-21,21:48:12.000,141,11097203,4925,0,1747864091,13201.86103878999,26664.809537039997,53331.776421120005 2025-05-21,21:48:13.000,141,11097265,5125,0,1747864092,13202.00923761,27587.145902760007,53331.74847264001 2025-05-21,21:48:14.000,141,11097170,4885,0,1747864093,13202.224799529991,30815.457116250007,53331.69956280001 2025-05-21,21:48:15.000,141,11097203,4845,0,1747864094,13202.298898939996,29431.994862449996,53331.7344984 2025-05-21,21:48:16.000,141,11097190,4685,0,1747864095,13202.386470969992,31276.82267475,53331.79039536001 2025-05-21,21:48:17.000,141,11097175,4925,0,1747864096,13202.433625140002,28970.770286550003,53331.83930520001 2025-05-21,21:48:18.000,141,11097211,4925,0,1747864097,13202.447097759992,28509.595054560006,53331.79039536001 2025-05-21,21:48:19.000,141,11097184,4565,0,1747864098,13202.413416210002,27126.06935859,53331.81135672 2025-05-21,21:48:20.000,141,11097169,4925,0,1747864099,13202.332580490001,25281.319086720003,53331.7344984 2025-05-21,21:48:21.000,141,11097229,5205,0,1747864100,13202.245008459991,30354.105656009997,53331.81834384001 2025-05-21,21:48:22.000,141,11097200,4525,0,1747864101,13202.137227499996,25742.247599160008,53331.85327944 2025-05-21,21:48:23.000,141,11097137,4925,0,1747864102,13202.076600709996,27586.72295496,53331.79039536001 2025-05-21,21:48:24.000,141,11097170,4525,0,1747864103,13201.914929269995,29892.43698492,53331.79738248001 2025-05-21,21:48:25.000,141,11097247,4925,0,1747864104,13201.854302479995,28970.107668330005,53331.79039536001 2025-05-21,21:48:26.000,141,11097267,5085,0,1747864105,13201.692631039994,29892.401739270004,53331.85327944 2025-05-21,21:48:27.000,141,11097125,4925,0,1747864106,13201.665685799999,30353.647462559995,53331.776421120005 2025-05-21,21:48:28.000,141,11097196,4725,0,1747864107,13201.571377459994,31737.102667230007,53331.825330960004 2025-05-21,21:48:29.000,141,11097195,4725,0,1747864108,13201.544432219998,27586.525579320005,53331.81135672 2025-05-21,21:48:30.000,141,11097149,5125,0,1747864109,13201.530959599993,27586.476235409995,53331.83930520001 2025-05-21,21:48:31.000,141,11097127,4925,0,1747864110,13201.497278049988,27125.413789500002,53331.846292320006 2025-05-21,21:48:32.000,141,11097110,4765,0,1747864111,13201.504014359998,29431.381588139993,53331.846292320006 2025-05-21,21:48:33.000,141,11097242,4765,0,1747864112,13201.544432219998,28047.86999043,53331.91616352001 2025-05-21,21:48:34.000,141,11097178,3965,0,1747864113,13201.591586389994,32659.657555979997,53331.846292320006 2025-05-21,21:48:35.000,141,11097150,4445,0,1747864114,13201.544432219998,30815.132856270007,53331.88821504001 2025-05-21,21:48:36.000,141,11097116,4605,0,1747864115,13201.557904839989,26203.338241589998,53331.86026656 2025-05-21,21:48:37.000,141,11097231,5005,0,1747864116,13201.537695909989,30354.23254035,53331.846292320006 2025-05-21,21:48:38.000,141,11097214,4605,0,1747864117,13201.517486979988,28509.524563259998,53331.90218928 2025-05-21,21:48:39.000,141,11097252,4445,0,1747864118,13201.510750669993,29432.135845049997,53331.90218928 2025-05-21,21:48:40.000,141,11097138,4565,0,1747864119,13201.470332809993,29432.26272939,53331.90218928 2025-05-21,21:48:41.000,141,11097117,5125,0,1747864120,13201.369288159993,23437.160941769995,53331.88821504001 2025-05-21,21:48:42.000,141,11097150,4485,0,1747864121,13201.248034579992,28971.404708250004,53331.944112000005 2025-05-21,21:48:43.000,141,11097130,4605,0,1747864122,13201.160462549997,25743.354312569994,53331.895202160005 2025-05-21,21:48:44.000,141,11097084,3645,0,1747864123,13201.005527419991,31277.661521219998,53331.88821504001 2025-05-21,21:48:45.000,141,11097140,4525,0,1747864124,13200.816910739995,25282.4892423,53331.88122792 2025-05-21,21:48:46.000,141,11097179,5165,0,1747864125,13200.74954764,30816.761205300005,53331.93013776 2025-05-21,21:48:47.000,141,11097276,4645,0,1747864126,13200.56093095999,25282.602028380003,53331.81834384001 2025-05-21,21:48:48.000,141,11097144,4405,0,1747864127,13200.513776789994,28510.94848752,53331.8043696 2025-05-21,21:48:49.000,141,11097260,4605,0,1747864128,13200.426204759999,30816.789401820002,53331.76943400001 2025-05-21,21:48:50.000,141,11097190,4725,0,1747864129,13200.405995829999,28972.017982560006,53331.76943400001 2025-05-21,21:48:51.000,141,11097215,4885,0,1747864130,13200.392523209994,24821.243519010008,53331.71353704 2025-05-21,21:48:52.000,141,11097169,5044,0,1747864131,13200.446413689999,32200.07542737,53331.72052416001 2025-05-21,21:48:53.000,141,11097221,5325,0,1747864132,13200.50030416999,25282.29891579,53331.76244688 2025-05-21,21:48:54.000,141,11097216,4765,0,1747864133,13200.62829406,30816.3382575,53331.75545976 2025-05-21,21:48:55.000,141,11097180,4725,0,1747864134,13200.76975657,29893.797467009994,53331.895202160005 2025-05-21,21:48:56.000,141,11097241,4885,0,1747864135,13200.87080122,27126.612141599995,53331.825330960004 2025-05-21,21:48:57.000,141,11097244,4405,0,1747864136,13201.059417899996,30816.02809578,53331.86026656 2025-05-21,21:48:58.000,141,11097203,5044,0,1747864137,13201.221089339997,33121.69983096,53331.86026656 2025-05-21,21:48:59.000,141,11097275,5044,0,1747864138,13201.389497089993,30354.451063379995,53331.85327944 2025-05-21,21:49:00.000,141,11097173,4965,0,1747864139,13201.463596499998,27587.22344319,53331.95808624001 2025-05-21,21:49:01.000,141,11097191,5125,0,1747864140,13201.598322699989,33121.33327620001,53331.9790476 2025-05-21,21:49:02.000,141,11097173,5044,0,1747864141,13201.638740559989,26203.514469839996,53332.0489188 2025-05-21,21:49:03.000,141,11097181,4885,0,1747864142,13201.645476869999,34965.78748461,53332.15372560001 2025-05-21,21:49:04.000,141,11097221,5285,0,1747864143,13201.564641149998,28970.438977440004,53332.1886612 2025-05-21,21:49:05.000,141,11097243,5245,0,1747864144,13201.477069119988,33582.21244473,53332.279493760005 2025-05-21,21:49:06.000,141,11097199,4925,0,1747864145,13201.342342919997,25281.114661950007,53332.26551952 2025-05-21,21:49:07.000,141,11097186,4805,0,1747864146,13201.207616719992,29431.79043768,53332.20263544001 2025-05-21,21:49:08.000,141,11097199,5285,0,1747864147,13201.059417899996,26203.768238520002,53332.30045512001 2025-05-21,21:49:09.000,141,11097216,4645,0,1747864148,13200.992054800001,32199.166089599996,53332.22359680001 2025-05-21,21:49:10.000,141,11097125,4765,0,1747864149,13200.837119669995,32199.483300449996,53332.29346800001 2025-05-21,21:49:11.000,141,11097233,5085,0,1747864150,13200.715866089995,31738.512493229995,53332.230583920005 2025-05-21,21:49:12.000,141,11097194,4645,0,1747864151,13200.675448229995,26665.662481770007,53332.2585324 2025-05-21,21:49:13.000,141,11097190,4565,0,1747864152,13200.614821439995,27588.252616169993,53332.20263544001 2025-05-21,21:49:14.000,141,11097170,4845,0,1747864153,13200.60808513,28049.589978150005,53332.17468696001 2025-05-21,21:49:15.000,141,11097159,5044,0,1747864154,13200.66871192,29894.424839579995,53332.17468696001 2025-05-21,21:49:16.000,141,11097139,5165,0,1747864155,13200.74954764,28972.09552299,53332.111802880005 2025-05-21,21:49:17.000,141,11097226,4285,0,1747864156,13200.82364704999,29433.270754979996,53332.17468696001 2025-05-21,21:49:18.000,141,11097216,4605,0,1747864157,13200.924691699991,32661.603115859994,53332.22359680001 2025-05-21,21:49:19.000,141,11097200,4605,0,1747864158,13201.106572069992,34506.050275140005,53332.13975136 2025-05-21,21:49:20.000,141,11097133,4805,0,1747864159,13201.086363139992,27588.16802661,53332.160712720004 2025-05-21,21:49:21.000,141,11097124,4565,0,1747864160,13201.227825649992,34966.95764019,53332.1886612 2025-05-21,21:49:22.000,141,11097162,4685,0,1747864161,13201.308661369992,28048.941458190006,53332.111802880005 2025-05-21,21:49:23.000,141,11097185,5085,0,1747864162,13201.288452439992,30354.648439020006,53332.20263544001 2025-05-21,21:49:24.000,141,11097271,5044,0,1747864163,13201.227825649992,28048.546706909998,53332.17468696001 2025-05-21,21:49:25.000,141,11097212,4565,0,1747864164,13201.187407789992,25742.47317132,53332.27250664001 2025-05-21,21:49:26.000,141,11097219,5085,0,1747864165,13201.066154209992,30815.23154409,53332.31442936 2025-05-21,21:49:27.000,141,11097168,4685,0,1747864166,13200.897746459996,31737.610204590004,53332.28648088 2025-05-21,21:49:28.000,141,11097238,4845,0,1747864167,13200.85059229,26664.541670100007,53332.33539072 2025-05-21,21:49:29.000,141,11097121,5205,0,1747864168,13200.877537529996,23436.096523140004,53332.30045512001 2025-05-21,21:49:30.000,141,11097128,4805,0,1747864169,13200.81017443,36810.326282580005,53332.15372560001 2025-05-21,21:49:31.000,141,11097231,5125,0,1747864170,13200.87080122,31737.144962010003,53332.32141648001 2025-05-21,21:49:32.000,141,11097150,4445,0,1747864171,13200.93142801,32659.6152612,53332.26551952 2025-05-21,21:49:33.000,141,11097127,5205,0,1747864172,13201.019000039996,28508.833748520003,53332.31442936 2025-05-21,21:49:34.000,141,11097082,4565,0,1747864173,13201.167198859992,32659.502475119996,53332.41224904 2025-05-21,21:49:35.000,141,11097157,4845,0,1747864174,13201.301925059997,34504.11881352001,53332.34237784001 2025-05-21,21:49:36.000,141,11097243,5365,0,1747864175,13201.497278049988,25741.782356580006,53332.40526192 2025-05-21,21:49:37.000,141,11097143,4925,0,1747864176,13201.672422109994,29892.45108318,53332.349364960006 2025-05-21,21:49:38.000,141,11097186,4645,0,1747864177,13201.874511409995,24358.404692340002,53332.41224904 2025-05-21,21:49:39.000,141,11097208,4685,0,1747864178,13202.0698644,28509.094566329994,53332.48212024 2025-05-21,21:49:40.000,141,11097180,4605,0,1747864179,13202.231535840001,26203.387585499993,53332.461158879996 2025-05-21,21:49:41.000,141,11097183,5325,0,1747864180,13202.305635249992,28509.390629789996,53332.461158879996 2025-05-21,21:49:42.000,141,11097220,4805,0,1747864181,13202.420152519997,33582.40982037,53332.48212024 2025-05-21,21:49:43.000,141,11097174,4645,0,1747864182,13202.608769199993,27125.956572509996,53332.53801720001 2025-05-21,21:49:44.000,141,11097241,5605,0,1747864183,13202.615505510003,33121.354423590004,53332.53103008 2025-05-21,21:49:45.000,141,11097233,5085,0,1747864184,13202.615505510003,33121.38262011,53332.5729528 2025-05-21,21:49:46.000,141,11097182,4565,0,1747864185,13202.581823959998,28048.34933127,53332.60090128 2025-05-21,21:49:47.000,141,11097159,5085,0,1747864186,13202.480779309997,27126.07640772,53332.60090128 2025-05-21,21:49:48.000,141,11097204,4445,0,1747864187,13202.420152519997,25281.234497159996,53332.67077248 2025-05-21,21:49:49.000,141,11097167,4765,0,1747864188,13202.339316799997,27126.06935859,53332.67077248 2025-05-21,21:49:50.000,141,11097116,4685,0,1747864189,13202.251744770001,28509.559808909995,53332.71968232 2025-05-21,21:49:51.000,141,11097117,4925,0,1747864190,13202.224799529991,28509.573907169994,53332.65679824001 2025-05-21,21:49:52.000,141,11097156,4645,0,1747864191,13202.15070012,30354.23958948,53332.684746720006 2025-05-21,21:49:53.000,141,11097176,4685,0,1747864192,13202.19111798,28970.6645496,53332.67077248 2025-05-21,21:49:54.000,141,11097080,4085,0,1747864193,13202.218063219996,27587.05426407,53332.72666944001 2025-05-21,21:49:55.000,141,11097180,4485,0,1747864194,13202.305635249992,32660.010012479994,53332.69872096 2025-05-21,21:49:56.000,141,11097210,4645,0,1747864195,13202.426888829992,30354.028115580004,53332.63583688001 2025-05-21,21:49:57.000,141,11097139,5205,0,1747864196,13202.642450749998,28509.20030328,53332.642824 2025-05-21,21:49:58.000,141,11097222,4525,0,1747864197,13202.844540049999,28509.094566329994,53332.7126952 2025-05-21,21:49:59.000,141,11097121,5044,0,1747864198,13203.03989303999,35887.75729557,53332.62186264 2025-05-21,21:50:00.000,141,11097124,4685,0,1747864199,13203.376708539996,32659.262804700003,53332.74064368 2025-05-21,21:50:01.000,141,11097162,4685,0,1747864200,13203.551852600001,29891.943545820002,53332.72666944001 2025-05-21,21:50:02.000,141,11097171,5005,0,1747864201,13203.834777620003,29430.577987319994,53332.82448912001 2025-05-21,21:50:03.000,141,11097255,4925,0,1747864202,13204.050339539994,33580.901306550004,53332.852437600006 2025-05-21,21:50:04.000,141,11097203,5125,0,1747864203,13204.20527467,26201.970710370006,53332.8873732 2025-05-21,21:50:05.000,141,11097209,4885,0,1747864204,13204.353473489995,30352.406815680006,53333.069038320005 2025-05-21,21:50:06.000,141,11097155,5445,0,1747864205,13204.38041872999,29429.978811270004,53333.01314136001 2025-05-21,21:50:07.000,141,11097183,4925,0,1747864206,13204.4275729,32658.043305209998,53333.05506408 2025-05-21,21:50:08.000,141,11097169,4965,0,1747864207,13204.36694611,34502.849970120005,53333.01314136001 2025-05-21,21:50:09.000,141,11097126,4645,0,1747864208,13204.232219909994,34502.87111751,53333.04108984001 2025-05-21,21:50:10.000,141,11097185,5325,0,1747864209,13204.11770263999,27585.369521999994,53333.15987088001 2025-05-21,21:50:11.000,141,11097061,4765,0,1747864210,13203.902140719998,29891.266829340006,53333.05506408 2025-05-21,21:50:12.000,141,11097150,4645,0,1747864211,13203.774150830002,25740.88006794,53333.07602544 2025-05-21,21:50:13.000,141,11097304,4765,0,1747864212,13203.545116289992,29891.64043323,53333.08301256 2025-05-21,21:50:14.000,141,11097073,5245,0,1747864213,13203.32955437,28508.298014640008,53333.0969868 2025-05-21,21:50:15.000,141,11097123,4845,0,1747864214,13203.14093768999,29892.169117979996,53333.00615424 2025-05-21,21:50:16.000,141,11097162,4645,0,1747864215,13203.01968410999,28508.826699390003,53332.93628304 2025-05-21,21:50:17.000,141,11097257,4925,0,1747864216,13202.89843052999,34043.12685891001,53332.88038608 2025-05-21,21:50:18.000,141,11097133,5165,0,1747864217,13202.750231709993,28509.18620502,53332.86641184 2025-05-21,21:50:19.000,141,11097184,4525,0,1747864218,13202.750231709993,30815.316133650005,53332.78955352 2025-05-21,21:50:20.000,141,11097112,4725,0,1747864219,13202.736759089988,27125.970670769995,53332.831476240004 2025-05-21,21:50:21.000,141,11097127,5005,0,1747864220,13202.864748979999,25742.578908270007,53332.67775960001 2025-05-21,21:50:22.000,141,11097217,5005,0,1747864221,13203.06683828,28509.799479330002,53332.733656560005 2025-05-21,21:50:23.000,141,11097229,4885,0,1747864222,13203.316081749996,32199.095598300002,53332.782566400005 2025-05-21,21:50:24.000,141,11097162,4445,0,1747864223,13203.585534149992,26203.528568099995,53332.71968232 2025-05-21,21:50:25.000,141,11097190,4685,0,1747864224,13203.848250239993,27586.863937560003,53332.817502 2025-05-21,21:50:26.000,141,11097275,5044,0,1747864225,13204.084021089999,32198.33429226,53332.92929592 2025-05-21,21:50:27.000,141,11097145,5085,0,1747864226,13204.38715504,30353.295006059998,53333.01314136001 2025-05-21,21:50:28.000,141,11097190,4685,0,1747864227,13204.555562789996,34964.61732903001,53332.964231519996 2025-05-21,21:50:29.000,141,11097149,4925,0,1747864228,13204.690288990001,29891.379615419995,53333.04108984001 2025-05-21,21:50:30.000,141,11097204,4725,0,1747864229,13204.811542570002,34041.5971977,53333.08301256 2025-05-21,21:50:31.000,141,11097104,4485,0,1747864230,13204.872169360002,32196.54381324,53333.20878072001 2025-05-21,21:50:32.000,141,11097199,4885,0,1747864231,13204.858696739997,27123.36249267,53333.22974208001 2025-05-21,21:50:33.000,141,11097200,4525,0,1747864232,13204.858696739997,28967.74620978,53333.334548880004 2025-05-21,21:50:34.000,141,11097075,5085,0,1747864233,13204.818278879997,27584.157071640002,53333.43236856 2025-05-21,21:50:35.000,141,11097293,4965,0,1747864234,13204.737443159996,27584.086580339994,53333.48826552 2025-05-21,21:50:36.000,141,11097235,5125,0,1747864235,13204.582508029991,36807.393844499995,53333.467304159996 2025-05-21,21:50:37.000,141,11097156,4645,0,1747864236,13204.52861755,28967.725062390004,53333.467304159996 2025-05-21,21:50:38.000,141,11097177,5285,0,1747864237,13204.535353859996,24355.993889880003,53333.51621400001 2025-05-21,21:50:39.000,141,11097036,4445,0,1747864238,13204.515144929996,26200.835800440007,53333.56512384001 2025-05-21,21:50:40.000,141,11097251,5044,0,1747864239,13204.535353859996,29890.21650897,53333.50922688 2025-05-21,21:50:41.000,141,11097061,5085,0,1747864240,13204.60945327,30351.751246590007,53333.53717536 2025-05-21,21:50:42.000,141,11097146,4605,0,1747864241,13204.595980649996,30351.83583615,53333.5511496 2025-05-21,21:50:43.000,141,11097218,4485,0,1747864242,13204.697025299996,29429.71799346,53333.57909808 2025-05-21,21:50:44.000,141,11097249,4325,0,1747864243,13204.858696739997,32658.254779109993,53333.53018824 2025-05-21,21:50:45.000,141,11097068,4685,0,1747864244,13204.953005080002,26663.293974090004,53333.51621400001 2025-05-21,21:50:46.000,141,11097167,5205,0,1747864245,13205.080994969998,29891.79551409,53333.523201120006 2025-05-21,21:50:47.000,141,11097217,5044,0,1747864246,13205.283084269999,31275.652519170006,53333.57909808 2025-05-21,21:50:48.000,141,11097105,4805,0,1747864247,13205.33697474999,29892.585016650002,53333.5860852 2025-05-21,21:50:49.000,141,11097154,4445,0,1747864248,13205.431283089994,28970.608156560003,53333.50922688 2025-05-21,21:50:50.000,141,11097224,4885,0,1747864249,13205.532327739995,28509.799479330002,53333.4812784 2025-05-21,21:50:51.000,141,11097101,4965,0,1747864250,13205.49864618999,31277.111689080004,53333.572110960005 2025-05-21,21:50:52.000,141,11097144,4605,0,1747864251,13205.48517357,28971.404708250004,53333.669930640004 2025-05-21,21:50:53.000,141,11097118,4365,0,1747864252,13205.512118809995,30355.099583339994,53333.60704656 2025-05-21,21:50:54.000,141,11097218,3965,0,1747864253,13205.48517357,27587.87901228,53333.69787912 2025-05-21,21:50:55.000,141,11097152,4725,0,1747864254,13205.512118809995,28510.208328869994,53333.71185336001 2025-05-21,21:50:56.000,141,11097128,4645,0,1747864255,13205.53906404999,28048.934409060006,53333.84460864 2025-05-21,21:50:57.000,141,11097135,5085,0,1747864256,13205.60642715,34043.86701756,53333.89351848 2025-05-21,21:50:58.000,141,11097090,4685,0,1747864257,13205.64684501,33582.268837769996,53333.92146696 2025-05-21,21:50:59.000,141,11097137,4885,0,1747864258,13205.61989976999,32659.495425989997,53333.88653136 2025-05-21,21:51:00.000,141,11097129,5005,0,1747864259,13205.74788966,30814.343353710006,53334.04723512001 2025-05-21,21:51:01.000,141,11097110,4485,0,1747864260,13205.795043829996,26663.406760169994,53333.99133816 2025-05-21,21:51:02.000,141,11097186,4405,0,1747864261,13205.76136227999,31735.826774700006,53334.026273760006 2025-05-21,21:51:03.000,141,11097207,4965,0,1747864262,13205.66031762999,27123.898226549994,53334.1799904 2025-05-21,21:51:04.000,141,11097174,4565,0,1747864263,13205.592954529995,29429.40078261,53334.21492600001 2025-05-21,21:51:05.000,141,11097081,5125,0,1747864264,13205.532327739995,32196.261848039998,53334.15902904 2025-05-21,21:51:06.000,141,11097105,5044,0,1747864265,13205.310029509994,25739.991877559994,53334.2498616 2025-05-21,21:51:07.000,141,11097157,5085,0,1747864266,13205.242666409998,28968.281943659997,53334.03326088 2025-05-21,21:51:08.000,141,11097221,5085,0,1747864267,13205.006895559993,33118.99296504,53334.1799904 2025-05-21,21:51:09.000,141,11097120,4685,0,1747864268,13204.858696739997,21128.775291540005,53334.13108056 2025-05-21,21:51:10.000,141,11097054,4965,0,1747864269,13204.750915780001,28046.60114703,53334.15204192 2025-05-21,21:51:11.000,141,11097166,4645,0,1747864270,13204.60945327,32658.600186480006,53334.1101192 2025-05-21,21:51:12.000,141,11097171,5044,0,1747864271,13204.44778183,26663.738069280007,53334.040248 2025-05-21,21:51:13.000,141,11097083,5005,0,1747864272,13204.34000086999,28508.657520270004,53334.04723512001 2025-05-21,21:51:14.000,141,11097106,4765,0,1747864273,13204.25916514999,29892.641409689997,53333.956402560005 2025-05-21,21:51:15.000,141,11097151,5245,0,1747864274,13204.11770263999,26203.338241589998,53334.026273760006 2025-05-21,21:51:16.000,141,11097240,4365,0,1747864275,13204.13791156999,29892.866981850006,53333.96338968 2025-05-21,21:51:17.000,141,11097122,4485,0,1747864276,13204.20527467,28970.453075700003,53333.97736392001 2025-05-21,21:51:18.000,141,11097151,5205,0,1747864277,13204.28611039,30815.090561489997,53333.9354412 2025-05-21,21:51:19.000,141,11097251,5085,0,1747864278,13204.373682419995,32198.552815289993,53333.956402560005 2025-05-21,21:51:20.000,141,11097174,4605,0,1747864279,13204.616189579996,30814.695810210003,53333.98435104 2025-05-21,21:51:21.000,141,11097122,4645,0,1747864280,13204.710497920001,29892.204363630008,53333.99832528001 2025-05-21,21:51:22.000,141,11097195,5125,0,1747864281,13204.804806259992,33120.00099063,53334.005312400004 2025-05-21,21:51:23.000,141,11097219,5044,0,1747864282,13204.757652089997,33119.81771325,53334.05422224 2025-05-21,21:51:24.000,141,11097090,4765,0,1747864283,13204.851960430002,35425.461251910005,53334.242874480005 2025-05-21,21:51:25.000,141,11097055,5285,0,1747864284,13204.798069949997,31274.729083140002,53334.18697752001 2025-05-21,21:51:26.000,141,11097140,4445,0,1747864285,13204.798069949997,31274.531707500006,53334.193964640006 2025-05-21,21:51:27.000,141,11097119,5245,0,1747864286,13204.730706850001,32196.790532789993,53334.27082296 2025-05-21,21:51:28.000,141,11097195,4965,0,1747864287,13204.622925889991,32196.804631050007,53334.34768128 2025-05-21,21:51:29.000,141,11097185,5205,0,1747864288,13204.555562789996,28046.354427479993,53334.2498616 2025-05-21,21:51:30.000,141,11097185,5005,0,1747864289,13204.595980649996,26662.70184717,53334.291784320005 2025-05-21,21:51:31.000,141,11097128,4685,0,1747864290,13204.48146337999,29890.949618490005,53334.3197328 2025-05-21,21:51:32.000,141,11097147,5044,0,1747864291,13204.48146337999,23895.876027389997,53334.305758559996 2025-05-21,21:51:33.000,141,11097143,5085,0,1747864292,13204.44104551999,27585.29198157,53334.305758559996 2025-05-21,21:51:34.000,141,11097146,4605,0,1747864293,13204.474727069995,33119.274930240004,53334.26383584001 2025-05-21,21:51:35.000,141,11097176,4485,0,1747864294,13204.562299099991,28507.635396419995,53334.242874480005 2025-05-21,21:51:36.000,141,11097271,5005,0,1747864295,13204.616189579996,28507.58605251,53334.3197328 2025-05-21,21:51:37.000,141,11097186,4725,0,1747864296,13204.723970539992,32658.02215782,53334.3197328 2025-05-21,21:51:38.000,141,11097075,5285,0,1747864297,13204.831751500002,30352.244685690006,53334.37562976 2025-05-21,21:51:39.000,141,11097156,4725,0,1747864298,13204.919323529997,32196.89626974,53334.28479720001 2025-05-21,21:51:40.000,141,11097176,4725,0,1747864299,13204.993422940002,34502.864068380004,53334.38261688001 2025-05-21,21:51:41.000,141,11097163,4925,0,1747864300,13205.020368179998,31274.863016610005,53334.31274568001 2025-05-21,21:51:42.000,141,11097242,4445,0,1747864301,13205.080994969998,32197.241677109996,53334.3197328 2025-05-21,21:51:43.000,141,11097180,4605,0,1747864302,13205.047313419993,32658.705923429996,53334.27082296 2025-05-21,21:51:44.000,141,11097250,4605,0,1747864303,13205.047313419993,28969.452099240007,53334.32671992 2025-05-21,21:51:45.000,141,11097158,4765,0,1747864304,13205.047313419993,27586.08148413,53334.340694160004 2025-05-21,21:51:46.000,141,11097212,4525,0,1747864305,13204.905850909992,32198.115769230004,53334.31274568001 2025-05-21,21:51:47.000,141,11097144,4565,0,1747864306,13204.878905669997,25280.593026329996,53334.43152672001 2025-05-21,21:51:48.000,141,11097147,5165,0,1747864307,13204.851960430002,29431.388637270007,53334.37562976 2025-05-21,21:51:49.000,141,11097114,4805,0,1747864308,13204.865433049992,28509.066369809996,53334.39659112 2025-05-21,21:51:50.000,141,11097218,4725,0,1747864309,13204.818278879997,28047.88408869,53334.32671992 2025-05-21,21:51:51.000,141,11097079,5005,0,1747864310,13204.798069949997,30353.76024864,53334.44550096 2025-05-21,21:51:52.000,141,11097192,4685,0,1747864311,13204.798069949997,33581.87408649,53334.459475200005 2025-05-21,21:51:53.000,141,11097204,4445,0,1747864312,13204.798069949997,28508.826699390003,53334.44550096 2025-05-21,21:51:54.000,141,11097138,4805,0,1747864313,13204.703761609991,30353.330251709995,53334.389604 2025-05-21,21:51:55.000,141,11097294,4485,0,1747864314,13204.649871130001,26202.562837289996,53334.48043656001 2025-05-21,21:51:56.000,141,11097262,4645,0,1747864315,13204.575771719996,24818.78337264,53334.53633352 2025-05-21,21:51:57.000,141,11097219,5044,0,1747864316,13204.46125444999,34042.17522636001,53334.43851384 2025-05-21,21:51:58.000,141,11097195,4765,0,1747864317,13204.32652825,30352.716977400007,53334.459475200005 2025-05-21,21:51:59.000,141,11097187,4925,0,1747864318,13204.26590146,27585.496406339997,53334.39659112 2025-05-21,21:52:00.000,141,11097283,5005,0,1747864319,13204.18506574,30352.498454369997,53334.41755248 2025-05-21,21:52:01.000,141,11097208,4685,0,1747864320,13204.15812049999,30813.708932010006,53334.31274568001 2025-05-21,21:52:02.000,141,11097238,4885,0,1747864321,13204.057075849989,29891.189288909998,53334.38261688001 2025-05-21,21:52:03.000,141,11097162,4485,0,1747864322,13204.13791156999,34963.982907330006,53334.46646232 2025-05-21,21:52:04.000,141,11097148,4925,0,1747864323,13204.077284779989,26662.87102629,53334.40357824001 2025-05-21,21:52:05.000,141,11097103,4965,0,1747864324,13204.131175259994,31735.460219939996,53334.41755248 2025-05-21,21:52:06.000,141,11097152,4685,0,1747864325,13204.036866919989,29890.738144589995,53334.37562976 2025-05-21,21:52:07.000,141,11097159,5085,0,1747864326,13203.956031199989,28045.9596762,53334.32671992 2025-05-21,21:52:08.000,141,11097207,5285,0,1747864327,13203.807832379993,28506.979827329997,53334.35466840001 2025-05-21,21:52:09.000,141,11097151,4965,0,1747864328,13203.767414519993,26201.08251999,53334.27781008 2025-05-21,21:52:10.000,141,11097174,4405,0,1747864329,13203.578797839997,28968.007027590007,53334.28479720001 2025-05-21,21:52:11.000,141,11097126,4525,0,1747864330,13203.28913651,30351.419937479994,53334.21492600001 2025-05-21,21:52:12.000,141,11097230,4525,0,1747864331,13203.053365659995,31273.883187540006,53334.06819648001 2025-05-21,21:52:13.000,141,11097155,4965,0,1747864332,13202.817594809989,27584.608215960005,53334.09614496001 2025-05-21,21:52:14.000,141,11097134,4885,0,1747864333,13202.595296580002,24356.642409840002,53334.09614496001 2025-05-21,21:52:15.000,141,11097241,5205,0,1747864334,13202.440361449997,26662.814633250004,53333.956402560005 2025-05-21,21:52:16.000,141,11097128,4605,0,1747864335,13202.271953700001,32196.994957560004,53333.9354412 2025-05-21,21:52:17.000,141,11097148,4285,0,1747864336,13202.15070012,27585.30607983,53333.83063440001 2025-05-21,21:52:18.000,141,11097086,4525,0,1747864337,13202.076600709996,29430.317169510003,53333.73281472001 2025-05-21,21:52:19.000,141,11097097,5245,0,1747864338,13202.15070012,29891.591089320005,53333.77473744 2025-05-21,21:52:20.000,141,11097032,4805,0,1747864339,13202.204590599991,34042.21752114,53333.74678896 2025-05-21,21:52:21.000,141,11097198,4525,0,1747864340,13202.305635249992,25741.176131400003,53333.66294352001 2025-05-21,21:52:22.000,141,11097256,4845,0,1747864341,13202.426888829992,29891.584040190006,53333.6559564 2025-05-21,21:52:23.000,141,11097174,4725,0,1747864342,13202.581823959998,34964.53273947,53333.68390488001 2025-05-21,21:52:24.000,141,11097072,4605,0,1747864343,13202.655923369988,26663.195286269998,53333.69787912 2025-05-21,21:52:25.000,141,11097241,5125,0,1747864344,13202.756968019989,28507.684740330005,53333.690892000006 2025-05-21,21:52:26.000,141,11097140,4485,0,1747864345,13202.743495399998,30813.377622900007,53333.669930640004 2025-05-21,21:52:27.000,141,11097259,4845,0,1747864346,13202.891694219994,29890.787488500006,53333.84460864 2025-05-21,21:52:28.000,141,11097248,4525,0,1747864347,13202.905166839999,26201.315141280007,53333.78172456001 2025-05-21,21:52:29.000,141,11097119,5165,0,1747864348,13202.878221599989,23434.129815869994,53333.77473744 2025-05-21,21:52:30.000,141,11097122,4645,0,1747864349,13202.905166839999,31273.81269624,53333.75377608 2025-05-21,21:52:31.000,141,11097040,4645,0,1747864350,13202.790649569994,30351.469281390004,53333.739801840005 2025-05-21,21:52:32.000,141,11097181,4925,0,1747864351,13202.817594809989,28968.063420630002,53333.76076320001 2025-05-21,21:52:33.000,141,11097167,4965,0,1747864352,13202.790649569994,34040.88523557001,53333.83063440001 2025-05-21,21:52:34.000,141,11097132,4645,0,1747864353,13202.716550159988,28506.95163081,53333.76076320001 2025-05-21,21:52:35.000,141,11096956,4685,0,1747864354,13202.554878720002,28045.938528810002,53333.76076320001 2025-05-21,21:52:36.000,141,11097177,4965,0,1747864355,13202.426888829992,27123.84183351,53333.78172456001 2025-05-21,21:52:37.000,141,11097168,4685,0,1747864356,13202.332580490001,31735.622349929996,53333.634995039996 2025-05-21,21:52:38.000,141,11097222,4525,0,1747864357,13202.258481079996,28046.58704877,53333.64896928 2025-05-21,21:52:39.000,141,11097056,4845,0,1747864358,13202.238272149996,32197.558887959996,53333.64198216001 2025-05-21,21:52:40.000,141,11097202,4845,0,1747864359,13202.245008459991,28047.334256550006,53333.61403368001 2025-05-21,21:52:41.000,141,11097124,4565,0,1747864360,13202.312371560001,32198.080523580007,53333.54416248001 2025-05-21,21:52:42.000,141,11097181,5005,0,1747864361,13202.440361449997,27586.694758440004,53333.60005944 2025-05-21,21:52:43.000,141,11097237,5085,0,1747864362,13202.676132299988,28048.003923900003,53333.523201120006 2025-05-21,21:52:44.000,141,11097113,4365,0,1747864363,13202.89843052999,28970.692746119996,53333.55813672 2025-05-21,21:52:45.000,141,11097154,4645,0,1747864364,13203.073574589995,29893.254684,53333.5511496 2025-05-21,21:52:46.000,141,11097231,4885,0,1747864365,13203.255454959995,33121.57999575,53333.54416248001 2025-05-21,21:52:47.000,141,11097182,4525,0,1747864366,13203.450807950001,34044.057344069995,53333.61403368001 2025-05-21,21:52:48.000,141,11097216,4645,0,1747864367,13203.545116289992,26203.93741764,53333.66294352001 2025-05-21,21:52:49.000,141,11097107,4925,0,1747864368,13203.666369869992,32199.159040469996,53333.76076320001 2025-05-21,21:52:50.000,141,11097181,5085,0,1747864369,13203.834777620003,29431.903223760004,53333.6559564 2025-05-21,21:52:51.000,141,11097138,4605,0,1747864370,13203.996449059989,33121.178195340006,53333.68390488001 2025-05-21,21:52:52.000,141,11097158,4565,0,1747864371,13204.003185369998,28509.284892840005,53333.66294352001 2025-05-21,21:52:53.000,141,11097221,5005,0,1747864372,13204.050339539994,30814.90728411,53333.739801840005 2025-05-21,21:52:54.000,141,11097142,4765,0,1747864373,13204.084021089999,34965.054375089996,53333.837621520004 2025-05-21,21:52:55.000,141,11097203,4925,0,1747864374,13204.124438949999,30814.308108059995,53333.858582880006 2025-05-21,21:52:56.000,141,11097200,4405,0,1747864375,13204.124438949999,28508.142933780007,53333.89351848 2025-05-21,21:52:57.000,141,11097141,4845,0,1747864376,13204.13791156999,31736.108739899995,53333.907492720005 2025-05-21,21:52:58.000,141,11097194,4685,0,1747864377,13204.124438949999,28507.719985980002,53333.89351848 2025-05-21,21:52:59.000,141,11097122,4565,0,1747864378,13204.104230019999,30813.46926159,53333.92845408001 2025-05-21,21:53:00.000,141,11097174,4645,0,1747864379,13204.151384189994,30351.955671360003,53333.87255712 2025-05-21,21:53:01.000,141,11097160,4485,0,1747864380,13204.17832942999,31274.09466144,53333.84460864 2025-05-21,21:53:02.000,141,11097199,4965,0,1747864381,13204.090757399994,25739.93548452,53333.99133816 2025-05-21,21:53:03.000,141,11097177,4925,0,1747864382,13204.077284779989,26662.04627808,53333.90050560001 2025-05-21,21:53:04.000,141,11097289,4965,0,1747864383,13204.023394299998,27584.17821903,53333.858582880006 2025-05-21,21:53:05.000,141,11097174,4525,0,1747864384,13204.043603229999,30812.122877760004,53333.87255712 2025-05-21,21:53:06.000,141,11097183,5165,0,1747864385,13204.003185369998,25278.125830830002,53333.89351848 2025-05-21,21:53:07.000,141,11097196,4565,0,1747864386,13204.023394299998,33117.79461293999,53333.89351848 2025-05-21,21:53:08.000,141,11097160,4885,0,1747864387,13203.969503819993,32195.486443739996,53333.92845408001 2025-05-21,21:53:09.000,141,11097134,4645,0,1747864388,13203.942558579998,29428.463248319997,53333.87954424001 2025-05-21,21:53:10.000,141,11097180,4645,0,1747864389,13204.009921679994,31734.212523930008,53334.01229952 2025-05-21,21:53:11.000,141,11097150,4965,0,1747864390,13204.090757399994,25739.160080219997,53334.026273760006 2025-05-21,21:53:12.000,141,11097126,4645,0,1747864391,13204.11770263999,33578.976894060004,53333.99133816 2025-05-21,21:53:13.000,141,11097170,4565,0,1747864392,13204.19853835999,32656.696921380004,53333.94941544001 2025-05-21,21:53:14.000,141,11097289,5085,0,1747864393,13204.20527467,34501.404898470006,53334.09614496001 2025-05-21,21:53:15.000,141,11097100,4565,0,1747864394,13204.29958300999,30812.16517254,53333.970376799996 2025-05-21,21:53:16.000,141,11097069,4925,0,1747864395,13204.30631932,31273.48138713,53334.03326088 2025-05-21,21:53:17.000,141,11097105,4965,0,1747864396,13204.2254836,31734.7694052,53334.075183600005 2025-05-21,21:53:18.000,141,11097157,4965,0,1747864397,13204.19853835999,30351.391740959996,53334.1101192 2025-05-21,21:53:19.000,141,11097093,4805,0,1747864398,13204.104230019999,27123.19331355,53334.11710632001 2025-05-21,21:53:20.000,141,11097116,4885,0,1747864399,13203.935822269988,28967.950634549998,53334.124093440005 2025-05-21,21:53:21.000,141,11097144,4485,0,1747864400,13203.834777620003,28506.95163081,53334.09614496001 2025-05-21,21:53:22.000,141,11097153,5125,0,1747864401,13203.693315110002,33118.67575419,53333.94242832 2025-05-21,21:53:23.000,141,11097187,4925,0,1747864402,13203.592270460002,32196.54381324,53334.005312400004 2025-05-21,21:53:24.000,141,11097033,5085,0,1747864403,13203.457544259996,27123.84183351,53334.026273760006 2025-05-21,21:53:25.000,141,11097173,5085,0,1747864404,13203.363235919991,28968.57800712,53334.06120936 2025-05-21,21:53:26.000,141,11097229,4925,0,1747864405,13203.30260912999,30352.075506570007,53334.01229952 2025-05-21,21:53:27.000,141,11097194,4725,0,1747864406,13203.18809186,29890.9989624,53334.040248 2025-05-21,21:53:28.000,141,11097054,4805,0,1747864407,13203.16788293,31735.488416459993,53333.98435104 2025-05-21,21:53:29.000,141,11097247,4925,0,1747864408,13203.10051982999,27584.925426810005,53334.01229952 2025-05-21,21:53:30.000,141,11097141,4925,0,1747864409,13203.10725614,28507.050318630005,53333.94941544001 2025-05-21,21:53:31.000,141,11097174,4405,0,1747864410,13203.134201379995,27584.410840319993,53333.90050560001 2025-05-21,21:53:32.000,141,11097151,5125,0,1747864411,13203.10725614,28506.45819171,53333.956402560005 2025-05-21,21:53:33.000,141,11097216,4605,0,1747864412,13203.093783519995,29428.505543100007,53333.87954424001 2025-05-21,21:53:34.000,141,11097061,5085,0,1747864413,13203.174619239995,30350.53879623,53333.94941544001 2025-05-21,21:53:35.000,141,11097189,4925,0,1747864414,13203.174619239995,29427.885219660006,53333.86557 2025-05-21,21:53:36.000,141,11097155,4965,0,1747864415,13203.20830079,28966.420973340006,53333.94941544001 2025-05-21,21:53:37.000,141,11097212,4605,0,1747864416,13203.255454959995,31732.985975310003,53333.85159576001 2025-05-21,21:53:38.000,141,11097222,4525,0,1747864417,13203.275663889995,28965.716060339997,53333.87255712 2025-05-21,21:53:39.000,141,11097205,5165,0,1747864418,13203.275663889995,29887.79160825,53333.907492720005 2025-05-21,21:53:40.000,141,11097084,4805,0,1747864419,13203.20830079,26659.586131710006,53333.970376799996 2025-05-21,21:53:41.000,141,11097250,4565,0,1747864420,13203.12072875999,28504.146077070007,53333.96338968 2025-05-21,21:53:42.000,141,11097242,4725,0,1747864421,13203.033156729995,27120.6203811,53333.89351848 2025-05-21,21:53:43.000,141,11097140,4765,0,1747864422,13202.911903149994,34499.21966817,53333.85159576001 2025-05-21,21:53:44.000,141,11097033,4925,0,1747864423,13202.837803739989,24815.223561990002,53333.87954424001 2025-05-21,21:53:45.000,141,11097148,4845,0,1747864424,13202.723286469998,32193.935635140006,53333.86557 2025-05-21,21:53:46.000,141,11097125,5005,0,1747864425,13202.676132299988,30810.931574789996,53333.80967304001 2025-05-21,21:53:47.000,141,11097238,4685,0,1747864426,13202.615505510003,28505.612296110005,53333.77473744 2025-05-21,21:53:48.000,141,11097223,4925,0,1747864427,13202.635714440003,28967.203426770007,53333.75377608 2025-05-21,21:53:49.000,141,11097141,4845,0,1747864428,13202.669395989993,28506.726058650005,53333.73281472001 2025-05-21,21:53:50.000,141,11097216,4485,0,1747864429,13202.669395989993,28046.12885532,53333.7258276 2025-05-21,21:53:51.000,141,11097104,4685,0,1747864430,13202.730022779993,34964.24372514,53333.69787912 2025-05-21,21:53:52.000,141,11097144,4565,0,1747864431,13202.831067429994,26202.393658169996,53333.71185336001 2025-05-21,21:53:53.000,141,11097172,4685,0,1747864432,13202.95905731999,29892.211412760007,53333.62800792 2025-05-21,21:53:54.000,141,11097163,5125,0,1747864433,13203.174619239995,27586.610168879997,53333.70486624 2025-05-21,21:53:55.000,141,11097202,4445,0,1747864434,13203.403653779991,34504.67569479,53333.6559564 2025-05-21,21:53:56.000,141,11097151,5005,0,1747864435,13203.632688320002,27125.893130340002,53333.669930640004 2025-05-21,21:53:57.000,141,11097212,4605,0,1747864436,13203.915613339988,33582.480311670006,53333.6559564 2025-05-21,21:53:58.000,141,11097165,5285,0,1747864437,13204.171593119994,24820.080412559997,53333.739801840005 2025-05-21,21:53:59.000,141,11097119,4805,0,1747864438,13204.44104551999,28048.278839970008,53333.74678896 2025-05-21,21:54:00.000,141,11097241,5125,0,1747864439,13204.676816369996,28970.47422309,53333.81666016 2025-05-21,21:54:01.000,141,11097195,4925,0,1747864440,13204.784597329992,28509.221450669997,53333.90050560001 2025-05-21,21:54:02.000,141,11097243,5085,0,1747864441,13204.993422940002,27586.73705322,53333.84460864 2025-05-21,21:54:03.000,141,11097160,4685,0,1747864442,13205.074258659988,26664.020034479996,53333.92845408001 2025-05-21,21:54:04.000,141,11097180,4765,0,1747864443,13205.087731279993,30814.364501100004,53333.98435104 2025-05-21,21:54:05.000,141,11096945,4765,0,1747864444,13205.141621759998,28047.024094830005,53334.01928664001 2025-05-21,21:54:06.000,141,11097019,5005,0,1747864445,13205.060786039998,29430.260776469993,53334.075183600005 2025-05-21,21:54:07.000,141,11097215,5085,0,1747864446,13204.885641979992,29891.132895870003,53334.13108056 2025-05-21,21:54:08.000,141,11097186,4565,0,1747864447,13204.670080060001,28046.157051839997,53334.15902904 2025-05-21,21:54:09.000,141,11097276,4685,0,1747864448,13204.42083658999,29890.583063729995,53334.14505480001 2025-05-21,21:54:10.000,141,11097177,5044,0,1747864449,13204.097493709989,31273.904334930005,53334.22191312 2025-05-21,21:54:11.000,141,11097152,4445,0,1747864450,13203.767414519993,24817.401743160008,53334.13108056 2025-05-21,21:54:12.000,141,11097135,4965,0,1747864451,13203.477753189996,27584.424938580007,53334.14505480001 2025-05-21,21:54:13.000,141,11097187,5044,0,1747864452,13203.147674,32195.965784579996,53334.16601616001 2025-05-21,21:54:14.000,141,11097106,4645,0,1747864453,13202.817594809989,28045.529679269996,53334.15204192 2025-05-21,21:54:15.000,141,11097044,4565,0,1747864454,13202.588560269993,35424.30519458999,53334.14505480001 2025-05-21,21:54:16.000,141,11097119,4965,0,1747864455,13202.420152519997,27584.67165813,53334.05422224 2025-05-21,21:54:17.000,141,11097151,4925,0,1747864456,13202.346053109992,28507.282939919998,53333.99832528001 2025-05-21,21:54:18.000,141,11097194,4605,0,1747864457,13202.292162630001,27585.115753320002,53333.94242832 2025-05-21,21:54:19.000,141,11097207,5005,0,1747864458,13202.298898939996,32197.171185810002,53333.96338968 2025-05-21,21:54:20.000,141,11097173,5005,0,1747864459,13202.379734659997,30352.716977400007,53333.956402560005 2025-05-21,21:54:21.000,141,11097141,4965,0,1747864460,13202.494251930002,31736.736112469996,53333.85159576001 2025-05-21,21:54:22.000,141,11097168,4605,0,1747864461,13202.709813849993,34504.097666129994,53333.90050560001 2025-05-21,21:54:23.000,141,11097119,5085,0,1747864462,13202.945584699999,24358.461085379997,53333.78172456001 2025-05-21,21:54:24.000,141,11097120,4445,0,1747864463,13203.20156447999,28970.431928310005,53333.858582880006 2025-05-21,21:54:25.000,141,11097154,4565,0,1747864464,13203.396917469996,31276.49841477,53333.87954424001 2025-05-21,21:54:26.000,141,11097116,4645,0,1747864465,13203.619215699997,27125.970670769995,53333.858582880006 2025-05-21,21:54:27.000,141,11097036,4525,0,1747864466,13203.828041309993,29893.036160970005,53333.9354412 2025-05-21,21:54:28.000,141,11097126,4445,0,1747864467,13203.908877029993,32198.94756657,53333.88653136 2025-05-21,21:54:29.000,141,11097175,4925,0,1747864468,13203.956031199989,28970.446026570004,53334.08915784 2025-05-21,21:54:30.000,141,11097180,4645,0,1747864469,13203.969503819993,31737.285944610005,53334.08217072 2025-05-21,21:54:31.000,141,11097140,4565,0,1747864470,13203.922349649998,27586.398694980002,53334.15204192 2025-05-21,21:54:32.000,141,11097161,5165,0,1747864471,13203.915613339988,26663.582988420007,53334.22191312 2025-05-21,21:54:33.000,141,11097152,4485,0,1747864472,13203.807832379993,25740.88006794,53334.15902904 2025-05-21,21:54:34.000,141,11097176,4565,0,1747864473,13203.666369869992,28046.347378349994,53334.21492600001 2025-05-21,21:54:35.000,141,11097161,4885,0,1747864474,13203.504698429992,27123.651507000002,53334.242874480005 2025-05-21,21:54:36.000,141,11096994,4805,0,1747864475,13203.32955437,28506.881139510006,53334.2498616 2025-05-21,21:54:37.000,141,11097195,5044,0,1747864476,13203.147674,28045.459187970002,53334.242874480005 2025-05-21,21:54:38.000,141,11097130,4565,0,1747864477,13203.00621149,34501.559979330006,53334.21492600001 2025-05-21,21:54:39.000,141,11097132,4525,0,1747864478,13202.837803739989,32195.641524599996,53334.27781008 2025-05-21,21:54:40.000,141,11097213,4965,0,1747864479,13202.736759089988,31734.508587389995,53334.28479720001 2025-05-21,21:54:41.000,141,11097203,5165,0,1747864480,13202.642450749998,32195.61332808,53334.25684872 2025-05-21,21:54:42.000,141,11097194,4805,0,1747864481,13202.669395989993,30351.0251862,53334.22890024 2025-05-21,21:54:43.000,141,11097147,4965,0,1747864482,13202.568351339993,27584.16412077,53334.18697752001 2025-05-21,21:54:44.000,141,11097200,4685,0,1747864483,13202.588560269993,26661.968737649993,53334.20095176 2025-05-21,21:54:45.000,141,11097164,4445,0,1747864484,13202.561615029997,22972.799503019996,53334.138067679996 2025-05-21,21:54:46.000,141,11097155,5005,0,1747864485,13202.602032889998,28507.029171240007,53334.10313208 2025-05-21,21:54:47.000,141,11097123,5005,0,1747864486,13202.628978129993,34041.188348159994,53334.1101192 2025-05-21,21:54:48.000,141,11097165,5205,0,1747864487,13202.669395989993,29429.619305639993,53334.05422224 2025-05-21,21:54:49.000,141,11097172,4565,0,1747864488,13202.716550159988,32658.043305209998,53334.138067679996 2025-05-21,21:54:50.000,141,11097189,4765,0,1747864489,13202.736759089988,28968.923414489997,53334.08217072 2025-05-21,21:54:51.000,141,11097215,4925,0,1747864490,13202.864748979999,23435.01095712,53334.06819648001 2025-05-21,21:54:52.000,141,11097127,5165,0,1747864491,13202.98600256,28046.90425962,53333.99832528001 2025-05-21,21:54:53.000,141,11097114,4485,0,1747864492,13203.03989303999,30352.977795209998,53333.99133816 2025-05-21,21:54:54.000,141,11097185,5285,0,1747864493,13203.18809186,28047.200323080004,53334.08217072 2025-05-21,21:54:55.000,141,11097173,4845,0,1747864494,13203.22850972,32659.114772970002,53334.06120936 2025-05-21,21:54:56.000,141,11097143,4845,0,1747864495,13203.30934544,36809.797597829995,53334.05422224 2025-05-21,21:54:57.000,141,11097082,4525,0,1747864496,13203.41039009,29431.071426420007,53334.173003280004 2025-05-21,21:54:58.000,141,11097103,5044,0,1747864497,13203.444071639991,26664.090525780004,53334.11710632001 2025-05-21,21:54:59.000,141,11097149,5085,0,1747864498,13203.545116289992,34042.985876310006,53334.2498616 2025-05-21,21:55:00.000,141,11097123,5005,0,1747864499,13203.578797839997,24358.320102779995,53334.15204192 2025-05-21,21:55:01.000,141,11097151,5125,0,1747864500,13203.612479390002,32659.530671639994,53334.193964640006 2025-05-21,21:55:02.000,141,11097237,4845,0,1747864501,13203.720260349997,30814.794498029994,53334.305758559996 2025-05-21,21:55:03.000,141,11097128,4645,0,1747864502,13203.747205589993,30353.619266039997,53334.23588736001 2025-05-21,21:55:04.000,141,11097127,5085,0,1747864503,13203.801096069998,34504.21750134,53334.25684872 2025-05-21,21:55:05.000,141,11097118,4605,0,1747864504,13203.807832379993,25741.85989701,53334.27781008 2025-05-21,21:55:06.000,141,11097170,4445,0,1747864505,13203.895404409988,28047.693762180003,53334.340694160004 2025-05-21,21:55:07.000,141,11097124,4445,0,1747864506,13204.003185369998,30353.44303779,53334.389604 2025-05-21,21:55:08.000,141,11097073,4885,0,1747864507,13204.11770263999,28047.454091759995,53334.43851384 2025-05-21,21:55:09.000,141,11097112,4445,0,1747864508,13204.26590146,24819.051239580003,53334.43152672001 2025-05-21,21:55:10.000,141,11097108,4805,0,1747864509,13204.44778183,31736.581031609996,53334.48043656001 2025-05-21,21:55:11.000,141,11097203,5285,0,1747864510,13204.602716959991,30352.865009129993,53334.459475200005 2025-05-21,21:55:12.000,141,11097139,4725,0,1747864511,13204.818278879997,28969.247674469996,53334.57126912001 2025-05-21,21:55:13.000,141,11097180,4605,0,1747864512,13204.953005080002,29430.380611679997,53334.4944108 2025-05-21,21:55:14.000,141,11097075,5085,0,1747864513,13205.121412829998,24818.60714439,53334.54332064 2025-05-21,21:55:15.000,141,11097128,4565,0,1747864514,13205.283084269999,25741.028099670002,53334.53633352 2025-05-21,21:55:16.000,141,11097123,4765,0,1747864515,13205.411074159994,29430.51454515,53334.59921760001 2025-05-21,21:55:17.000,141,11097052,4325,0,1747864516,13205.512118809995,28969.480295760004,53334.68306304 2025-05-21,21:55:18.000,141,11097076,4725,0,1747864517,13205.56600929,31736.84184942,53334.69005016001 2025-05-21,21:55:19.000,141,11097149,5125,0,1747864518,13205.61989976999,32659.347394259996,53334.794856960005 2025-05-21,21:55:20.000,141,11097108,4565,0,1747864519,13205.734417039996,27125.505428189994,53334.80184408 2025-05-21,21:55:21.000,141,11097155,5165,0,1747864520,13205.754625969996,26203.260701160005,53334.808831199996 2025-05-21,21:55:22.000,141,11097153,5365,0,1747864521,13205.76809859,29431.79043768,53334.90665088001 2025-05-21,21:55:23.000,141,11097163,5044,0,1747864522,13205.72094441999,30815.450067120008,53334.81581832001 2025-05-21,21:55:24.000,141,11097147,5044,0,1747864523,13205.714208109996,28048.497363000002,53334.913638000005 2025-05-21,21:55:25.000,141,11097180,4685,0,1747864524,13205.633372389995,28048.596050819993,53334.92062512 2025-05-21,21:55:26.000,141,11097205,4845,0,1747864525,13205.60642715,30354.521554680003,53334.87171528 2025-05-21,21:55:27.000,141,11097210,4565,0,1747864526,13205.512118809995,31276.83677301,53334.9485736 2025-05-21,21:55:28.000,141,11097169,4885,0,1747864527,13205.53906404999,28970.79848307,53334.98350920001 2025-05-21,21:55:29.000,141,11097154,4645,0,1747864528,13205.54580036,26203.46512593,53334.976522079996 2025-05-21,21:55:30.000,141,11097070,4525,0,1747864529,13205.59969083999,23897.363393820007,53335.088316 2025-05-21,21:55:31.000,141,11097131,4885,0,1747864530,13205.64010869999,31275.8710422,53335.11626448 2025-05-21,21:55:32.000,141,11097162,4445,0,1747864531,13205.673790249995,24819.0794361,53335.088316 2025-05-21,21:55:33.000,141,11097139,4765,0,1747864532,13205.68726287,29430.380611679997,53335.14421296 2025-05-21,21:55:34.000,141,11097200,4485,0,1747864533,13205.7074718,27124.15199523,53335.16517432 2025-05-21,21:55:35.000,141,11097193,5085,0,1747864534,13205.653581319995,26662.511520660002,53335.21408416 2025-05-21,21:55:36.000,141,11097103,4965,0,1747864535,13205.58621822,28506.733107780005,53335.19312280001 2025-05-21,21:55:37.000,141,11097164,4525,0,1747864536,13205.552536669995,26661.679723320005,53335.1581872 2025-05-21,21:55:38.000,141,11097069,5205,0,1747864537,13205.491909879995,25277.8368165,53335.179148560004 2025-05-21,21:55:39.000,141,11097161,5044,0,1747864538,13205.411074159994,29889.004058610008,53335.200109920006 2025-05-21,21:55:40.000,141,11097106,4205,0,1747864539,13205.316765819989,28044.04936197,53335.228058400004 2025-05-21,21:55:41.000,141,11097156,4645,0,1747864540,13205.316765819989,30349.474377599996,53335.19312280001 2025-05-21,21:55:42.000,141,11097065,4965,0,1747864541,13205.283084269999,31271.528778120002,53335.249019760005 2025-05-21,21:55:43.000,141,11097145,4925,0,1747864542,13205.276347959989,28965.51163557,53335.24203264001 2025-05-21,21:55:44.000,141,11097122,4445,0,1747864543,13205.256139029989,31270.90845468,53335.249019760005 2025-05-21,21:55:45.000,141,11097041,4845,0,1747864544,13205.182039619998,30348.522745049995,53335.21408416 2025-05-21,21:55:46.000,141,11097142,4565,0,1747864545,13205.269611649994,27581.541844410007,53335.21408416 2025-05-21,21:55:47.000,141,11097199,5245,0,1747864546,13205.276347959989,27120.32431764,53335.24203264001 2025-05-21,21:55:48.000,141,11097128,4565,0,1747864547,13205.384128919999,28965.004098210004,53335.18613568 2025-05-21,21:55:49.000,141,11097098,4245,0,1747864548,13205.46496464,29887.375709579996,53335.26998112001 2025-05-21,21:55:50.000,141,11097188,4645,0,1747864549,13205.532327739995,28042.90035378,53335.23504552 2025-05-21,21:55:51.000,141,11097076,4565,0,1747864550,13205.66705394,31732.281062309994,53335.24203264001 2025-05-21,21:55:52.000,141,11097091,4885,0,1747864551,13205.734417039996,29426.83489929,53335.27696824 2025-05-21,21:55:53.000,141,11097134,4605,0,1747864552,13205.801780139991,25276.814692650005,53335.16517432 2025-05-21,21:55:54.000,141,11097079,5245,0,1747864553,13205.909561100001,32194.64054814,53335.30491672 2025-05-21,21:55:55.000,141,11097098,4685,0,1747864554,13205.963451579992,27122.192337090004,53335.25600688 2025-05-21,21:55:56.000,141,11097172,4725,0,1747864555,13206.071232540002,32656.59823356,53335.30491672 2025-05-21,21:55:57.000,141,11097096,4645,0,1747864556,13206.199222429997,30351.137972280005,53335.23504552 2025-05-21,21:55:58.000,141,11097131,5205,0,1747864557,13206.313739699988,30812.574022080007,53335.31889096001 2025-05-21,21:55:59.000,141,11097136,4405,0,1747864558,13206.448465899994,32196.367584990003,53335.395749280004 2025-05-21,21:56:00.000,141,11097151,4845,0,1747864559,13206.562983169999,33118.887228089996,53335.43767200001 2025-05-21,21:56:01.000,141,11097150,4725,0,1747864560,13206.68423675,26201.463173009994,53335.52151744 2025-05-21,21:56:02.000,141,11097148,4525,0,1747864561,13206.751599849995,31274.355479250007,53335.49356896 2025-05-21,21:56:03.000,141,11097180,4645,0,1747864562,13206.86611712,30351.969769620002,53335.48658184001 2025-05-21,21:56:04.000,141,11097161,5005,0,1747864563,13206.90653498,27123.721998299996,53335.59837576 2025-05-21,21:56:05.000,141,11097157,5005,0,1747864564,13206.92674391,33118.87312983,53335.55645304001 2025-05-21,21:56:06.000,141,11097154,4565,0,1747864565,13206.94021652999,29429.344389570004,53335.67523408001 2025-05-21,21:56:07.000,141,11097093,5125,0,1747864566,13206.852644499995,32657.401834379998,53335.73811816 2025-05-21,21:56:08.000,141,11097132,4565,0,1747864567,13206.79875401999,28968.035224110004,53335.67523408001 2025-05-21,21:56:09.000,141,11097137,5325,0,1747864568,13206.81896294999,27123.221510069998,53335.76606664 2025-05-21,21:56:10.000,141,11097109,4925,0,1747864569,13206.7852814,28506.585076050003,53335.79401512001 2025-05-21,21:56:11.000,141,11097120,4445,0,1747864570,13206.74486354,30812.235663839994,53335.82895072 2025-05-21,21:56:12.000,141,11097171,5044,0,1747864571,13206.731390919995,26200.560884370003,53335.82895072 2025-05-21,21:56:13.000,141,11097233,5085,0,1747864572,13206.68423675,28045.064436689994,53335.86388632001 2025-05-21,21:56:14.000,141,11097183,5005,0,1747864573,13206.650555199994,32656.605282689998,53335.84292496001 2025-05-21,21:56:15.000,141,11097161,5125,0,1747864574,13206.59666471999,29428.392757020003,53335.82196360001 2025-05-21,21:56:16.000,141,11097143,5005,0,1747864575,13206.630346269994,26661.277922909998,53335.93375752 2025-05-21,21:56:17.000,141,11097097,5165,0,1747864576,13206.630346269994,28044.585095849994,53335.98965448001 2025-05-21,21:56:18.000,141,11097205,4925,0,1747864577,13206.62360996,31272.628442400004,53335.96170600001 2025-05-21,21:56:19.000,141,11097105,5044,0,1747864578,13206.549510549994,32655.92856621,53335.919783280006 2025-05-21,21:56:20.000,141,11097186,4645,0,1747864579,13206.475411139989,27121.938568409998,53335.898821920004 2025-05-21,21:56:21.000,141,11097191,4925,0,1747864580,13206.448465899994,28505.3514783,53335.96170600001 2025-05-21,21:56:22.000,141,11097064,4805,0,1747864581,13206.360893869998,33577.997064990006,53335.919783280006 2025-05-21,21:56:23.000,141,11096974,4125,0,1747864582,13206.374366489988,32194.520712929996,53335.96170600001 2025-05-21,21:56:24.000,141,11097141,4445,0,1747864583,13206.280058149998,31733.415972240007,53335.97568024 2025-05-21,21:56:25.000,141,11097184,4645,0,1747864584,13206.199222429997,31733.50761093,53335.8568992 2025-05-21,21:56:26.000,141,11097108,4525,0,1747864585,13206.165540879992,27122.08660014,53335.849912080004 2025-05-21,21:56:27.000,141,11097132,4525,0,1747864586,13206.145331949992,24355.317173400006,53335.87786056 2025-05-21,21:56:28.000,141,11097138,4605,0,1747864587,13206.125123019992,28044.796569750004,53335.8568992 2025-05-21,21:56:29.000,141,11097138,4485,0,1747864588,13206.098177779997,29428.667673090007,53335.82196360001 2025-05-21,21:56:30.000,141,11097113,4925,0,1747864589,13206.125123019992,27584.283955980005,53335.787028 2025-05-21,21:56:31.000,141,11097196,4645,0,1747864590,13206.077968849997,34041.075562080005,53335.76606664 2025-05-21,21:56:32.000,141,11097182,4645,0,1747864591,13206.091441470002,29890.879127189997,53335.787028 2025-05-21,21:56:33.000,141,11097126,4405,0,1747864592,13206.152068260002,24818.29698267,53335.68920832 2025-05-21,21:56:34.000,141,11097127,4925,0,1747864593,13206.077968849997,29430.303071250004,53335.703182560006 2025-05-21,21:56:35.000,141,11097173,4925,0,1747864594,13206.057759919997,31736.355459450002,53335.682221200004 2025-05-21,21:56:36.000,141,11097142,4645,0,1747864595,13206.010605750002,28969.459148370006,53335.73811816 2025-05-21,21:56:37.000,141,11097159,5005,0,1747864596,13205.990396820001,26202.534640769998,53335.79401512001 2025-05-21,21:56:38.000,141,11097104,4645,0,1747864597,13205.949978960001,29430.733068179994,53335.75907952 2025-05-21,21:56:39.000,141,11097093,4965,0,1747864598,13205.842197999991,34042.47833894999,53335.62632424001 2025-05-21,21:56:40.000,141,11097197,5005,0,1747864599,13205.801780139991,32197.650526650003,53335.731131040004 2025-05-21,21:56:41.000,141,11097141,5125,0,1747864600,13205.72768073,32197.53774057,53335.752092400005 2025-05-21,21:56:42.000,141,11097201,5005,0,1747864601,13205.613163459995,28046.728031370003,53335.76606664 2025-05-21,21:56:43.000,141,11097142,4685,0,1747864602,13205.56600929,30813.567949410004,53335.79401512001 2025-05-21,21:56:44.000,141,11097194,4845,0,1747864603,13205.40433785,28046.403771390003,53335.71016968 2025-05-21,21:56:45.000,141,11097155,4965,0,1747864604,13205.229193789994,29429.809632150005,53335.69619544001 2025-05-21,21:56:46.000,141,11097155,5044,0,1747864605,13205.134885449988,27585.073458540006,53335.68920832 2025-05-21,21:56:47.000,141,11097159,5125,0,1747864606,13205.040577109998,29890.872078059998,53335.6472856 2025-05-21,21:56:48.000,141,11097101,5005,0,1747864607,13205.006895559993,26201.512516920004,53335.633311360005 2025-05-21,21:56:49.000,141,11097241,4925,0,1747864608,13204.953005080002,31274.369577510006,53335.6472856 2025-05-21,21:56:50.000,141,11097128,4565,0,1747864609,13204.953005080002,25740.42187449,53335.60536288001 2025-05-21,21:56:51.000,141,11097040,4685,0,1747864610,13204.946268769992,26662.85692803,53335.61933712 2025-05-21,21:56:52.000,141,11097037,5085,0,1747864611,13204.979950319997,28046.467213559998,53335.66125984 2025-05-21,21:56:53.000,141,11097148,4805,0,1747864612,13205.047313419993,28507.7481825,53335.64029848 2025-05-21,21:56:54.000,141,11097065,4205,0,1747864613,13205.027104489993,27124.412813040006,53335.584401520005 2025-05-21,21:56:55.000,141,11097112,4605,0,1747864614,13205.033840800003,28969.282920120007,53335.59138864 2025-05-21,21:56:56.000,141,11097091,5245,0,1747864615,13205.047313419993,26202.49939512,53335.68920832 2025-05-21,21:56:57.000,141,11097143,5044,0,1747864616,13205.107940209993,28969.755211829994,53335.62632424001 2025-05-21,21:56:58.000,141,11097067,5245,0,1747864617,13205.188775929993,29431.170114239998,53335.57042728 2025-05-21,21:56:59.000,141,11097066,4645,0,1747864618,13205.276347959989,28047.7219587,53335.6472856 2025-05-21,21:57:00.000,141,11097128,4605,0,1747864619,13205.316765819989,23436.13176879,53335.584401520005 2025-05-21,21:57:01.000,141,11096966,4645,0,1747864620,13205.42454678,33120.860984490006,53335.584401520005 2025-05-21,21:57:02.000,141,11097003,5365,0,1747864621,13205.49864618999,31276.20940044,53335.61933712 2025-05-21,21:57:03.000,141,11097133,5005,0,1747864622,13205.57948190999,28970.283896580004,53335.682221200004 2025-05-21,21:57:04.000,141,11097219,4165,0,1747864623,13205.64684501,30353.710904730004,53335.66824696 2025-05-21,21:57:05.000,141,11097104,4725,0,1747864624,13205.633372389995,33120.68475624001,53335.731131040004 2025-05-21,21:57:06.000,141,11097135,4885,0,1747864625,13205.62663608,33120.501478859995,53335.73811816 2025-05-21,21:57:07.000,141,11097192,4725,0,1747864626,13205.61989976999,24819.114681749998,53335.77305376001 2025-05-21,21:57:08.000,141,11097174,4685,0,1747864627,13205.56600929,30814.11073242,53335.801002240005 2025-05-21,21:57:09.000,141,11097090,4525,0,1747864628,13205.55927297999,30352.872058260007,53335.82196360001 2025-05-21,21:57:10.000,141,11097234,4765,0,1747864629,13205.491909879995,27585.672634589995,53335.919783280006 2025-05-21,21:57:11.000,141,11097221,4925,0,1747864630,13205.41781046999,33119.528698919996,53335.919783280006 2025-05-21,21:57:12.000,141,11097273,4925,0,1747864631,13205.384128919999,32658.219533459996,53335.93375752 2025-05-21,21:57:13.000,141,11097320,4845,0,1747864632,13205.33697474999,30813.349426379995,53336.017602960004 2025-05-21,21:57:14.000,141,11097260,3725,0,1747864633,13205.242666409998,28046.12885532,53335.9966416 2025-05-21,21:57:15.000,141,11097243,5285,0,1747864634,13205.208984859994,27123.729047429995,53336.05952568001 2025-05-21,21:57:16.000,141,11097255,5125,0,1747864635,13205.168566999993,25740.069417990002,53336.11542264 2025-05-21,21:57:17.000,141,11097306,4405,0,1747864636,13205.107940209993,32657.430030899995,53336.16433248 2025-05-21,21:57:18.000,141,11097300,4925,0,1747864637,13205.047313419993,25278.682712099995,53336.206255200006 2025-05-21,21:57:19.000,141,11097330,4565,0,1747864638,13204.953005080002,26662.06742547,53336.15734536001 2025-05-21,21:57:20.000,141,11097216,4645,0,1747864639,13204.825015189992,27584.33329989,53336.15035824 2025-05-21,21:57:21.000,141,11097252,4645,0,1747864640,13204.737443159996,29429.034227850003,53336.17830672001 2025-05-21,21:57:22.000,141,11097247,5085,0,1747864641,13204.643134819991,29890.294049400007,53336.087474160006 2025-05-21,21:57:23.000,141,11097273,5005,0,1747864642,13204.50840862,29890.463228520006,53336.11542264 2025-05-21,21:57:24.000,141,11097323,5245,0,1747864643,13204.50167230999,28968.39472974,53336.038564320006 2025-05-21,21:57:25.000,141,11097303,5125,0,1747864644,13204.48819969,27123.98281611,53336.07349992 2025-05-21,21:57:26.000,141,11097298,4605,0,1747864645,13204.48819969,32658.480351270002,53335.94773176 2025-05-21,21:57:27.000,141,11097321,5165,0,1747864646,13204.602716959991,29891.788464960002,53335.93375752 2025-05-21,21:57:28.000,141,11097299,4925,0,1747864647,13204.717234229996,30353.365497360006,53335.870873440006 2025-05-21,21:57:29.000,141,11097347,5005,0,1747864648,13204.899114599997,29431.31109684,53335.86388632001 2025-05-21,21:57:30.000,141,11097297,4845,0,1747864649,13205.013631870002,35888.144997719995,53335.801002240005 2025-05-21,21:57:31.000,141,11097321,4925,0,1747864650,13205.303293199999,31276.547758679997,53335.898821920004 2025-05-21,21:57:32.000,141,11097346,4685,0,1747864651,13205.53906404999,28970.749139160005,53335.81497648 2025-05-21,21:57:33.000,141,11097285,4925,0,1747864652,13205.781571209991,26203.77528765,53335.849912080004 2025-05-21,21:57:34.000,141,11097268,4525,0,1747864653,13206.051023610002,31276.695790409998,53335.91279616001 2025-05-21,21:57:35.000,141,11097253,5044,0,1747864654,13206.280058149998,26664.731996610004,53335.98266736 2025-05-21,21:57:36.000,141,11097380,4485,0,1747864655,13206.448465899994,27586.856888430004,53335.98965448001 2025-05-21,21:57:37.000,141,11097344,4605,0,1747864656,13206.583192099999,31275.842845680003,53336.087474160006 2025-05-21,21:57:38.000,141,11097273,4965,0,1747864657,13206.690973059995,31736.609228129993,53336.1014484 2025-05-21,21:57:39.000,141,11097343,4925,0,1747864658,13206.76507247,30813.842865479994,53336.255165040006 2025-05-21,21:57:40.000,141,11097318,4645,0,1747864659,13206.80549033,31274.510560110008,53336.373946080006 2025-05-21,21:57:41.000,141,11097292,4725,0,1747864660,13206.73812722999,29429.443077389995,53336.47875288 2025-05-21,21:57:42.000,141,11097321,5044,0,1747864661,13206.650555199994,29429.07652263,53336.50670136 2025-05-21,21:57:43.000,141,11097318,4645,0,1747864662,13206.495620069989,24817.16207274,53336.51368848001 2025-05-21,21:57:44.000,141,11097344,4525,0,1747864663,13206.367630179993,28506.31015998,53336.5556112 2025-05-21,21:57:45.000,141,11097163,5044,0,1747864664,13206.239640289998,28045.099682340006,53336.52766272 2025-05-21,21:57:46.000,141,11097278,4725,0,1747864665,13206.111650400002,25739.195325869994,53336.569585440004 2025-05-21,21:57:47.000,141,11097324,4725,0,1747864666,13206.017342059997,31734.494489129997,53336.51368848001 2025-05-21,21:57:48.000,141,11097320,4645,0,1747864667,13205.923033719992,30351.20846358,53336.49971424 2025-05-21,21:57:49.000,141,11097300,4525,0,1747864668,13205.909561100001,28045.62836709,53336.49971424 2025-05-21,21:57:50.000,141,11097334,4485,0,1747864669,13205.956715269996,27584.8055916,53336.47875288 2025-05-21,21:57:51.000,141,11097262,4445,0,1747864670,13206.017342059997,27585.038212889995,53336.47875288 2025-05-21,21:57:52.000,141,11097320,4525,0,1747864671,13206.199222429997,23434.785384960007,53336.40888168 2025-05-21,21:57:53.000,141,11097313,5044,0,1747864672,13206.367630179993,28507.8891651,53336.44381728001 2025-05-21,21:57:54.000,141,11097249,5044,0,1747864673,13206.69770936999,32197.467249270005,53336.32503624001 2025-05-21,21:57:55.000,141,11097318,4605,0,1747864674,13206.98063438999,29891.717973659994,53336.304074880005 2025-05-21,21:57:56.000,141,11097337,5285,0,1747864675,13207.256823099997,28508.283916379994,53336.38792032 2025-05-21,21:57:57.000,141,11097304,4525,0,1747864676,13207.512802879988,29430.718969919995,53336.44381728001 2025-05-21,21:57:58.000,141,11097355,4925,0,1747864677,13207.768782659994,29891.873054519994,53336.42984304 2025-05-21,21:57:59.000,141,11097354,4605,0,1747864678,13208.011289819995,26663.618234070003,53336.47875288 2025-05-21,21:58:00.000,141,11097298,4405,0,1747864679,13208.220115429991,28508.298014640008,53336.56259832001 2025-05-21,21:58:01.000,141,11097272,4565,0,1747864680,13208.395259489997,29891.65453149,53336.67439224 2025-05-21,21:58:02.000,141,11097327,4845,0,1747864681,13208.516513069997,25740.964657499993,53336.709327840006 2025-05-21,21:58:03.000,141,11097234,4605,0,1747864682,13208.556930929997,30813.60319506,53336.6953536 2025-05-21,21:58:04.000,141,11097291,5005,0,1747864683,13208.543458309992,32658.16314042,53336.71631496 2025-05-21,21:58:05.000,141,11097363,5005,0,1747864684,13208.469358900002,31274.306135339997,53336.904967200004 2025-05-21,21:58:06.000,141,11097331,5125,0,1747864685,13208.368314250001,28968.148010189994,53336.93291568 2025-05-21,21:58:07.000,141,11097303,5125,0,1747864686,13208.19990649999,28506.704911260007,53336.9399028 2025-05-21,21:58:08.000,141,11097265,5005,0,1747864687,13207.97760826999,27122.925446609996,53337.00278688 2025-05-21,21:58:09.000,141,11097261,4965,0,1747864688,13207.748573729994,31734.212523930008,53336.96086416 2025-05-21,21:58:10.000,141,11097344,4405,0,1747864689,13207.512802879988,28966.96375635,53336.95387704 2025-05-21,21:58:11.000,141,11097302,4685,0,1747864690,13207.283768339992,30811.326326070004,53337.03772248001 2025-05-21,21:58:12.000,141,11097281,5325,0,1747864691,13207.014315939996,26199.566957040006,53337.01676112001 2025-05-21,21:58:13.000,141,11097308,4565,0,1747864692,13206.771808779995,26199.524662259995,53336.91195432 2025-05-21,21:58:14.000,141,11097216,4565,0,1747864693,13206.630346269994,34039.32737784,53336.904967200004 2025-05-21,21:58:15.000,141,11097250,4205,0,1747864694,13206.408048039993,32655.999057509995,53336.80016040001 2025-05-21,21:58:16.000,141,11097287,4965,0,1747864695,13206.307003389993,29889.41290815,53336.72330208 2025-05-21,21:58:17.000,141,11097212,4445,0,1747864696,13206.172277190002,30351.04633359,53336.709327840006 2025-05-21,21:58:18.000,141,11097250,4845,0,1747864697,13206.138595639997,28967.9153889,53336.6254824 2025-05-21,21:58:19.000,141,11097231,4965,0,1747864698,13206.104914089992,29890.801586760004,53336.5556112 2025-05-21,21:58:20.000,141,11097267,5044,0,1747864699,13206.172277190002,29430.049302569998,53336.57657256 2025-05-21,21:58:21.000,141,11097252,4445,0,1747864700,13206.239640289998,31736.37660684,53336.45779152 2025-05-21,21:58:22.000,141,11097305,5044,0,1747864701,13206.347421249993,25280.22647157,53336.46477864001 2025-05-21,21:58:23.000,141,11097233,4765,0,1747864702,13206.414784349989,34503.94258526999,53336.41586880001 2025-05-21,21:58:24.000,141,11097314,4725,0,1747864703,13206.59666471999,29431.113721200003,53336.46477864001 2025-05-21,21:58:25.000,141,11097287,5085,0,1747864704,13206.670764129994,28047.55982871,53336.39490744001 2025-05-21,21:58:26.000,141,11097288,4565,0,1747864705,13206.76507247,31736.933488110008,53336.42984304 2025-05-21,21:58:27.000,141,11097225,4765,0,1747864706,13206.83917187999,29430.82470687,53336.49971424 2025-05-21,21:58:28.000,141,11097250,4405,0,1747864707,13206.893062359995,28969.268821859994,53336.5556112 2025-05-21,21:58:29.000,141,11097184,4565,0,1747864708,13206.953689149996,28046.636392679997,53336.66041800001 2025-05-21,21:58:30.000,141,11097261,5044,0,1747864709,13206.96716177,33580.33737615,53336.59753392 2025-05-21,21:58:31.000,141,11097212,4485,0,1747864710,13206.994107009996,30351.906327450008,53336.68137936001 2025-05-21,21:58:32.000,141,11097231,5285,0,1747864711,13207.014315939996,29890.435031999994,53336.6953536 2025-05-21,21:58:33.000,141,11097231,4925,0,1747864712,13206.994107009996,30351.370593569998,53336.71631496 2025-05-21,21:58:34.000,141,11097274,4965,0,1747864713,13207.101887969991,30812.285007750004,53336.758237680006 2025-05-21,21:58:35.000,141,11097287,5005,0,1747864714,13207.034524869996,33118.090676399996,53336.709327840006 2025-05-21,21:58:36.000,141,11097308,4725,0,1747864715,13207.02778856,34040.370649079996,53336.78618616 2025-05-21,21:58:37.000,141,11097264,4805,0,1747864716,13207.061470109991,26661.74316549,53336.7652248 2025-05-21,21:58:38.000,141,11097318,4525,0,1747864717,13207.034524869996,30812.228614709995,53336.80016040001 2025-05-21,21:58:39.000,141,11097277,4965,0,1747864718,13207.081679039991,31273.537780169994,53336.904967200004 2025-05-21,21:58:40.000,141,11097336,4645,0,1747864719,13207.101887969991,29890.117821149994,53336.82810888001 2025-05-21,21:58:41.000,141,11097327,4965,0,1747864720,13207.142305829992,29890.138968540006,53336.77221192 2025-05-21,21:58:42.000,141,11097288,4645,0,1747864721,13207.196196309997,28506.78950082,53336.835096 2025-05-21,21:58:43.000,141,11097357,5285,0,1747864722,13207.283768339992,32657.303146560007,53336.86304448 2025-05-21,21:58:44.000,141,11097332,4685,0,1747864723,13207.418494539997,26662.285948499994,53337.06567096001 2025-05-21,21:58:45.000,141,11097280,4645,0,1747864724,13207.364604059992,26201.110716509997,53336.91195432 2025-05-21,21:58:46.000,141,11097322,4645,0,1747864725,13207.337658819997,32657.54281698,53336.9399028 2025-05-21,21:58:47.000,141,11097264,4365,0,1747864726,13207.303977269992,29890.70289894,53336.96785128001 2025-05-21,21:58:48.000,141,11097270,4525,0,1747864727,13207.243350479992,33119.049358079996,53337.03772248001 2025-05-21,21:58:49.000,141,11097258,4285,0,1747864728,13207.202932619992,28507.459168169997,53337.05868384 2025-05-21,21:58:50.000,141,11097202,4565,0,1747864729,13207.142305829992,32197.02315408,53337.044709600006 2025-05-21,21:58:51.000,141,11097310,4645,0,1747864730,13207.068206420001,31274.91236052,53336.98881264 2025-05-21,21:58:52.000,141,11097248,4405,0,1747864731,13206.96042545999,28969.311116640005,53337.05868384 2025-05-21,21:58:53.000,141,11097122,4405,0,1747864732,13206.94695284,31275.285964409995,53337.08663232001 2025-05-21,21:58:54.000,141,11097122,4645,0,1747864733,13206.953689149996,28047.299010899995,53337.10759368 2025-05-21,21:58:55.000,141,11097320,4725,0,1747864734,13206.913271289995,30353.295006059998,53337.08663232001 2025-05-21,21:58:56.000,141,11097232,4565,0,1747864735,13206.872853429995,26202.795458580003,53337.03073536 2025-05-21,21:58:57.000,141,11097313,5005,0,1747864736,13206.83917187999,27125.27985603,53337.05169672 2025-05-21,21:58:58.000,141,11097362,4645,0,1747864737,13206.872853429995,27586.41279324,53337.11458080001 2025-05-21,21:58:59.000,141,11097258,4645,0,1747864738,13206.893062359995,28969.903243559995,53337.08663232001 2025-05-21,21:59:00.000,141,11097261,5285,0,1747864739,13206.86611712,27125.188217339994,53337.16349064001 2025-05-21,21:59:01.000,141,11097363,5285,0,1747864740,13206.90653498,32198.01003228,53337.16349064001 2025-05-21,21:59:02.000,141,11097139,4885,0,1747864741,13206.933480219996,30814.42794327,53337.17047776 2025-05-21,21:59:03.000,141,11097040,4565,0,1747864742,13206.92674391,33581.29605783,53337.212400480006 2025-05-21,21:59:04.000,141,11097193,5125,0,1747864743,13206.9873707,26202.302019480005,53337.20541336001 2025-05-21,21:59:05.000,141,11097176,4685,0,1747864744,13207.021052249991,31275.07449051,53337.191439120004 2025-05-21,21:59:06.000,141,11097065,5085,0,1747864745,13207.061470109991,33119.61328848,53337.26829744 2025-05-21,21:59:07.000,141,11096976,4525,0,1747864746,13207.088415350001,29891.252731080007,53337.29624592 2025-05-21,21:59:08.000,141,11097027,4765,0,1747864747,13207.115360589996,30352.350422639996,53337.2193876 2025-05-21,21:59:09.000,141,11097125,5005,0,1747864748,13207.088415350001,29890.949618490005,53337.359130000004 2025-05-21,21:59:10.000,141,11097113,4885,0,1747864749,13207.101887969991,26662.617257610007,53337.2892588 2025-05-21,21:59:11.000,141,11097155,5005,0,1747864750,13207.162514759992,34041.181299029995,53337.310220160005 2025-05-21,21:59:12.000,141,11097135,4885,0,1747864751,13207.216405239997,36808.14810141,53337.2892588 2025-05-21,21:59:13.000,141,11097090,4565,0,1747864752,13207.250086790002,31274.165152739995,53337.2892588 2025-05-21,21:59:14.000,141,11097212,4765,0,1747864753,13207.303977269992,33579.78754401,53337.35214288001 2025-05-21,21:59:15.000,141,11097112,4565,0,1747864754,13207.337658819997,33118.71804897,53337.359130000004 2025-05-21,21:59:16.000,141,11097226,4285,0,1747864755,13207.398285609997,31274.066464920004,53337.380091360006 2025-05-21,21:59:17.000,141,11097039,5125,0,1747864756,13207.398285609997,25740.111712769998,53337.31720728 2025-05-21,21:59:18.000,141,11097070,4645,0,1747864757,13207.411758230002,31274.073514050004,53337.40105272001 2025-05-21,21:59:19.000,141,11097154,4605,0,1747864758,13207.465648709993,31735.354482990006,53337.36611712 2025-05-21,21:59:20.000,141,11097156,4605,0,1747864759,13207.506066569993,25740.25269537,53337.429001200006 2025-05-21,21:59:21.000,141,11097122,4525,0,1747864760,13207.452176090002,28507.304087309996,53337.49887240001 2025-05-21,21:59:22.000,141,11097195,5165,0,1747864761,13207.411758230002,33580.196393549995,53337.42201408001 2025-05-21,21:59:23.000,141,11097201,5125,0,1747864762,13207.364604059992,27585.115753320002,53337.42201408001 2025-05-21,21:59:24.000,141,11097192,3725,0,1747864763,13207.344395129992,33119.211488069996,53337.55476936 2025-05-21,21:59:25.000,141,11097198,4845,0,1747864764,13207.303977269992,28046.368525740007,53337.547782240006 2025-05-21,21:59:26.000,141,11097244,4685,0,1747864765,13207.263559409992,30352.2940296,53337.533808 2025-05-21,21:59:27.000,141,11097240,4405,0,1747864766,13207.243350479992,34964.01110385,53337.533808 2025-05-21,21:59:28.000,141,11097191,5285,0,1747864767,13207.216405239997,32658.16314042,53337.54079512001 2025-05-21,21:59:29.000,141,11097159,4965,0,1747864768,13207.162514759992,26663.01905802,53337.575730720004 2025-05-21,21:59:30.000,141,11097128,4605,0,1747864769,13207.189460000001,28046.4531153,53337.61066632 2025-05-21,21:59:31.000,141,11097090,4285,0,1747864770,13207.162514759992,25279.458116399997,53337.63162768 2025-05-21,21:59:32.000,141,11097128,4605,0,1747864771,13207.155778449996,32196.88217148,53337.70848600001 2025-05-21,21:59:33.000,141,11097080,4565,0,1747864772,13207.209668930001,34502.842920990006,53337.6735504 2025-05-21,21:59:34.000,141,11097142,4645,0,1747864773,13207.270295720002,31735.74923427,53337.78534432001 2025-05-21,21:59:35.000,141,11097060,4685,0,1747864774,13207.310713580002,29429.915369099996,53337.72246024 2025-05-21,21:59:36.000,141,11097084,4605,0,1747864775,13207.398285609997,28507.529659470005,53337.70848600001 2025-05-21,21:59:37.000,141,11097166,4445,0,1747864776,13207.485857639993,28968.71898972,53337.7783572 2025-05-21,21:59:38.000,141,11097176,4685,0,1747864777,13207.519539189998,25740.548758830002,53337.7783572 2025-05-21,21:59:39.000,141,11097150,4525,0,1747864778,13207.533011809988,29430.056351699997,53337.72944736 2025-05-21,21:59:40.000,141,11097125,5085,0,1747864779,13207.485857639993,28969.071446219998,53337.73643448001 2025-05-21,21:59:41.000,141,11097047,5285,0,1747864780,13207.431967160002,31736.179231200003,53337.82726704 2025-05-21,21:59:42.000,141,11097186,4645,0,1747864781,13207.371340370002,32658.81166038,53337.72944736 2025-05-21,21:59:43.000,141,11097141,5125,0,1747864782,13207.243350479992,32659.016085149997,53337.79233144 2025-05-21,21:59:44.000,141,11097073,5125,0,1747864783,13207.169251070001,28969.69176966,53337.70149888 2025-05-21,21:59:45.000,141,11097157,5085,0,1747864784,13207.095151659996,34042.73210763,53337.66656328001 2025-05-21,21:59:46.000,141,11097121,5005,0,1747864785,13207.00757963,28508.742109829996,53337.6735504 2025-05-21,21:59:47.000,141,11097221,4965,0,1747864786,13206.893062359995,30353.4218904,53337.645601920005 2025-05-21,21:59:48.000,141,11097193,5044,0,1747864787,13206.812226639995,32198.15806401,53337.6735504 2025-05-21,21:59:49.000,141,11097143,4805,0,1747864788,13206.67750043999,31275.659568300005,53337.72944736 2025-05-21,21:59:50.000,141,11097209,4805,0,1747864789,13206.603401029999,27586.208368470005,53337.68053752 2025-05-21,21:59:51.000,141,11097211,4925,0,1747864790,13206.529301619994,29430.726019049995,53337.68053752 2025-05-21,21:59:52.000,141,11097176,4965,0,1747864791,13206.448465899994,28969.268821859994,53337.63162768 2025-05-21,21:59:53.000,141,11097031,5125,0,1747864792,13206.387839109993,28969.06439709,53337.58970496001 2025-05-21,21:59:54.000,141,11097249,4925,0,1747864793,13206.300267079998,29429.971762140005,53337.54079512001 2025-05-21,21:59:55.000,141,11097191,4925,0,1747864794,13206.327212319993,29890.84388154,53337.58970496001 2025-05-21,21:59:56.000,141,11097095,4925,0,1747864795,13206.205958739993,30812.877134669994,53337.526820880004 2025-05-21,21:59:57.000,141,11097229,4965,0,1747864796,13206.205958739993,28967.950634549998,53337.48489816 2025-05-21,21:59:58.000,141,11097153,5125,0,1747864797,13206.125123019992,29889.941592899995,53337.51284664 2025-05-21,21:59:59.000,141,11097230,4605,0,1747864798,13206.145331949992,29428.505543100007,53337.575730720004 2025-05-21,22:00:00.000,141,11096991,5085,0,1747864799,13206.104914089992,27122.446105769995,53337.58271784 2025-05-21,22:00:01.000,141,11097204,4445,0,1747864800,13206.064496229992,28966.80162636,53337.547782240006 2025-05-21,22:00:02.000,141,11097101,5044,0,1747864801,13206.017342059997,30350.207487120002,53337.61066632 2025-05-21,22:00:03.000,141,11097133,4925,0,1747864802,13206.003869439992,28966.463268120002,53337.63162768 2025-05-21,22:00:04.000,141,11097180,4525,0,1747864803,13205.943242649992,26660.573009910004,53337.61765344001 2025-05-21,22:00:05.000,141,11097101,4885,0,1747864804,13205.943242649992,30810.868132620002,53337.68752464001 2025-05-21,22:00:06.000,141,11097166,4685,0,1747864805,13205.882615859991,28505.090660489994,53337.645601920005 2025-05-21,22:00:07.000,141,11097192,4525,0,1747864806,13205.835461689996,32194.224649469994,53337.65957616 2025-05-21,22:00:08.000,141,11097227,5044,0,1747864807,13205.76809859,27121.58611191,53337.55476936 2025-05-21,22:00:09.000,141,11097191,5044,0,1747864808,13205.68052655999,31271.951725920007,53337.54079512001 2025-05-21,22:00:10.000,141,11097132,4645,0,1747864809,13205.68726287,29888.503570379995,53337.596692080006 2025-05-21,22:00:11.000,141,11097210,4365,0,1747864810,13205.68052655999,32194.252845990006,53337.533808 2025-05-21,22:00:12.000,141,11097182,4405,0,1747864811,13205.633372389995,33577.81378760999,53337.61765344001 2025-05-21,22:00:13.000,141,11097224,4645,0,1747864812,13205.64010869999,29427.504566639996,53337.61765344001 2025-05-21,22:00:14.000,141,11097142,4845,0,1747864813,13205.58621822,30349.862079750004,53337.62464056 2025-05-21,22:00:15.000,141,11097157,5005,0,1747864814,13205.633372389995,24816.083555849997,53337.6036792 2025-05-21,22:00:16.000,141,11097172,4605,0,1747864815,13205.51885511999,29427.814728359997,53337.547782240006 2025-05-21,22:00:17.000,141,11097169,5044,0,1747864816,13205.5053825,31272.593196750007,53337.62464056 2025-05-21,22:00:18.000,141,11097176,4485,0,1747864817,13205.43801939999,27583.402814729998,53337.51983376001 2025-05-21,22:00:19.000,141,11097200,4445,0,1747864818,13205.44475571,28967.069493300005,53337.58970496001 2025-05-21,22:00:20.000,141,11097167,5285,0,1747864819,13205.46496464,30811.819765170003,53337.58271784 2025-05-21,22:00:21.000,141,11097144,4445,0,1747864820,13205.390865229994,28506.218521290008,53337.58970496001 2025-05-21,22:00:22.000,141,11097162,4405,0,1747864821,13205.411074159994,31273.375650179994,53337.58271784 2025-05-21,22:00:23.000,141,11097143,5044,0,1747864822,13205.45822832999,35885.170264860004,53337.51284664 2025-05-21,22:00:24.000,141,11097198,4685,0,1747864823,13205.48517357,33579.413940119994,53337.54079512001 2025-05-21,22:00:25.000,141,11097174,4365,0,1747864824,13205.57948190999,25739.575978890003,53337.62464056 2025-05-21,22:00:26.000,141,11097213,4845,0,1747864825,13205.56600929,28045.508531879997,53337.56874360001 2025-05-21,22:00:27.000,141,11097137,4925,0,1747864826,13205.58621822,28967.94358542,53337.56175648 2025-05-21,22:00:28.000,141,11097211,4845,0,1747864827,13205.64010869999,28506.683763869994,53337.51983376001 2025-05-21,22:00:29.000,141,11097134,4845,0,1747864828,13205.66705394,27123.235608329996,53337.56874360001 2025-05-21,22:00:30.000,141,11097171,4885,0,1747864829,13205.72094441999,32657.190360480003,53337.596692080006 2025-05-21,22:00:31.000,141,11097173,4885,0,1747864830,13205.734417039996,29429.05537524,53337.575730720004 2025-05-21,22:00:32.000,141,11097160,4285,0,1747864831,13205.74115334999,28045.48738449,53337.575730720004 2025-05-21,22:00:33.000,141,11097129,4885,0,1747864832,13205.76136227999,25739.61122454,53337.61066632 2025-05-21,22:00:34.000,141,11097138,4565,0,1747864833,13205.76136227999,28967.725062390004,53337.63861480001 2025-05-21,22:00:35.000,141,11097050,4365,0,1747864834,13205.801780139991,28967.739160650002,53337.72246024 2025-05-21,22:00:36.000,141,11097198,4525,0,1747864835,13205.76809859,32195.817752849995,53337.73643448001 2025-05-21,22:00:37.000,141,11097023,5085,0,1747864836,13205.734417039996,26661.89824635,53337.715473120006 2025-05-21,22:00:38.000,141,11097150,4805,0,1747864837,13205.734417039996,29890.110772019994,53337.6735504 2025-05-21,22:00:39.000,141,11097125,4965,0,1747864838,13205.76136227999,27123.143969640005,53337.68752464001 2025-05-21,22:00:40.000,141,11097189,4965,0,1747864839,13205.795043829996,28967.858995860006,53337.79931856 2025-05-21,22:00:41.000,141,11097207,4925,0,1747864840,13205.72768073,28506.888188640005,53337.862202640004 2025-05-21,22:00:42.000,141,11097159,4965,0,1747864841,13205.815252759996,30351.617313120005,53337.79233144 2025-05-21,22:00:43.000,141,11097132,4685,0,1747864842,13205.78830752,30812.933527710004,53337.82726704 2025-05-21,22:00:44.000,141,11097190,4805,0,1747864843,13205.842197999991,28046.072462280004,53337.82726704 2025-05-21,22:00:45.000,141,11097151,4805,0,1747864844,13206.010605750002,31735.551858630002,53337.82027992 2025-05-21,22:00:46.000,141,11097102,4805,0,1747864845,13206.030814680002,25740.626299259995,53337.79233144 2025-05-21,22:00:47.000,141,11097137,4925,0,1747864846,13206.138595639997,27585.46116069,53337.79931856 2025-05-21,22:00:48.000,141,11097166,4645,0,1747864847,13206.192486120002,29891.520598019997,53337.78534432001 2025-05-21,22:00:49.000,141,11097149,4925,0,1747864848,13206.239640289998,24818.832716549994,53337.715473120006 2025-05-21,22:00:50.000,141,11097180,4285,0,1747864849,13206.286794459993,28969.656524010003,53337.84124128 2025-05-21,22:00:51.000,141,11097129,4925,0,1747864850,13206.374366489988,29892.29600232,53337.75739584001 2025-05-21,22:00:52.000,141,11097103,5044,0,1747864851,13206.441729589998,25280.71991067,53337.80630568001 2025-05-21,22:00:53.000,141,11097116,4805,0,1747864852,13206.414784349989,30353.943526019997,53337.78534432001 2025-05-21,22:00:54.000,141,11097148,4045,0,1747864853,13206.468674829994,28970.579960040006,53337.77137008 2025-05-21,22:00:55.000,141,11097130,4445,0,1747864854,13206.455202209989,28970.826679589998,53337.77137008 2025-05-21,22:00:56.000,141,11097191,4885,0,1747864855,13206.428256969994,33121.664585310005,53337.79931856 2025-05-21,22:00:57.000,141,11097152,4645,0,1747864856,13206.414784349989,29432.382564600004,53337.84124128 2025-05-21,22:00:58.000,141,11097164,4525,0,1747864857,13206.333948629988,27126.774271589995,53337.79931856 2025-05-21,22:00:59.000,141,11097103,4845,0,1747864858,13206.313739699988,31277.541686009994,53337.89015112 2025-05-21,22:01:00.000,141,11097146,4525,0,1747864859,13206.219431359998,29432.932396739998,53337.911112480004 2025-05-21,22:01:01.000,141,11097126,4565,0,1747864860,13206.111650400002,33122.52457917,53337.8482284 2025-05-21,22:01:02.000,141,11097083,5044,0,1747864861,13206.051023610002,30816.697763129996,53337.86918976 2025-05-21,22:01:03.000,141,11097107,5044,0,1747864862,13205.889352170001,30816.768254430004,53337.883164000006 2025-05-21,22:01:04.000,141,11097138,4925,0,1747864863,13205.815252759996,29894.453036100007,53337.90412536001 2025-05-21,22:01:05.000,141,11097067,4925,0,1747864864,13205.68052655999,32200.41378561,53337.83425416001 2025-05-21,22:01:06.000,141,11097154,4645,0,1747864865,13205.55927297999,25743.93234123,53337.83425416001 2025-05-21,22:01:07.000,141,11097154,4685,0,1747864866,13205.48517357,33123.00392001,53337.82027992 2025-05-21,22:01:08.000,141,11097205,5165,0,1747864867,13205.350447369994,24360.575824379994,53337.83425416001 2025-05-21,22:01:09.000,141,11097181,5005,0,1747864868,13205.289820579994,33123.31408173,53337.77137008 2025-05-21,22:01:10.000,141,11097189,4925,0,1747864869,13205.168566999993,29433.8628819,53337.83425416001 2025-05-21,22:01:11.000,141,11097173,4925,0,1747864870,13205.155094379988,28511.681597040006,53337.82027992 2025-05-21,22:01:12.000,141,11097108,4405,0,1747864871,13205.027104489993,27128.226392369994,53337.68752464001 2025-05-21,22:01:13.000,141,11097118,4485,0,1747864872,13204.966477699993,28973.096499449995,53337.73643448001 2025-05-21,22:01:14.000,141,11097148,3804,0,1747864873,13204.912587220002,28050.858821550006,53337.65258904 2025-05-21,22:01:15.000,141,11097154,4685,0,1747864874,13204.851960430002,27128.529504959995,53337.65957616 2025-05-21,22:01:16.000,141,11097120,4365,0,1747864875,13204.777861019997,25744.968563340008,53337.596692080006 2025-05-21,22:01:17.000,141,11097054,4645,0,1747864876,13204.757652089997,31279.275771989996,53337.645601920005 2025-05-21,22:01:18.000,141,11097168,4645,0,1747864877,13204.663343749991,29434.624187940004,53337.61066632 2025-05-21,22:01:19.000,141,11097096,4485,0,1747864878,13204.616189579996,32662.949499690003,53337.61066632 2025-05-21,22:01:20.000,141,11097210,4405,0,1747864879,13204.535353859996,27589.77522825,53337.547782240006 2025-05-21,22:01:21.000,141,11097136,4685,0,1747864880,13204.46125444999,26206.03805838,53337.61765344001 2025-05-21,22:01:22.000,141,11097094,4445,0,1747864881,13204.42083658999,30356.833669319996,53337.68053752 2025-05-21,22:01:23.000,141,11097170,4565,0,1747864882,13204.30631932,26205.981665340005,53337.6036792 2025-05-21,22:01:24.000,141,11097167,5325,0,1747864883,13204.23895621999,28511.836677900006,53337.65258904 2025-05-21,22:01:25.000,141,11097177,4965,0,1747864884,13204.144647879999,28050.640298519997,53337.62464056 2025-05-21,22:01:26.000,141,11097091,5205,0,1747864885,13204.077284779989,29895.369422999996,53337.575730720004 2025-05-21,22:01:27.000,141,11097070,4525,0,1747864886,13204.023394299998,34507.14289028999,53337.533808 2025-05-21,22:01:28.000,141,11097123,5005,0,1747864887,13203.976240129989,29433.982717110004,53337.55476936 2025-05-21,22:01:29.000,141,11097171,5285,0,1747864888,13203.908877029993,30817.501363949996,53337.56175648 2025-05-21,22:01:30.000,141,11097165,5245,0,1747864889,13203.814568690002,34506.98076029999,53337.56175648 2025-05-21,22:01:31.000,141,11097179,5005,0,1747864890,13203.807832379993,24360.773200020005,53337.44996256001 2025-05-21,22:01:32.000,141,11097150,4725,0,1747864891,13203.747205589993,31278.648399419995,53337.56874360001 2025-05-21,22:01:33.000,141,11097124,4805,0,1747864892,13203.801096069998,24360.82254393,53337.575730720004 2025-05-21,22:01:34.000,141,11097146,3965,0,1747864893,13203.720260349997,33584.559805020006,53337.51284664 2025-05-21,22:01:35.000,141,11097177,4965,0,1747864894,13203.740469279997,34968.17713968,53337.50585952 2025-05-21,22:01:36.000,141,11097182,4605,0,1747864895,13203.753941900002,28972.694699040003,53337.54079512001 2025-05-21,22:01:37.000,141,11097205,5165,0,1747864896,13203.747205589993,28972.603060349997,53337.56175648 2025-05-21,22:01:38.000,141,11097271,4845,0,1747864897,13203.753941900002,27589.14080655,53337.49887240001 2025-05-21,22:01:39.000,141,11097153,5205,0,1747864898,13203.787623449993,30817.416774390003,53337.51284664 2025-05-21,22:01:40.000,141,11097167,5005,0,1747864899,13203.828041309993,31739.823631410007,53337.49188528 2025-05-21,22:01:41.000,141,11097141,4885,0,1747864900,13203.895404409988,25744.327092510008,53337.533808 2025-05-21,22:01:42.000,141,11096954,4525,0,1747864901,13203.956031199989,27589.049167859994,53337.54079512001 2025-05-21,22:01:43.000,141,11097213,4965,0,1747864902,13204.057075849989,31278.528564210006,53337.49887240001 2025-05-21,22:01:44.000,141,11097161,5125,0,1747864903,13204.063812159999,32661.976719750004,53337.50585952 2025-05-21,22:01:45.000,141,11097150,4485,0,1747864904,13204.124438949999,30356.051215889995,53337.56175648 2025-05-21,22:01:46.000,141,11097215,5044,0,1747864905,13204.21874728999,28972.40568471,53337.547782240006 2025-05-21,22:01:47.000,141,11097173,5125,0,1747864906,13204.212010979994,28511.124715769998,53337.54079512001 2025-05-21,22:01:48.000,141,11097092,4525,0,1747864907,13204.28611039,31739.26675014,53337.51983376001 2025-05-21,22:01:49.000,141,11097140,4685,0,1747864908,13204.373682419995,28971.996835169994,53337.6036792 2025-05-21,22:01:50.000,141,11097207,5044,0,1747864909,13204.46125444999,22976.324068019996,53337.575730720004 2025-05-21,22:01:51.000,141,11097183,5005,0,1747864910,13204.535353859996,24359.821567470004,53337.63162768 2025-05-21,22:01:52.000,141,11097097,5044,0,1747864911,13204.616189579996,30816.359404889998,53337.72246024 2025-05-21,22:01:53.000,141,11097102,4685,0,1747864912,13204.730706850001,27587.886061409998,53337.645601920005 2025-05-21,22:01:54.000,141,11097101,4845,0,1747864913,13204.737443159996,32660.764269389998,53337.68053752 2025-05-21,22:01:55.000,141,11097119,5044,0,1747864914,13204.764388399992,30354.733028579998,53337.6735504 2025-05-21,22:01:56.000,141,11097110,4565,0,1747864915,13205.006895559993,30354.55680033,53337.78534432001 2025-05-21,22:01:57.000,141,11097191,4885,0,1747864916,13205.060786039998,31276.81562562,53337.77137008 2025-05-21,22:01:58.000,141,11097155,4965,0,1747864917,13205.060786039998,29893.254684,53337.84124128 2025-05-21,22:01:59.000,141,11097110,4565,0,1747864918,13205.249402719994,30354.38057208,53337.89713824 2025-05-21,22:02:00.000,141,11097102,4645,0,1747864919,13205.249402719994,30815.478263640005,53337.9180996 2025-05-21,22:02:01.000,141,11097115,4925,0,1747864920,13205.37739260999,31276.583004329994,53337.89713824 2025-05-21,22:02:02.000,141,11097148,4485,0,1747864921,13205.5053825,32198.933468310002,53337.87617688001 2025-05-21,22:02:03.000,141,11097093,5205,0,1747864922,13205.64010869999,30354.211392960002,53337.96700944 2025-05-21,22:02:04.000,141,11097143,4845,0,1747864923,13205.821989069991,29431.748142900004,53337.96700944 2025-05-21,22:02:05.000,141,11097170,4445,0,1747864924,13205.923033719992,31276.449070860006,53338.057842 2025-05-21,22:02:06.000,141,11097082,4605,0,1747864925,13206.051023610002,33582.3463782,53338.10675184 2025-05-21,22:02:07.000,141,11097111,4965,0,1747864926,13206.232903980002,34043.415873239996,53338.23252 2025-05-21,22:02:08.000,141,11097135,4925,0,1747864927,13206.367630179993,29892.852883590007,53338.19059728001 2025-05-21,22:02:09.000,141,11097170,4685,0,1747864928,13206.529301619994,30815.175151050003,53338.25348136 2025-05-21,22:02:10.000,141,11097118,4725,0,1747864929,13206.73812722999,30353.9153295,53338.3023912 2025-05-21,22:02:11.000,141,11097113,5005,0,1747864930,13206.893062359995,30815.076463229998,53338.40719800001 2025-05-21,22:02:12.000,141,11097112,4445,0,1747864931,13207.041261179991,35426.94861834,53338.37924952001 2025-05-21,22:02:13.000,141,11097085,5165,0,1747864932,13207.202932619992,27586.863937560003,53338.4421336 2025-05-21,22:02:14.000,141,11097158,4725,0,1747864933,13207.297240959997,30815.21744583,53338.46309496 2025-05-21,22:02:15.000,141,11097090,4605,0,1747864934,13207.445439779993,28509.48931761,53338.49803056 2025-05-21,22:02:16.000,141,11097110,4565,0,1747864935,13207.607111219993,26203.606108530003,53338.54694040001 2025-05-21,22:02:17.000,141,11097100,4605,0,1747864936,13207.708155869994,28509.602103690006,53338.56790176 2025-05-21,22:02:18.000,141,11097223,5165,0,1747864937,13207.82267314,29893.226487480002,53338.63777296 2025-05-21,22:02:19.000,141,11097177,4965,0,1747864938,13207.863091,27126.372471180002,53338.6866828 2025-05-21,22:02:20.000,141,11097085,4805,0,1747864939,13208.011289819995,31738.244626290005,53338.819438080005 2025-05-21,22:02:21.000,141,11097155,5165,0,1747864940,13208.092125539995,30354.88810944,53338.77751536 2025-05-21,22:02:22.000,141,11097215,4965,0,1747864941,13208.13927970999,28510.236525390006,53338.79847672 2025-05-21,22:02:23.000,141,11097195,5165,0,1747864942,13208.172961259996,26204.459053259998,53338.889309280006 2025-05-21,22:02:24.000,141,11097192,4965,0,1747864943,13208.22685174,27126.943450709994,53338.868347920004 2025-05-21,22:02:25.000,141,11097152,4485,0,1747864944,13208.287478530001,30816.50038749,53338.92424488 2025-05-21,22:02:26.000,141,11097073,5285,0,1747864945,13208.334632699996,31738.95658842,53338.93123200001 2025-05-21,22:02:27.000,141,11097218,4405,0,1747864946,13208.300951149991,29894.319102630005,53338.99411608 2025-05-21,22:02:28.000,141,11097201,5125,0,1747864947,13208.307687460001,26665.979692620007,53338.99411608 2025-05-21,22:02:29.000,141,11097240,4685,0,1747864948,13208.321160079991,30355.614169830005,53339.0709744 2025-05-21,22:02:30.000,141,11097163,4965,0,1747864949,13208.334632699996,28510.828652309996,53339.1408456 2025-05-21,22:02:31.000,141,11097093,4645,0,1747864950,13208.314423769996,29433.362393670002,53339.18276832 2025-05-21,22:02:32.000,141,11097132,4485,0,1747864951,13208.24706067,32661.610164989994,53339.203729680004 2025-05-21,22:02:33.000,141,11097170,4285,0,1747864952,13208.287478530001,26205.001836270007,53339.224691040006 2025-05-21,22:02:34.000,141,11097175,5085,0,1747864953,13208.2672696,25743.882997320005,53339.203729680004 2025-05-21,22:02:35.000,141,11097179,5044,0,1747864954,13208.24706067,32661.772294979994,53339.252639520004 2025-05-21,22:02:36.000,141,11097149,5165,0,1747864955,13208.213379119996,30817.036121369994,53339.23167816 2025-05-21,22:02:37.000,141,11097199,5085,0,1747864956,13208.132543399995,33584.179152,53339.280588 2025-05-21,22:02:38.000,141,11097233,4885,0,1747864957,13208.152752329996,30817.113661800002,53339.16879408 2025-05-21,22:02:39.000,141,11097218,4445,0,1747864958,13208.08538923,26205.354292770004,53339.16879408 2025-05-21,22:02:40.000,141,11097143,5044,0,1747864959,13208.01802612999,28050.069318990005,53339.2107168 2025-05-21,22:02:41.000,141,11097188,4525,0,1747864960,13208.00455351,28050.182105069995,53339.23866528 2025-05-21,22:02:42.000,141,11097118,4685,0,1747864961,13207.94392672,27589.042118729994,53339.21770392001 2025-05-21,22:02:43.000,141,11097141,5085,0,1747864962,13207.90350886,31739.682648810005,53339.23167816 2025-05-21,22:02:44.000,141,11097092,4725,0,1747864963,13207.82267314,27589.112610030003,53339.16180696 2025-05-21,22:02:45.000,141,11097112,4725,0,1747864964,13207.81593682999,30356.31908283,53339.18975544 2025-05-21,22:02:46.000,141,11097151,5285,0,1747864965,13207.728364799994,31278.704792460005,53339.11988424 2025-05-21,22:02:47.000,141,11097195,5005,0,1747864966,13207.687946939994,33584.66554197,53339.09892288001 2025-05-21,22:02:48.000,141,11097206,4605,0,1747864967,13207.627320149993,27589.30293654,53339.11289712 2025-05-21,22:02:49.000,141,11097127,5044,0,1747864968,13207.573429669988,30356.438918040003,53339.14783272001 2025-05-21,22:02:50.000,141,11097127,5365,0,1747864969,13207.546484429993,28050.506365049994,53339.14783272001 2025-05-21,22:02:51.000,141,11097226,4485,0,1747864970,13207.506066569993,28511.646351389994,53339.07796152001 2025-05-21,22:02:52.000,141,11097009,5285,0,1747864971,13207.425230849993,27589.14080655,53339.06398728 2025-05-21,22:02:53.000,141,11097091,4885,0,1747864972,13207.418494539997,28511.59700748,53339.0709744 2025-05-21,22:02:54.000,141,11097221,5005,0,1747864973,13207.405021919993,32662.230488429996,53339.06398728 2025-05-21,22:02:55.000,141,11097092,4445,0,1747864974,13207.283768339992,29433.940422329993,53339.036038800004 2025-05-21,22:02:56.000,141,11097198,4605,0,1747864975,13207.250086790002,26666.762146049994,53338.99411608 2025-05-21,22:02:57.000,141,11097180,4725,0,1747864976,13207.182723689992,24360.780249150004,53338.987128960005 2025-05-21,22:02:58.000,141,11097137,4925,0,1747864977,13207.095151659996,31739.72494359,53338.99411608 2025-05-21,22:02:59.000,141,11097149,5085,0,1747864978,13206.953689149996,24821.80744941,53338.95918048001 2025-05-21,22:03:00.000,141,11097234,4605,0,1747864979,13206.83917187999,31739.442978389998,53338.987128960005 2025-05-21,22:03:01.000,141,11097139,4645,0,1747864980,13206.68423675,30355.82564373,53338.9661676 2025-05-21,22:03:02.000,141,11097146,4725,0,1747864981,13206.529301619994,30816.97972833,53338.889309280006 2025-05-21,22:03:03.000,141,11097192,4645,0,1747864982,13206.394575419989,27588.520483109998,53338.8962964 2025-05-21,22:03:04.000,141,11097194,3845,0,1747864983,13206.138595639997,35889.907280219995,53338.90328352 2025-05-21,22:03:05.000,141,11097218,4525,0,1747864984,13205.997133129997,24360.17402397,53338.8962964 2025-05-21,22:03:06.000,141,11097223,4925,0,1747864985,13205.795043829996,29433.108624989996,53338.88232216001 2025-05-21,22:03:07.000,141,11097118,4885,0,1747864986,13205.68052655999,26204.726920200002,53338.81245096001 2025-05-21,22:03:08.000,141,11097175,4885,0,1747864987,13205.49864618999,28510.666522319996,53338.749566880004 2025-05-21,22:03:09.000,141,11097207,5005,0,1747864988,13205.276347959989,30355.282860720006,53338.721618400006 2025-05-21,22:03:10.000,141,11097173,4965,0,1747864989,13205.155094379988,30355.20532029,53338.602837360006 2025-05-21,22:03:11.000,141,11097080,4525,0,1747864990,13204.986686629993,26204.43790587,53338.62379872001 2025-05-21,22:03:12.000,141,11097163,5044,0,1747864991,13204.865433049992,32660.954595899995,53338.651747200005 2025-05-21,22:03:13.000,141,11097179,5085,0,1747864992,13204.771124710001,30816.042194039997,53338.49104344 2025-05-21,22:03:14.000,141,11097103,4965,0,1747864993,13204.697025299996,34044.212424929996,53338.49104344 2025-05-21,22:03:15.000,141,11097181,4925,0,1747864994,13204.622925889991,30354.70483206,53338.484056320005 2025-05-21,22:03:16.000,141,11097212,4605,0,1747864995,13204.56903541,26665.11264963,53338.59585024001 2025-05-21,22:03:17.000,141,11097144,4325,0,1747864996,13204.50840862,30354.38762121,53338.414185120004 2025-05-21,22:03:18.000,141,11097018,4525,0,1747864997,13204.46799076,30354.211392960002,53338.414185120004 2025-05-21,22:03:19.000,141,11097162,4525,0,1747864998,13204.434309209995,28970.48127222,53338.46309496 2025-05-21,22:03:20.000,141,11097250,4765,0,1747864999,13204.28611039,29892.718950120005,53338.37924952001 2025-05-21,22:03:21.000,141,11097085,5044,0,1747865000,13204.272637769995,30353.73910125,53338.3023912 2025-05-21,22:03:22.000,141,11097178,4445,0,1747865001,13204.20527467,29892.338297099996,53338.316365440005 2025-05-21,22:03:23.000,141,11097210,4645,0,1747865002,13204.144647879999,31275.56792961,53338.33033968 2025-05-21,22:03:24.000,141,11097229,5205,0,1747865003,13204.070548469994,28047.031143960005,53338.218545760006 2025-05-21,22:03:25.000,141,11097219,5044,0,1747865004,13203.989712749993,32197.453151010006,53338.30937832001 2025-05-21,22:03:26.000,141,11097196,4645,0,1747865005,13203.908877029993,28046.833768319993,53338.30937832001 2025-05-21,22:03:27.000,141,11097164,4645,0,1747865006,13203.828041309993,27124.250683050006,53338.20457152 2025-05-21,22:03:28.000,141,11097149,5245,0,1747865007,13203.733732970002,28968.831775800005,53338.21155864001 2025-05-21,22:03:29.000,141,11097206,4485,0,1747865008,13203.619215699997,31274.524658370006,53338.218545760006 2025-05-21,22:03:30.000,141,11097215,5005,0,1747865009,13203.511434740001,29891.15404326,53338.19059728001 2025-05-21,22:03:31.000,141,11097157,5044,0,1747865010,13203.41039009,25740.58400448,53338.246494240004 2025-05-21,22:03:32.000,141,11097237,5325,0,1747865011,13203.336290679996,31274.574002280002,53338.25348136 2025-05-21,22:03:33.000,141,11097070,4805,0,1747865012,13203.235246029995,29891.090601090007,53338.17662304 2025-05-21,22:03:34.000,141,11097118,4645,0,1747865013,13203.20156447999,32658.106747380007,53338.19059728001 2025-05-21,22:03:35.000,141,11097138,4445,0,1747865014,13203.14093768999,28507.797526409995,53338.16963592001 2025-05-21,22:03:36.000,141,11097085,4925,0,1747865015,13203.033156729995,32658.431007360006,53338.1626488 2025-05-21,22:03:37.000,141,11097111,5085,0,1747865016,13203.012947799994,34503.322261830006,53338.15566168 2025-05-21,22:03:38.000,141,11097148,4525,0,1747865017,13203.04662935,29430.563889059995,53338.17662304 2025-05-21,22:03:39.000,141,11097138,4405,0,1747865018,13203.02642042,34964.86404858,53338.16963592001 2025-05-21,22:03:40.000,141,11097155,5085,0,1747865019,13203.012947799994,25280.304012000008,53338.07181624001 2025-05-21,22:03:41.000,141,11097130,4685,0,1747865020,13202.992738869994,31736.982832020003,53338.16963592001 2025-05-21,22:03:42.000,141,11097175,4965,0,1747865021,13203.01968410999,24819.467138249995,53338.15566168 2025-05-21,22:03:43.000,141,11097050,4565,0,1747865022,13203.03989303999,26664.217410120007,53338.11373896 2025-05-21,22:03:44.000,141,11097158,4645,0,1747865023,13203.012947799994,30814.991873670006,53338.16963592001 2025-05-21,22:03:45.000,141,11097214,4725,0,1747865024,13202.96579363,30815.05531584,53338.17662304 2025-05-21,22:03:46.000,141,11097106,4685,0,1747865025,13202.952321009994,31276.237596959996,53338.16963592001 2025-05-21,22:03:47.000,141,11097164,4725,0,1747865026,13202.95905731999,32198.64445398,53338.15566168 2025-05-21,22:03:48.000,141,11097086,4725,0,1747865027,13202.824331119999,31737.34938678,53338.16963592001 2025-05-21,22:03:49.000,141,11097135,5205,0,1747865028,13202.730022779993,25280.903188049997,53338.10675184 2025-05-21,22:03:50.000,141,11097123,4965,0,1747865029,13202.635714440003,25742.050223519997,53338.11373896 2025-05-21,22:03:51.000,141,11097142,4645,0,1747865030,13202.521197169997,27586.631316269995,53338.09277760001 2025-05-21,22:03:52.000,141,11097130,4685,0,1747865031,13202.339316799997,26202.880048139996,53338.10675184 2025-05-21,22:03:53.000,141,11097168,4445,0,1747865032,13202.265217389991,32198.073474449993,53338.01591928 2025-05-21,22:03:54.000,141,11097180,4685,0,1747865033,13202.137227499996,34965.01208031,53338.03688064 2025-05-21,22:03:55.000,141,11097182,4405,0,1747865034,13202.00250129999,31275.497438310005,53337.96002232 2025-05-21,22:03:56.000,141,11097150,4645,0,1747865035,13201.854302479995,31275.201374850003,53337.9879708 2025-05-21,22:03:57.000,141,11097149,4805,0,1747865036,13201.75999413999,26202.168086010002,53338.04386776001 2025-05-21,22:03:58.000,141,11097123,4885,0,1747865037,13201.611795319994,29891.414861070007,53337.96700944 2025-05-21,22:03:59.000,141,11097143,4845,0,1747865038,13201.477069119988,24818.3040318,53337.932073840006 2025-05-21,22:04:00.000,141,11097139,4925,0,1747865039,13201.396233400003,27123.968717850003,53337.883164000006 2025-05-21,22:04:01.000,141,11097089,5005,0,1747865040,13201.301925059997,29890.893225449996,53337.8482284 2025-05-21,22:04:02.000,141,11097110,4485,0,1747865041,13201.221089339997,27123.757243950007,53337.694511760004 2025-05-21,22:04:03.000,141,11097189,4925,0,1747865042,13201.194144100002,32196.54381324,53337.65258904 2025-05-21,22:04:04.000,141,11097087,4845,0,1747865043,13201.146989929992,30351.84288528,53337.575730720004 2025-05-21,22:04:05.000,141,11097158,4645,0,1747865044,13201.200880409997,30813.011068139996,53337.51284664 2025-05-21,22:04:06.000,141,11097077,4885,0,1747865045,13201.167198859992,31274.031219270008,53337.61066632 2025-05-21,22:04:07.000,141,11097160,4445,0,1747865046,13201.315397680002,27584.706903779996,53337.547782240006 2025-05-21,22:04:08.000,141,11097118,4645,0,1747865047,13201.322133989997,30351.906327450008,53337.477911040005 2025-05-21,22:04:09.000,141,11097162,4685,0,1747865048,13201.463596499998,30813.14500161,53337.47092392001 2025-05-21,22:04:10.000,141,11097146,4645,0,1747865049,13201.564641149998,25279.11975816,53337.408039840004 2025-05-21,22:04:11.000,141,11097079,5245,0,1747865050,13201.67915841999,27123.975766980002,53337.45694968 2025-05-21,22:04:12.000,141,11097258,4685,0,1747865051,13201.82735724,26201.745138209997,53337.41502696 2025-05-21,22:04:13.000,141,11097161,5205,0,1747865052,13202.02271022999,29891.252731080007,53337.3940656 2025-05-21,22:04:14.000,141,11097175,4965,0,1747865053,13202.218063219996,28046.847866580007,53337.380091360006 2025-05-21,22:04:15.000,141,11097104,4405,0,1747865054,13202.372998350002,30352.80861609,53337.359130000004 2025-05-21,22:04:16.000,141,11097166,4645,0,1747865055,13202.595296580002,34964.737164239996,53337.3241944 2025-05-21,22:04:17.000,141,11097147,5085,0,1747865056,13202.831067429994,30353.12582694,53337.35214288001 2025-05-21,22:04:18.000,141,11097142,4605,0,1747865057,13202.99947517999,29892.14092146,53337.44297544 2025-05-21,22:04:19.000,141,11097147,4885,0,1747865058,13203.24198233999,28969.903243559995,53337.35214288001 2025-05-21,22:04:20.000,141,11097192,4405,0,1747865059,13203.457544259996,27125.399691240003,53337.42201408001 2025-05-21,22:04:21.000,141,11097040,4805,0,1747865060,13203.625952009992,23897.264706,53337.38707848 2025-05-21,22:04:22.000,141,11097117,4925,0,1747865061,13203.848250239993,27125.512477320008,53337.44297544 2025-05-21,22:04:23.000,141,11097161,5085,0,1747865062,13204.057075849989,29431.543718130008,53337.55476936 2025-05-21,22:04:24.000,141,11097070,4685,0,1747865063,13204.26590146,31737.48332025,53337.56175648 2025-05-21,22:04:25.000,141,11097117,4925,0,1747865064,13204.494935999996,28509.270794580007,53337.62464056 2025-05-21,22:04:26.000,141,11097132,4445,0,1747865065,13204.676816369996,29431.741093770004,53337.63162768 2025-05-21,22:04:27.000,141,11097110,4845,0,1747865066,13204.905850909992,29431.825683329997,53337.715473120006 2025-05-21,22:04:28.000,141,11097168,4445,0,1747865067,13205.067522349993,26664.731996610004,53337.82027992 2025-05-21,22:04:29.000,141,11097123,4965,0,1747865068,13205.262875339999,27587.272787099995,53337.79931856 2025-05-21,22:04:30.000,141,11097076,4645,0,1747865069,13205.42454678,32199.081500040003,53337.87617688001 2025-05-21,22:04:31.000,141,11097149,5044,0,1747865070,13205.552536669995,31737.99085761,53337.9180996 2025-05-21,22:04:32.000,141,11097125,5005,0,1747865071,13205.70073548999,26203.866926339993,53337.97399656001 2025-05-21,22:04:33.000,141,11097133,4885,0,1747865072,13205.821989069991,32660.496402449993,53338.01591928 2025-05-21,22:04:34.000,141,11097173,4365,0,1747865073,13205.956715269996,29893.452059639996,53338.078803360004 2025-05-21,22:04:35.000,141,11097165,4965,0,1747865074,13206.077968849997,27587.68163664,53338.148674560005 2025-05-21,22:04:36.000,141,11097160,4605,0,1747865075,13206.172277190002,31277.182180379998,53338.16963592001 2025-05-21,22:04:37.000,141,11096963,5205,0,1747865076,13206.232903980002,26665.549695690002,53338.25348136 2025-05-21,22:04:38.000,141,11097099,4925,0,1747865077,13206.273321840003,28510.335213209997,53338.18361016 2025-05-21,22:04:39.000,141,11097152,4645,0,1747865078,13206.354157559988,31738.801507559998,53338.19059728001 2025-05-21,22:04:40.000,141,11097096,4645,0,1747865079,13206.394575419989,28971.728968230003,53338.25348136 2025-05-21,22:04:41.000,141,11097135,5125,0,1747865080,13206.461938519999,27588.34425486,53338.33033968 2025-05-21,22:04:42.000,141,11097220,4765,0,1747865081,13206.57645578999,30816.81054921,53338.365275280004 2025-05-21,22:04:43.000,141,11097096,4285,0,1747865082,13206.630346269994,26205.08642583,53338.40719800001 2025-05-21,22:04:44.000,141,11097070,4645,0,1747865083,13206.650555199994,26666.444935199994,53338.42815936001 2025-05-21,22:04:45.000,141,11097159,4805,0,1747865084,13206.73812722999,32661.892130189997,53338.50501768001 2025-05-21,22:04:46.000,141,11097196,4565,0,1747865085,13206.89979866999,29894.86893477,53338.46309496 2025-05-21,22:04:47.000,141,11097140,4525,0,1747865086,13206.973898079996,29894.946475200006,53338.49803056 2025-05-21,22:04:48.000,141,11097128,4685,0,1747865087,13207.081679039991,29433.735997559997,53338.581876000004 2025-05-21,22:04:49.000,141,11097122,4485,0,1747865088,13207.175987379997,29894.939426070006,53338.602837360006 2025-05-21,22:04:50.000,141,11097001,4965,0,1747865089,13207.277032029997,30356.16400197,53338.581876000004 2025-05-21,22:04:51.000,141,11097102,4325,0,1747865090,13207.445439779993,30817.240546140005,53338.60982448 2025-05-21,22:04:52.000,141,11097162,4885,0,1747865091,13207.539748119998,29894.84073825,53338.700657040004 2025-05-21,22:04:53.000,141,11097134,4605,0,1747865092,13207.687946939994,30355.874987639996,53338.749566880004 2025-05-21,22:04:54.000,141,11097222,4485,0,1747865093,13207.83614575999,31278.006928589995,53338.770528240006 2025-05-21,22:04:55.000,141,11097126,4485,0,1747865094,13208.011289819995,30355.536629399998,53338.79148960001 2025-05-21,22:04:56.000,141,11097193,5005,0,1747865095,13208.14601602,25282.200227969995,53338.8264252 2025-05-21,22:04:57.000,141,11097133,5005,0,1747865096,13208.253796979996,28049.15293209,53338.9661676 2025-05-21,22:04:58.000,141,11097139,4965,0,1747865097,13208.375050559996,26665.352320050006,53338.987128960005 2025-05-21,22:04:59.000,141,11097115,4925,0,1747865098,13208.516513069997,33582.88211208,53338.98014184001 2025-05-21,22:05:00.000,141,11097093,4965,0,1747865099,13208.583876169992,32199.081500040003,53339.02905168001 2025-05-21,22:05:01.000,141,11097147,4805,0,1747865100,13208.657975579998,30815.35842843,53339.11988424 2025-05-21,22:05:02.000,141,11097176,4485,0,1747865101,13208.772492849988,31737.582008070007,53339.1408456 2025-05-21,22:05:03.000,141,11097183,5165,0,1747865102,13208.812910709989,27586.828691910006,53339.26661376001 2025-05-21,22:05:04.000,141,11097183,4925,0,1747865103,13208.833119639989,30353.837789070007,53339.280588 2025-05-21,22:05:05.000,141,11097194,4365,0,1747865104,13208.887010119994,33582.022118220004,53339.280588 2025-05-21,22:05:06.000,141,11097206,4725,0,1747865105,13208.866801189994,26203.16906247,53339.29456224001 2025-05-21,22:05:07.000,141,11097145,5005,0,1747865106,13208.900482739999,28509.221450669997,53339.38539480001 2025-05-21,22:05:08.000,141,11097070,4805,0,1747865107,13208.853328569989,28509.284892840005,53339.33648496 2025-05-21,22:05:09.000,141,11097104,4725,0,1747865108,13208.752283919988,30354.24663861,53339.371420560004 2025-05-21,22:05:10.000,141,11097235,4925,0,1747865109,13208.725338679993,33121.615241399995,53339.455266 2025-05-21,22:05:11.000,141,11097193,4845,0,1747865110,13208.631030340002,28048.892114279995,53339.41334328001 2025-05-21,22:05:12.000,141,11097165,5005,0,1747865111,13208.590612480002,24359.659437480004,53339.455266 2025-05-21,22:05:13.000,141,11097223,5044,0,1747865112,13208.482831519992,33122.573923079995,53339.44827888 2025-05-21,22:05:14.000,141,11097150,3965,0,1747865113,13208.341369009991,33122.99687088,53339.50417584 2025-05-21,22:05:15.000,141,11097268,4365,0,1747865114,13208.17969756999,32662.068358439996,53339.47622736 2025-05-21,22:05:16.000,141,11097166,4445,0,1747865115,13208.132543399995,29434.215338399998,53339.490201600005 2025-05-21,22:05:17.000,141,11097131,4845,0,1747865116,13207.950663029995,31740.514446150002,53339.44827888 2025-05-21,22:05:18.000,141,11097206,4725,0,1747865117,13207.85635468999,29434.892054879994,53339.392381920006 2025-05-21,22:05:19.000,141,11097009,5085,0,1747865118,13207.661001699998,23900.845664039996,53339.30154936 2025-05-21,22:05:20.000,141,11097062,4525,0,1747865119,13207.519539189998,31280.311994100004,53339.42731752 2025-05-21,22:05:21.000,141,11097156,4485,0,1747865120,13207.337658819997,29435.702704829993,53339.392381920006 2025-05-21,22:05:22.000,141,11097204,4805,0,1747865121,13207.142305829992,32664.401620470002,53339.3504592 2025-05-21,22:05:23.000,141,11097235,5285,0,1747865122,13207.000843319991,25285.301845170005,53339.46225312001 2025-05-21,22:05:24.000,141,11097196,4605,0,1747865123,13206.771808779995,31280.99575971,53339.3504592 2025-05-21,22:05:25.000,141,11097203,4885,0,1747865124,13206.64381889,27130.25654181,53339.36443344001 2025-05-21,22:05:26.000,141,11097187,4885,0,1747865125,13206.441729589998,33587.15388486,53339.32949784 2025-05-21,22:05:27.000,141,11097172,4485,0,1747865126,13206.259849219998,32203.529501070007,53339.280588 2025-05-21,22:05:28.000,141,11097139,4685,0,1747865127,13206.104914089992,26669.024916780007,53339.30853648 2025-05-21,22:05:29.000,141,11097209,4845,0,1747865128,13205.862406929991,28975.063206720006,53339.16180696 2025-05-21,22:05:30.000,141,11097177,4925,0,1747865129,13205.61989976999,30358.595951819996,53339.2107168 2025-05-21,22:05:31.000,141,11097181,4925,0,1747865130,13205.411074159994,25746.49822455,53339.19674256001 2025-05-21,22:05:32.000,141,11097201,5005,0,1747865131,13205.161830689998,26668.855737660007,53339.14783272001 2025-05-21,22:05:33.000,141,11097129,4845,0,1747865132,13204.966477699993,24823.858746240003,53339.057000160006 2025-05-21,22:05:34.000,141,11097122,4485,0,1747865133,13204.683552679991,29896.93432986,53339.04302592 2025-05-21,22:05:35.000,141,11097107,5085,0,1747865134,13204.48146337999,27129.622120109998,53339.01507744 2025-05-21,22:05:36.000,141,11097073,5165,0,1747865135,13204.26590146,26207.208213959995,53338.9661676 2025-05-21,22:05:37.000,141,11097149,4965,0,1747865136,13204.036866919989,25284.681521730003,53338.868347920004 2025-05-21,22:05:38.000,141,11096947,4925,0,1747865137,13203.868459169993,29896.62416814,53338.78450248 2025-05-21,22:05:39.000,141,11097134,4525,0,1747865138,13203.558588909997,26207.00378919,53338.77751536 2025-05-21,22:05:40.000,141,11097179,5005,0,1747865139,13203.32955437,26206.876904849996,53338.721618400006 2025-05-21,22:05:41.000,141,11097137,5005,0,1747865140,13203.14093768999,26206.82756094,53338.70764416 2025-05-21,22:05:42.000,141,11097174,4685,0,1747865141,13202.972529939994,26206.721823989996,53338.602837360006 2025-05-21,22:05:43.000,141,11097161,4765,0,1747865142,13202.736759089988,29896.29990816,53338.52597904001 2025-05-21,22:05:44.000,141,11097092,4525,0,1747865143,13202.548142409993,29435.047135739995,53338.47706920001 2025-05-21,22:05:45.000,141,11097158,4845,0,1747865144,13202.474043000002,22055.806377839996,53338.50501768001 2025-05-21,22:05:46.000,141,11097187,5125,0,1747865145,13202.319107869997,34507.932392849994,53338.47706920001 2025-05-21,22:05:47.000,141,11097153,5125,0,1747865146,13202.224799529991,24822.78727848,53338.39322376 2025-05-21,22:05:48.000,141,11097153,5165,0,1747865147,13202.184381669991,30357.052192350005,53338.35828816001 2025-05-21,22:05:49.000,141,11097129,5005,0,1747865148,13202.0698644,28973.272727699994,53338.40719800001 2025-05-21,22:05:50.000,141,11097224,4405,0,1747865149,13201.98229236999,28973.145843360006,53338.30937832001 2025-05-21,22:05:51.000,141,11097183,4885,0,1747865150,13201.92840189,30356.47416369,53338.25348136 2025-05-21,22:05:52.000,141,11097221,4845,0,1747865151,13201.90145664999,29895.1579491,53338.34431392 2025-05-21,22:05:53.000,141,11097129,4965,0,1747865152,13201.88124771999,31278.415778130002,53338.267455600006 2025-05-21,22:05:54.000,141,11097177,4445,0,1747865153,13201.78693938,27588.640318320002,53338.23950712001 2025-05-21,22:05:55.000,141,11097221,4965,0,1747865154,13201.75999413999,27588.365402249998,53338.3023912 2025-05-21,22:05:56.000,141,11097182,4565,0,1747865155,13201.672422109994,30816.34530663,53338.23950712001 2025-05-21,22:05:57.000,141,11097189,5044,0,1747865156,13201.685894729999,32660.813613299993,53338.267455600006 2025-05-21,22:05:58.000,141,11097237,4845,0,1747865157,13201.625267939999,31276.81562562,53338.27444272 2025-05-21,22:05:59.000,141,11097195,5005,0,1747865158,13201.470332809993,28970.692746119996,53338.19059728001 2025-05-21,22:06:00.000,141,11097186,4685,0,1747865159,13201.450123879993,26203.267750290004,53338.11373896 2025-05-21,22:06:01.000,141,11097231,5165,0,1747865160,13201.342342919997,28970.17815963,53338.218545760006 2025-05-21,22:06:02.000,141,11097196,4605,0,1747865161,13201.274979820002,29892.155019719998,53338.17662304 2025-05-21,22:06:03.000,141,11097238,4565,0,1747865162,13201.146989929992,30814.308108059995,53338.12072608001 2025-05-21,22:06:04.000,141,11097139,4405,0,1747865163,13201.032472660001,28969.50849228,53338.218545760006 2025-05-21,22:06:05.000,141,11097221,4925,0,1747865164,13200.90448276999,31736.432999879995,53338.12072608001 2025-05-21,22:06:06.000,141,11097252,4485,0,1747865165,13200.81017443,24818.684684820008,53338.099764720006 2025-05-21,22:06:07.000,141,11097183,4845,0,1747865166,13200.66197560999,28046.861964840005,53338.08579048 2025-05-21,22:06:08.000,141,11097271,4885,0,1747865167,13200.66197560999,31274.947606169997,53338.09277760001 2025-05-21,22:06:09.000,141,11097132,4605,0,1747865168,13200.54072202999,30352.674682619996,53337.97399656001 2025-05-21,22:06:10.000,141,11097163,4885,0,1747865169,13200.405995829999,29891.47830324,53337.97399656001 2025-05-21,22:06:11.000,141,11097211,4885,0,1747865170,13200.325160109998,28508.07244248,53338.00194504001 2025-05-21,22:06:12.000,141,11097180,4565,0,1747865171,13200.284742249998,30814.061388510003,53337.90412536001 2025-05-21,22:06:13.000,141,11097194,4565,0,1747865172,13200.257797009988,33120.08558019,53337.8482284 2025-05-21,22:06:14.000,141,11097183,5005,0,1747865173,13200.237588079988,25741.35235965,53337.89713824 2025-05-21,22:06:15.000,141,11097187,4925,0,1747865174,13200.210642839993,28508.594078099995,53337.77137008 2025-05-21,22:06:16.000,141,11097184,4485,0,1747865175,13200.278005939988,29431.12781946,53337.78534432001 2025-05-21,22:06:17.000,141,11097167,4885,0,1747865176,13200.264533319998,28508.911288949996,53337.743421600004 2025-05-21,22:06:18.000,141,11097114,5085,0,1747865177,13200.345369039998,33120.74114928,53337.694511760004 2025-05-21,22:06:19.000,141,11097207,4965,0,1747865178,13200.459886309989,30353.74615038,53337.72246024 2025-05-21,22:06:20.000,141,11097268,4685,0,1747865179,13200.52051309999,29431.557816390006,53337.80630568001 2025-05-21,22:06:21.000,141,11097139,5125,0,1747865180,13200.60134881999,26203.281848550003,53337.72246024 2025-05-21,22:06:22.000,141,11097173,4765,0,1747865181,13200.72933871,24819.86893866,53337.7783572 2025-05-21,22:06:23.000,141,11097203,4965,0,1747865182,13200.776492879995,29892.888129240004,53337.75739584001 2025-05-21,22:06:24.000,141,11097180,4565,0,1747865183,13200.93142801,27125.822639039994,53337.75739584001 2025-05-21,22:06:25.000,141,11097147,4805,0,1747865184,13201.019000039996,25742.219402639996,53337.79931856 2025-05-21,22:06:26.000,141,11097114,4525,0,1747865185,13201.079626829996,33121.023114480005,53337.82726704 2025-05-21,22:06:27.000,141,11097117,4845,0,1747865186,13201.200880409997,30815.076463229998,53337.84124128 2025-05-21,22:06:28.000,141,11097105,4925,0,1747865187,13201.268243509992,32198.573962680006,53337.89713824 2025-05-21,22:06:29.000,141,11097225,4885,0,1747865188,13201.288452439992,23897.27880426,53337.7783572 2025-05-21,22:06:30.000,141,11097138,4685,0,1747865189,13201.335606610002,28047.841793910004,53337.8482284 2025-05-21,22:06:31.000,141,11097190,4645,0,1747865190,13201.409706019993,26203.126767690002,53337.89713824 2025-05-21,22:06:32.000,141,11097184,4645,0,1747865191,13201.477069119988,28970.213405279996,53337.85521552001 2025-05-21,22:06:33.000,141,11097107,5005,0,1747865192,13201.564641149998,28047.778351739995,53337.862202640004 2025-05-21,22:06:34.000,141,11097222,3685,0,1747865193,13201.611795319994,26664.252655770004,53337.85521552001 2025-05-21,22:06:35.000,141,11097160,4485,0,1747865194,13201.652213179994,27586.652463659993,53337.80630568001 2025-05-21,22:06:36.000,141,11097155,4925,0,1747865195,13201.793675689994,32659.671654239995,53337.72246024 2025-05-21,22:06:37.000,141,11097146,4485,0,1747865196,13201.894720339995,30353.851887330005,53337.75739584001 2025-05-21,22:06:38.000,141,11097161,4965,0,1747865197,13201.995764989995,31276.265793479994,53337.83425416001 2025-05-21,22:06:39.000,141,11097187,4925,0,1747865198,13202.143963809991,28047.926383469996,53337.72944736 2025-05-21,22:06:40.000,141,11097217,4925,0,1747865199,13202.366262039992,26664.63330879,53337.84124128 2025-05-21,22:06:41.000,141,11097188,4645,0,1747865200,13202.575087650002,26203.507420709997,53337.862202640004 2025-05-21,22:06:42.000,141,11097182,4605,0,1747865201,13202.723286469998,29893.000915319994,53337.764382960006 2025-05-21,22:06:43.000,141,11097064,4405,0,1747865202,13202.98600256,26664.823635299996,53337.70848600001 2025-05-21,22:06:44.000,141,11097186,4605,0,1747865203,13203.22850972,28970.932416540003,53337.84124128 2025-05-21,22:06:45.000,141,11097108,4365,0,1747865204,13203.437335329996,28970.96061306,53337.75739584001 2025-05-21,22:06:46.000,141,11097151,4845,0,1747865205,13203.666369869992,31276.935460830005,53337.75040872 2025-05-21,22:06:47.000,141,11097194,4605,0,1747865206,13203.942558579998,26204.014958069994,53337.932073840006 2025-05-21,22:06:48.000,141,11097224,4765,0,1747865207,13204.15812049999,28509.99685497,53337.80630568001 2025-05-21,22:06:49.000,141,11097246,4645,0,1747865208,13204.44778183,27126.56279769,53337.89713824 2025-05-21,22:06:50.000,141,11097247,4965,0,1747865209,13204.676816369996,27126.682632900003,53337.911112480004 2025-05-21,22:06:51.000,141,11097149,5165,0,1747865210,13204.946268769992,31277.45709645,53338.01591928 2025-05-21,22:06:52.000,141,11097218,4565,0,1747865211,13205.128149139993,31277.499391229998,53337.97399656001 2025-05-21,22:06:53.000,141,11097134,4645,0,1747865212,13205.384128919999,29432.826659790007,53338.03688064 2025-05-21,22:06:54.000,141,11097137,4925,0,1747865213,13205.61989976999,32661.22246284,53338.00893216 2025-05-21,22:06:55.000,141,11097181,5205,0,1747865214,13205.774834899996,33122.51753004,53338.09277760001 2025-05-21,22:06:56.000,141,11097198,4645,0,1747865215,13205.970187890001,25282.524487949995,53338.09277760001 2025-05-21,22:06:57.000,141,11097115,4765,0,1747865216,13206.131859330002,28049.681616839996,53338.050854880006 2025-05-21,22:06:58.000,141,11097137,5044,0,1747865217,13206.327212319993,27127.387545899997,53338.15566168 2025-05-21,22:06:59.000,141,11097120,4365,0,1747865218,13206.455202209989,31739.450027519997,53338.07181624001 2025-05-21,22:07:00.000,141,11097149,5325,0,1747865219,13206.65729150999,26666.459033460007,53338.19059728001 2025-05-21,22:07:01.000,141,11097085,5005,0,1747865220,13206.79875401999,32200.822635150005,53338.15566168 2025-05-21,22:07:02.000,141,11097144,4485,0,1747865221,13206.88632605,28511.484221399995,53338.27444272 2025-05-21,22:07:03.000,141,11097218,4485,0,1747865222,13207.00757963,22977.24045492,53338.19059728001 2025-05-21,22:07:04.000,141,11097204,4685,0,1747865223,13207.108624280001,26667.037062119998,53338.19059728001 2025-05-21,22:07:05.000,141,11097122,4605,0,1747865224,13207.162514759992,29434.328124480002,53338.218545760006 2025-05-21,22:07:06.000,141,11097184,4805,0,1747865225,13207.243350479992,28050.92226372,53338.25348136 2025-05-21,22:07:07.000,141,11097159,5005,0,1747865226,13207.290504650002,27128.762126250003,53338.3023912 2025-05-21,22:07:08.000,141,11097171,5125,0,1747865227,13207.371340370002,25745.299872450007,53338.316365440005 2025-05-21,22:07:09.000,141,11097130,4325,0,1747865228,13207.378076679997,32663.337201839997,53338.23950712001 2025-05-21,22:07:10.000,141,11097096,4645,0,1747865229,13207.344395129992,24362.013846899994,53338.23252 2025-05-21,22:07:11.000,141,11097113,4685,0,1747865230,13207.398285609997,29435.47713267,53338.27444272 2025-05-21,22:07:12.000,141,11097109,5005,0,1747865231,13207.344395129992,31280.438878440007,53338.22553288 2025-05-21,22:07:13.000,141,11097056,4525,0,1747865232,13207.250086790002,28052.275696679993,53338.197584400004 2025-05-21,22:07:14.000,141,11097082,3725,0,1747865233,13207.270295720002,31742.079353010005,53338.246494240004 2025-05-21,22:07:15.000,141,11097149,5085,0,1747865234,13207.202932619992,28513.866827339996,53338.28841696001 2025-05-21,22:07:16.000,141,11097201,5044,0,1747865235,13207.175987379997,25746.787238880002,53338.267455600006 2025-05-21,22:07:17.000,141,11097221,4885,0,1747865236,13207.054733799996,30359.04709614,53338.29540408 2025-05-21,22:07:18.000,141,11097099,4925,0,1747865237,13206.96042545999,31743.009838169994,53338.148674560005 2025-05-21,22:07:19.000,141,11097145,5005,0,1747865238,13206.9873707,33126.67651674,53338.23252 2025-05-21,22:07:20.000,141,11097131,5125,0,1747865239,13206.82569926,27592.446848520005,53338.15566168 2025-05-21,22:07:21.000,141,11097081,4925,0,1747865240,13206.67750043999,29898.654317580003,53338.14168744001 2025-05-21,22:07:22.000,141,11097153,4925,0,1747865241,13206.610137339994,27592.890943709994,53338.078803360004 2025-05-21,22:07:23.000,141,11097185,5085,0,1747865242,13206.522565309999,27593.024877179996,53338.08579048 2025-05-21,22:07:24.000,141,11097088,4525,0,1747865243,13206.434993279989,28515.650257229994,53338.09277760001 2025-05-21,22:07:25.000,141,11097158,4765,0,1747865244,13206.347421249993,26670.928181879994,53338.11373896 2025-05-21,22:07:26.000,141,11097154,4485,0,1747865245,13206.280058149998,29438.254489889994,53338.08579048 2025-05-21,22:07:27.000,141,11097162,4525,0,1747865246,13206.185749809993,31283.258530439998,53338.03688064 2025-05-21,22:07:28.000,141,11097181,5005,0,1747865247,13206.084705159992,24826.28364696,53337.97399656001 2025-05-21,22:07:29.000,141,11097070,4605,0,1747865248,13206.064496229992,29899.683490559997,53337.99495792 2025-05-21,22:07:30.000,141,11097071,4845,0,1747865249,13205.970187890001,34973.062186769996,53337.97399656001 2025-05-21,22:07:31.000,141,11097224,4645,0,1747865250,13205.902824789991,35434.32200832,53337.87617688001 2025-05-21,22:07:32.000,141,11097199,4885,0,1747865251,13205.821989069991,27593.645200619998,53337.932073840006 2025-05-21,22:07:33.000,141,11097142,4445,0,1747865252,13205.754625969996,26209.985571180005,53337.93906096 2025-05-21,22:07:34.000,141,11097145,5044,0,1747865253,13205.633372389995,28977.135650940007,53337.79931856 2025-05-21,22:07:35.000,141,11097158,4405,0,1747865254,13205.55927297999,29438.268588150007,53337.96700944 2025-05-21,22:07:36.000,141,11097171,4965,0,1747865255,13205.49864618999,28976.860734870002,53337.87617688001 2025-05-21,22:07:37.000,141,11097155,5085,0,1747865256,13205.390865229994,34050.020908050006,53337.862202640004 2025-05-21,22:07:38.000,141,11097185,5044,0,1747865257,13205.310029509994,29898.922184519994,53337.82027992 2025-05-21,22:07:39.000,141,11097213,4645,0,1747865258,13205.330238439994,29437.500232980005,53337.79931856 2025-05-21,22:07:40.000,141,11097153,5205,0,1747865259,13205.215721169989,30820.96248678,53337.79233144 2025-05-21,22:07:41.000,141,11097130,4605,0,1747865260,13205.161830689998,24825.120540510005,53337.80630568001 2025-05-21,22:07:42.000,141,11097087,4885,0,1747865261,13205.047313419993,31742.967543389997,53337.79233144 2025-05-21,22:07:43.000,141,11097124,4525,0,1747865262,13204.953005080002,31281.594935760004,53337.79931856 2025-05-21,22:07:44.000,141,11097058,4445,0,1747865263,13204.932796150002,27130.57375266,53337.78534432001 2025-05-21,22:07:45.000,141,11097147,4925,0,1747865264,13204.865433049992,29436.393519570003,53337.72246024 2025-05-21,22:07:46.000,141,11097157,4885,0,1747865265,13204.811542570002,26668.94032722,53337.84124128 2025-05-21,22:07:47.000,141,11097159,5044,0,1747865266,13204.757652089997,32664.479160899995,53337.85521552001 2025-05-21,22:07:48.000,141,11097132,4525,0,1747865267,13204.750915780001,29435.893031340005,53337.83425416001 2025-05-21,22:07:49.000,141,11097100,4605,0,1747865268,13204.771124710001,28974.619111530003,53337.813292800005 2025-05-21,22:07:50.000,141,11097101,5044,0,1747865269,13204.690288990001,31741.66345434,53337.72944736 2025-05-21,22:07:51.000,141,11096951,4925,0,1747865270,13204.697025299996,27590.769155579997,53337.85521552001 2025-05-21,22:07:52.000,141,11097143,5085,0,1747865271,13204.6296622,27590.712762540003,53337.90412536001 2025-05-21,22:07:53.000,141,11097103,4925,0,1747865272,13204.663343749991,29896.659413789996,53337.89713824 2025-05-21,22:07:54.000,141,11097132,4445,0,1747865273,13204.683552679991,32202.563770260007,53338.02290640001 2025-05-21,22:07:55.000,141,11097079,4925,0,1747865274,13204.683552679991,31280.121667590007,53337.92508672001 2025-05-21,22:07:56.000,141,11097113,5005,0,1747865275,13204.703761609991,30357.679564920007,53337.93906096 2025-05-21,22:07:57.000,141,11097097,5125,0,1747865276,13204.703761609991,28051.662422370006,53337.99495792 2025-05-21,22:07:58.000,141,11097116,4365,0,1747865277,13204.670080060001,30818.868895170002,53337.97399656001 2025-05-21,22:07:59.000,141,11097082,4285,0,1747865278,13204.690288990001,28974.111574170005,53338.07181624001 2025-05-21,22:08:00.000,141,11097102,4525,0,1747865279,13204.60945327,22978.53749484,53338.06482912 2025-05-21,22:08:01.000,141,11097149,4925,0,1747865280,13204.562299099991,27129.396547950004,53338.09277760001 2025-05-21,22:08:02.000,141,11097146,4565,0,1747865281,13204.44778183,26668.249512480004,53338.20457152 2025-05-21,22:08:03.000,141,11097149,4925,0,1747865282,13204.373682419995,31280.276748450007,53338.17662304 2025-05-21,22:08:04.000,141,11097123,4845,0,1747865283,13204.191802049994,32202.739998510006,53338.16963592001 2025-05-21,22:08:05.000,141,11097091,4845,0,1747865284,13204.036866919989,28974.3300972,53338.22553288 2025-05-21,22:08:06.000,141,11097104,4685,0,1747865285,13203.875195479988,33125.175052050006,53338.23950712001 2025-05-21,22:08:07.000,141,11097028,4605,0,1747865286,13203.686578799992,26207.15887005,53338.22553288 2025-05-21,22:08:08.000,141,11097122,4525,0,1747865287,13203.471016880001,29435.61811527,53338.28142984 2025-05-21,22:08:09.000,141,11097096,4445,0,1747865288,13203.24871865,29435.547623970007,53338.1626488 2025-05-21,22:08:10.000,141,11097170,4645,0,1747865289,13203.033156729995,27129.551628810004,53338.246494240004 2025-05-21,22:08:11.000,141,11097135,4965,0,1747865290,13202.844540049999,32202.732949380006,53338.16963592001 2025-05-21,22:08:12.000,141,11097150,4445,0,1747865291,13202.676132299988,30819.05217255,53338.10675184 2025-05-21,22:08:13.000,141,11097168,4525,0,1747865292,13202.460570379997,33124.94243076,53338.1626488 2025-05-21,22:08:14.000,141,11097182,3804,0,1747865293,13202.298898939996,30357.714810570003,53338.12072608001 2025-05-21,22:08:15.000,141,11097173,5005,0,1747865294,13202.211326910001,34508.43993021001,53338.148674560005 2025-05-21,22:08:16.000,141,11097049,5085,0,1747865295,13202.076600709996,31279.973635860006,53338.08579048 2025-05-21,22:08:17.000,141,11097165,4885,0,1747865296,13201.90145664999,28512.668475240003,53338.057842 2025-05-21,22:08:18.000,141,11097116,4605,0,1747865297,13201.86103878999,25745.321019840005,53338.02290640001 2025-05-21,22:08:19.000,141,11097159,5044,0,1747865298,13201.793675689994,32663.1398262,53338.02290640001 2025-05-21,22:08:20.000,141,11097114,4485,0,1747865299,13201.71957627999,27128.62819278,53337.96700944 2025-05-21,22:08:21.000,141,11097113,4965,0,1747865300,13201.692631039994,30356.78432541,53338.029893520004 2025-05-21,22:08:22.000,141,11097164,4445,0,1747865301,13201.658949489989,31740.140842260007,53337.95303520001 2025-05-21,22:08:23.000,141,11097118,4485,0,1747865302,13201.665685799999,32201.175091650002,53338.029893520004 2025-05-21,22:08:24.000,141,11097145,4925,0,1747865303,13201.658949489989,32200.87902819,53337.932073840006 2025-05-21,22:08:25.000,141,11097164,4405,0,1747865304,13201.672422109994,31278.366434220006,53337.9180996 2025-05-21,22:08:26.000,141,11097149,4885,0,1747865305,13201.733048899994,29894.664510000002,53337.90412536001 2025-05-21,22:08:27.000,141,11097100,4365,0,1747865306,13201.746521519999,29894.502380010003,53337.883164000006 2025-05-21,22:08:28.000,141,11097168,4885,0,1747865307,13201.82062092999,30816.725959649993,53337.83425416001 2025-05-21,22:08:29.000,141,11097109,4965,0,1747865308,13201.874511409995,27588.217370519997,53337.911112480004 2025-05-21,22:08:30.000,141,11097131,4925,0,1747865309,13201.935138199995,28510.574883630004,53337.911112480004 2025-05-21,22:08:31.000,141,11097053,4965,0,1747865310,13201.96881975,27126.837713760004,53337.86918976 2025-05-21,22:08:32.000,141,11097084,4685,0,1747865311,13202.08333701999,29432.720922840002,53337.89015112 2025-05-21,22:08:33.000,141,11097142,4445,0,1747865312,13202.184381669991,32199.849855210006,53337.883164000006 2025-05-21,22:08:34.000,141,11097164,3325,0,1747865313,13202.251744770001,28971.531592590007,53337.883164000006 2025-05-21,22:08:35.000,141,11097140,4485,0,1747865314,13202.346053109992,27126.774271589995,53337.87617688001 2025-05-21,22:08:36.000,141,11097103,4805,0,1747865315,13202.460570379997,29893.910253089998,53337.89015112 2025-05-21,22:08:37.000,141,11097145,4765,0,1747865316,13202.561615029997,30816.260717070007,53337.92508672001 2025-05-21,22:08:38.000,141,11097105,5005,0,1747865317,13202.689604919993,31738.716918000006,53337.87617688001 2025-05-21,22:08:39.000,141,11097125,4965,0,1747865318,13202.770440639993,28510.588981890003,53337.94604808 2025-05-21,22:08:40.000,141,11097159,4885,0,1747865319,13202.871485289994,21592.833617700002,53337.911112480004 2025-05-21,22:08:41.000,141,11097090,4685,0,1747865320,13202.992738869994,30355.444990710006,53337.911112480004 2025-05-21,22:08:42.000,141,11097092,4445,0,1747865321,13203.093783519995,31739.118718409998,53337.883164000006 2025-05-21,22:08:43.000,141,11097174,4325,0,1747865322,13203.147674,29894.340250020003,53337.93906096 2025-05-21,22:08:44.000,141,11097120,4365,0,1747865323,13203.235246029995,30355.698759389998,53337.94604808 2025-05-21,22:08:45.000,141,11097120,4325,0,1747865324,13203.316081749996,27588.66851484,53338.04386776001 2025-05-21,22:08:46.000,141,11097204,4485,0,1747865325,13203.39018116,31739.457076649996,53337.99495792 2025-05-21,22:08:47.000,141,11097171,5005,0,1747865326,13203.423862709991,30817.13480919,53338.02290640001 2025-05-21,22:08:48.000,141,11097059,4805,0,1747865327,13203.484489499991,29894.819590860003,53338.01591928 2025-05-21,22:08:49.000,141,11097108,4445,0,1747865328,13203.444071639991,26666.585917799996,53337.97399656001 2025-05-21,22:08:50.000,141,11097086,4405,0,1747865329,13203.484489499991,28511.42077923,53337.99495792 2025-05-21,22:08:51.000,141,11097117,5044,0,1747865330,13203.430599020001,27127.880984999996,53338.057842 2025-05-21,22:08:52.000,141,11097135,4645,0,1747865331,13203.437335329996,29433.86993103,53338.06482912 2025-05-21,22:08:53.000,141,11097149,5125,0,1747865332,13203.41039009,28050.400628100004,53337.97399656001 2025-05-21,22:08:54.000,141,11097087,4165,0,1747865333,13203.36997223,28972.814534250007,53337.980983680005 2025-05-21,22:08:55.000,141,11097173,5285,0,1747865334,13203.36997223,22977.473076209993,53337.9180996 2025-05-21,22:08:56.000,141,11097122,4405,0,1747865335,13203.32955437,25744.693647270004,53337.90412536001 2025-05-21,22:08:57.000,141,11097043,4845,0,1747865336,13203.295872819996,33123.870962999994,53337.90412536001 2025-05-21,22:08:58.000,141,11097103,5005,0,1747865337,13203.18809186,27128.48721018,53337.84124128 2025-05-21,22:08:59.000,141,11097161,4965,0,1747865338,13203.24198233999,29434.588942290007,53337.82726704 2025-05-21,22:09:00.000,141,11097182,4485,0,1747865339,13203.18809186,30357.11563452,53337.715473120006 2025-05-21,22:09:01.000,141,11097222,4525,0,1747865340,13203.16114661999,33585.57487974,53337.75739584001 2025-05-21,22:09:02.000,141,11097170,4405,0,1747865341,13203.14093768999,28512.640278720006,53337.73643448001 2025-05-21,22:09:03.000,141,11097107,5005,0,1747865342,13203.174619239995,28973.928296790007,53337.764382960006 2025-05-21,22:09:04.000,141,11097166,4445,0,1747865343,13203.03989303999,26668.12967727,53337.694511760004 2025-05-21,22:09:05.000,141,11097123,4685,0,1747865344,13203.08704721,32663.78129703,53337.526820880004 2025-05-21,22:09:06.000,141,11097220,4525,0,1747865345,13203.08704721,27129.558677940004,53337.645601920005 2025-05-21,22:09:07.000,141,11097130,4485,0,1747865346,13203.08704721,29896.969575509997,53337.45694968 2025-05-21,22:09:08.000,141,11097130,4325,0,1747865347,13203.113992449995,31741.874928239995,53337.477911040005 2025-05-21,22:09:09.000,141,11097125,4805,0,1747865348,13203.12072875999,28052.34618798,53337.43598832 2025-05-21,22:09:10.000,141,11097106,4645,0,1747865349,13203.18135554999,27130.016871390006,53337.34515576 2025-05-21,22:09:11.000,141,11097166,4605,0,1747865350,13203.18135554999,31280.99575971,53337.30323304001 2025-05-21,22:09:12.000,141,11097133,4965,0,1747865351,13203.28240019999,31281.059201879994,53337.29624592 2025-05-21,22:09:13.000,141,11097165,4925,0,1747865352,13203.316081749996,28975.11959976,53337.26829744 2025-05-21,22:09:14.000,141,11097114,4685,0,1747865353,13203.396917469996,28975.12664889,53337.212400480006 2025-05-21,22:09:15.000,141,11097101,4965,0,1747865354,13203.545116289992,27130.40457354,53337.26829744 2025-05-21,22:09:16.000,141,11097137,4845,0,1747865355,13203.625952009992,30358.842671370003,53337.16349064001 2025-05-21,22:09:17.000,141,11097141,4885,0,1747865356,13203.753941900002,31281.32706882,53337.19842624 2025-05-21,22:09:18.000,141,11097112,4525,0,1747865357,13203.861722859998,35432.22136758,53337.2193876 2025-05-21,22:09:19.000,141,11097083,5005,0,1747865358,13204.003185369998,32203.705729320005,53337.28227168001 2025-05-21,22:09:20.000,141,11097186,4605,0,1747865359,13204.19853835999,27130.39047528,53337.28227168001 2025-05-21,22:09:21.000,141,11097128,4405,0,1747865360,13204.29958300999,26669.25753807,53337.25432320001 2025-05-21,22:09:22.000,141,11097185,4925,0,1747865361,13204.373682419995,23440.748948940003,53337.22637472 2025-05-21,22:09:23.000,141,11097112,4525,0,1747865362,13204.50167230999,27130.24244355,53337.35214288001 2025-05-21,22:09:24.000,141,11097149,4885,0,1747865363,13204.649871130001,27130.059166170002,53337.36611712 2025-05-21,22:09:25.000,141,11097094,4565,0,1747865364,13204.717234229996,26207.553621330007,53337.359130000004 2025-05-21,22:09:26.000,141,11097114,4285,0,1747865365,13204.771124710001,28513.450928670005,53337.3241944 2025-05-21,22:09:27.000,141,11097190,4525,0,1747865366,13204.858696739997,32664.10555701,53337.44996256001 2025-05-21,22:09:28.000,141,11097216,4365,0,1747865367,13204.919323529997,32663.985721799996,53337.40105272001 2025-05-21,22:09:29.000,141,11097134,4645,0,1747865368,13205.013631870002,29435.47713267,53337.44996256001 2025-05-21,22:09:30.000,141,11097162,4565,0,1747865369,13205.107940209993,28974.104525040006,53337.49188528 2025-05-21,22:09:31.000,141,11097237,4805,0,1747865370,13205.141621759998,30357.658417529994,53337.50585952 2025-05-21,22:09:32.000,141,11097173,4885,0,1747865371,13205.128149139993,28051.514390640004,53337.526820880004 2025-05-21,22:09:33.000,141,11097121,4925,0,1747865372,13205.188775929993,37736.567866319994,53337.56175648 2025-05-21,22:09:34.000,141,11097154,4445,0,1747865373,13205.215721169989,31279.776260219995,53337.547782240006 2025-05-21,22:09:35.000,141,11097204,4725,0,1747865374,13205.229193789994,24823.153833239994,53337.63162768 2025-05-21,22:09:36.000,141,11097160,4805,0,1747865375,13205.323502129999,24362.013846899994,53337.575730720004 2025-05-21,22:09:37.000,141,11097128,4685,0,1747865376,13205.343711059999,29896.518431189994,53337.68053752 2025-05-21,22:09:38.000,141,11097199,5125,0,1747865377,13205.384128919999,33125.10456075,53337.70149888 2025-05-21,22:09:39.000,141,11097097,5085,0,1747865378,13205.451492019994,25746.124620660004,53337.61765344001 2025-05-21,22:09:40.000,141,11097097,5044,0,1747865379,13205.512118809995,28513.535518229997,53337.58271784 2025-05-21,22:09:41.000,141,11097151,4925,0,1747865380,13205.552536669995,32664.683585670005,53337.68752464001 2025-05-21,22:09:42.000,141,11097168,4325,0,1747865381,13205.66705394,28975.260582360002,53337.65258904 2025-05-21,22:09:43.000,141,11097150,4645,0,1747865382,13205.714208109996,28053.100444890006,53337.75040872 2025-05-21,22:09:44.000,141,11097118,4765,0,1747865383,13205.774834899996,28514.48010165,53337.645601920005 2025-05-21,22:09:45.000,141,11097091,4845,0,1747865384,13205.78830752,29437.119579959995,53337.77137008 2025-05-21,22:09:46.000,141,11097172,4285,0,1747865385,13205.896088479996,30820.97658504,53337.79233144 2025-05-21,22:09:47.000,141,11097196,4565,0,1747865386,13205.936506339996,32666.00882211,53337.764382960006 2025-05-21,22:09:48.000,141,11097137,4845,0,1747865387,13205.990396820001,32666.058166019997,53337.77137008 2025-05-21,22:09:49.000,141,11097222,4485,0,1747865388,13205.956715269996,28515.354193770007,53337.862202640004 2025-05-21,22:09:50.000,141,11097174,4725,0,1747865389,13206.077968849997,23903.235319109997,53337.8482284 2025-05-21,22:09:51.000,141,11097101,5005,0,1747865390,13206.044287299992,29437.810394700005,53337.95303520001 2025-05-21,22:09:52.000,141,11097132,4645,0,1747865391,13206.064496229992,24825.698569169996,53338.01591928 2025-05-21,22:09:53.000,141,11097230,4365,0,1747865392,13206.017342059997,34972.159898130005,53337.97399656001 2025-05-21,22:09:54.000,141,11097148,4565,0,1747865393,13205.976924199997,27131.405549999996,53338.01591928 2025-05-21,22:09:55.000,141,11097204,4605,0,1747865394,13205.956715269996,23902.89696087,53338.03688064 2025-05-21,22:09:56.000,141,11097171,4845,0,1747865395,13205.923033719992,28053.593883990005,53338.057842 2025-05-21,22:09:57.000,141,11097142,4725,0,1747865396,13205.909561100001,28975.873856670005,53338.03688064 2025-05-21,22:09:58.000,141,11097095,5205,0,1747865397,13205.848934310001,25747.224284940006,53338.03688064 2025-05-21,22:09:59.000,141,11097178,4445,0,1747865398,13205.801780139991,28053.093395760006,53338.06482912 2025-05-21,22:10:00.000,141,11097152,4565,0,1747865399,13205.76136227999,26669.236390680002,53338.10675184 2025-05-21,22:10:01.000,141,11097235,5165,0,1747865400,13205.70073548999,29436.25253697,53338.099764720006 2025-05-21,22:10:02.000,141,11097067,5044,0,1747865401,13205.66705394,23901.740903550002,53338.148674560005 2025-05-21,22:10:03.000,141,11097174,4485,0,1747865402,13205.552536669995,29436.076308720003,53338.14168744001 2025-05-21,22:10:04.000,141,11097139,5285,0,1747865403,13205.52559143,29897.145803759995,53338.16963592001 2025-05-21,22:10:05.000,141,11097182,4565,0,1747865404,13205.46496464,29435.900080470004,53338.099764720006 2025-05-21,22:10:06.000,141,11097163,4765,0,1747865405,13205.42454678,30358.25054445,53338.07181624001 2025-05-21,22:10:07.000,141,11097153,4925,0,1747865406,13205.350447369994,30358.22234793,53338.08579048 2025-05-21,22:10:08.000,141,11097192,4525,0,1747865407,13205.249402719994,32664.204244830005,53338.19059728001 2025-05-21,22:10:09.000,141,11097121,5005,0,1747865408,13205.161830689998,33586.55470881,53338.17662304 2025-05-21,22:10:10.000,141,11097163,5044,0,1747865409,13205.080994969998,30358.208249670002,53338.148674560005 2025-05-21,22:10:11.000,141,11097211,4925,0,1747865410,13204.919323529997,26668.559674200005,53338.01591928 2025-05-21,22:10:12.000,141,11097227,4845,0,1747865411,13204.818278879997,32202.986718059998,53338.08579048 2025-05-21,22:10:13.000,141,11097101,4845,0,1747865412,13204.717234229996,24823.74596016,53338.09277760001 2025-05-21,22:10:14.000,141,11097223,5125,0,1747865413,13204.656607439996,28052.247500159996,53338.12072608001 2025-05-21,22:10:15.000,141,11097145,4925,0,1747865414,13204.54882648,32664.176048309993,53338.06482912 2025-05-21,22:10:16.000,141,11097194,4605,0,1747865415,13204.414100279995,29897.004821159993,53338.1277132 2025-05-21,22:10:17.000,141,11097149,5005,0,1747865416,13204.333264559995,28974.569767620007,53338.099764720006 2025-05-21,22:10:18.000,141,11097146,4645,0,1747865417,13204.24569253,31280.53051713,53338.12072608001 2025-05-21,22:10:19.000,141,11097186,4485,0,1747865418,13204.171593119994,30819.277744709994,53338.07181624001 2025-05-21,22:10:20.000,141,11097123,4845,0,1747865419,13204.131175259994,28052.085370169996,53338.03688064 2025-05-21,22:10:21.000,141,11097107,5044,0,1747865420,13204.090757399994,24823.506289740006,53338.00194504001 2025-05-21,22:10:22.000,141,11097112,4325,0,1747865421,13204.084021089999,31280.255601059995,53338.029893520004 2025-05-21,22:10:23.000,141,11097157,4925,0,1747865422,13204.11770263999,30819.009877770004,53337.911112480004 2025-05-21,22:10:24.000,141,11097202,4765,0,1747865423,13204.13791156999,30818.932337339997,53337.96700944 2025-05-21,22:10:25.000,141,11097179,4885,0,1747865424,13204.21874728999,28973.99878809,53338.01591928 2025-05-21,22:10:26.000,141,11097093,5125,0,1747865425,13204.292846699995,26667.81951555,53338.02290640001 2025-05-21,22:10:27.000,141,11097079,5205,0,1747865426,13204.34673718,25284.011854380005,53338.07181624001 2025-05-21,22:10:28.000,141,11097183,4845,0,1747865427,13204.54209016999,27589.902112590004,53338.10675184 2025-05-21,22:10:29.000,141,11097173,4805,0,1747865428,13204.616189579996,29895.679584719997,53338.08579048 2025-05-21,22:10:30.000,141,11097125,4965,0,1747865429,13204.784597329992,26667.01591473,53338.10675184 2025-05-21,22:10:31.000,141,11097094,4565,0,1747865430,13204.892378290002,29895.18614562,53338.17662304 2025-05-21,22:10:32.000,141,11097172,4685,0,1747865431,13205.006895559993,32200.928372099996,53338.18361016 2025-05-21,22:10:33.000,141,11097140,4285,0,1747865432,13205.128149139993,26666.437886069994,53338.218545760006 2025-05-21,22:10:34.000,141,11097128,4645,0,1747865433,13205.249402719994,28049.80850118,53338.267455600006 2025-05-21,22:10:35.000,141,11097221,4925,0,1747865434,13205.33697474999,32200.322146920007,53338.33732680001 2025-05-21,22:10:36.000,141,11097161,5044,0,1747865435,13205.42454678,34506.03617688001,53338.30937832001 2025-05-21,22:10:37.000,141,11097162,4445,0,1747865436,13205.532327739995,28510.560785370006,53338.34431392 2025-05-21,22:10:38.000,141,11097132,4805,0,1747865437,13205.55927297999,29894.05828482,53338.34431392 2025-05-21,22:10:39.000,141,11097175,5044,0,1747865438,13205.66031762999,31277.661521219998,53338.37924952001 2025-05-21,22:10:40.000,141,11097192,4205,0,1747865439,13205.693999179995,25743.396607350005,53338.365275280004 2025-05-21,22:10:41.000,141,11097162,4525,0,1747865440,13205.774834899996,28049.385553379994,53338.35828816001 2025-05-21,22:10:42.000,141,11097147,4765,0,1747865441,13205.875879549996,29894.135825250007,53338.40719800001 2025-05-21,22:10:43.000,141,11097254,4445,0,1747865442,13205.983660509992,29894.312053500005,53338.40719800001 2025-05-21,22:10:44.000,141,11097205,4885,0,1747865443,13206.037550989997,28972.144866899995,53338.42117224 2025-05-21,22:10:45.000,141,11097155,4965,0,1747865444,13206.179013499997,28972.25060385,53338.4421336 2025-05-21,22:10:46.000,141,11097239,5044,0,1747865445,13206.354157559988,28972.39158645,53338.5120048 2025-05-21,22:10:47.000,141,11097109,4805,0,1747865446,13206.448465899994,32200.942470359994,53338.46309496 2025-05-21,22:10:48.000,141,11097170,4565,0,1747865447,13206.66402782,27589.225396110007,53338.553927520006 2025-05-21,22:10:49.000,141,11097151,5044,0,1747865448,13206.82569926,31279.05724896,53338.50501768001 2025-05-21,22:10:50.000,141,11097114,4645,0,1747865449,13207.061470109991,32201.569842929996,53338.59585024001 2025-05-21,22:10:51.000,141,11097145,5125,0,1747865450,13207.351131440002,29434.546647509997,53338.65873432 2025-05-21,22:10:52.000,141,11097186,4685,0,1747865451,13207.559957049998,33124.35735296999,53338.65873432 2025-05-21,22:10:53.000,141,11097088,4605,0,1747865452,13207.762046349999,29896.12367991,53338.721618400006 2025-05-21,22:10:54.000,141,11097199,4925,0,1747865453,13208.10559816,25284.265623059997,53338.80546384 2025-05-21,22:10:55.000,141,11097129,5245,0,1747865454,13208.260533289991,25745.560690259998,53338.84738656 2025-05-21,22:10:56.000,141,11097185,4965,0,1747865455,13208.529985690002,29896.356301199994,53338.93123200001 2025-05-21,22:10:57.000,141,11097130,4405,0,1747865456,13208.678184509998,30357.637270139996,53338.95918048001 2025-05-21,22:10:58.000,141,11097144,4645,0,1747865457,13208.920691669999,29435.272707900003,53339.06398728 2025-05-21,22:10:59.000,141,11097209,4965,0,1747865458,13209.021736319999,27129.354253170008,53339.07796152001 2025-05-21,22:11:00.000,141,11097148,4645,0,1747865459,13209.210352999995,32202.535573739995,53339.16180696 2025-05-21,22:11:01.000,141,11097176,4605,0,1747865460,13209.392233369996,32202.577868520006,53339.24565240001 2025-05-21,22:11:02.000,141,11097093,4965,0,1747865461,13209.493278019996,27590.74800819,53339.29456224001 2025-05-21,22:11:03.000,141,11097175,5085,0,1747865462,13209.567377430001,31280.431829309993,53339.34347208001 2025-05-21,22:11:04.000,141,11097120,4805,0,1747865463,13209.628004220001,25746.138718920003,53339.455266 2025-05-21,22:11:05.000,141,11097189,5085,0,1747865464,13209.675158389997,27129.91818357,53339.43430464001 2025-05-21,22:11:06.000,141,11097274,4405,0,1747865465,13209.675158389997,26668.841639399994,53339.53212432001 2025-05-21,22:11:07.000,141,11097175,4965,0,1747865466,13209.695367319997,31281.0169071,53339.51815008 2025-05-21,22:11:08.000,141,11097201,5125,0,1747865467,13209.688631010002,22518.32094453,53339.50417584 2025-05-21,22:11:09.000,141,11097165,4965,0,1747865468,13209.688631010002,32203.825564529994,53339.54609856 2025-05-21,22:11:10.000,141,11097117,5005,0,1747865469,13209.702103629992,30359.36430699,53339.58103416001 2025-05-21,22:11:11.000,141,11097148,4725,0,1747865470,13209.641476839992,31281.898048350005,53339.57404704 2025-05-21,22:11:12.000,141,11097136,4525,0,1747865471,13209.648213150002,24364.093340249994,53339.51815008 2025-05-21,22:11:13.000,141,11097146,4445,0,1747865472,13209.661685769992,29898.767103660008,53339.57404704 2025-05-21,22:11:14.000,141,11097158,4645,0,1747865473,13209.654949459997,31743.926225069998,53339.57404704 2025-05-21,22:11:15.000,141,11097174,4445,0,1747865474,13209.648213150002,31744.20819027,53339.60199552001 2025-05-21,22:11:16.000,141,11097136,4485,0,1747865475,13209.715576249997,34511.71777566,53339.588021280004 2025-05-21,22:11:17.000,141,11097191,5125,0,1747865476,13209.722312559992,26671.32293316,53339.58103416001 2025-05-21,22:11:18.000,141,11097209,5125,0,1747865477,13209.749257800002,29900.014799669996,53339.56705992 2025-05-21,22:11:19.000,141,11097074,4445,0,1747865478,13209.735785179997,26671.527357929997,53339.560072800006 2025-05-21,22:11:20.000,141,11097165,5125,0,1747865479,13209.769466730002,29438.903009849993,53339.51116296001 2025-05-21,22:11:21.000,141,11097172,4525,0,1747865480,13209.836829829997,28055.327969970007,53339.48321448001 2025-05-21,22:11:22.000,141,11097114,4405,0,1747865481,13209.836829829997,28516.482054570006,53339.50417584 2025-05-21,22:11:23.000,141,11097191,5125,0,1747865482,13209.883983999993,28055.151741719994,53339.54609856 2025-05-21,22:11:24.000,141,11097175,5044,0,1747865483,13209.796411969997,28055.07420129,53339.50417584 2025-05-21,22:11:25.000,141,11097178,4445,0,1747865484,13209.830093520002,29438.451865530005,53339.57404704 2025-05-21,22:11:26.000,141,11097122,4565,0,1747865485,13209.883983999993,28054.59486045,53339.588021280004 2025-05-21,22:11:27.000,141,11097157,5205,0,1747865486,13209.857038759998,26209.492132080006,53339.57404704 2025-05-21,22:11:28.000,141,11097154,4605,0,1747865487,13209.863775069993,28515.241407690002,53339.5950084 2025-05-21,22:11:29.000,141,11097142,4445,0,1747865488,13209.897456619998,30820.927241130004,53339.62994400001 2025-05-21,22:11:30.000,141,11097171,5044,0,1747865489,13209.924401859993,34971.469083389995,53339.5950084 2025-05-21,22:11:31.000,141,11097159,4965,0,1747865490,13209.998501269998,28053.02290446,53339.6648796 2025-05-21,22:11:32.000,141,11097162,4605,0,1747865491,13210.005237579993,30819.919215539994,53339.62295688 2025-05-21,22:11:33.000,141,11097144,4725,0,1747865492,13210.038919129998,28513.641255180002,53339.63693112 2025-05-21,22:11:34.000,141,11097226,4565,0,1747865493,13210.079336989998,28974.428785020005,53339.62295688 2025-05-21,22:11:35.000,141,11097187,5005,0,1747865494,13210.146700089994,27590.56473081,53339.727763680006 2025-05-21,22:11:36.000,141,11097186,4445,0,1747865495,13210.19385425999,31740.986737860003,53339.706802320004 2025-05-21,22:11:37.000,141,11097245,4965,0,1747865496,13210.288162599994,29434.885005749995,53339.67186672 2025-05-21,22:11:38.000,141,11097213,4885,0,1747865497,13210.328580459995,36813.632324549995,53339.76269928 2025-05-21,22:11:39.000,141,11097104,4485,0,1747865498,13210.38247094,28973.19518727,53339.74173792 2025-05-21,22:11:40.000,141,11097107,4885,0,1747865499,13210.45657034999,30356.61514629,53339.76968640001 2025-05-21,22:11:41.000,141,11097184,4565,0,1747865500,13210.510460829995,28050.59095461,53339.825583360005 2025-05-21,22:11:42.000,141,11097177,4285,0,1747865501,13210.510460829995,30356.495311079998,53339.79763488001 2025-05-21,22:11:43.000,141,11097214,4605,0,1747865502,13210.631714409996,28050.534561570006,53339.79763488001 2025-05-21,22:11:44.000,141,11097136,4525,0,1747865503,13210.64518703,29434.229436659996,53339.8395576 2025-05-21,22:11:45.000,141,11097177,5085,0,1747865504,13210.64518703,25744.87692465,53339.79763488001 2025-05-21,22:11:46.000,141,11097073,4805,0,1747865505,13210.66539596,23900.239438860008,53339.81859624001 2025-05-21,22:11:47.000,141,11097132,4645,0,1747865506,13210.739495369991,27128.78327364,53339.86051896 2025-05-21,22:11:48.000,141,11097164,4405,0,1747865507,13210.746231680001,33585.814550159994,53339.895454560006 2025-05-21,22:11:49.000,141,11097065,4885,0,1747865508,13210.786649540001,28051.676520630004,53339.944364400006 2025-05-21,22:11:50.000,141,11097092,4765,0,1747865509,13210.813594779996,30357.940382729998,53339.9094288 2025-05-21,22:11:51.000,141,11097158,4445,0,1747865510,13210.854012639997,25746.202161089997,53339.9793 2025-05-21,22:11:52.000,141,11097120,4685,0,1747865511,13210.928112050002,29897.350228530006,53339.9793 2025-05-21,22:11:53.000,141,11097166,4765,0,1747865512,13210.975266219997,27130.439819189996,53339.98628712001 2025-05-21,22:11:54.000,141,11097111,5405,0,1747865513,13211.022420389992,25285.83757905,53339.993274240005 2025-05-21,22:11:55.000,141,11097090,4525,0,1747865514,13211.116728729998,33587.872896119996,53340.091093920004 2025-05-21,22:11:56.000,141,11097104,4485,0,1747865515,13211.224509689993,26669.941303679996,53340.12602952 2025-05-21,22:11:57.000,141,11097151,5125,0,1747865516,13211.224509689993,28053.988635269998,53340.17493936 2025-05-21,22:11:58.000,141,11097200,4525,0,1747865517,13211.305345409994,26670.469988430006,53340.15397800001 2025-05-21,22:11:59.000,141,11097123,4925,0,1747865518,13211.41312636999,29899.15480581,53340.25179768001 2025-05-21,22:12:00.000,141,11097198,4485,0,1747865519,13211.45354422999,29899.295788410003,53340.26577192 2025-05-21,22:12:01.000,141,11097119,5085,0,1747865520,13211.460280539999,31283.054105670002,53340.32166888001 2025-05-21,22:12:02.000,141,11097163,4925,0,1747865521,13211.467016849994,31283.138695229994,53340.32166888001 2025-05-21,22:12:03.000,141,11097088,4525,0,1747865522,13211.487225779994,30821.956414109998,53340.34263024 2025-05-21,22:12:04.000,141,11097145,5085,0,1747865523,13211.399653749999,27593.4760215,53340.4334628 2025-05-21,22:12:05.000,141,11097174,4445,0,1747865524,13211.365972199994,28516.030910250003,53340.32166888001 2025-05-21,22:12:06.000,141,11097117,5044,0,1747865525,13211.312081719989,28977.156798330005,53340.4334628 2025-05-21,22:12:07.000,141,11097092,4405,0,1747865526,13211.244718619993,31744.461958950007,53340.46141128 2025-05-21,22:12:08.000,141,11097190,4645,0,1747865527,13211.190828139988,26209.837539450004,53340.496346880005 2025-05-21,22:12:09.000,141,11097103,5125,0,1747865528,13211.103256109993,32205.573748769995,53340.46839840001 2025-05-21,22:12:10.000,141,11097147,4845,0,1747865529,13211.008947770002,32666.777177280004,53340.48935976001 2025-05-21,22:12:11.000,141,11096999,4965,0,1747865530,13210.975266219997,29899.401525359994,53340.503334 2025-05-21,22:12:12.000,141,11097142,4445,0,1747865531,13210.948320980002,25287.25445418,53340.51032112 2025-05-21,22:12:13.000,141,11097188,4445,0,1747865532,13210.921375739992,25287.176913749994,53340.398527200006 2025-05-21,22:12:14.000,141,11097072,4325,0,1747865533,13210.928112050002,29438.03596686,53340.51032112 2025-05-21,22:12:15.000,141,11097115,5044,0,1747865534,13210.880957879992,26670.667364070003,53340.53128248 2025-05-21,22:12:16.000,141,11097164,4525,0,1747865535,13210.934848359997,30360.32298867,53340.47538552 2025-05-21,22:12:17.000,141,11097083,4645,0,1747865536,13211.015684079997,30821.44182762,53340.45442416 2025-05-21,22:12:18.000,141,11097180,4485,0,1747865537,13210.995475149997,29898.922184519994,53340.53128248 2025-05-21,22:12:19.000,141,11097107,4965,0,1747865538,13211.123465039993,30360.083318250006,53340.447437040006 2025-05-21,22:12:20.000,141,11097069,5044,0,1747865539,13211.264927549993,32204.756049689997,53340.44044992001 2025-05-21,22:12:21.000,141,11097111,4885,0,1747865540,13211.359235889999,27592.51733982,53340.34961736001 2025-05-21,22:12:22.000,141,11097121,4845,0,1747865541,13211.487225779994,30820.96248678,53340.46141128 2025-05-21,22:12:23.000,141,11097129,4965,0,1747865542,13211.57479780999,30820.80035679,53340.496346880005 2025-05-21,22:12:24.000,141,11097190,4605,0,1747865543,13211.76341449,27130.905061769998,53340.53826960001 2025-05-21,22:12:25.000,141,11097172,4365,0,1747865544,13211.877931759991,28975.61303886,53340.53128248 2025-05-21,22:12:26.000,141,11097134,4285,0,1747865545,13212.019394269992,25746.914123220005,53340.5732052 2025-05-21,22:12:27.000,141,11097058,4365,0,1747865546,13212.167593090002,30820.02495249,53340.63608928001 2025-05-21,22:12:28.000,141,11097207,5085,0,1747865547,13212.315791909998,28975.035010199994,53340.69897336 2025-05-21,22:12:29.000,141,11097124,4445,0,1747865548,13212.423572869993,29436.041063070006,53340.71993472 2025-05-21,22:12:30.000,141,11097159,4765,0,1747865549,13212.531353829989,30819.496267740004,53340.75487032001 2025-05-21,22:12:31.000,141,11097155,5044,0,1747865550,13212.63239847999,28052.162910600004,53340.76884456 2025-05-21,22:12:32.000,141,11097116,4605,0,1747865551,13212.787333609995,25746.096424140007,53340.85269000001 2025-05-21,22:12:33.000,141,11097208,4405,0,1747865552,13212.91532349999,31280.452976700006,53340.89461272001 2025-05-21,22:12:34.000,141,11097163,5285,0,1747865553,13213.04331339,24823.56973191,53340.929548320004 2025-05-21,22:12:35.000,141,11097116,4485,0,1747865554,13213.238666379992,28974.372391979996,53340.87365136001 2025-05-21,22:12:36.000,141,11097141,5005,0,1747865555,13213.386865200002,29435.61811527,53340.92256120001 2025-05-21,22:12:37.000,141,11097149,4765,0,1747865556,13213.595690809998,25746.047080229997,53341.01339376 2025-05-21,22:12:38.000,141,11097140,4645,0,1747865557,13213.797780109999,28513.366339109998,53341.03435512 2025-05-21,22:12:39.000,141,11097169,5005,0,1747865558,13214.07396881999,31280.6644506,53340.99243240001 2025-05-21,22:12:40.000,141,11097138,4445,0,1747865559,13214.2625855,27129.91113444,53341.12518768 2025-05-21,22:12:41.000,141,11097198,4485,0,1747865560,13214.484883730001,29897.181049410006,53341.18807176001 2025-05-21,22:12:42.000,141,11097166,4325,0,1747865561,13214.781281369993,33125.71078593,53341.118200560006 2025-05-21,22:12:43.000,141,11097127,4965,0,1747865562,13214.963161739994,31742.058205620007,53341.29287856 2025-05-21,22:12:44.000,141,11097200,4125,0,1747865563,13215.25955938,26668.79229549,53341.202046 2025-05-21,22:12:45.000,141,11097167,4845,0,1747865564,13215.488593919996,28513.620107790004,53341.30685280001 2025-05-21,22:12:46.000,141,11097115,5365,0,1747865565,13215.663737980001,30819.623152080007,53341.432620960004 2025-05-21,22:12:47.000,141,11097099,4965,0,1747865566,13215.845618350002,32664.324080039994,53341.52345352001 2025-05-21,22:12:48.000,141,11097153,4805,0,1747865567,13215.993817169998,22978.925196990007,53341.57935048 2025-05-21,22:12:49.000,141,11097150,4565,0,1747865568,13216.094861819998,28051.986682350005,53341.59332472001 2025-05-21,22:12:50.000,141,11097114,4445,0,1747865569,13216.101598129993,25745.793311550005,53341.719092880005 2025-05-21,22:12:51.000,141,11097104,4645,0,1747865570,13216.168961229989,24362.013846899994,53341.78197696001 2025-05-21,22:12:52.000,141,11097047,5044,0,1747865571,13216.189170159989,31279.804456740007,53341.788964080006 2025-05-21,22:12:53.000,141,11097080,4685,0,1747865572,13216.155488609998,29434.807465320002,53341.92171936 2025-05-21,22:12:54.000,141,11097092,3765,0,1747865573,13216.014026099998,30356.981701049997,53341.94966784001 2025-05-21,22:12:55.000,141,11097180,4525,0,1747865574,13215.953399309998,27128.705733209994,53341.92171936 2025-05-21,22:12:56.000,141,11096995,5165,0,1747865575,13215.838882039992,24361.48516215,53341.99159056 2025-05-21,22:12:57.000,141,11097058,4605,0,1747865576,13215.710892149997,27589.895063460004,53342.005564800005 2025-05-21,22:12:58.000,141,11096988,4605,0,1747865577,13215.630056429996,30357.150880169997,53342.07543600001 2025-05-21,22:12:59.000,141,11097104,4485,0,1747865578,13215.555957019991,28973.759117669993,53342.06146176 2025-05-21,22:13:00.000,141,11097072,4445,0,1747865579,13215.47512129999,28051.634225849994,53341.96364208 2025-05-21,22:13:01.000,141,11097123,5044,0,1747865580,13215.448176059996,25745.969539800004,53342.054474640005 2025-05-21,22:13:02.000,141,11097070,4605,0,1747865581,13215.488593919996,25285.17496083,53342.03351328 2025-05-21,22:13:03.000,141,11097140,4645,0,1747865582,13215.529011779996,29897.603997209997,53342.03351328 2025-05-21,22:13:04.000,141,11097063,4925,0,1747865583,13215.623320120001,32204.058185820002,53342.09639736001 2025-05-21,22:13:05.000,141,11097111,5205,0,1747865584,13215.798464179992,32204.57982144,53342.01953904 2025-05-21,22:13:06.000,141,11097033,5005,0,1747865585,13215.899508829993,32204.967523590007,53341.97761632001 2025-05-21,22:13:07.000,141,11097000,4565,0,1747865586,13216.128543369989,34050.23943108,53341.96364208 2025-05-21,22:13:08.000,141,11097045,5405,0,1747865587,13216.317160049999,31744.52540112,53342.03351328 2025-05-21,22:13:09.000,141,11097092,4485,0,1747865588,13216.53945828,28055.172889110007,53342.01255192 2025-05-21,22:13:10.000,141,11097161,5005,0,1747865589,13216.707866029996,33128.74896096,53342.054474640005 2025-05-21,22:13:11.000,141,11097105,4765,0,1747865590,13216.990791049997,29439.199073309996,53342.07543600001 2025-05-21,22:13:12.000,141,11097134,4565,0,1747865591,13217.186144040003,32206.64521653,53342.14530720001 2025-05-21,22:13:13.000,141,11097031,4885,0,1747865592,13217.280452379993,28055.638131689993,53342.09639736001 2025-05-21,22:13:14.000,141,11097044,4805,0,1747865593,13217.408442269989,30361.669372499993,53342.13832008 2025-05-21,22:13:15.000,141,11097128,4605,0,1747865594,13217.462332749994,29900.43774747,53342.1802428 2025-05-21,22:13:16.000,141,11097085,5085,0,1747865595,13217.583586329994,29439.072188970007,53342.21517840001 2025-05-21,22:13:17.000,141,11097091,4965,0,1747865596,13217.563377399994,29900.085290970004,53342.28504960001 2025-05-21,22:13:18.000,141,11097075,5085,0,1747865597,13217.55664109,32205.898008749995,53342.32697232 2025-05-21,22:13:19.000,141,11097032,4325,0,1747865598,13217.46906905999,29899.549557089995,53342.31299808001 2025-05-21,22:13:20.000,141,11097057,4925,0,1747865599,13217.361288099994,29438.169900330002,53342.36889504 2025-05-21,22:13:21.000,141,11097036,4685,0,1747865600,13217.300661309993,27131.906038229994,53342.34793368 2025-05-21,22:13:22.000,141,11097130,4685,0,1747865601,13217.179407729993,29898.936282780007,53342.36190792001 2025-05-21,22:13:23.000,141,11097133,5085,0,1747865602,13217.024472600002,29898.731858009996,53342.340946560005 2025-05-21,22:13:24.000,141,11097075,4925,0,1747865603,13216.923427950001,28976.198116650005,53342.36190792001 2025-05-21,22:13:25.000,141,11097057,4885,0,1747865604,13216.808910679996,31282.12362051,53342.32697232 2025-05-21,22:13:26.000,141,11097073,5005,0,1747865605,13216.76175651,28053.544540079994,53342.3199852 2025-05-21,22:13:27.000,141,11097114,4485,0,1747865606,13216.67418447999,33587.96453481,53342.37588216 2025-05-21,22:13:28.000,141,11097127,4885,0,1747865607,13216.60008507,29437.049088660002,53342.40383064001 2025-05-21,22:13:29.000,141,11097085,4925,0,1747865608,13216.61355768999,28514.62813338,53342.32697232 2025-05-21,22:13:30.000,141,11097065,4885,0,1747865609,13216.566403519995,25747.4498571,53342.27806248 2025-05-21,22:13:31.000,141,11097046,4525,0,1747865610,13216.57313982999,31282.046080080007,53342.26408824001 2025-05-21,22:13:32.000,141,11097075,5125,0,1747865611,13216.57313982999,30359.618075670005,53342.27806248 2025-05-21,22:13:33.000,141,11097112,4525,0,1747865612,13216.667448169996,28053.65732616,53342.23613976001 2025-05-21,22:13:34.000,141,11097041,5245,0,1747865613,13216.72133865,34510.66745528999,53342.271075360004 2025-05-21,22:13:35.000,141,11097124,4685,0,1747865614,13216.788701749996,27592.51029069,53342.271075360004 2025-05-21,22:13:36.000,141,11097044,4485,0,1747865615,13216.862801160001,29898.612022800007,53342.292036720006 2025-05-21,22:13:37.000,141,11096909,5085,0,1747865616,13216.957109499992,25747.830510119995,53342.29902384 2025-05-21,22:13:38.000,141,11097056,4085,0,1747865617,13216.984054740002,29898.774152790007,53342.39684352 2025-05-21,22:13:39.000,141,11097046,4365,0,1747865618,13217.105308320002,24825.543488309995,53342.36190792001 2025-05-21,22:13:40.000,141,11097163,5005,0,1747865619,13217.192880349998,31282.45492962,53342.31299808001 2025-05-21,22:13:41.000,141,11097176,4365,0,1747865620,13217.273716069998,30821.251501110004,53342.3549208 2025-05-21,22:13:42.000,141,11097147,4765,0,1747865621,13217.334342859998,26670.392448,53342.40383064001 2025-05-21,22:13:43.000,141,11096977,5044,0,1747865622,13217.394969649999,24825.48004614,53342.39684352 2025-05-21,22:13:44.000,141,11097140,4405,0,1747865623,13217.516223229999,25747.802313599997,53342.46671472 2025-05-21,22:13:45.000,141,11097076,4685,0,1747865624,13217.54990477999,28514.987639009996,53342.52959880001 2025-05-21,22:13:46.000,141,11097199,4765,0,1747865625,13217.563377399994,28976.212214910003,53342.52959880001 2025-05-21,22:13:47.000,141,11097171,5005,0,1747865626,13217.61726788,28514.860754670008,53342.57850864001 2025-05-21,22:13:48.000,141,11097105,4965,0,1747865627,13217.664422049995,26670.082286279998,53342.557547280005 2025-05-21,22:13:49.000,141,11097169,5005,0,1747865628,13217.75873039,29898.492187590004,53342.54357304 2025-05-21,22:13:50.000,141,11097155,5205,0,1747865629,13217.81935718,30820.941339390003,53342.6344056 2025-05-21,22:13:51.000,141,11097145,4965,0,1747865630,13217.87998397,31282.067227470005,53342.62043136001 2025-05-21,22:13:52.000,141,11097145,5005,0,1747865631,13218.001237550001,31282.081325730003,53342.58549576 2025-05-21,22:13:53.000,141,11097116,4605,0,1747865632,13218.109018509997,28514.888951190005,53342.64837984001 2025-05-21,22:13:54.000,141,11096958,4845,0,1747865633,13218.257217329992,31743.355245540006,53342.69728968001 2025-05-21,22:13:55.000,141,11097144,4525,0,1747865634,13218.391943529998,29437.253513429998,53342.66934120001 2025-05-21,22:13:56.000,141,11097148,4765,0,1747865635,13218.492988179998,29898.52038411,53342.73921240001 2025-05-21,22:13:57.000,141,11097126,4805,0,1747865636,13218.627714379989,31282.095423990002,53342.78812224001 2025-05-21,22:13:58.000,141,11097121,4925,0,1747865637,13218.7759132,23902.784174789995,53342.892929040005 2025-05-21,22:13:59.000,141,11097335,4965,0,1747865638,13218.89043046999,32665.663414740004,53342.85100632 2025-05-21,22:14:00.000,141,11097108,4445,0,1747865639,13218.99147511999,30359.611026540006,53342.87196768 2025-05-21,22:14:01.000,141,11097141,5005,0,1747865640,13219.025156669995,29898.22432065,53342.95581312001 2025-05-21,22:14:02.000,141,11097154,4605,0,1747865641,13219.09925608,24824.8597227,53343.011710080005 2025-05-21,22:14:03.000,141,11097152,4445,0,1747865642,13219.07904715,34971.22236384,53343.06760704 2025-05-21,22:14:04.000,141,11097103,5125,0,1747865643,13218.9780025,28514.233382100007,53342.99773584 2025-05-21,22:14:05.000,141,11097214,4605,0,1747865644,13218.964529879995,27130.475064840008,53343.10254264001 2025-05-21,22:14:06.000,141,11097095,4525,0,1747865645,13218.863485229995,32664.768175229998,53343.18638808 2025-05-21,22:14:07.000,141,11097143,4925,0,1747865646,13218.695077479999,26668.905081570003,53343.20734944 2025-05-21,22:14:08.000,141,11097211,5005,0,1747865647,13218.594032829998,28052.303893200005,53343.18638808 2025-05-21,22:14:09.000,141,11097102,4765,0,1747865648,13218.439097699993,26207.49017916,53343.1933752 2025-05-21,22:14:10.000,141,11097195,4845,0,1747865649,13218.270689949997,27591.022924260003,53343.17241384001 2025-05-21,22:14:11.000,141,11097145,5044,0,1747865650,13218.115754819992,29897.025968550006,53343.16542672 2025-05-21,22:14:12.000,141,11097138,4805,0,1747865651,13217.947347069996,29435.709753960007,53343.29119488001 2025-05-21,22:14:13.000,141,11097115,5005,0,1747865652,13217.826093489995,28513.387486499996,53343.12350400001 2025-05-21,22:14:14.000,141,11097050,4645,0,1747865653,13217.65094942999,34047.70174428,53343.20036232001 2025-05-21,22:14:15.000,141,11097100,4445,0,1747865654,13217.55664109,29896.962526379997,53343.1933752 2025-05-21,22:14:16.000,141,11097246,4365,0,1747865655,13217.455596439999,31741.867879109996,53343.20036232001 2025-05-21,22:14:17.000,141,11097235,4965,0,1747865656,13217.428651199989,28974.78829065,53343.12350400001 2025-05-21,22:14:18.000,141,11097146,4685,0,1747865657,13217.428651199989,24824.077269269997,53343.109529760004 2025-05-21,22:14:19.000,141,11097185,4965,0,1747865658,13217.347815479989,27130.207197900003,53343.109529760004 2025-05-21,22:14:20.000,141,11097147,4845,0,1747865659,13217.455596439999,34048.434853800005,53343.09555552 2025-05-21,22:14:21.000,141,11097104,4645,0,1747865660,13217.448860129989,26208.032962170008,53343.14446536 2025-05-21,22:14:22.000,141,11097112,4565,0,1747865661,13217.52969584999,25747.012811039996,53343.109529760004 2025-05-21,22:14:23.000,141,11097097,5205,0,1747865662,13217.65094942999,26208.343123889994,53343.0186972 2025-05-21,22:14:24.000,141,11097183,5085,0,1747865663,13217.704839909995,27130.806373950007,53343.011710080005 2025-05-21,22:14:25.000,141,11097188,4565,0,1747865664,13217.79914825,26669.74392804,53343.07459416001 2025-05-21,22:14:26.000,141,11097126,4605,0,1747865665,13217.91366551999,27592.228325489996,53343.10254264001 2025-05-21,22:14:27.000,141,11097169,4845,0,1747865666,13217.987764929996,28514.705673810007,53343.179400960005 2025-05-21,22:14:28.000,141,11097176,4485,0,1747865667,13218.061864340001,27592.362258959998,53343.14446536 2025-05-21,22:14:29.000,141,11097113,4925,0,1747865668,13218.169645299997,28976.035986660005,53343.18638808 2025-05-21,22:14:30.000,141,11097184,4765,0,1747865669,13218.250481019997,30359.82250044,53343.15145248001 2025-05-21,22:14:31.000,141,11097095,4805,0,1747865670,13218.344789360002,32204.756049689997,53343.13747824 2025-05-21,22:14:32.000,141,11097170,4365,0,1747865671,13218.425625080003,29898.583826279995,53343.12350400001 2025-05-21,22:14:33.000,141,11097193,5085,0,1747865672,13218.546878659989,31282.201160940007,53343.22132368001 2025-05-21,22:14:34.000,141,11097167,5044,0,1747865673,13218.553614969998,32665.87488864,53343.09555552 2025-05-21,22:14:35.000,141,11097152,4645,0,1747865674,13218.614241759999,26670.131630189993,53343.109529760004 2025-05-21,22:14:36.000,141,11097115,4845,0,1747865675,13218.681604859994,31743.348196410006,53343.09555552 2025-05-21,22:14:37.000,141,11097133,4845,0,1747865676,13218.75570427,28053.530441819996,53343.18638808 2025-05-21,22:14:38.000,141,11097174,4445,0,1747865677,13218.802858439994,34049.189110709995,53343.130491120006 2025-05-21,22:14:39.000,141,11097141,4805,0,1747865678,13218.87022153999,30359.244471779995,53343.179400960005 2025-05-21,22:14:40.000,141,11097052,4325,0,1747865679,13218.883694159995,30820.236426389994,53343.17241384001 2025-05-21,22:14:41.000,141,11097262,4365,0,1747865680,13218.91063939999,27130.39047528,53343.20036232001 2025-05-21,22:14:42.000,141,11097177,4965,0,1747865681,13218.924112019995,30358.751032679997,53343.20036232001 2025-05-21,22:14:43.000,141,11097118,4805,0,1747865682,13218.99147511999,26668.7711481,53343.277220640004 2025-05-21,22:14:44.000,141,11097198,3765,0,1747865683,13219.01168404999,28513.324044330002,53343.23529792 2025-05-21,22:14:45.000,141,11097063,4845,0,1747865684,13219.045365599995,30357.933333599998,53343.20734944 2025-05-21,22:14:46.000,141,11097155,4965,0,1747865685,13219.065574529996,30818.939386469996,53343.20036232001 2025-05-21,22:14:47.000,141,11097231,5085,0,1747865686,13219.07904715,21594.828521489995,53343.22132368001 2025-05-21,22:14:48.000,141,11097153,5445,0,1747865687,13219.105992389996,28051.472095859994,53343.109529760004 2025-05-21,22:14:49.000,141,11097195,5044,0,1747865688,13219.11272869999,30357.41874711,53343.20734944 2025-05-21,22:14:50.000,141,11097076,4565,0,1747865689,13219.1800918,31740.902148299996,53343.20036232001 2025-05-21,22:14:51.000,141,11097210,4525,0,1747865690,13219.207037039996,28051.345211520005,53343.22132368001 2025-05-21,22:14:52.000,141,11097106,4605,0,1747865691,13219.254191209991,29434.885005749995,53343.20734944 2025-05-21,22:14:53.000,141,11097107,5125,0,1747865692,13219.348499549997,29896.074336000005,53343.179400960005 2025-05-21,22:14:54.000,141,11097189,5085,0,1747865693,13219.409126339997,29896.321055549997,53343.21433656 2025-05-21,22:14:55.000,141,11097226,4565,0,1747865694,13219.483225750002,28051.72586454,53343.20036232001 2025-05-21,22:14:56.000,141,11097148,4525,0,1747865695,13219.644897189988,29435.4841818,53343.20036232001 2025-05-21,22:14:57.000,141,11097182,4645,0,1747865696,13219.712260289998,32203.078356750004,53343.1933752 2025-05-21,22:14:58.000,141,11097143,4845,0,1747865697,13219.813304939998,28052.614054920006,53343.18638808 2025-05-21,22:14:59.000,141,11097009,5125,0,1747865698,13219.90761327999,27591.727837259998,53343.16542672 2025-05-21,22:15:00.000,141,11096891,4925,0,1747865699,13220.06928471999,27130.919160029996,53343.179400960005 2025-05-21,22:15:01.000,141,11097274,4365,0,1747865700,13220.17032936999,30820.83560244,53343.10254264001 2025-05-21,22:15:02.000,141,11097158,4445,0,1747865701,13220.264637709995,34510.91417484,53343.15145248001 2025-05-21,22:15:03.000,141,11097179,4925,0,1747865702,13220.459990700001,23903.34810519,53343.13747824 2025-05-21,22:15:04.000,141,11097126,4525,0,1747865703,13220.594716899992,28515.75599418,53343.06760704 2025-05-21,22:15:05.000,141,11097201,5005,0,1747865704,13220.729443099997,29899.598901000005,53343.20734944 2025-05-21,22:15:06.000,141,11097081,4765,0,1747865705,13220.803542510002,30822.181986270007,53343.17241384001 2025-05-21,22:15:07.000,141,11097159,5044,0,1747865706,13220.951741329998,29438.592848130007,53343.15145248001 2025-05-21,22:15:08.000,141,11097110,4445,0,1747865707,13220.998895499994,29438.642192040003,53343.17241384001 2025-05-21,22:15:09.000,141,11096985,5285,0,1747865708,13221.025840739989,28516.101401549997,53343.179400960005 2025-05-21,22:15:10.000,141,11096963,4925,0,1747865709,13221.10667645999,27132.209150819996,53343.17241384001 2025-05-21,22:15:11.000,141,11097036,4605,0,1747865710,13221.14709431999,29438.02891773,53343.277220640004 2025-05-21,22:15:12.000,141,11097124,4685,0,1747865711,13221.012368119998,31282.666403519994,53343.27023352001 2025-05-21,22:15:13.000,141,11097160,4565,0,1747865712,13220.971950259998,27131.426697389994,53343.347091840005 2025-05-21,22:15:14.000,141,11097197,5325,0,1747865713,13220.877641919993,22980.208138650007,53343.228310800005 2025-05-21,22:15:15.000,141,11097240,4525,0,1747865714,13220.729443099997,30358.983653970005,53343.298182000006 2025-05-21,22:15:16.000,141,11097204,4645,0,1747865715,13220.513881179992,31280.890022759995,53343.35407896 2025-05-21,22:15:17.000,141,11097249,5005,0,1747865716,13220.31852819,29435.850736559994,53343.36805320001 2025-05-21,22:15:18.000,141,11097155,4965,0,1747865717,13220.13664782,28051.90209279,53343.36106608 2025-05-21,22:15:19.000,141,11097125,4925,0,1747865718,13219.97497638,29435.15992182,53343.31215624 2025-05-21,22:15:20.000,141,11097117,4885,0,1747865719,13219.759414459993,26667.791319030002,53343.35407896 2025-05-21,22:15:21.000,141,11097137,5044,0,1747865720,13219.523643610002,32663.259661410004,53343.277220640004 2025-05-21,22:15:22.000,141,11097114,4445,0,1747865721,13219.301345380001,27129.008845799995,53343.228310800005 2025-05-21,22:15:23.000,141,11097176,4685,0,1747865722,13219.247454899996,27590.191126920006,53343.28420776 2025-05-21,22:15:24.000,141,11097142,4645,0,1747865723,13219.13967394,32202.380492879995,53343.23529792 2025-05-21,22:15:25.000,141,11097066,4525,0,1747865724,13219.07904715,29435.540574839993,53343.20036232001 2025-05-21,22:15:26.000,141,11097053,4885,0,1747865725,13219.03189297999,31741.83263346,53343.11651688 2025-05-21,22:15:27.000,141,11097196,4725,0,1747865726,13219.01842036,29897.477112869994,53343.17241384001 2025-05-21,22:15:28.000,141,11097130,4405,0,1747865727,13219.15988287,26669.483110229994,53343.0885684 2025-05-21,22:15:29.000,141,11097132,4645,0,1747865728,13219.247454899996,30820.842651569998,53342.99773584 2025-05-21,22:15:30.000,141,11097159,4965,0,1747865729,13219.436071579992,28054.052077440007,53342.98376160001 2025-05-21,22:15:31.000,141,11097164,4365,0,1747865730,13219.638160879993,25748.521324860005,53342.8789548 2025-05-21,22:15:32.000,141,11097141,4925,0,1747865731,13219.779623389994,28516.178941980004,53342.91389040001 2025-05-21,22:15:33.000,141,11097181,5085,0,1747865732,13219.97497638,31283.751969539997,53342.88594192001 2025-05-21,22:15:34.000,141,11097184,4565,0,1747865733,13220.204010919995,26671.745880960007,53342.85100632 2025-05-21,22:15:35.000,141,11097192,4485,0,1747865734,13220.365682359996,29439.234318960007,53342.88594192001 2025-05-21,22:15:36.000,141,11097117,5125,0,1747865735,13220.561035350001,26671.83751965,53342.85100632 2025-05-21,22:15:37.000,141,11097103,5044,0,1747865736,13220.695761549992,28055.377313880002,53342.892929040005 2025-05-21,22:15:38.000,141,11097166,4405,0,1747865737,13220.662080000002,32667.29176377,53342.96978736 2025-05-21,22:15:39.000,141,11097222,4645,0,1747865738,13220.823751440003,28516.101401549997,53343.03267144001 2025-05-21,22:15:40.000,141,11097093,4885,0,1747865739,13220.756388339993,28054.482074369997,53342.99074872 2025-05-21,22:15:41.000,141,11097023,4685,0,1747865740,13220.769860959997,28976.437787069997,53342.941838880004 2025-05-21,22:15:42.000,141,11097116,4445,0,1747865741,13220.689025239997,30359.52643698,53343.04664568 2025-05-21,22:15:43.000,141,11097147,4965,0,1747865742,13220.628398449997,26669.41966806,53342.99074872 2025-05-21,22:15:44.000,141,11097204,4845,0,1747865743,13220.500408560001,26207.666407409997,53343.10254264001 2025-05-21,22:15:45.000,141,11097134,4525,0,1747865744,13220.345473429996,28051.930289309996,53343.10254264001 2025-05-21,22:15:46.000,141,11097232,4485,0,1747865745,13220.25116508999,27129.156877529997,53343.060619920005 2025-05-21,22:15:47.000,141,11097090,4805,0,1747865746,13220.00865792999,27128.748027990005,53343.02568432 2025-05-21,22:15:48.000,141,11097156,4325,0,1747865747,13219.900876969994,26206.115598810007,53343.09555552 2025-05-21,22:15:49.000,141,11097195,4925,0,1747865748,13219.732469219998,33123.751127790005,53343.07459416001 2025-05-21,22:15:50.000,141,11097108,4605,0,1747865749,13219.584270400002,27589.30293654,53343.03965856 2025-05-21,22:15:51.000,141,11097083,4965,0,1747865750,13219.476489439992,27128.043114989996,53342.87196768 2025-05-21,22:15:52.000,141,11097078,4725,0,1747865751,13219.348499549997,31278.803480279996,53342.89991616 2025-05-21,22:15:53.000,141,11097285,5005,0,1747865752,13219.301345380001,32201.37246729,53342.88594192001 2025-05-21,22:15:54.000,141,11097218,4605,0,1747865753,13219.220509660001,31740.443954849994,53342.86498056001 2025-05-21,22:15:55.000,141,11097250,4525,0,1747865754,13219.186828109996,32201.936397690006,53342.8789548 2025-05-21,22:15:56.000,141,11097200,4485,0,1747865755,13219.281136450001,33585.71586234,53342.73921240001 2025-05-21,22:15:57.000,141,11097089,4885,0,1747865756,13219.267663829996,30357.707761440004,53342.75318664 2025-05-21,22:15:58.000,141,11097146,4685,0,1747865757,13219.388917409997,32663.999820059995,53342.774148000004 2025-05-21,22:15:59.000,141,11097258,4645,0,1747865758,13219.537116229993,26668.714755060006,53342.64139272 2025-05-21,22:16:00.000,141,11097119,4965,0,1747865759,13219.631424569998,30819.898068149996,53342.69030256 2025-05-21,22:16:01.000,141,11097229,5125,0,1747865760,13219.772887079998,27591.481117710005,53342.66934120001 2025-05-21,22:16:02.000,141,11096959,4845,0,1747865761,13219.96824006999,29897.87186415,53342.68331544 2025-05-21,22:16:03.000,141,11096997,4885,0,1747865762,13220.15012043999,28975.486154519996,53342.6344056 2025-05-21,22:16:04.000,141,11097211,4405,0,1747865763,13220.23769247,27130.672440480004,53342.69030256 2025-05-21,22:16:05.000,141,11097208,4445,0,1747865764,13220.412836529991,27591.791279430006,53342.64139272 2025-05-21,22:16:06.000,141,11097160,4485,0,1747865765,13220.493672249992,28514.106497760004,53342.71825104001 2025-05-21,22:16:07.000,141,11097094,4725,0,1747865766,13220.581244280002,32203.44491151,53342.69030256 2025-05-21,22:16:08.000,141,11097181,5165,0,1747865767,13220.641871070002,32664.345227430007,53342.69728968001 2025-05-21,22:16:09.000,141,11097122,4645,0,1747865768,13220.668816309997,30357.841694910006,53342.83004496 2025-05-21,22:16:10.000,141,11097093,4925,0,1747865769,13220.648607379997,28973.928296790007,53342.892929040005 2025-05-21,22:16:11.000,141,11097201,4885,0,1747865770,13220.689025239997,30357.016946699994,53342.92087752 2025-05-21,22:16:12.000,141,11097320,4645,0,1747865771,13220.662080000002,27128.3039328,53342.89991616 2025-05-21,22:16:13.000,141,11097200,4645,0,1747865772,13220.574507969992,27127.923279780007,53342.948826 2025-05-21,22:16:14.000,141,11097245,4965,0,1747865773,13220.500408560001,30355.896135029994,53342.96978736 2025-05-21,22:16:15.000,141,11097265,5085,0,1747865774,13220.453254389991,30816.697763129996,53342.948826 2025-05-21,22:16:16.000,141,11097098,4565,0,1747865775,13220.406100219996,30816.514485749998,53342.96978736 2025-05-21,22:16:17.000,141,11097175,5125,0,1747865776,13220.372418669991,25282.15793319,53342.892929040005 2025-05-21,22:16:18.000,141,11097153,5044,0,1747865777,13220.33873712,29432.685677190006,53342.96978736 2025-05-21,22:16:19.000,141,11097101,5165,0,1747865778,13220.412836529991,27587.970650970004,53342.8789548 2025-05-21,22:16:20.000,141,11097209,4885,0,1747865779,13220.352209739991,31738.738065390004,53342.892929040005 2025-05-21,22:16:21.000,141,11097151,5125,0,1747865780,13220.520617490001,22054.029997079997,53342.795109360006 2025-05-21,22:16:22.000,141,11097214,4605,0,1747865781,13220.567771659997,31277.823651209997,53342.85799344 2025-05-21,22:16:23.000,141,11097171,4965,0,1747865782,13220.662080000002,28510.79340666,53342.844019200005 2025-05-21,22:16:24.000,141,11097135,5205,0,1747865783,13220.790069889998,31278.197255100007,53342.844019200005 2025-05-21,22:16:25.000,141,11097173,4925,0,1747865784,13220.810278819998,30817.240546140005,53342.92786464 2025-05-21,22:16:26.000,141,11097066,4645,0,1747865785,13221.086467529989,27589.028020469996,53342.86498056001 2025-05-21,22:16:27.000,141,11097225,4845,0,1747865786,13221.153830629999,23438.40158865,53342.83703208001 2025-05-21,22:16:28.000,141,11097099,4725,0,1747865787,13221.302029449995,34507.05830073,53342.81607072001 2025-05-21,22:16:29.000,141,11097081,4765,0,1747865788,13221.41654672,28972.87797642,53342.962800240006 2025-05-21,22:16:30.000,141,11097060,4565,0,1747865789,13221.55127291999,37274.43395265,53342.8789548 2025-05-21,22:16:31.000,141,11097150,4805,0,1747865790,13221.611899709991,26666.83968648,53342.86498056001 2025-05-21,22:16:32.000,141,11097144,4565,0,1747865791,13221.793780079992,29895.291882570004,53342.8789548 2025-05-21,22:16:33.000,141,11097056,4485,0,1747865792,13221.874615799992,25744.390534680002,53342.82305784 2025-05-21,22:16:34.000,141,11097257,4965,0,1747865793,13221.935242589992,34045.63634919,53342.88594192001 2025-05-21,22:16:35.000,141,11097134,4645,0,1747865794,13221.854406869992,33123.109656960005,53343.011710080005 2025-05-21,22:16:36.000,141,11097209,5005,0,1747865795,13221.921769970002,28511.011929689994,53342.98376160001 2025-05-21,22:16:37.000,141,11097162,4645,0,1747865796,13221.915033659992,34044.93848532,53343.0186972 2025-05-21,22:16:38.000,141,11097173,5125,0,1747865797,13221.908297349997,27126.88705767,53343.060619920005 2025-05-21,22:16:39.000,141,11097260,4925,0,1747865798,13221.861143180002,33122.17212267,53342.962800240006 2025-05-21,22:16:40.000,141,11097372,4445,0,1747865799,13221.915033659992,26665.281828749998,53343.109529760004 2025-05-21,22:16:41.000,141,11097117,5044,0,1747865800,13221.881352110002,26204.036105460007,53343.04664568 2025-05-21,22:16:42.000,141,11097159,5044,0,1747865801,13221.955451519992,34043.888164949996,53343.011710080005 2025-05-21,22:16:43.000,141,11097201,4965,0,1747865802,13222.036287239993,30815.626295370006,53343.0186972 2025-05-21,22:16:44.000,141,11097301,5044,0,1747865803,13222.150804509998,28048.68768951,53343.08158128001 2025-05-21,22:16:45.000,141,11097175,4765,0,1747865804,13222.211431299998,28971.024055229995,53342.99074872 2025-05-21,22:16:46.000,141,11097118,4565,0,1747865805,13222.420256909994,28971.207332610007,53343.03965856 2025-05-21,22:16:47.000,141,11097203,5005,0,1747865806,13222.62908251999,29432.678628060006,53343.03965856 2025-05-21,22:16:48.000,141,11097122,4605,0,1747865807,13222.851380749991,29894.04418656,53343.02568432 2025-05-21,22:16:49.000,141,11097193,4845,0,1747865808,13223.100624220002,28972.046179080004,53343.03267144001 2025-05-21,22:16:50.000,141,11097182,4525,0,1747865809,13223.349867689998,28972.328144280007,53343.12350400001 2025-05-21,22:16:51.000,141,11097164,4445,0,1747865810,13223.599111159994,28972.673551650005,53343.05363280001 2025-05-21,22:16:52.000,141,11097125,5044,0,1747865811,13223.84835462999,26205.812486220006,53343.10254264001 2025-05-21,22:16:53.000,141,11097183,5005,0,1747865812,13224.111070719991,33585.25766889,53343.179400960005 2025-05-21,22:16:54.000,141,11097212,4485,0,1747865813,13224.441149910002,31740.669527010003,53343.25625928 2025-05-21,22:16:55.000,141,11097103,4845,0,1747865814,13224.515249319993,27590.289814739997,53343.20036232001 2025-05-21,22:16:56.000,141,11097148,4645,0,1747865815,13224.697129689994,25745.595935909994,53343.28420776 2025-05-21,22:16:57.000,141,11097211,4805,0,1747865816,13224.899218989995,31741.282801320005,53343.38901456001 2025-05-21,22:16:58.000,141,11097085,4805,0,1747865817,13225.040681499995,32663.753100510003,53343.3331176 2025-05-21,22:16:59.000,141,11097104,4605,0,1747865818,13225.10804459999,28513.091423039994,53343.444911520004 2025-05-21,22:17:00.000,141,11097156,4645,0,1747865819,13225.121517219995,32202.711801989994,53343.43093728 2025-05-21,22:17:01.000,141,11097148,4445,0,1747865820,13225.10804459999,34508.65140411,53343.514782720005 2025-05-21,22:17:02.000,141,11097065,4765,0,1747865821,13225.040681499995,30357.876940560003,53343.45888576001 2025-05-21,22:17:03.000,141,11097185,4685,0,1747865822,13224.99352733,30819.03807429,53343.577666799996 2025-05-21,22:17:04.000,141,11097158,4525,0,1747865823,13224.919427919995,29435.350248329996,53343.61958952 2025-05-21,22:17:05.000,141,11097172,4605,0,1747865824,13224.78470171999,28051.782257579995,53343.64055088 2025-05-21,22:17:06.000,141,11097202,4605,0,1747865825,13224.649975519998,29435.209265729995,53343.55670544001 2025-05-21,22:17:07.000,141,11097204,4565,0,1747865826,13224.609557659998,30818.812502130007,53343.647538 2025-05-21,22:17:08.000,141,11097180,4645,0,1747865827,13224.528721939998,28973.900100269995,53343.647538 2025-05-21,22:17:09.000,141,11097155,4925,0,1747865828,13224.474831459993,31279.86789891,53343.65452512001 2025-05-21,22:17:10.000,141,11097145,5044,0,1747865829,13224.380523120002,28512.626180460007,53343.68946072 2025-05-21,22:17:11.000,141,11097166,4805,0,1747865830,13224.326632639997,25745.37741288,53343.64055088 2025-05-21,22:17:12.000,141,11097116,4525,0,1747865831,13224.340105260002,24361.802373,53343.66849936 2025-05-21,22:17:13.000,141,11097087,4805,0,1747865832,13224.373786809992,24823.055145420003,53343.612602400004 2025-05-21,22:17:14.000,141,11097093,5245,0,1747865833,13224.319896330002,31741.00788525,53343.577666799996 2025-05-21,22:17:15.000,141,11097146,4485,0,1747865834,13224.434413599993,26206.8416592,53343.563692560005 2025-05-21,22:17:16.000,141,11097173,4765,0,1747865835,13224.474831459993,27129.227368830005,53343.66849936 2025-05-21,22:17:17.000,141,11097181,5085,0,1747865836,13224.562403489988,33124.94243076,53343.633563760006 2025-05-21,22:17:18.000,141,11097137,4925,0,1747865837,13224.663448139989,29435.505329189997,53343.62657664001 2025-05-21,22:17:19.000,141,11097079,4965,0,1747865838,13224.676920759994,31741.50837348,53343.633563760006 2025-05-21,22:17:20.000,141,11097151,4965,0,1747865839,13224.757756479994,32202.97966893,53343.66151224 2025-05-21,22:17:21.000,141,11097136,4685,0,1747865840,13224.899218989995,32664.317030909995,53343.70343496001 2025-05-21,22:17:22.000,141,11097180,4605,0,1747865841,13225.02720887999,34048.011906,53343.68946072 2025-05-21,22:17:23.000,141,11097154,4725,0,1747865842,13225.11478091,31280.882973629996,53343.801254640006 2025-05-21,22:17:24.000,141,11097129,5165,0,1747865843,13225.14846245999,27591.23439816,53343.731383440005 2025-05-21,22:17:25.000,141,11097169,5044,0,1747865844,13225.242770799996,26668.912130700002,53343.77330616001 2025-05-21,22:17:26.000,141,11097129,4805,0,1747865845,13225.269716039991,29897.202196800004,53343.68946072 2025-05-21,22:17:27.000,141,11097118,4645,0,1747865846,13225.404442239997,28052.233401899997,53343.75933192 2025-05-21,22:17:28.000,141,11097192,4365,0,1747865847,13225.478541650002,29435.843687429995,53343.745357679996 2025-05-21,22:17:29.000,141,11097148,4685,0,1747865848,13225.613267849993,28052.092419299996,53343.745357679996 2025-05-21,22:17:30.000,141,11097161,4965,0,1747865849,13225.727785119998,35431.18514546999,53343.850164480005 2025-05-21,22:17:31.000,141,11097132,4685,0,1747865850,13225.855775009994,26206.947396150004,53343.83619024 2025-05-21,22:17:32.000,141,11097108,4685,0,1747865851,13225.997237519994,34969.41778656001,53343.86413872 2025-05-21,22:17:33.000,141,11097143,5125,0,1747865852,13226.11175479,30818.488242149993,53343.899074320005 2025-05-21,22:17:34.000,141,11097079,5005,0,1747865853,13226.300371469995,34046.55273609,53343.9270228 2025-05-21,22:17:35.000,141,11097111,4965,0,1747865854,13226.441833979996,31740.458053110007,53344.0318296 2025-05-21,22:17:36.000,141,11097024,4445,0,1747865855,13226.549614939991,32662.575895799993,53343.98990688001 2025-05-21,22:17:37.000,141,11097139,5005,0,1747865856,13226.691077449992,26666.980669080003,53344.017855360005 2025-05-21,22:17:38.000,141,11097103,5005,0,1747865857,13226.684341139997,26666.83968648,53344.08772656001 2025-05-21,22:17:39.000,141,11097172,4445,0,1747865858,13226.738231620002,28511.56881096,53344.09471368 2025-05-21,22:17:40.000,141,11097201,4965,0,1747865859,13226.731495309992,30356.354328479996,53344.171572 2025-05-21,22:17:41.000,141,11097116,4365,0,1747865860,13226.718022690002,30356.255640660005,53344.19952048 2025-05-21,22:17:42.000,141,11097206,4645,0,1747865861,13226.610241729992,25744.510369890006,53344.20650760001 2025-05-21,22:17:43.000,141,11097028,4605,0,1747865862,13226.583296489996,30817.649395679997,53344.27637880001 2025-05-21,22:17:44.000,141,11097166,4445,0,1747865863,13226.482251839996,32201.414762069995,53344.26240456 2025-05-21,22:17:45.000,141,11097215,5005,0,1747865864,13226.4553066,25283.645299619995,53344.234456080005 2025-05-21,22:17:46.000,141,11097128,4605,0,1747865865,13226.462042909996,27589.711786080006,53344.234456080005 2025-05-21,22:17:47.000,141,11097156,4725,0,1747865866,13226.39467981,24822.709738050005,53344.283365920004 2025-05-21,22:17:48.000,141,11097066,4485,0,1747865867,13226.340789329995,28051.028000670005,53344.283365920004 2025-05-21,22:17:49.000,141,11097134,4605,0,1747865868,13226.360998259996,30818.354308680005,53344.171572 2025-05-21,22:17:50.000,141,11097244,4645,0,1747865869,13226.381207189996,33124.36440210001,53344.27637880001 2025-05-21,22:17:51.000,141,11097199,5044,0,1747865870,13226.401416119996,29895.996795569998,53344.25541744001 2025-05-21,22:17:52.000,141,11097268,4325,0,1747865871,13226.495724460001,28051.25357283,53344.283365920004 2025-05-21,22:17:53.000,141,11097180,4565,0,1747865872,13226.664132209997,32663.231464890006,53344.25541744001 2025-05-21,22:17:54.000,141,11097177,5044,0,1747865873,13226.765176859997,30357.179076689994,53344.36721136 2025-05-21,22:17:55.000,141,11097105,5005,0,1747865874,13226.947057229998,27128.705733209994,53344.36022424 2025-05-21,22:17:56.000,141,11097251,4965,0,1747865875,13227.18282807999,28051.028000670005,53344.304327280006 2025-05-21,22:17:57.000,141,11097165,4885,0,1747865876,13227.32429058999,35430.17007075,53344.32528864001 2025-05-21,22:17:58.000,141,11097196,4645,0,1747865877,13227.59374299,34968.88910181,53344.36022424 2025-05-21,22:17:59.000,141,11097147,5165,0,1747865878,13227.802568599996,30356.890062360006,53344.46503104001 2025-05-21,22:18:00.000,141,11097064,4765,0,1747865879,13228.045075759997,30818.001852179994,53344.49996664 2025-05-21,22:18:01.000,141,11097238,4445,0,1747865880,13228.220219819988,27128.212294109995,53344.451056800004 2025-05-21,22:18:02.000,141,11097232,4565,0,1747865881,13228.395363879994,31740.105596609996,53344.569837840005 2025-05-21,22:18:03.000,141,11097159,5005,0,1747865882,13228.54356269999,30356.333181089998,53344.61176056001 2025-05-21,22:18:04.000,141,11097079,4885,0,1747865883,13228.63113473,30356.241542400006,53344.70259312 2025-05-21,22:18:05.000,141,11097146,4765,0,1747865884,13228.79280617,28972.462077749995,53344.81438704 2025-05-21,22:18:06.000,141,11097149,4725,0,1747865885,13228.83322403,31278.239549880003,53344.79342568 2025-05-21,22:18:07.000,141,11097167,4765,0,1747865886,13228.819751409996,27127.486233720003,53344.856309760005 2025-05-21,22:18:08.000,141,11097170,4085,0,1747865887,13228.799542479996,28972.09552299,53344.919193839996 2025-05-21,22:18:09.000,141,11097192,4605,0,1747865888,13228.79280617,28510.877996220006,53344.905219600005 2025-05-21,22:18:10.000,141,11097105,5044,0,1747865889,13228.71197045,27588.309009210003,53344.919193839996 2025-05-21,22:18:11.000,141,11097174,4565,0,1747865890,13228.69176152,27127.147875480005,53344.9401552 2025-05-21,22:18:12.000,141,11097118,4485,0,1747865891,13228.55029901,28510.78635753,53344.93316808 2025-05-21,22:18:13.000,141,11097177,4965,0,1747865892,13228.435781739994,29894.445986970008,53344.975090800006 2025-05-21,22:18:14.000,141,11097254,4605,0,1747865893,13228.381891259989,31278.147911189997,53344.88425824 2025-05-21,22:18:15.000,141,11097161,5085,0,1747865894,13228.348209709999,33123.01801827,53344.86329688 2025-05-21,22:18:16.000,141,11097015,4925,0,1747865895,13228.267373989998,30817.388577870006,53344.87727112001 2025-05-21,22:18:17.000,141,11097222,4445,0,1747865896,13228.193274579993,26666.966570820005,53344.954129440004 2025-05-21,22:18:18.000,141,11097112,3924,0,1747865897,13228.159593029988,21594.229345440006,53344.8353484 2025-05-21,22:18:19.000,141,11097211,5085,0,1747865898,13228.173065649993,34046.89109433,53344.807399920006 2025-05-21,22:18:20.000,141,11097210,4445,0,1747865899,13228.200010889988,30357.679564920007,53344.8353484 2025-05-21,22:18:21.000,141,11097190,4645,0,1747865900,13228.206747199998,28513.429781280007,53344.870284 2025-05-21,22:18:22.000,141,11097225,4845,0,1747865901,13228.274110299993,28513.711746479996,53344.86329688 2025-05-21,22:18:23.000,141,11097210,4445,0,1747865902,13228.388627569999,31742.650332539997,53344.87727112001 2025-05-21,22:18:24.000,141,11097122,3804,0,1747865903,13228.59071687,27130.778177429995,53344.81438704 2025-05-21,22:18:25.000,141,11097114,4605,0,1747865904,13228.83322403,27592.17898158,53344.84932264001 2025-05-21,22:18:26.000,141,11097173,4485,0,1747865905,13228.981422849996,35432.86283841,53344.73054160001 2025-05-21,22:18:27.000,141,11097167,4925,0,1747865906,13229.223930009997,26208.716727780004,53344.856309760005 2025-05-21,22:18:28.000,141,11097225,4965,0,1747865907,13229.399074069988,29437.119579959995,53344.92618096001 2025-05-21,22:18:29.000,141,11097157,5005,0,1747865908,13229.64158122999,31743.030985560006,53344.9401552 2025-05-21,22:18:30.000,141,11097217,5044,0,1747865909,13229.78304373999,31281.552640979993,53344.93316808 2025-05-21,22:18:31.000,141,11097210,4445,0,1747865910,13230.01207828,29897.618095469996,53344.975090800006 2025-05-21,22:18:32.000,141,11097159,5044,0,1747865911,13230.187222339991,24362.620072079997,53345.10784608 2025-05-21,22:18:33.000,141,11097229,4925,0,1747865912,13230.295003300002,32202.521475479996,53345.03098776 2025-05-21,22:18:34.000,141,11097135,4885,0,1747865913,13230.375839020002,33124.20227211001,53345.17073016 2025-05-21,22:18:35.000,141,11097090,4485,0,1747865914,13230.369102709992,29434.144847100004,53345.18470440001 2025-05-21,22:18:36.000,141,11097206,4805,0,1747865915,13230.281530679997,28972.462077749995,53345.26156272001 2025-05-21,22:18:37.000,141,11097106,4365,0,1747865916,13230.274794370001,31739.069374500003,53345.191691520005 2025-05-21,22:18:38.000,141,11097087,4765,0,1747865917,13230.099650309996,31277.442998190003,53345.26156272001 2025-05-21,22:18:39.000,141,11097141,4885,0,1747865918,13229.99186935,31277.118738210003,53345.23361424001 2025-05-21,22:18:40.000,141,11097171,5085,0,1747865919,13229.816725289995,30354.676635540003,53345.22662712 2025-05-21,22:18:41.000,141,11097155,4725,0,1747865920,13229.655053849994,32660.42591115,53345.24758848 2025-05-21,22:18:42.000,141,11097122,4725,0,1747865921,13229.459700859989,32199.26477742,53345.19867864 2025-05-21,22:18:43.000,141,11097207,5085,0,1747865922,13229.365392519998,27587.70983316,53345.22662712 2025-05-21,22:18:44.000,141,11096897,5125,0,1747865923,13229.250875249993,28049.089489920007,53345.10784608 2025-05-21,22:18:45.000,141,11097064,4445,0,1747865924,13229.223930009997,32200.188213450005,53345.06592336001 2025-05-21,22:18:46.000,141,11097164,4445,0,1747865925,13229.190248459992,28511.223403590004,53345.11483320001 2025-05-21,22:18:47.000,141,11097168,4685,0,1747865926,13229.217193700002,29895.277784310005,53345.03098776 2025-05-21,22:18:48.000,141,11097181,5005,0,1747865927,13229.338447280003,30818.114638259998,53345.024000640005 2025-05-21,22:18:49.000,141,11097148,4645,0,1747865928,13229.500118719989,26667.890006849993,53344.94714232001 2025-05-21,22:18:50.000,141,11097071,4925,0,1747865929,13229.695471709994,32663.985721799996,53344.96111656 2025-05-21,22:18:51.000,141,11097080,4525,0,1747865930,13230.01207828,27130.016871390006,53344.91220672 2025-05-21,22:18:52.000,141,11097142,4645,0,1747865931,13230.281530679997,27591.481117710005,53344.954129440004 2025-05-21,22:18:53.000,141,11097142,4485,0,1747865932,13230.631818799993,29897.639242859994,53344.89823248001 2025-05-21,22:18:54.000,141,11097186,4845,0,1747865933,13230.96189798999,30359.089390919995,53345.03098776 2025-05-21,22:18:55.000,141,11097187,5085,0,1747865934,13231.26503193999,26669.43376632,53345.09387184001 2025-05-21,22:18:56.000,141,11097137,5005,0,1747865935,13231.581638509997,33587.52748875,53345.05194912 2025-05-21,22:18:57.000,141,11097164,4165,0,1747865936,13231.851090909993,28514.120596020002,53345.16374304001 2025-05-21,22:18:58.000,141,11097089,5165,0,1747865937,13232.093598069994,29897.540555040003,53345.254575599996 2025-05-21,22:18:59.000,141,11097194,4445,0,1747865938,13232.295687369995,27591.38947902,53345.35239528001 2025-05-21,22:19:00.000,141,11097122,4485,0,1747865939,13232.41020464,35892.74103048,53345.359382400005 2025-05-21,22:19:01.000,141,11097203,4965,0,1747865940,13232.4506225,28052.014878870003,53345.457202080004 2025-05-21,22:19:02.000,141,11097099,4805,0,1747865941,13232.4506225,30357.76415448,53345.589957359996 2025-05-21,22:19:03.000,141,11096942,4645,0,1747865942,13232.41020464,31741.071327419995,53345.589957359996 2025-05-21,22:19:04.000,141,11097154,4605,0,1747865943,13232.356314159995,32663.203268369994,53345.66681568001 2025-05-21,22:19:05.000,141,11097213,4685,0,1747865944,13232.38999571,29434.624187940004,53345.61790584001 2025-05-21,22:19:06.000,141,11097169,4925,0,1747865945,13232.26874213,28512.167987010005,53345.624892960004 2025-05-21,22:19:07.000,141,11097221,4925,0,1747865946,13232.134015929994,29434.51845099,53345.61790584001 2025-05-21,22:19:08.000,141,11097144,4325,0,1747865947,13232.10033437999,29434.370419259998,53345.70175128 2025-05-21,22:19:09.000,141,11097129,4965,0,1747865948,13232.14075223999,23438.817487320004,53345.72271264 2025-05-21,22:19:10.000,141,11097101,4845,0,1747865949,13232.134015929994,29434.426812300007,53345.72271264 2025-05-21,22:19:11.000,141,11097208,4445,0,1747865950,13232.26200581999,28973.315022480005,53345.813545200006 2025-05-21,22:19:12.000,141,11097174,4605,0,1747865951,13232.437149879996,31740.70477266,53345.8484808 2025-05-21,22:19:13.000,141,11097262,4525,0,1747865952,13232.632502870001,29895.97564818,53345.88341640001 2025-05-21,22:19:14.000,141,11097233,5285,0,1747865953,13232.875010030002,29896.067286870006,53345.7786096 2025-05-21,22:19:15.000,141,11097180,4485,0,1747865954,13233.171407669994,30818.474143889995,53345.82751944 2025-05-21,22:19:16.000,141,11097221,5125,0,1747865955,13233.46780531,30357.334157549994,53345.79957096 2025-05-21,22:19:17.000,141,11097164,4725,0,1747865956,13233.791148190001,27129.029993189994,53345.95328760001 2025-05-21,22:19:18.000,141,11097214,4725,0,1747865957,13234.067336899992,24823.005801510008,53345.96726184 2025-05-21,22:19:19.000,141,11097155,4805,0,1747865958,13234.363734539998,26206.475104440004,53345.99521032 2025-05-21,22:19:20.000,141,11097132,4645,0,1747865959,13234.55908752999,29895.919255140005,53346.06508152 2025-05-21,22:19:21.000,141,11097177,5005,0,1747865960,13234.794858379995,32662.956548820002,53346.18386256 2025-05-21,22:19:22.000,141,11097119,5005,0,1747865961,13234.92958458,28511.949463979996,53346.22578528 2025-05-21,22:19:23.000,141,11097208,4485,0,1747865962,13235.050838160001,28050.520463310007,53346.33059208 2025-05-21,22:19:24.000,141,11097111,4965,0,1747865963,13235.084519709992,27589.169003069997,53346.40046328 2025-05-21,22:19:25.000,141,11097105,5005,0,1747865964,13235.104728639992,28972.490274270007,53346.38648904001 2025-05-21,22:19:26.000,141,11097208,4445,0,1747865965,13235.064310779992,32661.913277579995,53346.42142464 2025-05-21,22:19:27.000,141,11097240,4445,0,1747865966,13235.023892919991,30355.783348950004,53346.52623144001 2025-05-21,22:19:28.000,141,11097216,4725,0,1747865967,13235.057574469996,31278.13381293,53346.56815416 2025-05-21,22:19:29.000,141,11097236,4445,0,1747865968,13235.023892919991,30817.014973979996,53346.582128400005 2025-05-21,22:19:30.000,141,11097167,4925,0,1747865969,13235.044101849991,32661.913277579995,53346.631038240004 2025-05-21,22:19:31.000,141,11097246,4445,0,1747865970,13235.064310779992,34045.69274223001,53346.63802536 2025-05-21,22:19:32.000,141,11097134,4605,0,1747865971,13235.091256020001,24822.018923309995,53346.65898672 2025-05-21,22:19:33.000,141,11097258,4765,0,1747865972,13235.158619119997,23900.00681757,53346.631038240004 2025-05-21,22:19:34.000,141,11097221,4965,0,1747865973,13235.340499489997,23438.958469920006,53346.70789656 2025-05-21,22:19:35.000,141,11097151,4765,0,1747865974,13235.495434619988,28512.23142918,53346.847638960004 2025-05-21,22:19:36.000,141,11097182,4365,0,1747865975,13235.751414399994,31740.754116569995,53346.73584504 2025-05-21,22:19:37.000,141,11097229,4925,0,1747865976,13235.96024000999,28051.338162390006,53346.81270336001 2025-05-21,22:19:38.000,141,11097214,4445,0,1747865977,13236.196010859996,29434.892054879994,53346.77776776 2025-05-21,22:19:39.000,141,11097168,4565,0,1747865978,13236.472199570002,30357.143831039997,53346.88956168001 2025-05-21,22:19:40.000,141,11097187,5085,0,1747865979,13236.782069829998,28512.167987010005,53346.93847152001 2025-05-21,22:19:41.000,141,11097258,4645,0,1747865980,13237.07846746999,27589.591950870003,53346.987381360006 2025-05-21,22:19:42.000,141,11097127,4965,0,1747865981,13237.3681288,28511.773235729997,53347.134110880004 2025-05-21,22:19:43.000,141,11097203,5044,0,1747865982,13237.523063929992,33584.49636285,53347.21795632 2025-05-21,22:19:44.000,141,11097155,5044,0,1747865983,13237.765571089993,26205.037081920003,53347.322763120006 2025-05-21,22:19:45.000,141,11097133,4965,0,1747865984,13237.846406809993,30816.733008780007,53347.35769872 2025-05-21,22:19:46.000,141,11097143,4925,0,1747865985,13237.967660389993,28971.637329539997,53347.50442824 2025-05-21,22:19:47.000,141,11097243,4925,0,1747865986,13237.981133009998,24820.778276430006,53347.539363840006 2025-05-21,22:19:48.000,141,11097233,4925,0,1747865987,13237.994605629989,29893.684680930004,53347.65115776001 2025-05-21,22:19:49.000,141,11097117,4925,0,1747865988,13237.987869319993,33121.87605921,53347.7350032 2025-05-21,22:19:50.000,141,11097078,4525,0,1747865989,13238.001341939998,26665.295927009996,53347.755964560005 2025-05-21,22:19:51.000,141,11097203,5085,0,1747865990,13237.994605629989,28510.116690180002,53347.77692592001 2025-05-21,22:19:52.000,141,11097172,4445,0,1747865991,13237.987869319993,26665.472155259995,53347.84679712001 2025-05-21,22:19:53.000,141,11097251,5005,0,1747865992,13238.001341939998,28971.665526059995,53347.83282288 2025-05-21,22:19:54.000,141,11097156,4525,0,1747865993,13238.028287179994,31739.125767539997,53347.88173272 2025-05-21,22:19:55.000,141,11097204,4805,0,1747865994,13238.102386589999,32200.56181734,53347.74897744001 2025-05-21,22:19:56.000,141,11097190,4805,0,1747865995,13238.2438491,26666.53657389,53347.874745600006 2025-05-21,22:19:57.000,141,11097161,4765,0,1747865996,13238.41899315999,30817.571855250004,53347.94461680001 2025-05-21,22:19:58.000,141,11097103,4885,0,1747865997,13238.621082459991,34507.333216800005,53348.00750088 2025-05-21,22:19:59.000,141,11097174,4405,0,1747865998,13238.843380689992,27128.515406699997,53347.95160392 2025-05-21,22:20:00.000,141,11097216,4485,0,1747865999,13239.166723569993,27128.726880600007,53348.00750088 2025-05-21,22:20:01.000,141,11097177,4885,0,1747866000,13239.43617596999,28973.491250730003,53347.94461680001 2025-05-21,22:20:02.000,141,11097255,4845,0,1747866001,13239.67868312999,31279.529540670002,53348.1192948 2025-05-21,22:20:03.000,141,11097109,4845,0,1747866002,13240.002026009992,33124.40669688,53348.23108872001 2025-05-21,22:20:04.000,141,11097057,4125,0,1747866003,13240.258005789998,26206.404613139995,53348.259037200005 2025-05-21,22:20:05.000,141,11097282,4605,0,1747866004,13240.480304019999,26206.411662269995,53348.32192128001 2025-05-21,22:20:06.000,141,11097201,4885,0,1747866005,13240.67565700999,31279.54363893,53348.44070232 2025-05-21,22:20:07.000,141,11097211,4765,0,1747866006,13240.77670165999,34046.58093261,53348.46865080001 2025-05-21,22:20:08.000,141,11097128,4485,0,1747866007,13240.87774630999,29895.785321670002,53348.6083932 2025-05-21,22:20:09.000,141,11097237,5005,0,1747866008,13240.88448262,27128.48721018,53348.65031592 2025-05-21,22:20:10.000,141,11097190,4445,0,1747866009,13240.86427369,33124.075387770004,53348.72717424 2025-05-21,22:20:11.000,141,11097132,4445,0,1747866010,13240.91816416999,28973.329120740003,53348.8180068 2025-05-21,22:20:12.000,141,11097077,5005,0,1747866011,13240.85753737999,29895.764174280004,53348.72717424 2025-05-21,22:20:13.000,141,11097130,4605,0,1747866012,13240.871009999995,28512.273723959996,53348.72018712 2025-05-21,22:20:14.000,141,11097136,4605,0,1747866013,13240.85753737999,29895.996795569998,53348.92281360001 2025-05-21,22:20:15.000,141,11097182,4645,0,1747866014,13240.90469155,26206.587890519993,53348.978710560004 2025-05-21,22:20:16.000,141,11097148,4325,0,1747866015,13241.02594513,29896.419743370003,53349.01364616 2025-05-21,22:20:17.000,141,11097205,5125,0,1747866016,13241.126989780001,29896.532529450007,53348.87390376001 2025-05-21,22:20:18.000,141,11096994,4445,0,1747866017,13241.234770739997,31280.382485399998,53349.00665904 2025-05-21,22:20:19.000,141,11097216,4445,0,1747866018,13241.376233249997,31280.713794509997,53349.03460752 2025-05-21,22:20:20.000,141,11097141,4925,0,1747866019,13241.537904689998,28974.97156803,53349.048581760006 2025-05-21,22:20:21.000,141,11097222,4445,0,1747866020,13241.780411849999,26208.13164999,53349.097491600005 2025-05-21,22:20:22.000,141,11097188,4485,0,1747866021,13241.94208329,31742.995739909995,53349.09050448001 2025-05-21,22:20:23.000,141,11097224,4445,0,1747866022,13242.14417259,29437.190071260004,53349.18832416001 2025-05-21,22:20:24.000,141,11097072,4845,0,1747866023,13242.373207129996,29898.583826279995,53349.23024688 2025-05-21,22:20:25.000,141,11097255,5205,0,1747866024,13242.494460709997,31743.658358130007,53349.13941432001 2025-05-21,22:20:26.000,141,11097075,4805,0,1747866025,13242.770649419988,26670.568676249997,53349.25819536001 2025-05-21,22:20:27.000,141,11097203,5125,0,1747866026,13242.878430379998,25287.071176800004,53349.29313096 2025-05-21,22:20:28.000,141,11097183,5085,0,1747866027,13243.04010182,28054.355190029994,53349.335053680006 2025-05-21,22:20:29.000,141,11097013,4765,0,1747866028,13243.18156433,31282.821484379994,53349.41889912 2025-05-21,22:20:30.000,141,11097143,4845,0,1747866029,13243.309554219995,32666.438819040006,53349.57261576001 2025-05-21,22:20:31.000,141,11097035,4885,0,1747866030,13243.410598869996,31282.75099308,53349.57960288 2025-05-21,22:20:32.000,141,11097128,4685,0,1747866031,13243.498170899991,19290.954314460003,53349.59357712001 2025-05-21,22:20:33.000,141,11097215,4925,0,1747866032,13243.498170899991,23441.855662350004,53349.670435440006 2025-05-21,22:20:34.000,141,11097028,4645,0,1747866033,13243.639633409992,28515.022884660008,53349.77524224 2025-05-21,22:20:35.000,141,11097138,4645,0,1747866034,13243.680051269992,26208.885906900003,53349.96389448 2025-05-21,22:20:36.000,141,11097021,4925,0,1747866035,13243.794568539997,30359.653321320002,53349.88004904001 2025-05-21,22:20:37.000,141,11097131,5085,0,1747866036,13243.882140569993,26208.674433000007,53349.99184296 2025-05-21,22:20:38.000,141,11097142,4485,0,1747866037,13243.875404259998,25286.182986419997,53350.0407528 2025-05-21,22:20:39.000,141,11097238,4645,0,1747866038,13243.936031049998,28053.551589209994,53350.08267552 2025-05-21,22:20:40.000,141,11097201,5005,0,1747866039,13243.962976289993,28514.888951190005,53350.13857248 2025-05-21,22:20:41.000,141,11097056,4645,0,1747866040,13244.003394149993,33588.31699131,53350.19446944001 2025-05-21,22:20:42.000,141,11097202,4445,0,1747866041,13244.084229869994,31743.74999682,53350.103636880005 2025-05-21,22:20:43.000,141,11097164,4605,0,1747866042,13244.185274519994,29438.000721210003,53350.29927624 2025-05-21,22:20:44.000,141,11097217,4925,0,1747866043,13244.23242868999,33127.896016230006,53350.29927624 2025-05-21,22:20:45.000,141,11097127,5085,0,1747866044,13244.31326440999,29438.423669009993,53350.46696712 2025-05-21,22:20:46.000,141,11097100,4565,0,1747866045,13244.45472691999,36357.00378141001,53350.41107016001 2025-05-21,22:20:47.000,141,11097042,4485,0,1747866046,13244.43451798999,33128.650273139996,53350.43203152001 2025-05-21,22:20:48.000,141,11097189,4925,0,1747866047,13244.650079909996,30361.479045989996,53350.536838320004 2025-05-21,22:20:49.000,141,11097094,4445,0,1747866048,13244.778069799991,28516.771068899994,53350.46696712 2025-05-21,22:20:50.000,141,11097104,4325,0,1747866049,13244.993631719997,34051.51532361,53350.536838320004 2025-05-21,22:20:51.000,141,11097128,4645,0,1747866050,13245.141830539993,26210.796221130004,53350.51587696 2025-05-21,22:20:52.000,141,11097044,4405,0,1747866051,13245.397810319999,29439.30481026,53350.52985120001 2025-05-21,22:20:53.000,141,11097156,4525,0,1747866052,13245.49885497,27594.26552406,53350.69055496 2025-05-21,22:20:54.000,141,11097148,4685,0,1747866053,13245.687471649995,32667.658318529997,53350.76741328001 2025-05-21,22:20:55.000,141,11097191,4885,0,1747866054,13245.80198892,28055.504198220005,53350.76042616 2025-05-21,22:20:56.000,141,11097138,4285,0,1747866055,13245.876088329991,26210.443764630007,53350.8792072 2025-05-21,22:20:57.000,141,11097112,4125,0,1747866056,13246.010814529996,26210.35917507,53350.91414280001 2025-05-21,22:20:58.000,141,11097246,4405,0,1747866057,13246.024287150001,31745.047036739998,53351.0189496 2025-05-21,22:20:59.000,141,11097181,5165,0,1747866058,13246.064705010001,33589.98763512001,53351.13773064 2025-05-21,22:21:00.000,141,11097108,4445,0,1747866059,13246.044496080001,28516.658282820004,53351.15170488001 2025-05-21,22:21:01.000,141,11097099,5125,0,1747866060,13245.963660360001,31284.118524300007,53351.158692000005 2025-05-21,22:21:02.000,141,11097196,4565,0,1747866061,13245.929978809996,25288.361167590003,53351.18664048 2025-05-21,22:21:03.000,141,11097077,5044,0,1747866062,13245.83567046999,27133.344060749994,53351.228563200006 2025-05-21,22:21:04.000,141,11097101,4925,0,1747866063,13245.828934159996,31745.589819750006,53351.29144728 2025-05-21,22:21:05.000,141,11097177,4805,0,1747866064,13245.73462581999,31745.794244520002,53351.33337 2025-05-21,22:21:06.000,141,11097087,4885,0,1747866065,13245.7211532,30362.134615079995,53351.41022832 2025-05-21,22:21:07.000,141,11097145,5125,0,1747866066,13245.65379009999,31746.005718419998,53351.2634988 2025-05-21,22:21:08.000,141,11097244,4525,0,1747866067,13245.667262719995,30823.669352700002,53351.4032412 2025-05-21,22:21:09.000,141,11097103,4925,0,1747866068,13245.68073534,28978.79924562,53351.33337 2025-05-21,22:21:10.000,141,11097208,4445,0,1747866069,13245.70094427,27133.93618767,53351.38227984 2025-05-21,22:21:11.000,141,11097157,4845,0,1747866070,13245.70094427,27133.978482449995,53351.41721544001 2025-05-21,22:21:12.000,141,11097183,4765,0,1747866071,13245.748098439995,31285.020812939998,53351.515035120006 2025-05-21,22:21:13.000,141,11097170,4565,0,1747866072,13245.78177999,30362.57166114,53351.46612528001 2025-05-21,22:21:14.000,141,11097118,3645,0,1747866073,13245.849143089996,24366.525290100006,53351.57093208 2025-05-21,22:21:15.000,141,11097055,5005,0,1747866074,13245.90303357,35897.23132629,53351.57093208 2025-05-21,22:21:16.000,141,11097180,4365,0,1747866075,13245.936715119991,33591.15074157,53351.612854800005 2025-05-21,22:21:17.000,141,11097217,5285,0,1747866076,13245.956924049991,28517.66630841,53351.59888056 2025-05-21,22:21:18.000,141,11097158,4645,0,1747866077,13246.004078220001,34052.431710510005,53351.59189344 2025-05-21,22:21:19.000,141,11097165,4885,0,1747866078,13246.024287150001,29440.355130630007,53351.62682904 2025-05-21,22:21:20.000,141,11097171,4925,0,1747866079,13246.051232389997,29901.56560827,53351.661764640005 2025-05-21,22:21:21.000,141,11097233,4805,0,1747866080,13246.024287150001,29440.362179760006,53351.65477752001 2025-05-21,22:21:22.000,141,11097165,4885,0,1747866081,13246.071441319997,30362.790184170008,53351.661764640005 2025-05-21,22:21:23.000,141,11097215,4845,0,1747866082,13246.084913940002,30362.790184170008,53351.74561008 2025-05-21,22:21:24.000,141,11097081,4205,0,1747866083,13246.098386559992,27134.189956350005,53351.73862296 2025-05-21,22:21:25.000,141,11097201,5005,0,1747866084,13246.098386559992,31285.01376381,53351.74561008 2025-05-21,22:21:26.000,141,11097156,4365,0,1747866085,13246.138804419992,29439.981526739997,53351.80849416 2025-05-21,22:21:27.000,141,11097191,4885,0,1747866086,13246.118595489992,29439.77710197,53351.87137824001 2025-05-21,22:21:28.000,141,11097269,4645,0,1747866087,13246.064705010001,28517.151721920003,53351.83644264 2025-05-21,22:21:29.000,141,11097185,4645,0,1747866088,13246.044496080001,28516.890904109998,53351.92028808001 2025-05-21,22:21:30.000,141,11097185,4925,0,1747866089,13245.929978809996,30822.816407970007,53351.948236560005 2025-05-21,22:21:31.000,141,11097072,4445,0,1747866090,13245.83567046999,31283.744920409998,53351.9272752 2025-05-21,22:21:32.000,141,11097119,4965,0,1747866091,13245.71441688999,28977.502205700002,53351.88535248 2025-05-21,22:21:33.000,141,11097206,4445,0,1747866092,13245.63358116999,28516.122548939995,53351.94124944001 2025-05-21,22:21:34.000,141,11097210,4605,0,1747866093,13245.505591279994,29899.775129250003,53351.93426232 2025-05-21,22:21:35.000,141,11097115,4845,0,1747866094,13245.377601389999,32667.073240740006,53351.948236560005 2025-05-21,22:21:36.000,141,11097150,4645,0,1747866095,13245.162039469993,31744.765071539994,53351.9272752 2025-05-21,22:21:37.000,141,11097164,4405,0,1747866096,13245.020576959992,33128.42470098,53351.92028808001 2025-05-21,22:21:38.000,141,11097084,4445,0,1747866097,13244.872378139997,28516.36926849,53351.780545680005 2025-05-21,22:21:39.000,141,11097222,4565,0,1747866098,13244.717443009991,35895.92018811,53351.731635840006 2025-05-21,22:21:40.000,141,11097213,5005,0,1747866099,13244.60292574,24365.538411899994,53351.85041688001 2025-05-21,22:21:41.000,141,11097197,4965,0,1747866100,13244.48167216,29439.100385490005,53351.79451992 2025-05-21,22:21:42.000,141,11097062,4765,0,1747866101,13244.42104537,28977.981546540002,53351.76657144 2025-05-21,22:21:43.000,141,11097194,4525,0,1747866102,13244.40083644,27133.28061858,53351.75259720001 2025-05-21,22:21:44.000,141,11097142,4565,0,1747866103,13244.266110239994,30361.76101119,53351.7875328 2025-05-21,22:21:45.000,141,11097231,4765,0,1747866104,13244.25263761999,28517.01778845,53351.75958432 2025-05-21,22:21:46.000,141,11097062,4845,0,1747866105,13244.27958286,29439.558578940007,53351.68272600001 2025-05-21,22:21:47.000,141,11097111,4925,0,1747866106,13244.35368226999,28517.102378010008,53351.66875176 2025-05-21,22:21:48.000,141,11097245,4845,0,1747866107,13244.33347333999,34512.86678385,53351.661764640005 2025-05-21,22:21:49.000,141,11097092,4405,0,1747866108,13244.387363819995,28978.143676530002,53351.57093208 2025-05-21,22:21:50.000,141,11097161,5085,0,1747866109,13244.447990609995,26210.894908949995,53351.68272600001 2025-05-21,22:21:51.000,141,11097146,4445,0,1747866110,13244.49514477999,31745.51227932,53351.68272600001 2025-05-21,22:21:52.000,141,11097195,4685,0,1747866111,13244.43451798999,28055.546493,53351.75259720001 2025-05-21,22:21:53.000,141,11097192,4445,0,1747866112,13244.528826329995,30361.493144249995,53351.68971312 2025-05-21,22:21:54.000,141,11097311,4165,0,1747866113,13244.468199539995,25749.20509047,53351.6477904 2025-05-21,22:21:55.000,141,11097171,4925,0,1747866114,13244.46146323,33589.797308609996,53351.75958432 2025-05-21,22:21:56.000,141,11097086,4445,0,1747866115,13244.39410012999,26671.32293316,53351.72464872001 2025-05-21,22:21:57.000,141,11097160,4285,0,1747866116,13244.41430905999,32205.644240070003,53351.79451992 2025-05-21,22:21:58.000,141,11097162,4725,0,1747866117,13244.35368226999,30360.604953870003,53351.75259720001 2025-05-21,22:21:59.000,141,11097106,4285,0,1747866118,13244.29305547999,30821.406581970004,53351.661764640005 2025-05-21,22:22:00.000,141,11097122,4725,0,1747866119,13244.205483449994,25747.858706640007,53351.69670024 2025-05-21,22:22:01.000,141,11097139,5005,0,1747866120,13244.023603079993,26670.06818802,53351.72464872001 2025-05-21,22:22:02.000,141,11097151,5044,0,1747866121,13243.949503669988,28975.838611019994,53351.70368736001 2025-05-21,22:22:03.000,141,11097137,4925,0,1747866122,13243.787832230002,29436.802369109995,53351.66875176 2025-05-21,22:22:04.000,141,11097072,4525,0,1747866123,13243.686787580002,28514.176989059997,53351.69670024 2025-05-21,22:22:05.000,141,11097177,5085,0,1747866124,13243.626160790001,29897.667439380006,53351.67573888001 2025-05-21,22:22:06.000,141,11097166,4485,0,1747866125,13243.504907210001,27591.671444220003,53351.65477752001 2025-05-21,22:22:07.000,141,11097096,4605,0,1747866126,13243.437544109991,27591.572756399997,53351.64080328 2025-05-21,22:22:08.000,141,11097206,4405,0,1747866127,13243.40386256,28513.909122120007,53351.55695784001 2025-05-21,22:22:09.000,141,11096985,4925,0,1747866128,13243.390389939996,28975.197140189994,53351.52202224 2025-05-21,22:22:10.000,141,11096993,4965,0,1747866129,13243.31629052999,33587.33011311,53351.58490632001 2025-05-21,22:22:11.000,141,11097063,4885,0,1747866130,13243.39712624999,29436.513354780007,53351.54997072 2025-05-21,22:22:12.000,141,11097089,5125,0,1747866131,13243.437544109991,32203.874908440004,53351.515035120006 2025-05-21,22:22:13.000,141,11097180,4645,0,1747866132,13243.518379829991,27130.693587870002,53351.45215104 2025-05-21,22:22:14.000,141,11097094,4925,0,1747866133,13243.632897099997,30359.082341789996,53351.48009952 2025-05-21,22:22:15.000,141,11097173,5005,0,1747866134,13243.720469129992,27591.86177073,53351.515035120006 2025-05-21,22:22:16.000,141,11097128,4885,0,1747866135,13243.841722709993,24824.556610109998,53351.4032412 2025-05-21,22:22:17.000,141,11097118,4605,0,1747866136,13244.077493559998,32203.92425235,53351.445163920005 2025-05-21,22:22:18.000,141,11097199,5125,0,1747866137,13244.225692379994,25285.760038620007,53351.4731124 2025-05-21,22:22:19.000,141,11097184,4605,0,1747866138,13244.367154889995,26208.075256950004,53351.45215104 2025-05-21,22:22:20.000,141,11097232,4445,0,1747866139,13244.508617399995,28514.028957329996,53351.494073760005 2025-05-21,22:22:21.000,141,11097099,5085,0,1747866140,13244.6433436,31742.375416470008,53351.52900936 2025-05-21,22:22:22.000,141,11097148,4645,0,1747866141,13244.818487659992,27130.193099640004,53351.58490632001 2025-05-21,22:22:23.000,141,11097139,4845,0,1747866142,13244.899323379992,28513.584862140007,53351.5779192 2025-05-21,22:22:24.000,141,11097120,4405,0,1747866143,13244.953213859997,24362.556629910003,53351.65477752001 2025-05-21,22:22:25.000,141,11097160,4645,0,1747866144,13244.973422789997,25746.061178489996,53351.59189344 2025-05-21,22:22:26.000,141,11097156,4685,0,1747866145,13244.959950169992,28513.126668690005,53351.5779192 2025-05-21,22:22:27.000,141,11097185,5205,0,1747866146,13245.047522200002,26668.087382490005,53351.61984192 2025-05-21,22:22:28.000,141,11097099,4845,0,1747866147,13244.993631719997,31279.783309349994,53351.5779192 2025-05-21,22:22:29.000,141,11097264,4565,0,1747866148,13245.040785889993,32663.238514020006,53351.68971312 2025-05-21,22:22:30.000,141,11097087,5044,0,1747866149,13245.020576959992,34046.517490440005,53351.731635840006 2025-05-21,22:22:31.000,141,11097180,4685,0,1747866150,13244.993631719997,30356.861865839994,53351.7176616 2025-05-21,22:22:32.000,141,11097126,4565,0,1747866151,13244.993631719997,27589.4580174,53351.6477904 2025-05-21,22:22:33.000,141,11097154,4485,0,1747866152,13245.040785889993,26205.756093179996,53351.64080328 2025-05-21,22:22:34.000,141,11097195,4365,0,1747866153,13245.094676369998,24821.934333750003,53351.74561008 2025-05-21,22:22:35.000,141,11097171,4845,0,1747866154,13245.121621609993,31278.45102378,53351.75259720001 2025-05-21,22:22:36.000,141,11097061,4605,0,1747866155,13245.168775779988,28972.39158645,53351.84342976001 2025-05-21,22:22:37.000,141,11097157,5125,0,1747866156,13245.242875189993,32661.828688020003,53351.81548128 2025-05-21,22:22:38.000,141,11097097,4685,0,1747866157,13245.384337699994,30355.938429810005,53351.79451992 2025-05-21,22:22:39.000,141,11097182,4605,0,1747866158,13245.485382349994,26205.142818869994,53351.74561008 2025-05-21,22:22:40.000,141,11097090,4405,0,1747866159,13245.59316330999,32200.73804559,53351.74561008 2025-05-21,22:22:41.000,141,11097150,4445,0,1747866160,13245.68073534,32662.00491627,53351.75259720001 2025-05-21,22:22:42.000,141,11097158,4605,0,1747866161,13245.808725229996,28050.196203329993,53351.76657144 2025-05-21,22:22:43.000,141,11097138,4285,0,1747866162,13245.90303357,29434.02501189,53351.7875328 2025-05-21,22:22:44.000,141,11097131,4245,0,1747866163,13246.044496080001,31740.21133356,53351.857404 2025-05-21,22:22:45.000,141,11097059,5165,0,1747866164,13246.084913940002,28512.06929919,53351.80150704001 2025-05-21,22:22:46.000,141,11097031,4965,0,1747866165,13246.219640139992,30357.038094090007,53351.9272752 2025-05-21,22:22:47.000,141,11097060,4605,0,1747866166,13246.320684789993,34969.290902220004,53351.94124944001 2025-05-21,22:22:48.000,141,11097219,4725,0,1747866167,13246.441938369993,32663.45703705,53351.91330096 2025-05-21,22:22:49.000,141,11097198,4605,0,1747866168,13246.61034611999,30357.630221009997,53351.92028808001 2025-05-21,22:22:50.000,141,11097115,4925,0,1747866169,13246.765281249995,30357.707761440004,53351.899326720006 2025-05-21,22:22:51.000,141,11097109,5205,0,1747866170,13246.90000745,33124.829644679994,53351.9272752 2025-05-21,22:22:52.000,141,11097137,5125,0,1747866171,13247.01452471999,27129.227368830005,53352.046056240004 2025-05-21,22:22:53.000,141,11097132,4285,0,1747866172,13247.12230568,27590.205225180005,53352.12291456 2025-05-21,22:22:54.000,141,11097165,5165,0,1747866173,13247.129041989996,25284.05414916,53352.03906912001 2025-05-21,22:22:55.000,141,11097185,5205,0,1747866174,13247.216614019992,32662.871959259995,53352.08797896001 2025-05-21,22:22:56.000,141,11097194,4485,0,1747866175,13247.263768190001,24822.27269199,53352.09496608 2025-05-21,22:22:57.000,141,11097267,4925,0,1747866176,13247.297449739992,29433.898127549997,53352.12990168 2025-05-21,22:22:58.000,141,11097090,4525,0,1747866177,13247.337867599992,26666.430836939995,53352.164837280005 2025-05-21,22:22:59.000,141,11097118,4525,0,1747866178,13247.344603910002,28972.123719509997,53352.25566984001 2025-05-21,22:23:00.000,141,11097239,5125,0,1747866179,13247.405230700002,27588.35130399,53352.27663120001 2025-05-21,22:23:01.000,141,11097161,4845,0,1747866180,13247.432175939997,28971.62323128,53352.26964408 2025-05-21,22:23:02.000,141,11097220,4405,0,1747866181,13247.459121179993,29893.846810920004,53352.27663120001 2025-05-21,22:23:03.000,141,11097206,4525,0,1747866182,13247.438912249992,30354.916305959996,53352.29759256 2025-05-21,22:23:04.000,141,11097183,4925,0,1747866183,13247.492802729997,28048.948507320005,53352.32554104001 2025-05-21,22:23:05.000,141,11097197,5085,0,1747866184,13247.506275350002,32660.89820286,53352.29759256 2025-05-21,22:23:06.000,141,11097217,5125,0,1747866185,13247.472593799997,28049.15998122,53352.36746376 2025-05-21,22:23:07.000,141,11097256,4325,0,1747866186,13247.479330109993,30355.261713329994,53352.32554104001 2025-05-21,22:23:08.000,141,11097176,4685,0,1747866187,13247.539956899993,29894.36844654,53352.29060544 2025-05-21,22:23:09.000,141,11097085,4965,0,1747866188,13247.566902140003,28972.462077749995,53352.283618320005 2025-05-21,22:23:10.000,141,11097168,4445,0,1747866189,13247.661210479993,30356.185149359997,53352.26265696 2025-05-21,22:23:11.000,141,11097217,5125,0,1747866190,13247.748782509989,33123.63834171,53352.30457968001 2025-05-21,22:23:12.000,141,11097176,4525,0,1747866191,13247.87003608999,30356.819571059998,53352.26964408 2025-05-21,22:23:13.000,141,11097221,5005,0,1747866192,13247.97108073999,29895.912206010005,53352.29759256 2025-05-21,22:23:14.000,141,11097158,4325,0,1747866193,13248.146224799995,32663.337201839997,53352.22073424 2025-05-21,22:23:15.000,141,11097117,4885,0,1747866194,13248.328105169996,26667.98869467,53352.3115668 2025-05-21,22:23:16.000,141,11097162,4285,0,1747866195,13248.442622440001,27590.494239509993,53352.36047664 2025-05-21,22:23:17.000,141,11097187,5165,0,1747866196,13248.597557569992,31741.360341749998,53352.32554104001 2025-05-21,22:23:18.000,141,11097178,4485,0,1747866197,13248.813119489998,27590.508337770007,53352.31855392 2025-05-21,22:23:19.000,141,11097136,4325,0,1747866198,13248.961318309994,30357.59497536,53352.43034784 2025-05-21,22:23:20.000,141,11097161,4925,0,1747866199,13249.08930819999,30818.601028229998,53352.451309200005 2025-05-21,22:23:21.000,141,11097137,4845,0,1747866200,13249.183616539995,30357.157929299996,53352.56310312001 2025-05-21,22:23:22.000,141,11097097,5044,0,1747866201,13249.23077070999,29434.52550012,53352.570090240006 2025-05-21,22:23:23.000,141,11097162,4565,0,1747866202,13249.23750702,28511.801432249995,53352.64694856 2025-05-21,22:23:24.000,141,11097177,4965,0,1747866203,13249.224034399995,32662.159997130002,53352.59803872 2025-05-21,22:23:25.000,141,11097131,4845,0,1747866204,13249.11625344,27588.774251790004,53352.6958584 2025-05-21,22:23:26.000,141,11097137,5005,0,1747866205,13249.035417719999,26666.099527829996,53352.667909920005 2025-05-21,22:23:27.000,141,11097164,4605,0,1747866206,13248.927636759989,30816.50038749,53352.73079400001 2025-05-21,22:23:28.000,141,11097149,5044,0,1747866207,13248.819855799993,32199.849855210006,53352.79367808 2025-05-21,22:23:29.000,141,11097140,4445,0,1747866208,13248.604293880002,28971.418806510002,53352.6958584 2025-05-21,22:23:30.000,141,11097176,4525,0,1747866209,13248.408940889996,28510.236525390006,53352.70284552 2025-05-21,22:23:31.000,141,11097249,5005,0,1747866210,13248.267478379996,28971.327167819996,53352.67489704 2025-05-21,22:23:32.000,141,11097193,4805,0,1747866211,13248.09907063,30354.979748130005,53352.68188416001 2025-05-21,22:23:33.000,141,11097128,4805,0,1747866212,13247.99802598,29893.966646130008,53352.65393568 2025-05-21,22:23:34.000,141,11097161,4725,0,1747866213,13247.856563469999,30355.33925376,53352.549128880004 2025-05-21,22:23:35.000,141,11097146,4525,0,1747866214,13247.87003608999,28049.681616839996,53352.58406448 2025-05-21,22:23:36.000,141,11097134,4645,0,1747866215,13247.809409299989,27127.458037200005,53352.47925768 2025-05-21,22:23:37.000,141,11097149,4885,0,1747866216,13247.856563469999,22515.818503379996,53352.50720616 2025-05-21,22:23:38.000,141,11097164,4325,0,1747866217,13247.923926569994,29433.834685380003,53352.381438000004 2025-05-21,22:23:39.000,141,11097060,4485,0,1747866218,13247.984553359995,29895.214342139996,53352.402399360006 2025-05-21,22:23:40.000,141,11097148,4405,0,1747866219,13248.065389079995,30356.46711456,53352.43034784 2025-05-21,22:23:41.000,141,11097121,4845,0,1747866220,13248.17317003999,25283.398580070003,53352.332528160005 2025-05-21,22:23:42.000,141,11097198,4325,0,1747866221,13248.267478379996,28050.499315919995,53352.4163736 2025-05-21,22:23:43.000,141,11097054,4205,0,1747866222,13248.274214689991,26666.797391700005,53352.39541224001 2025-05-21,22:23:44.000,141,11097075,4405,0,1747866223,13248.307896239996,28050.090466380003,53352.43034784 2025-05-21,22:23:45.000,141,11097167,4925,0,1747866224,13248.30115993,30355.867938509997,53352.49323192001 2025-05-21,22:23:46.000,141,11097188,4405,0,1747866225,13248.287687309996,28510.870947090007,53352.570090240006 2025-05-21,22:23:47.000,141,11097201,4645,0,1747866226,13248.186642659995,28510.539637980008,53352.52118040001 2025-05-21,22:23:48.000,141,11097075,4925,0,1747866227,13248.09907063,30816.17612751,53352.500219040005 2025-05-21,22:23:49.000,141,11097075,4765,0,1747866228,13247.87003608999,34505.27487084,53352.556116 2025-05-21,22:23:50.000,141,11097124,4805,0,1747866229,13247.553429519998,28048.455068220006,53352.500219040005 2025-05-21,22:23:51.000,141,11097149,4965,0,1747866230,13247.290713429997,27587.033116680002,53352.549128880004 2025-05-21,22:23:52.000,141,11097077,4925,0,1747866231,13247.05494257999,29892.704851860006,53352.46528344 2025-05-21,22:23:53.000,141,11097056,4565,0,1747866232,13246.73833601,32659.45313121,53352.570090240006 2025-05-21,22:23:54.000,141,11097125,4325,0,1747866233,13246.462147299993,31275.814649160006,53352.47227056001 2025-05-21,22:23:55.000,141,11097149,4805,0,1747866234,13246.212903829997,28508.622274620007,53352.43733496 2025-05-21,22:23:56.000,141,11097125,5005,0,1747866235,13245.977132979991,27125.033136480008,53352.4163736 2025-05-21,22:23:57.000,141,11097170,4365,0,1747866236,13245.808725229996,32659.079527320006,53352.332528160005 2025-05-21,22:23:58.000,141,11097136,4605,0,1747866237,13245.727889509995,30353.161072589995,53352.32554104001 2025-05-21,22:23:59.000,141,11097107,5005,0,1747866238,13245.626844859995,33120.325250609996,53352.19278576 2025-05-21,22:24:00.000,141,11097180,4525,0,1747866239,13245.626844859995,25741.613177460007,53352.13688880001 2025-05-21,22:24:01.000,141,11097172,4365,0,1747866240,13245.647053789995,33120.44508582,53352.13688880001 2025-05-21,22:24:02.000,141,11097127,4805,0,1747866241,13245.73462581999,31275.835796550004,53352.07400472 2025-05-21,22:24:03.000,141,11097206,4485,0,1747866242,13245.77504367999,34043.07046587,53352.115927440005 2025-05-21,22:24:04.000,141,11097188,3645,0,1747866243,13245.909769879996,28970.107668330005,53352.02509488 2025-05-21,22:24:05.000,141,11097133,4925,0,1747866244,13246.044496080001,28970.276847450004,53351.98317216 2025-05-21,22:24:06.000,141,11097156,4405,0,1747866245,13246.084913940002,28509.17210676,53351.997146400005 2025-05-21,22:24:07.000,141,11097153,5005,0,1747866246,13246.172485969997,28970.403731790007,53351.948236560005 2025-05-21,22:24:08.000,141,11097177,5044,0,1747866247,13246.300475859993,32659.988865089996,53352.032082 2025-05-21,22:24:09.000,141,11097118,4405,0,1747866248,13246.253321689997,30354.183196440004,53352.08099184 2025-05-21,22:24:10.000,141,11097130,4445,0,1747866249,13246.219640139992,29431.924371150002,53352.1019532 2025-05-21,22:24:11.000,141,11097115,4645,0,1747866250,13246.226376450002,32199.159040469996,53352.13688880001 2025-05-21,22:24:12.000,141,11097222,4645,0,1747866251,13246.219640139992,29893.26878226,53352.18579864001 2025-05-21,22:24:13.000,141,11097212,4645,0,1747866252,13246.118595489992,27587.420818829996,53352.13688880001 2025-05-21,22:24:14.000,141,11097184,3765,0,1747866253,13246.078177629992,33121.71392922,53352.15086304 2025-05-21,22:24:15.000,141,11097157,4805,0,1747866254,13245.970396669996,31276.956608220004,53352.115927440005 2025-05-21,22:24:16.000,141,11097163,4965,0,1747866255,13245.923242500001,28509.869970629996,53352.15086304 2025-05-21,22:24:17.000,141,11097125,4845,0,1747866256,13245.83567046999,26203.9515159,53352.115927440005 2025-05-21,22:24:18.000,141,11097214,4525,0,1747866257,13245.849143089996,29432.206336350006,53352.1019532 2025-05-21,22:24:19.000,141,11097098,4605,0,1747866258,13245.707680579995,26665.013961810007,53352.05304336 2025-05-21,22:24:20.000,141,11097202,4365,0,1747866259,13245.67399902999,34043.92341059999,53352.17881152001 2025-05-21,22:24:21.000,141,11097086,4365,0,1747866260,13245.606635929995,31737.927415440005,53352.18579864001 2025-05-21,22:24:22.000,141,11097133,4925,0,1747866261,13245.505591279994,30354.267785999997,53352.22073424 2025-05-21,22:24:23.000,141,11097168,4525,0,1747866262,13245.418019249999,27587.110657109995,53352.115927440005 2025-05-21,22:24:24.000,141,11097114,4725,0,1747866263,13245.350656149989,30815.252691479996,53352.115927440005 2025-05-21,22:24:25.000,141,11097170,4405,0,1747866264,13245.229402569988,30815.316133650005,53352.05304336 2025-05-21,22:24:26.000,141,11097137,4765,0,1747866265,13245.114885299998,29431.684700729995,53351.99015928001 2025-05-21,22:24:27.000,141,11097109,4805,0,1747866266,13245.000368029992,29892.796490549998,53352.067017600006 2025-05-21,22:24:28.000,141,11097153,5085,0,1747866267,13244.858905519992,28970.33324049,53352.09496608 2025-05-21,22:24:29.000,141,11097194,4485,0,1747866268,13244.70397039,28047.926383469996,53352.00413352 2025-05-21,22:24:30.000,141,11097046,4445,0,1747866269,13244.549035259995,25742.085469169993,53352.02509488 2025-05-21,22:24:31.000,141,11097127,4725,0,1747866270,13244.37389119999,35887.982867729996,53351.89233960001 2025-05-21,22:24:32.000,141,11097130,4325,0,1747866271,13244.205483449994,33582.03621648,53351.86439112 2025-05-21,22:24:33.000,141,11097131,4965,0,1747866272,13243.969712599988,29431.4661777,53351.90631384 2025-05-21,22:24:34.000,141,11097138,4485,0,1747866273,13243.841722709993,27586.835741040006,53351.857404 2025-05-21,22:24:35.000,141,11097072,4525,0,1747866274,13243.659842339992,27125.731000350002,53351.82246840001 2025-05-21,22:24:36.000,141,11097154,4605,0,1747866275,13243.491434589996,32659.840833359995,53351.7176616 2025-05-21,22:24:37.000,141,11097156,4365,0,1747866276,13243.370181009996,32198.65150311,53351.67573888001 2025-05-21,22:24:38.000,141,11097202,4725,0,1747866277,13243.289345289995,29431.62125856,53351.68272600001 2025-05-21,22:24:39.000,141,11097125,5125,0,1747866278,13243.18156433,30353.957624279996,53351.54997072 2025-05-21,22:24:40.000,141,11097164,4565,0,1747866279,13243.07378336999,26664.43593315,53351.50804800001 2025-05-21,22:24:41.000,141,11097069,5085,0,1747866280,13243.06031075,29431.564865520006,53351.52202224 2025-05-21,22:24:42.000,141,11097063,5044,0,1747866281,13242.99294764999,31276.117761750007,53351.42420256 2025-05-21,22:24:43.000,141,11097137,5044,0,1747866282,13243.006420269994,31737.19430592,53351.4032412 2025-05-21,22:24:44.000,141,11097163,4245,0,1747866283,13242.898639309999,30814.674662820005,53351.41022832 2025-05-21,22:24:45.000,141,11097121,5205,0,1747866284,13242.790858349988,28969.98783312,53351.375292720004 2025-05-21,22:24:46.000,141,11097121,4965,0,1747866285,13242.689813700003,32197.946590110005,53351.29843440001 2025-05-21,22:24:47.000,141,11097165,4925,0,1747866286,13242.561823809992,29891.97879147,53351.158692000005 2025-05-21,22:24:48.000,141,11097149,5005,0,1747866287,13242.427097610002,31275.307111799993,53351.20061472001 2025-05-21,22:24:49.000,141,11097137,4925,0,1747866288,13242.285635100001,30352.815665219998,53351.17266624001 2025-05-21,22:24:50.000,141,11097183,4925,0,1747866289,13242.16438152,34964.462248170006,53351.060872320006 2025-05-21,22:24:51.000,141,11097175,5205,0,1747866290,13242.009446389995,28046.75622789,53351.011962480006 2025-05-21,22:24:52.000,141,11097126,4245,0,1747866291,13241.90166543,27124.250683050006,53350.96305264001 2025-05-21,22:24:53.000,141,11097071,5165,0,1747866292,13241.77367553999,25279.42991988,53351.05388520001 2025-05-21,22:24:54.000,141,11097087,5125,0,1747866293,13241.618740409998,29890.914372839994,53350.97702688 2025-05-21,22:24:55.000,141,11097163,4685,0,1747866294,13241.497486829998,31274.327282729995,53350.872220080004 2025-05-21,22:24:56.000,141,11097090,4285,0,1747866295,13241.349288010002,27584.946574200003,53350.78138752 2025-05-21,22:24:57.000,141,11097123,4965,0,1747866296,13241.268452290002,26662.624306740006,53350.71850344001 2025-05-21,22:24:58.000,141,11097145,4805,0,1747866297,13241.201089189992,29429.464224780007,53350.634658 2025-05-21,22:24:59.000,141,11097112,4325,0,1747866298,13241.113517159996,27584.918377680006,53350.5647868 2025-05-21,22:25:00.000,141,11097001,4725,0,1747866299,13241.039417749991,29429.619305639993,53350.52286408 2025-05-21,22:25:01.000,141,11096999,4925,0,1747866300,13241.0057362,32196.677746710004,53350.48094136001 2025-05-21,22:25:02.000,141,11096964,4685,0,1747866301,13240.90469155,29890.984864140002,53350.37613456 2025-05-21,22:25:03.000,141,11097146,4405,0,1747866302,13240.85753737999,30352.279931340003,53350.390108800006 2025-05-21,22:25:04.000,141,11097049,5044,0,1747866303,13240.83732844999,31274.827770959993,53350.31325048001 2025-05-21,22:25:05.000,141,11097074,4325,0,1747866304,13240.689129629995,30813.871062000006,53350.271327760005 2025-05-21,22:25:06.000,141,11097157,4925,0,1747866305,13240.72281118,29891.80256322,53350.27831488 2025-05-21,22:25:07.000,141,11097061,5005,0,1747866306,13240.68239332,25280.127783749995,53350.27831488 2025-05-21,22:25:08.000,141,11097118,4365,0,1747866307,13240.648711769994,27586.307056289996,53350.18748232 2025-05-21,22:25:09.000,141,11097220,4405,0,1747866308,13240.540930809999,30353.569922130002,53350.152546720004 2025-05-21,22:25:10.000,141,11097158,4365,0,1747866309,13240.57461235999,27125.60411601,53350.152546720004 2025-05-21,22:25:11.000,141,11097014,4365,0,1747866310,13240.540930809999,28509.214401539997,53350.06870128 2025-05-21,22:25:12.000,141,11097156,4445,0,1747866311,13240.513985569989,31737.476271120002,53350.103636880005 2025-05-21,22:25:13.000,141,11097030,4325,0,1747866312,13240.480304019999,27125.709852960004,53350.09664976001 2025-05-21,22:25:14.000,141,11097070,4565,0,1747866313,13240.399468299998,32198.65150311,53349.92895888001 2025-05-21,22:25:15.000,141,11097102,4365,0,1747866314,13240.332105199988,33121.07245839,53349.85908768001 2025-05-21,22:25:16.000,141,11097094,4405,0,1747866315,13240.284951029993,34043.3594802,53349.89402328 2025-05-21,22:25:17.000,141,11097106,4405,0,1747866316,13240.190642690002,32659.706899890007,53349.92895888001 2025-05-21,22:25:18.000,141,11097062,4445,0,1747866317,13240.143488519992,30353.703855600004,53349.82415208 2025-05-21,22:25:19.000,141,11097141,4805,0,1747866318,13240.150224830002,30353.57697126,53349.866074800004 2025-05-21,22:25:20.000,141,11097064,4205,0,1747866319,13240.089598040002,33581.76130041,53349.698383920004 2025-05-21,22:25:21.000,141,11097113,4925,0,1747866320,13240.049180180002,26664.076427520005,53349.67742256 2025-05-21,22:25:22.000,141,11097081,5005,0,1747866321,13240.049180180002,33120.46623321,53349.67742256 2025-05-21,22:25:23.000,141,11097184,4485,0,1747866322,13239.948135530001,28508.68571679,53349.649474080004 2025-05-21,22:25:24.000,141,11097181,4965,0,1747866323,13239.820145639991,31736.891193329997,53349.58659 2025-05-21,22:25:25.000,141,11097133,4165,0,1747866324,13239.82688195,33120.395741910004,53349.56562864 2025-05-21,22:25:26.000,141,11097064,4645,0,1747866325,13239.80667302,28047.482288280007,53349.49575744001 2025-05-21,22:25:27.000,141,11097064,3685,0,1747866326,13239.74604623,31736.884144199998,53349.39793776 2025-05-21,22:25:28.000,141,11097181,4845,0,1747866327,13239.7258373,28508.622274620007,53349.46780896 2025-05-21,22:25:29.000,141,11097095,4925,0,1747866328,13239.7258373,30814.55482761,53349.29313096 2025-05-21,22:25:30.000,141,11097184,4645,0,1747866329,13239.651737889995,31275.687764820002,53349.35601504001 2025-05-21,22:25:31.000,141,11097196,4365,0,1747866330,13239.62479265,32197.939540980005,53349.39095064 2025-05-21,22:25:32.000,141,11097187,5125,0,1747866331,13239.61805633999,30814.357451970005,53349.39095064 2025-05-21,22:25:33.000,141,11097110,4645,0,1747866332,13239.59784740999,30814.145978069995,53349.314092320004 2025-05-21,22:25:34.000,141,11097021,5165,0,1747866333,13239.490066449995,28046.974750919995,53349.28614384001 2025-05-21,22:25:35.000,141,11097038,4525,0,1747866334,13239.48333014,31736.284968149994,53349.30710520001 2025-05-21,22:25:36.000,141,11097026,4405,0,1747866335,13239.409230729994,29891.443057590004,53349.23024688 2025-05-21,22:25:37.000,141,11097219,4765,0,1747866336,13239.40249442,28968.972758400007,53349.23723400001 2025-05-21,22:25:38.000,141,11097135,4365,0,1747866337,13239.449648589994,34041.78047508,53349.15338856 2025-05-21,22:25:39.000,141,11097116,3685,0,1747866338,13239.490066449995,28046.523606600007,53349.11146584 2025-05-21,22:25:40.000,141,11097175,5165,0,1747866339,13239.47659382999,33119.380667189995,53349.10447872 2025-05-21,22:25:41.000,141,11097114,4805,0,1747866340,13239.523748,27124.229535659993,53349.10447872 2025-05-21,22:25:42.000,141,11097202,4405,0,1747866341,13239.65847419999,29891.245681950008,53349.1324272 2025-05-21,22:25:43.000,141,11097131,5005,0,1747866342,13239.793200399996,24818.402719620004,53349.07653024 2025-05-21,22:25:44.000,141,11097172,4565,0,1747866343,13239.961608149992,30813.842865479994,53349.08351736 2025-05-21,22:25:45.000,141,11097132,4605,0,1747866344,13240.123279589992,33119.7824676,53349.01364616 2025-05-21,22:25:46.000,141,11097147,4845,0,1747866345,13240.332105199988,24357.742074120004,53349.048581760006 2025-05-21,22:25:47.000,141,11097026,4405,0,1747866346,13240.53419449999,28969.783408350006,53349.048581760006 2025-05-21,22:25:48.000,141,11097069,5005,0,1747866347,13240.709338559995,30353.457136049998,53349.07653024 2025-05-21,22:25:49.000,141,11097108,4485,0,1747866348,13241.019208819991,27125.484280799996,53349.10447872 2025-05-21,22:25:50.000,141,11097166,4845,0,1747866349,13241.201089189992,31276.230547829997,53349.10447872 2025-05-21,22:25:51.000,141,11097054,4365,0,1747866350,13241.396442179997,25281.058268909997,53349.07653024 2025-05-21,22:25:52.000,141,11097132,4725,0,1747866351,13241.618740409998,32198.877075270007,53349.23723400001 2025-05-21,22:25:53.000,141,11097120,4645,0,1747866352,13241.81409339999,24820.087461689996,53349.216272640006 2025-05-21,22:25:54.000,141,11097106,4405,0,1747866353,13241.93534697999,31276.738085189994,53349.30011808 2025-05-21,22:25:55.000,141,11097104,4405,0,1747866354,13242.06333687,29432.016009839994,53349.36998928 2025-05-21,22:25:56.000,141,11097210,4445,0,1747866355,13242.13743627999,28509.510465,53349.40492488001 2025-05-21,22:25:57.000,141,11097260,4565,0,1747866356,13242.26542617,28970.615205690003,53349.43986048 2025-05-21,22:25:58.000,141,11097150,4365,0,1747866357,13242.22500831,28509.19325415,53349.58659 2025-05-21,22:25:59.000,141,11097184,4165,0,1747866358,13242.299107719991,26664.45708054,53349.54466728001 2025-05-21,22:26:00.000,141,11097213,4685,0,1747866359,13242.352998199996,35887.74319731,53349.46780896 2025-05-21,22:26:01.000,141,11097107,4805,0,1747866360,13242.319316649991,29431.043229899995,53349.60755136 2025-05-21,22:26:02.000,141,11097180,4565,0,1747866361,13242.26542617,27125.047234740006,53349.649474080004 2025-05-21,22:26:03.000,141,11097196,4685,0,1747866362,13242.171117829996,34964.77240989001,53349.61453848 2025-05-21,22:26:04.000,141,11097163,5044,0,1747866363,13242.19806306999,32197.587084479994,53349.719345280006 2025-05-21,22:26:05.000,141,11097138,4605,0,1747866364,13242.14417259,28969.254723599995,53349.70537104 2025-05-21,22:26:06.000,141,11097197,4885,0,1747866365,13242.11722734999,28046.826719189994,53349.68440968 2025-05-21,22:26:07.000,141,11097123,4765,0,1747866366,13242.13743627999,27124.546746509994,53349.69139680001 2025-05-21,22:26:08.000,141,11097201,4965,0,1747866367,13242.090282109995,34042.17522636001,53349.70537104 2025-05-21,22:26:09.000,141,11097140,4685,0,1747866368,13242.130699969995,28508.164081170005,53349.63549984 2025-05-21,22:26:10.000,141,11097133,5165,0,1747866369,13242.20479938,27585.912305010002,53349.62851272 2025-05-21,22:26:11.000,141,11097033,4965,0,1747866370,13242.332789269996,31275.504487440005,53349.649474080004 2025-05-21,22:26:12.000,141,11097029,4685,0,1747866371,13242.474251779997,32659.206411659994,53349.698383920004 2025-05-21,22:26:13.000,141,11096991,4965,0,1747866372,13242.683077389993,30353.633364299996,53349.74030664001 2025-05-21,22:26:14.000,141,11097013,5085,0,1747866373,13242.945793479994,33120.92442666,53349.80319072 2025-05-21,22:26:15.000,141,11097124,4525,0,1747866374,13243.25566373999,28048.229496059997,53349.73331952 2025-05-21,22:26:16.000,141,11097225,5125,0,1747866375,13243.565534000001,29432.044206360006,53349.76126800001 2025-05-21,22:26:17.000,141,11097148,4645,0,1747866376,13243.929294739988,31738.174134989997,53349.92197176 2025-05-21,22:26:18.000,141,11097220,4405,0,1747866377,13244.266110239994,31738.371510629993,53349.91498464 2025-05-21,22:26:19.000,141,11097149,4325,0,1747866378,13244.6433436,30355.071386819996,53349.96389448 2025-05-21,22:26:20.000,141,11097157,5165,0,1747866379,13244.912795999997,24820.898111639995,53350.033765680004 2025-05-21,22:26:21.000,141,11097184,3725,0,1747866380,13245.222666259993,30355.170074640002,53350.09664976001 2025-05-21,22:26:22.000,141,11097143,5085,0,1747866381,13245.5190639,32661.335248920004,53350.103636880005 2025-05-21,22:26:23.000,141,11097162,4645,0,1747866382,13245.73462581999,30816.570878790008,53350.21543080001 2025-05-21,22:26:24.000,141,11097111,4325,0,1747866383,13245.956924049991,29433.009937170005,53350.320237600004 2025-05-21,22:26:25.000,141,11097195,4325,0,1747866384,13246.111859179997,26665.859857410003,53350.37613456 2025-05-21,22:26:26.000,141,11097201,4125,0,1747866385,13246.226376450002,25743.474147779998,53350.52985120001 2025-05-21,22:26:27.000,141,11097164,4565,0,1747866386,13246.361102649993,30355.233516809996,53350.62767088001 2025-05-21,22:26:28.000,141,11097134,4645,0,1747866387,13246.455410989998,25743.375459960007,53350.64863224001 2025-05-21,22:26:29.000,141,11097120,4525,0,1747866388,13246.522774089994,29893.973695260007,53350.76042616 2025-05-21,22:26:30.000,141,11097132,4445,0,1747866389,13246.664236599994,28510.356360599995,53350.83728448001 2025-05-21,22:26:31.000,141,11097175,4965,0,1747866390,13246.77875387,27126.71787855,53350.85824584 2025-05-21,22:26:32.000,141,11097164,4725,0,1747866391,13246.886534829995,30355.0431903,53350.99798824 2025-05-21,22:26:33.000,141,11097185,4885,0,1747866392,13247.007788409996,25743.220379100007,53350.942091280005 2025-05-21,22:26:34.000,141,11097100,4725,0,1747866393,13247.162723540001,33583.37555118,53351.10279504001 2025-05-21,22:26:35.000,141,11097167,4965,0,1747866394,13247.317658669992,28971.62323128,53351.10279504001 2025-05-21,22:26:36.000,141,11097184,4245,0,1747866395,13247.438912249992,28049.32211121,53351.228563200006 2025-05-21,22:26:37.000,141,11097178,4725,0,1747866396,13247.587111069988,33122.5316283,53351.277473040005 2025-05-21,22:26:38.000,141,11097213,4965,0,1747866397,13247.782464059994,29433.122723249995,53351.31939576001 2025-05-21,22:26:39.000,141,11097186,4525,0,1747866398,13247.95760812,22515.61407861,53351.33337 2025-05-21,22:26:40.000,141,11097169,4845,0,1747866399,13248.11254324999,35890.231540199995,53351.43118968 2025-05-21,22:26:41.000,141,11097121,5044,0,1747866400,13248.30115993,32201.012961660002,53351.50804800001 2025-05-21,22:26:42.000,141,11097173,4725,0,1747866401,13248.516721849992,23899.767147150007,53351.59888056 2025-05-21,22:26:43.000,141,11097125,5005,0,1747866402,13248.705338530002,30356.572851510005,53351.64080328 2025-05-21,22:26:44.000,141,11097100,4645,0,1747866403,13248.792910559998,30356.81252193,53351.6477904 2025-05-21,22:26:45.000,141,11097234,4565,0,1747866404,13248.988263549989,26206.277728800007,53351.75958432 2025-05-21,22:26:46.000,141,11097113,4965,0,1747866405,13249.11625344,29434.849760099998,53351.80849416 2025-05-21,22:26:47.000,141,11097158,4445,0,1747866406,13249.25097963999,30357.320059289996,53351.9622108 2025-05-21,22:26:48.000,141,11097211,5085,0,1747866407,13249.37896953,26667.777220770004,53351.997146400005 2025-05-21,22:26:49.000,141,11097187,4965,0,1747866408,13249.513695729991,26206.580841389994,53352.115927440005 2025-05-21,22:26:50.000,141,11097151,4765,0,1747866409,13249.668630859996,29896.201220339994,53352.18579864001 2025-05-21,22:26:51.000,141,11097143,4765,0,1747866410,13249.796620749992,26667.80541729,53352.20676000001 2025-05-21,22:26:52.000,141,11097138,4485,0,1747866411,13250.025655289988,29434.927300530006,53352.3115668 2025-05-21,22:26:53.000,141,11097038,4725,0,1747866412,13250.200799349994,28051.23947457,53352.39541224001 2025-05-21,22:26:54.000,141,11097165,5245,0,1747866413,13250.33552555,29895.80646906,53352.45829632 2025-05-21,22:26:55.000,141,11097126,4405,0,1747866414,13250.463515439995,29895.693682979996,53352.53515464 2025-05-21,22:26:56.000,141,11097118,4485,0,1747866415,13250.65886843,29895.602044290004,53352.6259872 2025-05-21,22:26:57.000,141,11097163,4925,0,1747866416,13250.73970415,28973.026008150002,53352.65393568 2025-05-21,22:26:58.000,141,11097071,4965,0,1747866417,13250.901375590001,28511.695695300004,53352.716819760004 2025-05-21,22:26:59.000,141,11097171,4765,0,1747866418,13250.995683929992,32662.286881470005,53352.786690960005 2025-05-21,22:27:00.000,141,11096964,4645,0,1747866419,13251.063047030002,29895.045163019997,53352.89149776 2025-05-21,22:27:01.000,141,11096995,4925,0,1747866420,13251.063047030002,33123.36342564,53352.91245912 2025-05-21,22:27:02.000,141,11097089,3965,0,1747866421,13251.096728579992,25283.067270960004,53352.97534320001 2025-05-21,22:27:03.000,141,11097060,4125,0,1747866422,13251.143882750002,33123.16605,53353.19194392001 2025-05-21,22:27:04.000,141,11097202,4445,0,1747866423,13251.069783339997,32200.850831670003,53353.08713712 2025-05-21,22:27:05.000,141,11097181,4765,0,1747866424,13251.009156549997,33584.362429379995,53353.14303408001 2025-05-21,22:27:06.000,141,11097082,4445,0,1747866425,13250.820539870001,24821.673515939998,53353.20591816 2025-05-21,22:27:07.000,141,11097221,5125,0,1747866426,13250.685813669996,25744.143815129995,53353.24784088 2025-05-21,22:27:08.000,141,11097117,4805,0,1747866427,13250.503933299995,26205.361341900003,53353.289763600005 2025-05-21,22:27:09.000,141,11097234,4645,0,1747866428,13250.41636127,26205.311997990008,53353.28277648001 2025-05-21,22:27:10.000,141,11097205,5125,0,1747866429,13250.254689829999,27127.69065849,53353.21290528001 2025-05-21,22:27:11.000,141,11097134,4645,0,1747866430,13250.025655289988,27588.887037869994,53353.219892400004 2025-05-21,22:27:12.000,141,11097080,4365,0,1747866431,13249.931346949998,26666.607065189994,53353.27578936 2025-05-21,22:27:13.000,141,11097097,5044,0,1747866432,13249.830302299997,30817.261693530003,53353.26181512001 2025-05-21,22:27:14.000,141,11097100,4445,0,1747866433,13249.756202889992,25282.96858314,53353.30373784 2025-05-21,22:27:15.000,141,11097046,4285,0,1747866434,13249.634949309991,26666.621163450007,53353.20591816 2025-05-21,22:27:16.000,141,11097106,4445,0,1747866435,13249.581058830001,33123.264737820005,53353.240853760006 2025-05-21,22:27:17.000,141,11097170,4645,0,1747866436,13249.581058830001,33123.14490261,53353.22687952 2025-05-21,22:27:18.000,141,11097164,4365,0,1747866437,13249.621476690001,30817.27579179,53353.219892400004 2025-05-21,22:27:19.000,141,11097155,4925,0,1747866438,13249.688839789997,31278.401679870003,53353.3246992 2025-05-21,22:27:20.000,141,11097052,4645,0,1747866439,13249.830302299997,28972.321095150008,53353.34566056 2025-05-21,22:27:21.000,141,11097144,4605,0,1747866440,13249.857247539992,27127.53557763,53353.37360904 2025-05-21,22:27:22.000,141,11097057,4925,0,1747866441,13249.863983850002,28510.96258578,53353.34566056 2025-05-21,22:27:23.000,141,11097128,4365,0,1747866442,13249.971764809998,28510.828652309996,53353.36662192 2025-05-21,22:27:24.000,141,11097157,4285,0,1747866443,13250.012182669998,30355.430892450007,53353.49937720001 2025-05-21,22:27:25.000,141,11097059,3924,0,1747866444,13250.032391599998,30355.233516809996,53353.47142872 2025-05-21,22:27:26.000,141,11097102,4605,0,1747866445,13250.066073149988,33583.36850205,53353.47142872 2025-05-21,22:27:27.000,141,11097139,5125,0,1747866446,13250.018918979993,32660.855908080004,53353.47841584001 2025-05-21,22:27:28.000,141,11097123,5125,0,1747866447,13249.931346949998,28510.032100619996,53353.4644416 2025-05-21,22:27:29.000,141,11097049,5085,0,1747866448,13249.917874329993,23898.026012040005,53353.49239008 2025-05-21,22:27:30.000,141,11097094,4525,0,1747866449,13249.850511229997,30354.472210770007,53353.41553176 2025-05-21,22:27:31.000,141,11097107,4605,0,1747866450,13249.735993959992,29893.064357490002,53353.51335144 2025-05-21,22:27:32.000,141,11097083,4965,0,1747866451,13249.614740379991,29431.903223760004,53353.42251888 2025-05-21,22:27:33.000,141,11097038,4485,0,1747866452,13249.466541559996,31276.568906069995,53353.43649312 2025-05-21,22:27:34.000,141,11097005,4245,0,1747866453,13249.3587606,26664.837733559994,53353.555274160004 2025-05-21,22:27:35.000,141,11097061,4245,0,1747866454,13249.23077070999,29431.860928979993,53353.49239008 2025-05-21,22:27:36.000,141,11097052,3765,0,1747866455,13249.163407609994,31737.892169789993,53353.44348024 2025-05-21,22:27:37.000,141,11097012,4685,0,1747866456,13249.12972605999,30815.457116250007,53353.45046736001 2025-05-21,22:27:38.000,141,11097166,4365,0,1747866457,13249.028681409989,30354.345326430004,53353.408544640006 2025-05-21,22:27:39.000,141,11097122,4525,0,1747866458,13249.082571889994,27587.308032750007,53353.42950600001 2025-05-21,22:27:40.000,141,11097099,4845,0,1747866459,13249.075835579999,28048.53965778,53353.387583280004 2025-05-21,22:27:41.000,141,11096969,4925,0,1747866460,13249.015208789999,30354.366473820002,53353.40155752001 2025-05-21,22:27:42.000,141,11097090,4445,0,1747866461,13248.994999859999,31276.68874128,53353.31072496001 2025-05-21,22:27:43.000,141,11097086,4685,0,1747866462,13248.961318309994,28048.271790839994,53353.254828 2025-05-21,22:27:44.000,141,11097119,4045,0,1747866463,13248.947845689989,29893.000915319994,53353.37360904 2025-05-21,22:27:45.000,141,11097197,4845,0,1747866464,13248.907427829989,29431.691749859994,53353.35963480001 2025-05-21,22:27:46.000,141,11097142,4765,0,1747866465,13248.907427829989,29892.7612449,53353.24784088 2025-05-21,22:27:47.000,141,11097148,4485,0,1747866466,13248.745756390002,32659.840833359995,53353.28277648001 2025-05-21,22:27:48.000,141,11097181,4845,0,1747866467,13248.698602219993,27586.673611050006,53353.38059616001 2025-05-21,22:27:49.000,141,11097121,4845,0,1747866468,13248.617766499992,26203.028079869997,53353.35963480001 2025-05-21,22:27:50.000,141,11097109,5285,0,1747866469,13248.590821259997,25741.662521370003,53353.338673440005 2025-05-21,22:27:51.000,141,11097096,4525,0,1747866470,13248.442622440001,32659.28395209,53353.22687952 2025-05-21,22:27:52.000,141,11097156,4565,0,1747866471,13248.34157779,29892.218461890006,53353.338673440005 2025-05-21,22:27:53.000,141,11097116,4525,0,1747866472,13248.186642659995,31275.610224389995,53353.26181512001 2025-05-21,22:27:54.000,141,11097034,4645,0,1747866473,13248.085598009995,34042.668665460005,53353.23386664001 2025-05-21,22:27:55.000,141,11097158,4445,0,1747866474,13247.91719026,29891.992889729998,53353.240853760006 2025-05-21,22:27:56.000,141,11097101,4925,0,1747866475,13247.93066287999,28508.38965333,53353.26880224 2025-05-21,22:27:57.000,141,11097007,5085,0,1747866476,13247.91045394999,29891.830759739998,53353.21290528001 2025-05-21,22:27:58.000,141,11097136,4645,0,1747866477,13247.876772399999,34042.309159829994,53353.219892400004 2025-05-21,22:27:59.000,141,11097169,5005,0,1747866478,13247.93739919,32658.790512990003,53353.13604696 2025-05-21,22:28:00.000,141,11097125,4965,0,1747866479,13247.97781705,36809.360551770005,53353.24784088 2025-05-21,22:28:01.000,141,11097053,5325,0,1747866480,13248.045180149995,28507.980803790007,53353.09412424001 2025-05-21,22:28:02.000,141,11097229,4965,0,1747866481,13248.05865277,21590.331176549997,53353.073162880006 2025-05-21,22:28:03.000,141,11097214,4445,0,1747866482,13248.15296110999,30813.638440709998,53353.10111136 2025-05-21,22:28:04.000,141,11097080,4725,0,1747866483,13248.19337896999,30352.442061330003,53353.17796968 2025-05-21,22:28:05.000,141,11097173,4845,0,1747866484,13248.334841479991,26201.780383859994,53353.05918864 2025-05-21,22:28:06.000,141,11097148,4485,0,1747866485,13248.429149819996,29429.823730410004,53353.06617576001 2025-05-21,22:28:07.000,141,11097165,4845,0,1747866486,13248.469567679997,29429.795533890006,53353.01726592001 2025-05-21,22:28:08.000,141,11097074,4605,0,1747866487,13248.530194469997,29429.87307432,53353.0102788 2025-05-21,22:28:09.000,141,11097058,4605,0,1747866488,13248.584084950002,25740.499414920007,53353.073162880006 2025-05-21,22:28:10.000,141,11097101,4925,0,1747866489,13248.617766499992,30352.202390909995,53353.13604696 2025-05-21,22:28:11.000,141,11097092,4565,0,1747866490,13248.577348639992,29890.984864140002,53353.052201520004 2025-05-21,22:28:12.000,141,11097053,5085,0,1747866491,13248.530194469997,28968.634400159994,53353.06617576001 2025-05-21,22:28:13.000,141,11097174,4285,0,1747866492,13248.469567679997,27123.933472200006,53353.04521440001 2025-05-21,22:28:14.000,141,11097198,4765,0,1747866493,13248.415677199991,27585.080507670005,53353.08015 2025-05-21,22:28:15.000,141,11097051,5165,0,1747866494,13248.355050409991,27585.12985158,53353.11508560001 2025-05-21,22:28:16.000,141,11097014,4485,0,1747866495,13248.314632549991,29890.921421969993,53353.0102788 2025-05-21,22:28:17.000,141,11097036,4525,0,1747866496,13248.24053314,33119.105751120005,53353.052201520004 2025-05-21,22:28:18.000,141,11096895,4165,0,1747866497,13248.206851589995,32196.783483659994,53353.0102788 2025-05-21,22:28:19.000,141,11096861,4885,0,1747866498,13248.126015869995,32196.818729310005,53353.0102788 2025-05-21,22:28:20.000,141,11097037,4965,0,1747866499,13248.0788617,32657.87412609,53353.04521440001 2025-05-21,22:28:21.000,141,11097120,4325,0,1747866500,13248.09233431999,30352.096653960005,53353.073162880006 2025-05-21,22:28:22.000,141,11097037,4605,0,1747866501,13248.07212538999,32196.70594323,53353.0102788 2025-05-21,22:28:23.000,141,11096918,4525,0,1747866502,13248.09907063,30813.032215529995,53353.06617576001 2025-05-21,22:28:24.000,141,11097023,5205,0,1747866503,13248.05191645999,26201.434976489996,53353.02425304001 2025-05-21,22:28:25.000,141,11097117,4965,0,1747866504,13248.13275217999,30351.920425710006,53353.10111136 2025-05-21,22:28:26.000,141,11097039,5044,0,1747866505,13248.17990635,31735.39677777,53353.10809848 2025-05-21,22:28:27.000,141,11097050,4645,0,1747866506,13248.25400575999,28507.149006449996,53352.954381840005 2025-05-21,22:28:28.000,141,11097032,4645,0,1747866507,13248.408940889996,28507.000974719995,53353.04521440001 2025-05-21,22:28:29.000,141,11097093,4885,0,1747866508,13248.516721849992,26201.124814769995,53353.0102788 2025-05-21,22:28:30.000,141,11097114,4405,0,1747866509,13248.584084950002,26201.103667379997,53353.05918864 2025-05-21,22:28:31.000,141,11096993,4925,0,1747866510,13248.732283769998,26201.06842173,53353.02425304001 2025-05-21,22:28:32.000,141,11096983,4925,0,1747866511,13248.833328419998,31273.721057550007,53352.954381840005 2025-05-21,22:28:33.000,141,11097174,4805,0,1747866512,13248.873746279998,31273.474338,53352.93342048 2025-05-21,22:28:34.000,141,11097042,4645,0,1747866513,13248.947845689989,35423.83290288001,53353.05918864 2025-05-21,22:28:35.000,141,11096985,4925,0,1747866514,13249.021945099994,33579.09672926999,53353.10809848 2025-05-21,22:28:36.000,141,11097083,4165,0,1747866515,13249.028681409989,31734.423997830003,53353.03124016 2025-05-21,22:28:37.000,141,11097058,3605,0,1747866516,13249.028681409989,28967.548834140005,53353.10111136 2025-05-21,22:28:38.000,141,11097019,5005,0,1747866517,13249.055626649999,31273.241716710007,53353.11508560001 2025-05-21,22:28:39.000,141,11097060,4285,0,1747866518,13249.04889033999,23433.488345039994,53353.122072720005 2025-05-21,22:28:40.000,141,11097206,4445,0,1747866519,13249.008472479989,29428.850950470005,53353.13604696 2025-05-21,22:28:41.000,141,11097104,4525,0,1747866520,13249.028681409989,28967.732111520003,53353.03822728 2025-05-21,22:28:42.000,141,11097086,4605,0,1747866521,13249.008472479989,27584.417889450007,53353.01726592001 2025-05-21,22:28:43.000,141,11097096,4445,0,1747866522,13248.893955209998,30351.723050069995,53353.02425304001 2025-05-21,22:28:44.000,141,11097011,4845,0,1747866523,13248.947845689989,29429.37258609,53352.99630456001 2025-05-21,22:28:45.000,141,11097157,4885,0,1747866524,13248.920900449993,31274.242693170003,53352.98931744 2025-05-21,22:28:46.000,141,11096978,4805,0,1747866525,13248.961318309994,26662.610208480008,53352.93342048 2025-05-21,22:28:47.000,141,11097063,5005,0,1747866526,13249.001736169994,24818.240589630004,53353.06617576001 2025-05-21,22:28:48.000,141,11097074,4605,0,1747866527,13248.968054619989,26201.87202255,53352.91245912 2025-05-21,22:28:49.000,141,11097066,4605,0,1747866528,13249.028681409989,28968.930463619996,53353.02425304001 2025-05-21,22:28:50.000,141,11097015,4885,0,1747866529,13249.10951712999,28969.148986650005,53352.98233032 2025-05-21,22:28:51.000,141,11097024,4565,0,1747866530,13249.21729809,28969.0432497,53353.03124016 2025-05-21,22:28:52.000,141,11097099,4765,0,1747866531,13249.29813381,27585.679683719995,53352.97534320001 2025-05-21,22:28:53.000,141,11097114,4445,0,1747866532,13249.365496909995,33119.61328848,53353.04521440001 2025-05-21,22:28:54.000,141,11097168,4725,0,1747866533,13249.48001418,25279.669590300007,53352.94739472001 2025-05-21,22:28:55.000,141,11097101,4805,0,1747866534,13249.567586209996,29429.887172579998,53353.01726592001 2025-05-21,22:28:56.000,141,11097060,4445,0,1747866535,13249.695576099992,26662.659552390003,53353.04521440001 2025-05-21,22:28:57.000,141,11097137,4165,0,1747866536,13249.762939200002,26662.412832839997,53353.122072720005 2025-05-21,22:28:58.000,141,11097233,4965,0,1747866537,13249.938083259993,31735.09366518,53353.170982560005 2025-05-21,22:28:59.000,141,11097062,4565,0,1747866538,13250.012182669998,29429.006031330005,53353.073162880006 2025-05-21,22:29:00.000,141,11097164,4405,0,1747866539,13250.066073149988,28967.668669349994,53353.17796968 2025-05-21,22:29:01.000,141,11097135,4965,0,1747866540,13250.113227319998,25278.252715170005,53353.122072720005 2025-05-21,22:29:02.000,141,11097030,4645,0,1747866541,13250.005446359988,25739.343357599995,53353.10809848 2025-05-21,22:29:03.000,141,11097116,4565,0,1747866542,13249.985237430003,25739.209424130007,53353.09412424001 2025-05-21,22:29:04.000,141,11097106,4685,0,1747866543,13250.005446359988,24355.53569643,53353.1500212 2025-05-21,22:29:05.000,141,11097128,4645,0,1747866544,13249.877456469992,30811.876158209998,53353.170982560005 2025-05-21,22:29:06.000,141,11097048,4685,0,1747866545,13249.863983850002,29428.42095354,53353.15700832 2025-05-21,22:29:07.000,141,11097095,4845,0,1747866546,13249.816829679992,25739.12483457,53353.08713712 2025-05-21,22:29:08.000,141,11097170,4405,0,1747866547,13249.688839789997,31734.381703050007,53353.14303408001 2025-05-21,22:29:09.000,141,11097083,5044,0,1747866548,13249.574322519991,31273.347453659997,53353.10809848 2025-05-21,22:29:10.000,141,11097202,4525,0,1747866549,13249.527168349996,23433.692769810004,53352.93342048 2025-05-21,22:29:11.000,141,11097072,4525,0,1747866550,13249.52043204,28045.438040580004,53352.94739472001 2025-05-21,22:29:12.000,141,11097104,4645,0,1747866551,13249.567586209996,31273.699910159994,53352.9404076 2025-05-21,22:29:13.000,141,11097129,5044,0,1747866552,13249.581058830001,32196.170209350006,53352.96136896 2025-05-21,22:29:14.000,141,11097049,5005,0,1747866553,13249.614740379991,29429.421929999997,53352.91245912 2025-05-21,22:29:15.000,141,11097140,4645,0,1747866554,13249.735993959992,30813.081559440005,53352.835600800005 2025-05-21,22:29:16.000,141,11097190,4645,0,1747866555,13249.803357060002,27123.933472200006,53352.93342048 2025-05-21,22:29:17.000,141,11097186,4485,0,1747866556,13249.991973739998,30352.110752220004,53353.003291680005 2025-05-21,22:29:18.000,141,11097069,4925,0,1747866557,13250.187326729989,28046.44606617,53353.003291680005 2025-05-21,22:29:19.000,141,11097174,4365,0,1747866558,13250.281635069994,31274.651542709995,53352.98931744 2025-05-21,22:29:20.000,141,11097107,4925,0,1747866559,13250.59824164,32658.113796510006,53352.89149776 2025-05-21,22:29:21.000,141,11097111,5005,0,1747866560,13250.834012489991,27585.101655060003,53353.0102788 2025-05-21,22:29:22.000,141,11097163,4765,0,1747866561,13251.015892859992,25279.169102069995,53353.04521440001 2025-05-21,22:29:23.000,141,11097193,4965,0,1747866562,13251.312290499998,28045.9596762,53353.17796968 2025-05-21,22:29:24.000,141,11097129,5005,0,1747866563,13251.48743455999,29890.442081129993,53353.14303408001 2025-05-21,22:29:25.000,141,11097120,4605,0,1747866564,13251.723205409995,31273.657615379998,53353.28277648001 2025-05-21,22:29:26.000,141,11097049,4925,0,1747866565,13251.89834947,31273.516632779996,53353.26880224 2025-05-21,22:29:27.000,141,11097178,4685,0,1747866566,13251.965712569996,28967.358507629993,53353.43649312 2025-05-21,22:29:28.000,141,11097174,4485,0,1747866567,13252.113911389992,28506.070489560007,53353.40155752001 2025-05-21,22:29:29.000,141,11097154,4525,0,1747866568,13252.127384009997,28967.161131989997,53353.49239008 2025-05-21,22:29:30.000,141,11097300,4605,0,1747866569,13252.140856630002,31272.783523260005,53353.506364320005 2025-05-21,22:29:31.000,141,11097193,5125,0,1747866570,13252.221692350002,29428.040300520006,53353.49937720001 2025-05-21,22:29:32.000,141,11097150,4645,0,1747866571,13252.053284599991,24355.345369920004,53353.625145360005 2025-05-21,22:29:33.000,141,11097192,4365,0,1747866572,13251.985921499996,29428.244725290002,53353.6391196 2025-05-21,22:29:34.000,141,11097126,4485,0,1747866573,13251.95897626,29889.624382049995,53353.743926400006 2025-05-21,22:29:35.000,141,11097136,4605,0,1747866574,13251.87814054,33579.11082753001,53353.75091352 2025-05-21,22:29:36.000,141,11097187,5125,0,1747866575,13251.844458989995,26662.011032430004,53353.78584912001 2025-05-21,22:29:37.000,141,11097142,4325,0,1747866576,13251.79730482,26662.300046760007,53353.75091352 2025-05-21,22:29:38.000,141,11097137,4965,0,1747866577,13251.77709589,29429.746189979996,53353.778862 2025-05-21,22:29:39.000,141,11097157,4925,0,1747866578,13251.79730482,27124.222486529994,53353.89764304 2025-05-21,22:29:40.000,141,11097211,4965,0,1747866579,13251.884876849996,29891.64748236,53353.75790064 2025-05-21,22:29:41.000,141,11097046,4445,0,1747866580,13251.9185584,30353.076483030003,53353.82078472 2025-05-21,22:29:42.000,141,11097196,4605,0,1747866581,13252.060020910001,27125.068382130004,53353.85572032001 2025-05-21,22:29:43.000,141,11097018,4565,0,1747866582,13252.268846519997,30353.400743010003,53353.778862 2025-05-21,22:29:44.000,141,11097191,4765,0,1747866583,13252.403572720003,33120.60016668,53353.89764304 2025-05-21,22:29:45.000,141,11097238,4485,0,1747866584,13252.632607259999,32198.376587039995,53353.93257864001 2025-05-21,22:29:46.000,141,11096911,5165,0,1747866585,13252.861641799995,28047.686713050003,53354.058346800004 2025-05-21,22:29:47.000,141,11096978,4525,0,1747866586,13253.05025847999,30353.44303779,53353.9884756 2025-05-21,22:29:48.000,141,11097116,4405,0,1747866587,13253.171512059991,29891.97174234,53354.06533392 2025-05-21,22:29:49.000,141,11097162,4805,0,1747866588,13253.387073979997,32658.762316470005,53354.128218000005 2025-05-21,22:29:50.000,141,11097087,4685,0,1747866589,13253.589163279998,27585.672634589995,53354.26097328 2025-05-21,22:29:51.000,141,11097129,5125,0,1747866590,13253.730625789998,30813.377622900007,53354.31687024001 2025-05-21,22:29:52.000,141,11097212,4525,0,1747866591,13253.878824609994,26201.39268171,53354.31687024001 2025-05-21,22:29:53.000,141,11097159,4925,0,1747866592,13253.851879369999,33118.83083505,53354.40770280001 2025-05-21,22:29:54.000,141,11097027,4845,0,1747866593,13253.831670439999,30812.672709899998,53354.47058688 2025-05-21,22:29:55.000,141,11097164,4405,0,1747866594,13253.94618770999,28967.887192380003,53354.49154824 2025-05-21,22:29:56.000,141,11097100,4445,0,1747866595,13253.912506159999,31273.46728887,53354.60334216001 2025-05-21,22:29:57.000,141,11097139,4965,0,1747866596,13253.845143059989,28506.44409345,53354.62430352001 2025-05-21,22:29:58.000,141,11097166,4605,0,1747866597,13253.865351989989,33118.18936422,53354.680200480005 2025-05-21,22:29:59.000,141,11097099,5125,0,1747866598,13253.818197819994,27584.298054240004,53354.798981520005 2025-05-21,22:30:00.000,141,11097173,5044,0,1747866599,13253.818197819994,25278.46418907,53354.73609744 2025-05-21,22:30:01.000,141,11097173,4845,0,1747866600,13253.872088299999,30812.545825559995,53354.729110320004 2025-05-21,22:30:02.000,141,11097157,5044,0,1747866601,13253.94618770999,28968.014076720006,53354.79199440001 2025-05-21,22:30:03.000,141,11097139,4765,0,1747866602,13253.99334188,31274.228594910004,53354.86885272001 2025-05-21,22:30:04.000,141,11097317,5044,0,1747866603,13254.161749629995,26662.83578064,53354.77802016 2025-05-21,22:30:05.000,141,11097196,4525,0,1747866604,13254.23584904,28968.824726670005,53354.74308456001 2025-05-21,22:30:06.000,141,11097134,4605,0,1747866605,13254.458147270001,26202.125791230006,53354.896801200004 2025-05-21,22:30:07.000,141,11097108,4645,0,1747866606,13254.660236570002,30352.94959869,53354.83391712 2025-05-21,22:30:08.000,141,11097119,4885,0,1747866607,13254.882534799988,34042.513584600005,53354.88981408001 2025-05-21,22:30:09.000,141,11097138,3645,0,1747866608,13255.098096719994,31736.891193329997,53354.92474968 2025-05-21,22:30:10.000,141,11097134,4445,0,1747866609,13255.30692232999,32659.481327729998,53355.02256936 2025-05-21,22:30:11.000,141,11097201,5005,0,1747866610,13255.52922055999,27586.652463659993,53355.09244056 2025-05-21,22:30:12.000,141,11097123,4925,0,1747866611,13255.711100929992,30814.857940200003,53355.183273120005 2025-05-21,22:30:13.000,141,11097197,5125,0,1747866612,13255.832354509992,29431.593062040003,53355.197247359996 2025-05-21,22:30:14.000,141,11097189,5044,0,1747866613,13255.946871779997,29892.747146640002,53355.26711856 2025-05-21,22:30:15.000,141,11097142,4565,0,1747866614,13256.034443809993,24358.700755800004,53355.37891248 2025-05-21,22:30:16.000,141,11097132,4285,0,1747866615,13256.020971190002,29892.676655339994,53355.42782232 2025-05-21,22:30:17.000,141,11097103,4805,0,1747866616,13256.068125359998,28047.89818695,53355.532629119996 2025-05-21,22:30:18.000,141,11097208,4485,0,1747866617,13256.088334289998,30353.696806470005,53355.588526080006 2025-05-21,22:30:19.000,141,11097134,4565,0,1747866618,13256.041180120003,32198.341341389998,53355.735255600004 2025-05-21,22:30:20.000,141,11097203,4765,0,1747866619,13256.020971190002,22974.597031170008,53355.72128136 2025-05-21,22:30:21.000,141,11097247,4965,0,1747866620,13255.973817019993,29431.015033379997,53355.78416544 2025-05-21,22:30:22.000,141,11097107,5005,0,1747866621,13255.926662849997,34964.955687270005,53355.81211392 2025-05-21,22:30:23.000,141,11097240,4445,0,1747866622,13255.839090820002,34042.56997764,53355.8400624 2025-05-21,22:30:24.000,141,11097201,4925,0,1747866623,13255.778464030001,31275.38465223,53355.84704952001 2025-05-21,22:30:25.000,141,11097166,4325,0,1747866624,13255.738046170001,30814.223518500003,53355.78416544 2025-05-21,22:30:26.000,141,11097238,4405,0,1747866625,13255.805409269997,27124.863957359994,53355.87499800001 2025-05-21,22:30:27.000,141,11097284,4565,0,1747866626,13255.892981299992,28969.416853589995,53355.93089496 2025-05-21,22:30:28.000,141,11097178,4445,0,1747866627,13255.879508680002,31275.39170136,53355.86102376 2025-05-21,22:30:29.000,141,11097182,4565,0,1747866628,13256.000762260002,26663.547742769995,53355.854036640005 2025-05-21,22:30:30.000,141,11097249,4925,0,1747866629,13256.088334289998,27585.982796309996,53355.87499800001 2025-05-21,22:30:31.000,141,11097161,5085,0,1747866630,13256.229796799998,28047.200323080004,53355.972817680005 2025-05-21,22:30:32.000,141,11097197,4885,0,1747866631,13256.458831339995,27586.130828039997,53355.93788208 2025-05-21,22:30:33.000,141,11097154,4525,0,1747866632,13256.600293849995,25280.296962869994,53355.902946480004 2025-05-21,22:30:34.000,141,11097146,4725,0,1747866633,13256.910164109991,34503.8791431,53355.96583056001 2025-05-21,22:30:35.000,141,11097164,4445,0,1747866634,13256.970790899992,35887.510576019995,53355.923907840006 2025-05-21,22:30:36.000,141,11097142,4565,0,1747866635,13257.139198650002,28969.910292689994,53355.95884344 2025-05-21,22:30:37.000,141,11097192,4445,0,1747866636,13257.294133779993,30814.773350639996,53356.00775328 2025-05-21,22:30:38.000,141,11097162,4645,0,1747866637,13257.422123669989,25741.923339179993,53355.95185632 2025-05-21,22:30:39.000,141,11097159,5125,0,1747866638,13257.523168319989,26203.077423780007,53356.070637360004 2025-05-21,22:30:40.000,141,11097127,5005,0,1747866639,13257.570322489999,30814.977775410007,53356.1195472 2025-05-21,22:30:41.000,141,11097126,4725,0,1747866640,13257.62421296999,28047.912285209997,53356.1544828 2025-05-21,22:30:42.000,141,11097206,4565,0,1747866641,13257.62421296999,30353.830739940007,53356.189418400005 2025-05-21,22:30:43.000,141,11097178,4525,0,1747866642,13257.556849869994,30353.682708210006,53356.27326384 2025-05-21,22:30:44.000,141,11097100,4365,0,1747866643,13257.502959389989,31275.976779150005,53356.21736688 2025-05-21,22:30:45.000,141,11097193,4845,0,1747866644,13257.469277839999,28970.00898051,53356.32916080001 2025-05-21,22:30:46.000,141,11097230,4565,0,1747866645,13257.408651049998,29431.106672070004,53356.2942252 2025-05-21,22:30:47.000,141,11097171,5044,0,1747866646,13257.341287949988,31736.940537240007,53356.308199440005 2025-05-21,22:30:48.000,141,11097249,4845,0,1747866647,13257.199825440002,28047.447042629996,53356.30121232001 2025-05-21,22:30:49.000,141,11097231,4925,0,1747866648,13257.145934959997,25280.409748949998,53356.371083519996 2025-05-21,22:30:50.000,141,11097084,4445,0,1747866649,13257.098780790002,32659.199362529995,53356.371083519996 2025-05-21,22:30:51.000,141,11097158,4165,0,1747866650,13257.065099239997,33120.388692780005,53356.357109280005 2025-05-21,22:30:52.000,141,11097137,4965,0,1747866651,13257.092044479992,28047.517533930004,53356.30121232001 2025-05-21,22:30:53.000,141,11097120,4565,0,1747866652,13257.065099239997,30814.597122389998,53356.32217368 2025-05-21,22:30:54.000,141,11097148,4605,0,1747866653,13257.139198650002,32198.277899220004,53356.34313504 2025-05-21,22:30:55.000,141,11097175,4245,0,1747866654,13257.186352819997,29431.332244229998,53356.39903200001 2025-05-21,22:30:56.000,141,11097082,4645,0,1747866655,13257.240243300002,28047.87703956,53356.37807064001 2025-05-21,22:30:57.000,141,11097120,4645,0,1747866656,13257.314342709993,30353.851887330005,53356.41300624 2025-05-21,22:30:58.000,141,11097154,4445,0,1747866657,13257.422123669989,29892.78944142,53356.371083519996 2025-05-21,22:30:59.000,141,11097136,4645,0,1747866658,13257.529904629999,36810.580051259996,53356.371083519996 2025-05-21,22:31:00.000,141,11097178,4365,0,1747866659,13257.556849869994,24819.981724740006,53356.357109280005 2025-05-21,22:31:01.000,141,11097163,4925,0,1747866660,13257.66463082999,30354.119754269996,53356.426980480006 2025-05-21,22:31:02.000,141,11097005,4765,0,1747866661,13257.738730239995,27125.709852960004,53356.4339676 2025-05-21,22:31:03.000,141,11097150,4485,0,1747866662,13257.779148099995,31276.251695219995,53356.54576152001 2025-05-21,22:31:04.000,141,11097107,4245,0,1747866663,13257.79262072,25741.986781350002,53356.48986456 2025-05-21,22:31:05.000,141,11097001,5205,0,1747866664,13257.75220286,28970.072422679994,53356.48287744 2025-05-21,22:31:06.000,141,11096987,4845,0,1747866665,13257.758939169995,28047.40474785,53356.53178728 2025-05-21,22:31:07.000,141,11097166,4645,0,1747866666,13257.799357029995,28047.299010899995,53356.475890320005 2025-05-21,22:31:08.000,141,11097085,5125,0,1747866667,13257.779148099995,28047.122782649996,53356.41999336001 2025-05-21,22:31:09.000,141,11097206,3565,0,1747866668,13257.81282965,32658.720021689995,53356.49685168001 2025-05-21,22:31:10.000,141,11097017,4845,0,1747866669,13257.779148099995,30352.695830009994,53356.55274864 2025-05-21,22:31:11.000,141,11097127,4885,0,1747866670,13257.78588440999,29430.232579949996,53356.6086456 2025-05-21,22:31:12.000,141,11097148,4765,0,1747866671,13257.779148099995,31274.884164000003,53356.6086456 2025-05-21,22:31:13.000,141,11097177,5044,0,1747866672,13257.75220286,26201.956612110007,53356.51781304001 2025-05-21,22:31:14.000,141,11097121,4925,0,1747866673,13257.81282965,34041.92145768,53356.55973576 2025-05-21,22:31:15.000,141,11097192,4685,0,1747866674,13257.819565959995,27124.426911300005,53356.55973576 2025-05-21,22:31:16.000,141,11097150,4485,0,1747866675,13257.84651119999,33581.042289150006,53356.49685168001 2025-05-21,22:31:17.000,141,11097189,4925,0,1747866676,13257.93408323,29891.80961235,53356.45492896 2025-05-21,22:31:18.000,141,11097155,5165,0,1747866677,13257.97450109,29430.704871659997,53356.475890320005 2025-05-21,22:31:19.000,141,11097187,4885,0,1747866678,13258.062073119996,26663.850855359997,53356.53178728 2025-05-21,22:31:20.000,141,11097102,4605,0,1747866679,13258.163117769996,31275.694813950002,53356.56672288001 2025-05-21,22:31:21.000,141,11097196,4405,0,1747866680,13258.257426110002,28969.889145299996,53356.58768424001 2025-05-21,22:31:22.000,141,11097183,4845,0,1747866681,13258.358470760002,28047.665565660005,53356.62261984 2025-05-21,22:31:23.000,141,11097127,5085,0,1747866682,13258.432570169993,29892.387641010006,53356.573710000004 2025-05-21,22:31:24.000,141,11097241,4965,0,1747866683,13258.466251719998,26664.196262729994,53356.6086456 2025-05-21,22:31:25.000,141,11097192,4525,0,1747866684,13258.493196959993,29431.275851190003,53356.68550392001 2025-05-21,22:31:26.000,141,11097140,4445,0,1747866685,13258.600977919989,35887.58811645,53356.60165848 2025-05-21,22:31:27.000,141,11097127,4925,0,1747866686,13258.587505299998,31736.926438979994,53356.692491040005 2025-05-21,22:31:28.000,141,11097163,5085,0,1747866687,13258.600977919989,26663.82970797,53356.77633648 2025-05-21,22:31:29.000,141,11097128,3965,0,1747866688,13258.506669579998,28047.24966699,53356.78332360001 2025-05-21,22:31:30.000,141,11097130,4965,0,1747866689,13258.452779099993,26202.34431426,53356.80428496001 2025-05-21,22:31:31.000,141,11097199,4805,0,1747866690,13258.338261830002,25279.881064200003,53356.811272080005 2025-05-21,22:31:32.000,141,11097134,4365,0,1747866691,13258.217008250002,31736.143985550007,53356.762362240006 2025-05-21,22:31:33.000,141,11097169,5005,0,1747866692,13258.196799320001,28968.916365359997,53356.77633648 2025-05-21,22:31:34.000,141,11097022,4765,0,1747866693,13258.082282049996,31274.700886620005,53356.762362240006 2025-05-21,22:31:35.000,141,11097212,4685,0,1747866694,13257.987973709991,25279.394674230003,53356.82524632 2025-05-21,22:31:36.000,141,11097155,5005,0,1747866695,13257.880192749995,31735.74218514,53356.79729784 2025-05-21,22:31:37.000,141,11097131,5205,0,1747866696,13257.82630226999,29890.886176319997,53356.762362240006 2025-05-21,22:31:38.000,141,11097159,4965,0,1747866697,13257.68483975999,31735.58710428,53356.73441376001 2025-05-21,22:31:39.000,141,11097107,4965,0,1747866698,13257.698312379995,29429.86602519,53356.72043952 2025-05-21,22:31:40.000,141,11097103,4845,0,1747866699,13257.678103449995,31735.671693840006,53356.692491040005 2025-05-21,22:31:41.000,141,11097149,5165,0,1747866700,13257.64442189999,32658.149042160003,53356.72742664 2025-05-21,22:31:42.000,141,11097224,4445,0,1747866701,13257.64442189999,31735.840872960005,53356.65755544 2025-05-21,22:31:43.000,141,11097165,4805,0,1747866702,13257.711785,26201.977759500005,53356.643581200005 2025-05-21,22:31:44.000,141,11097173,5125,0,1747866703,13257.69157607,31274.982851819994,53356.6785168 2025-05-21,22:31:45.000,141,11097137,4765,0,1747866704,13257.76567547999,29891.626334970002,53356.55274864 2025-05-21,22:31:46.000,141,11097139,5005,0,1747866705,13257.78588440999,29430.585036450007,53356.54576152001 2025-05-21,22:31:47.000,141,11097109,4965,0,1747866706,13257.819565959995,28047.143930039994,53356.53178728 2025-05-21,22:31:48.000,141,11097113,4885,0,1747866707,13257.880192749995,28508.326211160005,53356.60165848 2025-05-21,22:31:49.000,141,11097139,5005,0,1747866708,13257.88692905999,32197.777410990006,53356.61563272001 2025-05-21,22:31:50.000,141,11097147,4925,0,1747866709,13257.920610609995,28508.3826042,53356.55973576 2025-05-21,22:31:51.000,141,11097065,4925,0,1747866710,13257.981237399996,31275.441045269996,53356.62261984 2025-05-21,22:31:52.000,141,11097112,4605,0,1747866711,13257.961028469996,29891.943545820002,53356.643581200005 2025-05-21,22:31:53.000,141,11097078,4245,0,1747866712,13257.90713798999,29891.837808869997,53356.594671360006 2025-05-21,22:31:54.000,141,11097132,4125,0,1747866713,13257.89366537,29430.458152110004,53356.594671360006 2025-05-21,22:31:55.000,141,11097145,4925,0,1747866714,13257.87345644,23896.362417359996,53356.55973576 2025-05-21,22:31:56.000,141,11097166,4405,0,1747866715,13257.82630226999,31736.115789029995,53356.58069712 2025-05-21,22:31:57.000,141,11097193,5005,0,1747866716,13257.74546654999,30352.413864810005,53356.49685168001 2025-05-21,22:31:58.000,141,11097193,4845,0,1747866717,13257.758939169995,28968.690793200003,53356.55274864 2025-05-21,22:31:59.000,141,11097114,3405,0,1747866718,13257.72525761999,31735.551858630002,53356.58768424001 2025-05-21,22:32:00.000,141,11097102,3765,0,1747866719,13257.69157607,29429.591109119996,53356.60165848 2025-05-21,22:32:01.000,141,11097145,5005,0,1747866720,13257.61074035,27123.651507000002,53356.65755544 2025-05-21,22:32:02.000,141,11097155,5044,0,1747866721,13257.637685589994,26662.314145020006,53356.58069712 2025-05-21,22:32:03.000,141,11097121,4885,0,1747866722,13257.60400403999,29429.273898269996,53356.573710000004 2025-05-21,22:32:04.000,141,11097030,3804,0,1747866723,13257.496223079994,28507.008023849994,53356.48986456 2025-05-21,22:32:05.000,141,11097252,4565,0,1747866724,13257.523168319989,30351.631411380004,53356.55973576 2025-05-21,22:32:06.000,141,11097209,3804,0,1747866725,13257.415387359993,32196.367584990003,53356.51082592 2025-05-21,22:32:07.000,141,11097138,4885,0,1747866726,13257.401914739989,28968.288992789996,53356.48287744 2025-05-21,22:32:08.000,141,11097035,4685,0,1747866727,13257.415387359993,27123.700850909998,53356.51082592 2025-05-21,22:32:09.000,141,11096968,4565,0,1747866728,13257.294133779993,29429.661600420004,53356.4339676 2025-05-21,22:32:10.000,141,11097118,4285,0,1747866729,13257.260452230003,29890.963716750004,53356.44095472 2025-05-21,22:32:11.000,141,11097063,4325,0,1747866730,13257.226770679998,27585.242637660005,53356.475890320005 2025-05-21,22:32:12.000,141,11097181,4765,0,1747866731,13257.186352819997,32197.002006690003,53356.46191608 2025-05-21,22:32:13.000,141,11097050,4725,0,1747866732,13257.179616510002,27585.383620260007,53356.39903200001 2025-05-21,22:32:14.000,141,11097195,4245,0,1747866733,13257.159407580002,31736.010052080004,53356.41300624 2025-05-21,22:32:15.000,141,11097094,4565,0,1747866734,13257.179616510002,27585.482308079998,53356.371083519996 2025-05-21,22:32:16.000,141,11097163,4925,0,1747866735,13257.220034370002,32197.255775369995,53356.406019120004 2025-05-21,22:32:17.000,141,11097200,4445,0,1747866736,13257.220034370002,28507.924410749998,53356.3640964 2025-05-21,22:32:18.000,141,11097170,3725,0,1747866737,13257.287397469998,33119.71902543001,53356.30121232001 2025-05-21,22:32:19.000,141,11097159,5005,0,1747866738,13257.348024259998,27585.573946770004,53356.308199440005 2025-05-21,22:32:20.000,141,11097138,4365,0,1747866739,13257.381705809988,29430.225530819996,53356.30121232001 2025-05-21,22:32:21.000,141,11097170,4565,0,1747866740,13257.469277839999,31736.115789029995,53356.259289600006 2025-05-21,22:32:22.000,141,11097025,5285,0,1747866741,13257.54337724999,29430.225530819996,53356.238328240004 2025-05-21,22:32:23.000,141,11097094,4565,0,1747866742,13257.657894519994,26663.152991490002,53356.24531536 2025-05-21,22:32:24.000,141,11097153,5005,0,1747866743,13257.77241179,28046.61524529,53356.26627672 2025-05-21,22:32:25.000,141,11097056,4445,0,1747866744,13257.84651119999,27585.425915040003,53356.26627672 2025-05-21,22:32:26.000,141,11097141,5125,0,1747866745,13257.94755584999,30813.61729332,53356.357109280005 2025-05-21,22:32:27.000,141,11097179,5005,0,1747866746,13258.062073119996,30352.420913940005,53356.371083519996 2025-05-21,22:32:28.000,141,11097122,4525,0,1747866747,13258.075545740001,26663.040205409998,53356.28723808 2025-05-21,22:32:29.000,141,11097112,4445,0,1747866748,13258.149645149992,28046.565901380003,53356.31518656 2025-05-21,22:32:30.000,141,11097171,5085,0,1747866749,13258.257426110002,28046.61524529,53356.33614792 2025-05-21,22:32:31.000,141,11097142,4645,0,1747866750,13258.338261830002,26201.89316994,53356.34313504 2025-05-21,22:32:32.000,141,11097116,4645,0,1747866751,13258.439306480002,29891.31617325,53356.33614792 2025-05-21,22:32:33.000,141,11096936,4445,0,1747866752,13258.533614819993,29430.070449959996,53356.39204488 2025-05-21,22:32:34.000,141,11097084,4645,0,1747866753,13258.580768989988,30352.519601759996,53356.41999336001 2025-05-21,22:32:35.000,141,11097092,4605,0,1747866754,13258.661604709989,35425.397809739996,53356.4339676 2025-05-21,22:32:36.000,141,11097132,4285,0,1747866755,13258.654868399994,34042.020145500006,53356.3640964 2025-05-21,22:32:37.000,141,11097130,4565,0,1747866756,13258.728967809999,32197.283971890007,53356.39204488 2025-05-21,22:32:38.000,141,11097105,4965,0,1747866757,13258.749176739999,30813.814668959996,53356.44794184001 2025-05-21,22:32:39.000,141,11097178,4485,0,1747866758,13258.76264935999,27124.546746509994,53356.538774399996 2025-05-21,22:32:40.000,141,11097180,4405,0,1747866759,13258.836748769994,25279.90926072,53356.48986456 2025-05-21,22:32:41.000,141,11097121,4965,0,1747866760,13258.88390293999,26663.49134973,53356.48986456 2025-05-21,22:32:42.000,141,11097069,4965,0,1747866761,13258.90411186999,28969.445050110007,53356.538774399996 2025-05-21,22:32:43.000,141,11097140,4405,0,1747866762,13258.95126604,31736.637424650005,53356.46191608 2025-05-21,22:32:44.000,141,11097172,4445,0,1747866763,13258.98494758999,34965.00503118,53356.58069712 2025-05-21,22:32:45.000,141,11097155,5165,0,1747866764,13259.059046999995,27586.321154549994,53356.51781304001 2025-05-21,22:32:46.000,141,11097081,4965,0,1747866765,13259.11293748,26664.069378390006,53356.475890320005 2025-05-21,22:32:47.000,141,11097121,5005,0,1747866766,13259.17356427,27586.448038889997,53356.55973576 2025-05-21,22:32:48.000,141,11097084,4445,0,1747866767,13259.294817850001,28047.637369140008,53356.62261984 2025-05-21,22:32:49.000,141,11097109,4965,0,1747866768,13259.409335119992,31275.962680890007,53356.65056832 2025-05-21,22:32:50.000,141,11097182,4405,0,1747866769,13259.449752979992,24358.25666061,53356.706465279996 2025-05-21,22:32:51.000,141,11097086,4405,0,1747866770,13259.665314899998,30353.43598866,53356.741400880004 2025-05-21,22:32:52.000,141,11097134,4605,0,1747866771,13259.739414309988,31275.793501770007,53356.80428496001 2025-05-21,22:32:53.000,141,11097184,4445,0,1747866772,13259.928030989999,29430.951591210003,53356.80428496001 2025-05-21,22:32:54.000,141,11097073,4405,0,1747866773,13260.029075639999,27586.201319340005,53356.80428496001 2025-05-21,22:32:55.000,141,11097092,3685,0,1747866774,13260.14359290999,31275.497438310005,53356.83223344001 2025-05-21,22:32:56.000,141,11097059,4765,0,1747866775,13260.25137387,28969.564885319996,53356.909091760004 2025-05-21,22:32:57.000,141,11097155,3965,0,1747866776,13260.43325424,30814.11073242,53356.9580016 2025-05-21,22:32:58.000,141,11097178,4485,0,1747866777,13260.541035199996,30814.019093730007,53357.041847039996 2025-05-21,22:32:59.000,141,11097184,4525,0,1747866778,13260.675761400002,30352.79451783,53357.00691144 2025-05-21,22:33:00.000,141,11097150,4485,0,1747866779,13260.756597120002,32197.424954489994,53357.01389856 2025-05-21,22:33:01.000,141,11097129,4445,0,1747866780,13260.783542359997,27585.827715449996,53357.05582128 2025-05-21,22:33:02.000,141,11097129,4885,0,1747866781,13260.898059630003,31275.208423980002,53357.076782640004 2025-05-21,22:33:03.000,141,11097123,4805,0,1747866782,13260.972159039993,27585.827715449996,53357.11870536001 2025-05-21,22:33:04.000,141,11097117,5125,0,1747866783,13260.945213799998,29891.858956259995,53357.08376976 2025-05-21,22:33:05.000,141,11097069,4605,0,1747866784,13260.999104279988,28047.284912639996,53357.16761520001 2025-05-21,22:33:06.000,141,11097135,5005,0,1747866785,13260.992367969993,29892.1268232,53357.09075688001 2025-05-21,22:33:07.000,141,11097143,5085,0,1747866786,13261.039522139989,28047.651467400006,53357.146653840005 2025-05-21,22:33:08.000,141,11097104,4725,0,1747866787,13261.079939999989,26664.330196199997,53357.23748640001 2025-05-21,22:33:09.000,141,11097129,5044,0,1747866788,13261.113621549994,31737.50446764,53357.22351216 2025-05-21,22:33:10.000,141,11097171,4925,0,1747866789,13261.174248339994,29893.007964450007,53357.21652504001 2025-05-21,22:33:11.000,141,11097197,4925,0,1747866790,13261.234875129994,31276.759232580007,53357.18158944 2025-05-21,22:33:12.000,141,11097028,4565,0,1747866791,13261.30897454,28048.85686863,53357.37024168 2025-05-21,22:33:13.000,141,11097097,5365,0,1747866792,13261.38307394999,28971.249627390003,53357.30037048 2025-05-21,22:33:14.000,141,11097059,4965,0,1747866793,13261.48411859999,30816.15498012,53357.27940912 2025-05-21,22:33:15.000,141,11097103,4965,0,1747866794,13261.52453645999,31738.660524959996,53357.28639624001 2025-05-21,22:33:16.000,141,11097095,4365,0,1747866795,13261.61210849,31738.709868870006,53357.272422 2025-05-21,22:33:17.000,141,11097116,4285,0,1747866796,13261.719889449996,27126.950499839993,53357.30735760001 2025-05-21,22:33:18.000,141,11097147,4885,0,1747866797,13261.800725169996,29894.023039170002,53357.47504848001 2025-05-21,22:33:19.000,141,11097203,5005,0,1747866798,13261.861351959997,28971.743066490002,53357.38421592001 2025-05-21,22:33:20.000,141,11097143,5165,0,1747866799,13261.915242440002,28510.518490589995,53357.461074240004 2025-05-21,22:33:21.000,141,11097182,4645,0,1747866800,13261.962396609997,28049.230472519994,53357.530945440005 2025-05-21,22:33:22.000,141,11097119,4125,0,1747866801,13261.975869230002,30355.092534209994,53357.54491968 2025-05-21,22:33:23.000,141,11097034,4445,0,1747866802,13261.982605539997,30816.112685340006,53357.579855280004 2025-05-21,22:33:24.000,141,11097173,5205,0,1747866803,13261.955660300002,34505.33831301,53357.61479088 2025-05-21,22:33:25.000,141,11097148,3485,0,1747866804,13261.881560889997,31276.907264309993,53357.67068784001 2025-05-21,22:33:26.000,141,11097087,4965,0,1747866805,13261.834406720001,34043.82472278,53357.68466208 2025-05-21,22:33:27.000,141,11097005,5005,0,1747866806,13261.733362070001,27125.879032080004,53357.69164920001 2025-05-21,22:33:28.000,141,11097189,5125,0,1747866807,13261.659262659996,34965.752238960005,53357.7265848 2025-05-21,22:33:29.000,141,11097189,4085,0,1747866808,13261.5514817,32659.742145540004,53357.64273936001 2025-05-21,22:33:30.000,141,11097149,4965,0,1747866809,13261.457173359995,32659.530671639994,53357.71959768001 2025-05-21,22:33:31.000,141,11097113,4925,0,1747866810,13261.396546569995,30814.72400673,53357.68466208 2025-05-21,22:33:32.000,141,11097088,4325,0,1747866811,13261.28876561,28969.882096169997,53357.649726480005 2025-05-21,22:33:33.000,141,11097048,4325,0,1747866812,13261.234875129994,29430.98683686,53357.69164920001 2025-05-21,22:33:34.000,141,11097129,5005,0,1747866813,13261.20119357999,32659.164116879998,53357.59382952001 2025-05-21,22:33:35.000,141,11097116,4605,0,1747866814,13261.127094169999,28969.82570313,53357.57286816001 2025-05-21,22:33:36.000,141,11097154,3565,0,1747866815,13261.086676309998,24819.312057389994,53357.64273936001 2025-05-21,22:33:37.000,141,11097145,4805,0,1747866816,13261.032785829993,32198.284948350003,53357.59382952001 2025-05-21,22:33:38.000,141,11097133,4325,0,1747866817,13261.032785829993,22974.84375072,53357.600816640006 2025-05-21,22:33:39.000,141,11097191,5165,0,1747866818,13261.039522139989,30353.837789070007,53357.50998408 2025-05-21,22:33:40.000,141,11097226,4365,0,1747866819,13260.999104279988,28509.35538414,53357.579855280004 2025-05-21,22:33:41.000,141,11097119,5085,0,1747866820,13261.066467379998,29431.79748681,53357.600816640006 2025-05-21,22:33:42.000,141,11097072,4485,0,1747866821,13261.079939999989,27587.286885359994,53357.54491968 2025-05-21,22:33:43.000,141,11097147,4805,0,1747866822,13261.140566789989,25281.460069320005,53357.579855280004 2025-05-21,22:33:44.000,141,11097162,4765,0,1747866823,13261.160775719989,30815.68973754,53357.50299696001 2025-05-21,22:33:45.000,141,11097132,3765,0,1747866824,13261.160775719989,30815.724983189997,53357.50299696001 2025-05-21,22:33:46.000,141,11097116,3685,0,1747866825,13261.113621549994,22053.226396259997,53357.5169712 2025-05-21,22:33:47.000,141,11097167,5044,0,1747866826,13261.154039409994,31276.773330840006,53357.5169712 2025-05-21,22:33:48.000,141,11097116,4565,0,1747866827,13261.100148929989,30354.331228170005,53357.5169712 2025-05-21,22:33:49.000,141,11097160,4525,0,1747866828,13260.992367969993,29893.022062710006,53357.49600984 2025-05-21,22:33:50.000,141,11097161,4965,0,1747866829,13260.904795939998,28970.587009170005,53357.579855280004 2025-05-21,22:33:51.000,141,11097119,5044,0,1747866830,13260.783542359997,31276.237596959996,53357.530945440005 2025-05-21,22:33:52.000,141,11097197,4885,0,1747866831,13260.588189369992,25741.979732220003,53357.55190680001 2025-05-21,22:33:53.000,141,11097124,4605,0,1747866832,13260.426517929991,28047.806548260007,53357.482035600005 2025-05-21,22:33:54.000,141,11097116,3725,0,1747866833,13260.23116494,32198.263800960005,53357.55190680001 2025-05-21,22:33:55.000,141,11097153,4925,0,1747866834,13260.13012029,28047.588025229998,53357.50998408 2025-05-21,22:33:56.000,141,11097203,4925,0,1747866835,13259.948239919999,24819.297959129995,53357.49600984 2025-05-21,22:33:57.000,141,11097076,3845,0,1747866836,13259.800041099988,27586.27885977,53357.45408712001 2025-05-21,22:33:58.000,141,11097203,5205,0,1747866837,13259.678787520003,27125.174119079995,53357.45408712001 2025-05-21,22:33:59.000,141,11096931,4765,0,1747866838,13259.577742870002,28508.678667660002,53357.3422932 2025-05-21,22:34:00.000,141,11097016,4445,0,1747866839,13259.463225599997,28047.524583060003,53357.34928032 2025-05-21,22:34:01.000,141,11097151,4965,0,1747866840,13259.362180949996,28047.54573045,53357.30037048 2025-05-21,22:34:02.000,141,11097099,5005,0,1747866841,13259.341972019996,32659.368541649994,53357.265434880006 2025-05-21,22:34:03.000,141,11097186,4725,0,1747866842,13259.301554159996,31737.046274189997,53357.25844776001 2025-05-21,22:34:04.000,141,11097071,5405,0,1747866843,13259.294817850001,28970.135864850003,53357.23748640001 2025-05-21,22:34:05.000,141,11097156,4285,0,1747866844,13259.23419106,28970.128815720003,53357.22351216 2025-05-21,22:34:06.000,141,11097181,4765,0,1747866845,13259.240927369996,26203.13381682,53357.17460232 2025-05-21,22:34:07.000,141,11097186,4805,0,1747866846,13259.261136299996,29892.479279699997,53357.18158944 2025-05-21,22:34:08.000,141,11097139,4845,0,1747866847,13259.200509509996,29431.367489879995,53357.2025508 2025-05-21,22:34:09.000,141,11097112,4085,0,1747866848,13259.21398213,28970.18520876,53357.15364096 2025-05-21,22:34:10.000,141,11097138,4725,0,1747866849,13259.160091649996,28047.8629413,53357.13966672001 2025-05-21,22:34:11.000,141,11097225,4965,0,1747866850,13259.09272855,28047.806548260007,53357.0628084 2025-05-21,22:34:12.000,141,11097162,4405,0,1747866851,13259.00515651999,26203.070374650008,53356.99992432001 2025-05-21,22:34:13.000,141,11097141,4925,0,1747866852,13258.978211279995,27586.546726710003,53357.0628084 2025-05-21,22:34:14.000,141,11097099,4925,0,1747866853,13258.897375559995,29431.191261629996,53356.97197584001 2025-05-21,22:34:15.000,141,11097161,5044,0,1747866854,13258.789594599999,27125.25870864,53356.92306600001 2025-05-21,22:34:16.000,141,11097166,4765,0,1747866855,13258.708758879999,28969.903243559995,53356.93704024 2025-05-21,22:34:17.000,141,11097052,3885,0,1747866856,13258.580768989988,32198.01708141,53356.90210464001 2025-05-21,22:34:18.000,141,11097097,5085,0,1747866857,13258.425833859998,34503.78750441001,53356.92306600001 2025-05-21,22:34:19.000,141,11097141,4885,0,1747866858,13258.344998139997,27586.11672978,53356.860181920005 2025-05-21,22:34:20.000,141,11097166,4525,0,1747866859,13258.230480869992,29891.936496690003,53356.83922056 2025-05-21,22:34:21.000,141,11097081,4205,0,1747866860,13258.149645149992,31736.644473780005,53356.79031072 2025-05-21,22:34:22.000,141,11097072,3765,0,1747866861,13258.01491895,27585.982796309996,53356.84620768 2025-05-21,22:34:23.000,141,11097108,4685,0,1747866862,13257.859983819995,33581.23966479,53356.71345240001 2025-05-21,22:34:24.000,141,11097128,4525,0,1747866863,13257.79262072,28969.487344890003,53356.65755544 2025-05-21,22:34:25.000,141,11097057,3924,0,1747866864,13257.637685589994,28969.459148370006,53356.69947816 2025-05-21,22:34:26.000,141,11097159,4965,0,1747866865,13257.529904629999,28047.136880909995,53356.66454256001 2025-05-21,22:34:27.000,141,11096906,3965,0,1747866866,13257.435596289994,32658.720021689995,53356.67152968 2025-05-21,22:34:28.000,141,11096945,4285,0,1747866867,13257.334551639993,31736.3907051,53356.55973576 2025-05-21,22:34:29.000,141,11097112,3804,0,1747866868,13257.287397469998,31736.447098139994,53356.475890320005 2025-05-21,22:34:30.000,141,11097101,4125,0,1747866869,13257.199825440002,29891.79551409,53356.475890320005 2025-05-21,22:34:31.000,141,11097189,4805,0,1747866870,13257.145934959997,28969.395706199997,53356.39903200001 2025-05-21,22:34:32.000,141,11097097,4765,0,1747866871,13257.098780790002,26663.470202340002,53356.4339676 2025-05-21,22:34:33.000,141,11097176,3765,0,1747866872,13257.051626619992,33119.852958899995,53356.33614792 2025-05-21,22:34:34.000,141,11097128,3845,0,1747866873,13257.092044479992,33119.81771325,53356.357109280005 2025-05-21,22:34:35.000,141,11097116,4645,0,1747866874,13257.031417689992,28969.19833056,53356.357109280005 2025-05-21,22:34:36.000,141,11097061,4765,0,1747866875,13257.044890309997,28508.030147700003,53356.238328240004 2025-05-21,22:34:37.000,141,11097080,4405,0,1747866876,13256.997736140002,25279.824671160008,53356.25230248001 2025-05-21,22:34:38.000,141,11097065,4925,0,1747866877,13257.031417689992,30813.793521569998,53356.203392639996 2025-05-21,22:34:39.000,141,11097103,4845,0,1747866878,13256.964054589997,30352.533700019994,53356.189418400005 2025-05-21,22:34:40.000,141,11097092,4445,0,1747866879,13256.997736140002,32197.21348059,53356.19640552 2025-05-21,22:34:41.000,141,11097029,4325,0,1747866880,13256.997736140002,28046.75622789,53356.1195472 2025-05-21,22:34:42.000,141,11097140,4405,0,1747866881,13257.024681379997,31736.143985550007,53356.16146992001 2025-05-21,22:34:43.000,141,11097105,4925,0,1747866882,13256.997736140002,32197.34036493,53356.06365024001 2025-05-21,22:34:54.000,141,11097138,4885,0,1747866893,13257.516432009994,34042.612272419996,53356.00775328 2025-05-21,22:34:55.000,141,11097151,4004,0,1747866894,13257.476014149994,33581.528679120005,53355.98679192 2025-05-21,22:34:56.000,141,11097135,4885,0,1747866895,13257.556849869994,25741.52153877,53356.00076616 2025-05-21,22:34:57.000,141,11097145,5245,0,1747866896,13257.550113559999,30814.533680220004,53356.049676 2025-05-21,22:34:58.000,141,11097098,4805,0,1747866897,13257.577058799994,29892.084528420004,53356.00076616 2025-05-21,22:34:59.000,141,11097170,4605,0,1747866898,13257.63094928,26663.9777397,53356.06365024001 2025-05-21,22:35:00.000,141,11097093,4925,0,1747866899,13257.60400403999,30353.499430829994,53356.035701759996 2025-05-21,22:35:01.000,141,11097151,4765,0,1747866900,13257.64442189999,27125.27985603,53356.049676 2025-05-21,22:35:02.000,141,11097155,4925,0,1747866901,13257.63094928,35426.45517924,53356.049676 2025-05-21,22:35:03.000,141,11097120,4685,0,1747866902,13257.68483975999,29431.212409019994,53356.091598720006 2025-05-21,22:35:04.000,141,11097170,4685,0,1747866903,13257.70504868999,28047.672614790004,53356.02871464 2025-05-21,22:35:05.000,141,11097076,4645,0,1747866904,13257.70504868999,30353.60516778,53356.02871464 2025-05-21,22:35:06.000,141,11097137,5205,0,1747866905,13257.711785,31737.18725679,53356.091598720006 2025-05-21,22:35:07.000,141,11097114,4325,0,1747866906,13257.698312379995,31275.983828280005,53356.04268888001 2025-05-21,22:35:08.000,141,11097117,5085,0,1747866907,13257.698312379995,28970.14996311,53356.07762448 2025-05-21,22:35:09.000,141,11097102,4685,0,1747866908,13257.74546654999,30814.829743680006,53356.01474040001 2025-05-21,22:35:10.000,141,11097090,4805,0,1747866909,13257.69157607,28970.107668330005,53356.049676 2025-05-21,22:35:11.000,141,11097084,4685,0,1747866910,13257.718521309995,28970.093570070007,53356.08461160001 2025-05-21,22:35:12.000,141,11097037,5205,0,1747866911,13257.698312379995,28970.093570070007,53356.035701759996 2025-05-21,22:35:13.000,141,11096993,5125,0,1747866912,13257.69157607,26664.175115339996,53356.021727520005 2025-05-21,22:35:14.000,141,11097182,3765,0,1747866913,13257.718521309995,29892.359444489994,53356.09858584 2025-05-21,22:35:15.000,141,11097087,5044,0,1747866914,13257.718521309995,27125.28690516,53356.04268888001 2025-05-21,22:35:16.000,141,11097135,4125,0,1747866915,13257.76567547999,31737.074470709995,53356.035701759996 2025-05-21,22:35:17.000,141,11097084,4285,0,1747866916,13257.83303858,33120.61426494,53356.00076616 2025-05-21,22:35:18.000,141,11097076,4325,0,1747866917,13257.85324751,35426.54681792999,53356.11256008001 2025-05-21,22:35:19.000,141,11097145,4925,0,1747866918,13257.92734691999,26664.266754030003,53356.06365024001 2025-05-21,22:35:20.000,141,11097108,4565,0,1747866919,13258.03512788,24358.369446690005,53356.00775328 2025-05-21,22:35:21.000,141,11097134,4485,0,1747866920,13258.062073119996,26203.070374650008,53356.091598720006 2025-05-21,22:35:22.000,141,11097171,5005,0,1747866921,13258.048600499991,31276.103663489994,53356.070637360004 2025-05-21,22:35:23.000,141,11097175,4925,0,1747866922,13258.075545740001,25280.88908979,53355.98679192 2025-05-21,22:35:24.000,141,11097109,5044,0,1747866923,13258.05533681,31276.230547829997,53356.01474040001 2025-05-21,22:35:25.000,141,11097085,4845,0,1747866924,13258.068809429991,32198.743141800005,53356.02871464 2025-05-21,22:35:26.000,141,11097159,4925,0,1747866925,13258.01491895,30354.07745949,53356.035701759996 2025-05-21,22:35:27.000,141,11097169,4165,0,1747866926,13257.987973709991,29431.726995510006,53356.06365024001 2025-05-21,22:35:28.000,141,11097156,4645,0,1747866927,13257.95429216,29892.965669669997,53356.035701759996 2025-05-21,22:35:29.000,141,11097038,3725,0,1747866928,13257.9138743,29893.07845575,53356.021727520005 2025-05-21,22:35:30.000,141,11097094,4805,0,1747866929,13257.90713798999,32199.039205260007,53356.00076616 2025-05-21,22:35:31.000,141,11097153,5005,0,1747866930,13257.84651119999,27126.07640772,53356.00775328 2025-05-21,22:35:32.000,141,11097119,4285,0,1747866931,13257.85324751,27587.36442579,53356.02871464 2025-05-21,22:35:33.000,141,11097216,4565,0,1747866932,13257.83303858,28971.059300880006,53356.070637360004 2025-05-21,22:35:34.000,141,11097147,5005,0,1747866933,13257.84651119999,31738.174134989997,53355.9798048 2025-05-21,22:35:35.000,141,11097165,5044,0,1747866934,13257.799357029995,31738.30101933,53356.00076616 2025-05-21,22:35:36.000,141,11097092,4645,0,1747866935,13257.82630226999,28510.116690180002,53355.95884344 2025-05-21,22:35:37.000,141,11097152,4525,0,1747866936,13257.80609333999,28048.98375297,53355.9798048 2025-05-21,22:35:38.000,141,11097111,4965,0,1747866937,13257.76567547999,29432.58698937,53356.00775328 2025-05-21,22:35:39.000,141,11097068,4405,0,1747866938,13257.79262072,29432.636333279996,53355.95884344 2025-05-21,22:35:40.000,141,11097180,4485,0,1747866939,13257.76567547999,34044.55783229999,53355.99377904001 2025-05-21,22:35:41.000,141,11097190,4405,0,1747866940,13257.779148099995,27588.069338789996,53355.95185632 2025-05-21,22:35:42.000,141,11097111,4965,0,1747866941,13257.78588440999,33122.28490875001,53355.88897224 2025-05-21,22:35:43.000,141,11097135,5044,0,1747866942,13257.78588440999,26204.59298673,53355.91692072001 2025-05-21,22:35:44.000,141,11097128,4765,0,1747866943,13257.819565959995,31738.79445843,53355.81910104 2025-05-21,22:35:45.000,141,11097180,4445,0,1747866944,13257.81282965,32661.116725889995,53355.93089496 2025-05-21,22:35:46.000,141,11097169,4925,0,1747866945,13257.86672012999,34967.133868439996,53355.91692072001 2025-05-21,22:35:47.000,141,11097121,4965,0,1747866946,13257.900401679995,28510.553736240006,53355.96583056001 2025-05-21,22:35:48.000,141,11097090,4725,0,1747866947,13257.92734691999,34967.06337714,53355.805126800005 2025-05-21,22:35:49.000,141,11097182,4405,0,1747866948,13258.048600499991,30355.155976380003,53355.87499800001 2025-05-21,22:35:50.000,141,11097130,3765,0,1747866949,13258.115963600001,36350.50448355,53355.868010879996 2025-05-21,22:35:51.000,141,11097147,4965,0,1747866950,13258.257426110002,31277.428899930004,53355.86102376 2025-05-21,22:35:52.000,141,11097142,4645,0,1747866951,13258.378679690002,24820.820571210003,53355.86102376 2025-05-21,22:35:53.000,141,11097090,4765,0,1747866952,13258.513405889993,29432.488301549995,53355.8400624 2025-05-21,22:35:54.000,141,11097083,4245,0,1747866953,13258.668341019998,28048.99785123,53355.91692072001 2025-05-21,22:35:55.000,141,11097104,3565,0,1747866954,13258.816539839994,29432.368466340005,53355.93089496 2025-05-21,22:35:56.000,141,11097164,4685,0,1747866955,13258.9916839,30815.943506220006,53355.902946480004 2025-05-21,22:35:57.000,141,11097197,4765,0,1747866956,13259.18703688999,25742.81152956,53355.9099336 2025-05-21,22:35:58.000,141,11097183,4925,0,1747866957,13259.288081539991,30815.661541020003,53355.923907840006 2025-05-21,22:35:59.000,141,11097183,4325,0,1747866958,13259.449752979992,26664.992814419995,53355.88897224 2025-05-21,22:36:00.000,141,11097124,4485,0,1747866959,13259.624897039997,31738.012004999997,53355.99377904001 2025-05-21,22:36:01.000,141,11097217,5165,0,1747866960,13259.746150619998,30815.506460160002,53356.01474040001 2025-05-21,22:36:02.000,141,11097219,4925,0,1747866961,13259.820250029989,33582.54375384,53356.06365024001 2025-05-21,22:36:03.000,141,11097164,4525,0,1747866962,13259.907822059999,28509.50341587,53356.08461160001 2025-05-21,22:36:04.000,141,11097106,4685,0,1747866963,13259.988657779999,29893.057308360003,53356.021727520005 2025-05-21,22:36:05.000,141,11097152,4565,0,1747866964,13260.08970243,30354.08450862,53356.12653432 2025-05-21,22:36:06.000,141,11097090,3645,0,1747866965,13260.12338397999,28048.20834867,53356.070637360004 2025-05-21,22:36:07.000,141,11097135,4725,0,1747866966,13260.136856599995,34504.68979305,53356.1195472 2025-05-21,22:36:08.000,141,11097119,4885,0,1747866967,13260.157065529995,26203.47217506,53356.189418400005 2025-05-21,22:36:09.000,141,11097126,4885,0,1747866968,13260.17053815,34043.45111889001,53356.1544828 2025-05-21,22:36:10.000,141,11097151,4885,0,1747866969,13260.197483389995,29431.64240595,53356.224354 2025-05-21,22:36:11.000,141,11097060,3685,0,1747866970,13260.25137387,30815.111708879995,53356.259289600006 2025-05-21,22:36:12.000,141,11097141,4285,0,1747866971,13260.237901249995,32659.833784229995,53356.23134112001 2025-05-21,22:36:13.000,141,11097111,4885,0,1747866972,13260.34568220999,27586.849839300005,53356.2942252 2025-05-21,22:36:14.000,141,11097150,4885,0,1747866973,13260.39283638,30815.013021060004,53356.28723808 2025-05-21,22:36:15.000,141,11097086,4885,0,1747866974,13260.541035199996,32198.531667899995,53356.371083519996 2025-05-21,22:36:16.000,141,11097159,4925,0,1747866975,13260.594925680001,26203.14086595,53356.32916080001 2025-05-21,22:36:17.000,141,11097142,3605,0,1747866976,13260.689234019992,31276.05431958,53356.37807064001 2025-05-21,22:36:18.000,141,11097124,3645,0,1747866977,13260.837432840002,30814.829743680006,53356.34313504 2025-05-21,22:36:19.000,141,11097017,5085,0,1747866978,13260.871114389993,26664.238557510005,53356.44794184001 2025-05-21,22:36:20.000,141,11097125,4845,0,1747866979,13260.978895349988,26203.013981609998,53356.46890320001 2025-05-21,22:36:21.000,141,11097171,3965,0,1747866980,13261.066467379998,26664.189213599995,53356.524800160005 2025-05-21,22:36:22.000,141,11097143,4965,0,1747866981,13261.140566789989,28047.686713050003,53356.538774399996 2025-05-21,22:36:23.000,141,11097119,4885,0,1747866982,13261.174248339994,27586.511481060006,53356.55274864 2025-05-21,22:36:24.000,141,11097138,4525,0,1747866983,13261.187720959999,28508.911288949996,53356.62261984 2025-05-21,22:36:25.000,141,11097217,4965,0,1747866984,13261.207929889999,28047.72900783,53356.61563272001 2025-05-21,22:36:26.000,141,11097244,4365,0,1747866985,13261.160775719989,26664.217410120007,53356.62261984 2025-05-21,22:36:27.000,141,11097159,4085,0,1747866986,13261.140566789989,26664.316097939998,53356.62261984 2025-05-21,22:36:28.000,141,11097168,4525,0,1747866987,13261.100148929989,31276.117761750007,53356.692491040005 2025-05-21,22:36:29.000,141,11097160,3845,0,1747866988,13261.059731069989,24819.685661280004,53356.748388 2025-05-21,22:36:30.000,141,11097111,4965,0,1747866989,13261.066467379998,28509.158008500002,53356.71345240001 2025-05-21,22:36:31.000,141,11097188,4605,0,1747866990,13261.026049519998,31276.216449569998,53356.748388 2025-05-21,22:36:32.000,141,11097121,4885,0,1747866991,13261.032785829993,28047.919334339997,53356.76934936 2025-05-21,22:36:33.000,141,11097122,3485,0,1747866992,13261.032785829993,29892.577967520003,53356.72043952 2025-05-21,22:36:34.000,141,11097123,5285,0,1747866993,13261.046258449998,28508.946534600007,53356.748388 2025-05-21,22:36:35.000,141,11097133,4165,0,1747866994,13261.147303099999,30353.612216909998,53356.78332360001 2025-05-21,22:36:36.000,141,11097110,4645,0,1747866995,13261.18098464999,27125.399691240003,53356.748388 2025-05-21,22:36:37.000,141,11096994,4445,0,1747866996,13261.30897454,28970.044226159996,53356.82524632 2025-05-21,22:36:38.000,141,11097079,3965,0,1747866997,13261.42349180999,26664.090525780004,53356.79729784 2025-05-21,22:36:39.000,141,11097081,4965,0,1747866998,13261.645790039991,30353.527627350006,53356.85319480001 2025-05-21,22:36:40.000,141,11097091,5285,0,1747866999,13261.793988860001,29431.16306511,53356.86716904 2025-05-21,22:36:41.000,141,11097131,4925,0,1747867000,13261.948923989992,30814.7169576,53356.86716904 2025-05-21,22:36:42.000,141,11097112,4765,0,1747867001,13262.151013289993,28047.7219587,53356.91607888 2025-05-21,22:36:43.000,141,11097131,4845,0,1747867002,13262.380047829989,29892.479279699997,53356.9929372 2025-05-21,22:36:44.000,141,11097139,5245,0,1747867003,13262.58213712999,31276.167105660003,53357.02088568001 2025-05-21,22:36:45.000,141,11097049,4845,0,1747867004,13262.80443535999,31737.370534169997,53357.06979552001 2025-05-21,22:36:46.000,141,11097138,4605,0,1747867005,13262.959370489996,29892.859932720006,53357.03485992 2025-05-21,22:36:47.000,141,11097095,4925,0,1747867006,13263.134514550002,33121.26983403,53357.1326796 2025-05-21,22:36:48.000,141,11097046,4485,0,1747867007,13263.269240749993,29893.07845575,53357.13966672001 2025-05-21,22:36:49.000,141,11097049,5005,0,1747867008,13263.457857429989,32660.207388120005,53357.27940912 2025-05-21,22:36:50.000,141,11097092,4605,0,1747867009,13263.518484219989,29893.275831389998,53357.30037048 2025-05-21,22:36:51.000,141,11097067,4885,0,1747867010,13263.626265179999,28970.98176045,53357.363254560005 2025-05-21,22:36:52.000,141,11097088,3725,0,1747867011,13263.68015565999,27126.23853771,53357.41915152 2025-05-21,22:36:53.000,141,11097043,4965,0,1747867012,13263.68689197,29432.178139829994,53357.461074240004 2025-05-21,22:36:54.000,141,11097096,4805,0,1747867013,13263.72057351999,29432.171090699994,53357.461074240004 2025-05-21,22:36:55.000,141,11097087,4205,0,1747867014,13263.72057351999,30815.68268841,53357.49600984 2025-05-21,22:36:56.000,141,11097042,3485,0,1747867015,13263.713837209994,29893.26878226,53357.53793256 2025-05-21,22:36:57.000,141,11097106,4004,0,1747867016,13263.70036458999,30815.562853199997,53357.61479088 2025-05-21,22:36:58.000,141,11097094,4645,0,1747867017,13263.626265179999,31737.913317180006,53357.53793256 2025-05-21,22:36:59.000,141,11097060,4605,0,1747867018,13263.565638389999,27587.188197540003,53357.67068784001 2025-05-21,22:37:00.000,141,11097050,3685,0,1747867019,13263.511747909994,26664.809537039997,53357.62177800001 2025-05-21,22:37:01.000,141,11097087,4125,0,1747867020,13263.491538979993,32660.10165117,53357.60780376 2025-05-21,22:37:02.000,141,11097051,4965,0,1747867021,13263.424175879998,31737.744138060007,53357.67767496 2025-05-21,22:37:03.000,141,11097083,3965,0,1747867022,13263.424175879998,31737.722990669994,53357.70562344 2025-05-21,22:37:04.000,141,11097048,4925,0,1747867023,13263.397230639988,32660.158044209995,53357.649726480005 2025-05-21,22:37:05.000,141,11097118,4645,0,1747867024,13263.397230639988,30354.338277300005,53357.75453328 2025-05-21,22:37:06.000,141,11097058,4365,0,1747867025,13263.390494329993,34043.87406669,53357.64273936001 2025-05-21,22:37:07.000,141,11097069,5005,0,1747867026,13263.424175879998,28509.764233680005,53357.600816640006 2025-05-21,22:37:08.000,141,11097103,5005,0,1747867027,13263.498275289989,24820.35532863,53357.60780376 2025-05-21,22:37:09.000,141,11097120,4405,0,1747867028,13263.626265179999,28509.81357759,53357.67068784001 2025-05-21,22:37:10.000,141,11097087,5085,0,1747867029,13263.666683039999,34044.064393199995,53357.579855280004 2025-05-21,22:37:11.000,141,11097021,4965,0,1747867030,13263.78120030999,28048.645394730003,53357.628765120004 2025-05-21,22:37:12.000,141,11096937,4365,0,1747867031,13263.814881859995,29893.381568340003,53357.698636320005 2025-05-21,22:37:13.000,141,11097170,4004,0,1747867032,13263.855299719995,30815.626295370006,53357.64273936001 2025-05-21,22:37:14.000,141,11097050,4805,0,1747867033,13263.94287174999,26664.858880950007,53357.69164920001 2025-05-21,22:37:15.000,141,11097047,4765,0,1747867034,13263.956344369995,29431.924371150002,53357.76152040001 2025-05-21,22:37:16.000,141,11097141,4165,0,1747867035,13263.936135439995,25742.311041330002,53357.7265848 2025-05-21,22:37:17.000,141,11097115,4205,0,1747867036,13263.875508649995,29431.61420943,53357.768507520006 2025-05-21,22:37:18.000,141,11097191,5125,0,1747867037,13263.774463999995,28970.32619136,53357.74055904001 2025-05-21,22:37:19.000,141,11097103,4925,0,1747867038,13263.673419349994,29431.29699858,53357.77549464 2025-05-21,22:37:20.000,141,11097055,4925,0,1747867039,13263.538693149989,32659.417885560004,53357.76152040001 2025-05-21,22:37:21.000,141,11097113,4805,0,1747867040,13263.336603850003,28508.72096244,53357.69164920001 2025-05-21,22:37:22.000,141,11097059,4085,0,1747867041,13263.181668719997,26663.864953619996,53357.71959768001 2025-05-21,22:37:23.000,141,11097051,4125,0,1747867042,13262.986315729991,33581.39474565,53357.67767496 2025-05-21,22:37:24.000,141,11097095,4045,0,1747867043,13262.817907979996,30814.279911539998,53357.67068784001 2025-05-21,22:37:25.000,141,11097089,4125,0,1747867044,13262.60234605999,24818.959600889997,53357.6567136 2025-05-21,22:37:26.000,141,11097020,3885,0,1747867045,13262.474356169994,29430.711920789996,53357.60780376 2025-05-21,22:37:27.000,141,11097145,4165,0,1747867046,13262.305948419998,30353.041237380006,53357.5169712 2025-05-21,22:37:28.000,141,11097079,5485,0,1747867047,13262.157749599988,24819.001895670008,53357.5169712 2025-05-21,22:37:29.000,141,11097057,5044,0,1747867048,13262.009550779992,27124.821662579998,53357.5169712 2025-05-21,22:37:30.000,141,11097080,5044,0,1747867049,13261.969132919992,28047.25671612,53357.49600984 2025-05-21,22:37:31.000,141,11097083,4485,0,1747867050,13261.874824580002,22513.189177890003,53357.46806136 2025-05-21,22:37:32.000,141,11097102,3924,0,1747867051,13261.820934099997,28047.376551330002,53357.3772288 2025-05-21,22:37:33.000,141,11097050,3645,0,1747867052,13261.793988860001,29431.029131639996,53357.27940912 2025-05-21,22:37:34.000,141,11097055,5165,0,1747867053,13261.753571000001,31275.849894810002,53357.33530608001 2025-05-21,22:37:35.000,141,11097117,5365,0,1747867054,13261.713153140001,29431.261752930004,53357.30735760001 2025-05-21,22:37:36.000,141,11097085,4245,0,1747867055,13261.62558110999,28509.045222419998,53357.25844776001 2025-05-21,22:37:37.000,141,11097105,5285,0,1747867056,13261.54474538999,28509.242598059995,53357.265434880006 2025-05-21,22:37:38.000,141,11097099,5085,0,1747867057,13261.46390966999,30354.091557749998,53357.2025508 2025-05-21,22:37:39.000,141,11097098,3804,0,1747867058,13261.42349180999,32198.905271790005,53357.23049928 2025-05-21,22:37:40.000,141,11097053,5245,0,1747867059,13261.36286501999,30354.37352295,53357.16761520001 2025-05-21,22:37:41.000,141,11097045,5125,0,1747867060,13261.248347749999,27126.210341190003,53357.17460232 2025-05-21,22:37:42.000,141,11096916,4565,0,1747867061,13261.187720959999,30354.676635540003,53357.13966672001 2025-05-21,22:37:43.000,141,11097131,5125,0,1747867062,13261.106885239999,33121.84786269,53357.16062808 2025-05-21,22:37:44.000,141,11097059,5085,0,1747867063,13260.992367969993,28971.348315209994,53357.0628084 2025-05-21,22:37:45.000,141,11097097,4965,0,1747867064,13260.938477489988,24820.785325560006,53357.041847039996 2025-05-21,22:37:46.000,141,11097068,4605,0,1747867065,13260.864378079998,30816.15498012,53357.0628084 2025-05-21,22:37:47.000,141,11097105,4965,0,1747867066,13260.763333429997,28971.45405216,53356.95101448001 2025-05-21,22:37:48.000,141,11097080,4525,0,1747867067,13260.669025089992,29432.643382409995,53356.94402736 2025-05-21,22:37:49.000,141,11097133,4845,0,1747867068,13260.567980439992,28048.99785123,53356.92306600001 2025-05-21,22:37:50.000,141,11097130,3605,0,1747867069,13260.439990549996,30354.810569010006,53356.874156159996 2025-05-21,22:37:51.000,141,11097126,4365,0,1747867070,13260.29179173,30815.936457090007,53356.84620768 2025-05-21,22:37:52.000,141,11097096,4605,0,1747867071,13260.116647669995,27126.39361857,53356.86716904 2025-05-21,22:37:53.000,141,11097107,4925,0,1747867072,13260.008866709999,30354.521554680003,53356.80428496001 2025-05-21,22:37:54.000,141,11097116,4685,0,1747867073,13259.847195269998,24820.263689939995,53356.741400880004 2025-05-21,22:37:55.000,141,11097110,4405,0,1747867074,13259.692260139993,27587.145902760007,53356.72742664 2025-05-21,22:37:56.000,141,11097065,4925,0,1747867075,13259.530588699992,27125.787393389997,53356.65755544 2025-05-21,22:37:57.000,141,11097065,4925,0,1747867076,13259.308290469991,29431.62125856,53356.65056832 2025-05-21,22:37:58.000,141,11097106,4365,0,1747867077,13259.13314641,30815.083512359997,53356.6086456 2025-05-21,22:37:59.000,141,11097089,4004,0,1747867078,13258.92432079999,28970.276847450004,53356.45492896 2025-05-21,22:38:00.000,141,11097075,4205,0,1747867079,13258.749176739999,28508.974731120004,53356.51781304001 2025-05-21,22:38:01.000,141,11097070,4405,0,1747867080,13258.533614819993,28508.939485470008,53356.41999336001 2025-05-21,22:38:02.000,141,11097074,4685,0,1747867081,13258.344998139997,30353.57697126,53356.41999336001 2025-05-21,22:38:03.000,141,11097042,3645,0,1747867082,13258.169854079992,28508.84784678,53356.371083519996 2025-05-21,22:38:04.000,141,11097069,5085,0,1747867083,13258.01491895,27125.209364730006,53356.28025096001 2025-05-21,22:38:05.000,141,11097067,5165,0,1747867084,13257.859983819995,28969.762260960008,53356.28723808 2025-05-21,22:38:06.000,141,11097066,4485,0,1747867085,13257.74546654999,30353.168121719995,53356.25230248001 2025-05-21,22:38:07.000,141,11097128,4445,0,1747867086,13257.570322489999,24357.861909330008,53356.21037976001 2025-05-21,22:38:08.000,141,11097111,4205,0,1747867087,13257.462541529989,34503.505539210004,53356.21037976001 2025-05-21,22:38:09.000,141,11097056,3605,0,1747867088,13257.280661160003,29430.549790799996,53356.17544416 2025-05-21,22:38:10.000,141,11097133,4845,0,1747867089,13257.186352819997,32658.51559692,53356.11256008001 2025-05-21,22:38:11.000,141,11097086,4525,0,1747867090,13257.078571860002,27124.31412522,53356.06365024001 2025-05-21,22:38:12.000,141,11097085,5005,0,1747867091,13256.977527210001,32197.072497989997,53356.05666312 2025-05-21,22:38:13.000,141,11097065,4285,0,1747867092,13256.910164109991,30352.223538299993,53356.04268888001 2025-05-21,22:38:14.000,141,11097132,3924,0,1747867093,13256.829328389991,28507.339332960008,53356.00076616 2025-05-21,22:38:15.000,141,11097089,5365,0,1747867094,13256.76870159999,30813.102706830003,53355.88897224 2025-05-21,22:38:16.000,141,11097067,5005,0,1747867095,13256.74849266999,27123.552819179997,53355.86102376 2025-05-21,22:38:17.000,141,11097059,5044,0,1747867096,13256.660920639995,30351.610263990005,53355.87499800001 2025-05-21,22:38:18.000,141,11097046,4445,0,1747867097,13256.620502779995,26662.2154572,53355.868010879996 2025-05-21,22:38:19.000,141,11097123,5165,0,1747867098,13256.600293849995,32657.162163960005,53355.83307528 2025-05-21,22:38:20.000,141,11097141,4205,0,1747867099,13256.519458129995,25739.61122454,53355.83307528 2025-05-21,22:38:21.000,141,11097122,4605,0,1747867100,13256.55313968,30812.362548179997,53355.82608816001 2025-05-21,22:38:22.000,141,11097100,3804,0,1747867101,13256.54640336999,27584.121825990005,53355.81910104 2025-05-21,22:38:23.000,141,11097119,4965,0,1747867102,13256.54640336999,28045.233615809993,53355.7701912 2025-05-21,22:38:24.000,141,11097036,4765,0,1747867103,13256.559875989995,29428.681771350006,53355.67935864001 2025-05-21,22:38:25.000,141,11097059,4245,0,1747867104,13256.57334861,30812.16517254,53355.756216960006 2025-05-21,22:38:26.000,141,11097082,3725,0,1747867105,13256.6339754,26200.518589590007,53355.77717832001 2025-05-21,22:38:27.000,141,11097093,4925,0,1747867106,13256.64744801999,31734.522685649994,53355.735255600004 2025-05-21,22:38:28.000,141,11097098,4285,0,1747867107,13256.70807480999,28967.577030660002,53355.756216960006 2025-05-21,22:38:29.000,141,11097031,4125,0,1747867108,13256.761965289996,32195.697917640005,53355.72826848001 2025-05-21,22:38:30.000,141,11097140,4445,0,1747867109,13256.876482560001,28506.549830400007,53355.756216960006 2025-05-21,22:38:31.000,141,11097120,4445,0,1747867110,13256.943845659996,32657.126918309994,53355.735255600004 2025-05-21,22:38:32.000,141,11097106,4645,0,1747867111,13257.065099239997,31273.699910159994,53355.735255600004 2025-05-21,22:38:33.000,141,11097099,4685,0,1747867112,13257.125726029997,31734.987928229995,53355.78416544 2025-05-21,22:38:34.000,141,11097072,4045,0,1747867113,13257.220034370002,29890.53371982,53355.79115256 2025-05-21,22:38:35.000,141,11097058,4445,0,1747867114,13257.280661160003,31274.186300129993,53355.79115256 2025-05-21,22:38:36.000,141,11097071,4925,0,1747867115,13257.348024259998,30813.222542040006,53355.79115256 2025-05-21,22:38:37.000,141,11097073,4965,0,1747867116,13257.442332599989,32196.959711910007,53355.854036640005 2025-05-21,22:38:38.000,141,11097144,4045,0,1747867117,13257.529904629999,26663.124794970005,53355.81211392 2025-05-21,22:38:39.000,141,11097099,5125,0,1747867118,13257.523168319989,28508.100638999997,53355.88198512 2025-05-21,22:38:40.000,141,11097170,4805,0,1747867119,13257.56358617999,27585.94755066,53355.86102376 2025-05-21,22:38:41.000,141,11097157,5085,0,1747867120,13257.65115821,24357.988793669996,53355.8400624 2025-05-21,22:38:42.000,141,11097144,4405,0,1747867121,13257.73199393,31275.772354379995,53355.94486920001 2025-05-21,22:38:43.000,141,11097123,4445,0,1747867122,13257.81282965,28508.960632860006,53355.95185632 2025-05-21,22:38:44.000,141,11097114,4645,0,1747867123,13257.95429216,34504.400778719995,53355.95884344 2025-05-21,22:38:45.000,141,11097103,4325,0,1747867124,13258.109227289991,28509.16505763,53356.00775328 2025-05-21,22:38:46.000,141,11097121,4245,0,1747867125,13258.264162419997,28970.403731790007,53355.95884344 2025-05-21,22:38:47.000,141,11097111,5285,0,1747867126,13258.419097550002,31276.434972600007,53356.00076616 2025-05-21,22:38:48.000,141,11097103,4885,0,1747867127,13258.574032679993,26203.500371579998,53355.95884344 2025-05-21,22:38:49.000,141,11097157,4885,0,1747867128,13258.809803529999,27125.864933820005,53356.049676 2025-05-21,22:38:50.000,141,11097109,4245,0,1747867129,13259.059046999995,27587.011969290004,53356.08461160001 2025-05-21,22:38:51.000,141,11097084,3645,0,1747867130,13259.288081539991,28509.35538414,53356.06365024001 2025-05-21,22:38:52.000,141,11097145,4165,0,1747867131,13259.597951800002,28970.558812649993,53356.140508560005 2025-05-21,22:38:53.000,141,11097086,4405,0,1747867132,13259.867404199998,28509.249647189994,53356.16845704 2025-05-21,22:38:54.000,141,11097076,4845,0,1747867133,13260.177274459995,28509.207352409998,53356.16845704 2025-05-21,22:38:55.000,141,11097123,4765,0,1747867134,13260.43325424,31276.230547829997,53356.24531536 2025-05-21,22:38:56.000,141,11097116,4525,0,1747867135,13260.695970330002,30815.104659749995,53356.2942252 2025-05-21,22:38:57.000,141,11097068,4645,0,1747867136,13260.978895349988,27125.533624710006,53356.357109280005 2025-05-21,22:38:58.000,141,11097106,4445,0,1747867137,13261.255084059994,28509.02407503,53356.39903200001 2025-05-21,22:38:59.000,141,11097197,5165,0,1747867138,13261.436964429995,33581.86703736,53356.51082592 2025-05-21,22:39:00.000,141,11097198,4565,0,1747867139,13261.63231742,25741.810553100004,53356.594671360006 2025-05-21,22:39:01.000,141,11097152,4645,0,1747867140,13261.814197790001,26664.168066209997,53356.58768424001 2025-05-21,22:39:02.000,141,11097159,4365,0,1747867141,13261.895033510002,30353.541725610005,53356.71345240001 2025-05-21,22:39:03.000,141,11097145,4925,0,1747867142,13261.948923989992,30353.569922130002,53356.72742664 2025-05-21,22:39:04.000,141,11097194,4605,0,1747867143,13261.975869230002,29892.486328829997,53356.741400880004 2025-05-21,22:39:05.000,141,11097131,4965,0,1747867144,13261.948923989992,25741.979732220003,53356.85319480001 2025-05-21,22:39:06.000,141,11097110,3885,0,1747867145,13262.029759709993,29892.655507949996,53356.860181920005 2025-05-21,22:39:07.000,141,11097125,5125,0,1747867146,13262.016287090002,31737.687745019997,53356.8881304 2025-05-21,22:39:08.000,141,11097157,5005,0,1747867147,13262.029759709993,27587.265737969996,53356.9929372 2025-05-21,22:39:09.000,141,11097113,5165,0,1747867148,13262.063441259997,28971.094546530003,53356.93704024 2025-05-21,22:39:10.000,141,11097142,4565,0,1747867149,13262.110595429993,27126.661485510005,53356.96498872 2025-05-21,22:39:11.000,141,11097114,3845,0,1747867150,13262.211640079993,32661.201315450002,53356.94402736 2025-05-21,22:39:12.000,141,11097173,5285,0,1747867151,13262.299212109989,28049.752108140005,53357.03485992 2025-05-21,22:39:13.000,141,11097132,4965,0,1747867152,13262.373311519994,27588.887037869994,53356.98595008 2025-05-21,22:39:14.000,141,11097080,4845,0,1747867153,13262.50803772,27128.029016729997,53356.91607888 2025-05-21,22:39:15.000,141,11097118,3804,0,1747867154,13262.68991809,26206.009861860002,53356.99992432001 2025-05-21,22:39:16.000,141,11097135,4085,0,1747867155,13262.87179846,28973.477152470005,53357.041847039996 2025-05-21,22:39:17.000,141,11097099,5325,0,1747867156,13263.026733589992,27129.008845799995,53356.95101448001 2025-05-21,22:39:18.000,141,11097089,4245,0,1747867157,13263.168196099992,32663.598019650002,53356.95101448001 2025-05-21,22:39:19.000,141,11097104,3645,0,1747867158,13263.363549089998,27129.45294099,53357.09075688001 2025-05-21,22:39:20.000,141,11097114,4765,0,1747867159,13263.531956839994,30819.179056890003,53357.08376976 2025-05-21,22:39:21.000,141,11097086,3845,0,1747867160,13263.68689197,25284.87184824,53357.1326796 2025-05-21,22:39:22.000,141,11097102,3845,0,1747867161,13263.86203602999,33125.344231170006,53357.146653840005 2025-05-21,22:39:23.000,141,11097174,4645,0,1747867162,13264.016971159996,30358.144807499993,53357.08376976 2025-05-21,22:39:24.000,141,11097132,4965,0,1747867163,13264.118015809996,32202.9726198,53357.244473520004 2025-05-21,22:39:25.000,141,11097130,4565,0,1747867164,13264.219060459996,30358.06021794,53357.244473520004 2025-05-21,22:39:26.000,141,11097153,5325,0,1747867165,13264.286423559992,29896.744003350002,53357.265434880006 2025-05-21,22:39:27.000,141,11097120,4805,0,1747867166,13264.313368800002,33586.26569448,53357.30037048 2025-05-21,22:39:28.000,141,11097200,5044,0,1747867167,13264.367259279992,30357.806449259995,53357.30037048 2025-05-21,22:39:29.000,141,11097146,4485,0,1747867168,13264.367259279992,24823.273668449998,53357.39120304 2025-05-21,22:39:30.000,141,11097147,5285,0,1747867169,13264.373995590002,27590.43079734,53357.272422 2025-05-21,22:39:31.000,141,11097143,5205,0,1747867170,13264.353786660002,24362.070239940003,53357.34928032 2025-05-21,22:39:32.000,141,11097178,4725,0,1747867171,13264.353786660002,26206.926248760006,53357.35626744001 2025-05-21,22:39:33.000,141,11097176,4445,0,1747867172,13264.299896179997,29896.539578580006,53357.37024168 2025-05-21,22:39:34.000,141,11097114,4845,0,1747867173,13264.326841419992,29896.694659440007,53357.39819016 2025-05-21,22:39:35.000,141,11097129,4405,0,1747867174,13264.333577730002,29435.596967880003,53357.37024168 2025-05-21,22:39:36.000,141,11097139,4965,0,1747867175,13264.380731899997,28974.63320979,53357.35626744001 2025-05-21,22:39:37.000,141,11097153,4405,0,1747867176,13264.434622380002,32203.177044569995,53357.27940912 2025-05-21,22:39:38.000,141,11097125,5285,0,1747867177,13264.475040240002,29436.12565263,53357.293383360004 2025-05-21,22:39:39.000,141,11097071,4925,0,1747867178,13264.501985479998,30819.919215539994,53357.363254560005 2025-05-21,22:39:40.000,141,11097134,4365,0,1747867179,13264.596293819988,28514.043055589995,53357.32831896 2025-05-21,22:39:41.000,141,11097195,5285,0,1747867180,13264.609766439993,29897.766127199997,53357.37024168 2025-05-21,22:39:42.000,141,11097101,4085,0,1747867181,13264.650184299993,28975.521400169993,53357.32133184 2025-05-21,22:39:43.000,141,11097126,4485,0,1747867182,13264.710811089994,28975.634186249998,53357.37024168 2025-05-21,22:39:44.000,141,11097135,4445,0,1747867183,13264.731020019994,30820.48314594,53357.33530608001 2025-05-21,22:39:45.000,141,11097101,5165,0,1747867184,13264.791646809994,26669.765075429998,53357.38421592001 2025-05-21,22:39:46.000,141,11097109,4165,0,1747867185,13264.771437879994,30820.6382268,53357.39819016 2025-05-21,22:39:47.000,141,11097109,5165,0,1747867186,13264.825328359999,25286.126593380002,53357.39819016 2025-05-21,22:39:48.000,141,11097182,4685,0,1747867187,13264.805119429999,27130.933258289995,53357.3772288 2025-05-21,22:39:49.000,141,11097108,3685,0,1747867188,13264.845537289999,32665.36735128,53357.42613864001 2025-05-21,22:39:50.000,141,11097138,3605,0,1747867189,13264.872482529994,29436.865811280004,53357.40517728001 2025-05-21,22:39:51.000,141,11097167,5365,0,1747867190,13264.825328359999,28514.31797166,53357.4471 2025-05-21,22:39:52.000,141,11097182,4725,0,1747867191,13264.87921883999,28514.31797166,53357.412164400004 2025-05-21,22:39:53.000,141,11097171,5205,0,1747867192,13264.912900389994,28975.457958,53357.45408712001 2025-05-21,22:39:54.000,141,11097091,5165,0,1747867193,13264.9869998,31281.503297069998,53357.52395832001 2025-05-21,22:39:55.000,141,11097151,4325,0,1747867194,13265.034153969995,30820.299868560003,53357.5169712 2025-05-21,22:39:56.000,141,11097095,4725,0,1747867195,13265.10151706999,31281.538542719994,53357.530945440005 2025-05-21,22:39:57.000,141,11097106,4405,0,1747867196,13265.24971589,31742.685578189994,53357.600816640006 2025-05-21,22:39:58.000,141,11097078,4685,0,1747867197,13265.26992482,27591.86177073,53357.5169712 2025-05-21,22:39:59.000,141,11097090,4605,0,1747867198,13265.451805190001,28975.528449300007,53357.5868424 2025-05-21,22:40:00.000,141,11097126,4445,0,1747867199,13265.593267700002,26208.350173020008,53357.55190680001 2025-05-21,22:40:01.000,141,11097096,4765,0,1747867200,13265.680839729997,29898.005797620004,53357.61479088 2025-05-21,22:40:02.000,141,11097142,4565,0,1747867201,13265.781884379998,33587.774208300005,53357.67767496 2025-05-21,22:40:03.000,141,11097128,4885,0,1747867202,13265.923346889998,30359.314963080004,53357.67767496 2025-05-21,22:40:04.000,141,11097029,4205,0,1747867203,13266.05807308999,29436.844663890006,53357.698636320005 2025-05-21,22:40:05.000,141,11097191,3965,0,1747867204,13266.17932666999,34971.314002529994,53357.70562344 2025-05-21,22:40:06.000,141,11097171,4365,0,1747867205,13266.26016238999,30359.20922613,53357.81043024001 2025-05-21,22:40:07.000,141,11097154,4445,0,1747867206,13266.40162489999,29897.928257189997,53357.84536584 2025-05-21,22:40:08.000,141,11097085,5285,0,1747867207,13266.46225168999,28975.394515830005,53357.76152040001 2025-05-21,22:40:09.000,141,11097150,4645,0,1747867208,13266.536351099996,27591.643247700005,53357.915237040004 2025-05-21,22:40:10.000,141,11097104,4405,0,1747867209,13266.576768959996,28513.82453256,53357.99908248 2025-05-21,22:40:11.000,141,11097131,4165,0,1747867210,13266.623923129991,34509.29287494,53358.04799232 2025-05-21,22:40:12.000,141,11097082,3685,0,1747867211,13266.637395749996,30358.22939706,53358.04799232 2025-05-21,22:40:13.000,141,11097132,4605,0,1747867212,13266.664340989992,32202.852784589995,53358.201708960005 2025-05-21,22:40:14.000,141,11097101,4925,0,1747867213,13266.711495160002,25284.653325210005,53358.22267032001 2025-05-21,22:40:15.000,141,11097150,4445,0,1747867214,13266.731704090002,28974.083377650008,53358.2855544 2025-05-21,22:40:16.000,141,11097132,3804,0,1747867215,13266.724967779992,30357.57382797,53358.29254152001 2025-05-21,22:40:17.000,141,11097117,4725,0,1747867216,13266.731704090002,29896.29285903,53358.38337408 2025-05-21,22:40:18.000,141,11097151,5044,0,1747867217,13266.704758849992,33585.800451899995,53358.39036120001 2025-05-21,22:40:19.000,141,11097111,4925,0,1747867218,13266.684549919992,27129.10048449,53358.39036120001 2025-05-21,22:40:20.000,141,11097109,5085,0,1747867219,13266.731704090002,27129.044091450007,53358.43228392001 2025-05-21,22:40:21.000,141,11097104,4365,0,1747867220,13266.772121950002,29896.250564250004,53358.50914224001 2025-05-21,22:40:22.000,141,11097101,4885,0,1747867221,13266.819276119997,24823.182029760006,53358.495168 2025-05-21,22:40:23.000,141,11097090,4365,0,1747867222,13266.947266009993,32663.562774000005,53358.61394904 2025-05-21,22:40:24.000,141,11097101,5325,0,1747867223,13267.014629109988,30357.672515790007,53358.69779448001 2025-05-21,22:40:25.000,141,11097141,4645,0,1747867224,13267.075255899988,28512.85880175,53358.78163992 2025-05-21,22:40:26.000,141,11097159,5085,0,1747867225,13267.189773169994,27129.290811,53358.81657552001 2025-05-21,22:40:27.000,141,11097162,4004,0,1747867226,13267.304290439999,32202.373443749995,53358.76766568001 2025-05-21,22:40:28.000,141,11097096,4405,0,1747867227,13267.45922556999,31741.106573070007,53358.88644672 2025-05-21,22:40:29.000,141,11097141,5165,0,1747867228,13267.49964342999,36814.168058430005,53358.942343680006 2025-05-21,22:40:30.000,141,11097133,5005,0,1747867229,13267.573742839995,29434.849760099998,53358.97727928 2025-05-21,22:40:31.000,141,11097052,4485,0,1747867230,13267.68152379999,24822.723836310004,53359.04715048 2025-05-21,22:40:32.000,141,11097086,3325,0,1747867231,13267.7488869,27589.61309826,53359.11702168 2025-05-21,22:40:33.000,141,11097077,4205,0,1747867232,13267.775832139996,30817.712837850006,53359.137983040004 2025-05-21,22:40:34.000,141,11097087,4205,0,1747867233,13267.809513690001,30817.423823520003,53359.256764080004 2025-05-21,22:40:35.000,141,11097137,5005,0,1747867234,13267.829722620001,31739.520518820005,53359.20086712001 2025-05-21,22:40:36.000,141,11097137,4885,0,1747867235,13267.903822029992,28049.674567709997,53359.29868680001 2025-05-21,22:40:37.000,141,11097126,3725,0,1747867236,13267.950976200002,29894.171070900004,53359.38951936 2025-05-21,22:40:38.000,141,11097072,3725,0,1747867237,13268.025075609992,32661.025087200003,53359.38253224 2025-05-21,22:40:39.000,141,11097147,4205,0,1747867238,13268.072229780002,30354.810569010006,53359.445416320006 2025-05-21,22:40:40.000,141,11097096,4085,0,1747867239,13268.146329189993,23898.047159430003,53359.45939056 2025-05-21,22:40:41.000,141,11097081,4085,0,1747867240,13268.260846459998,30354.40171947,53359.53624888001 2025-05-21,22:40:42.000,141,11097169,4965,0,1747867241,13268.361891109998,26203.599059400003,53359.52926176 2025-05-21,22:40:43.000,141,11097139,5044,0,1747867242,13268.469672069994,25281.241546289995,53359.67599128 2025-05-21,22:40:44.000,141,11097146,4645,0,1747867243,13268.590925649994,28048.144906500005,53359.67599128 2025-05-21,22:40:45.000,141,11097121,4925,0,1747867244,13268.67849767999,29431.607160300002,53359.710926880005 2025-05-21,22:40:46.000,141,11097066,3645,0,1747867245,13268.78627864,27586.955576249995,53359.70393976001 2025-05-21,22:40:47.000,141,11097078,4925,0,1747867246,13268.853641739996,31737.624302850003,53359.82272080001 2025-05-21,22:40:48.000,141,11097090,4645,0,1747867247,13268.934477459996,32198.855927879995,53359.7877852 2025-05-21,22:40:49.000,141,11097109,4205,0,1747867248,13268.94795008,29893.09255401,53359.93451472 2025-05-21,22:40:50.000,141,11097128,4605,0,1747867249,13269.008576870001,28970.749139160005,53359.99041168001 2025-05-21,22:40:51.000,141,11097162,4004,0,1747867250,13269.055731039996,30815.598098849994,53360.046308640005 2025-05-21,22:40:52.000,141,11097115,5325,0,1747867251,13269.109621520001,28970.988809579998,53360.046308640005 2025-05-21,22:40:53.000,141,11097095,4205,0,1747867252,13269.096148899996,33582.90325947,53360.10919272001 2025-05-21,22:40:54.000,141,11097093,5285,0,1747867253,13269.116357829997,28971.150939569998,53360.13714120001 2025-05-21,22:40:55.000,141,11097109,4885,0,1747867254,13269.129830450001,30354.838765530003,53360.1720768 2025-05-21,22:40:56.000,141,11097128,4805,0,1747867255,13269.129830450001,30816.077439689994,53360.20701240001 2025-05-21,22:40:57.000,141,11097150,3924,0,1747867256,13269.230875100002,31277.379556019994,53360.20701240001 2025-05-21,22:40:58.000,141,11097142,4765,0,1747867257,13269.257820339997,28049.124735570003,53360.23496088001 2025-05-21,22:40:59.000,141,11097131,5085,0,1747867258,13269.284765579992,28049.223423389994,53360.241948 2025-05-21,22:41:00.000,141,11097101,4165,0,1747867259,13269.325183439993,28049.279816430004,53360.262909360004 2025-05-21,22:41:01.000,141,11097075,4004,0,1747867260,13269.372337610002,34505.81765385,53360.33976768 2025-05-21,22:41:02.000,141,11097144,3965,0,1747867261,13269.392546540003,30816.394650539994,53360.311819200004 2025-05-21,22:41:03.000,141,11097105,4645,0,1747867262,13269.513800119988,33583.48833726,53360.36771616 2025-05-21,22:41:04.000,141,11097136,4605,0,1747867263,13269.554217979989,33122.38359657,53360.33976768 2025-05-21,22:41:05.000,141,11097144,4725,0,1747867264,13269.581163219998,30816.436945320005,53360.30483208001 2025-05-21,22:41:06.000,141,11097111,5005,0,1747867265,13269.601372149998,34505.97273471,53360.40963888 2025-05-21,22:41:07.000,141,11097101,4125,0,1747867266,13269.628317389994,23898.752072429997,53360.381690400005 2025-05-21,22:41:08.000,141,11097072,3965,0,1747867267,13269.709153109994,29894.171070900004,53360.42361312001 2025-05-21,22:41:09.000,141,11097083,5005,0,1747867268,13269.69568048999,33122.50343178,53360.44457448001 2025-05-21,22:41:10.000,141,11097143,4405,0,1747867269,13269.742834659999,30816.4792401,53360.47252296001 2025-05-21,22:41:11.000,141,11097066,4725,0,1747867270,13269.729362039994,32200.004936070007,53360.42361312001 2025-05-21,22:41:12.000,141,11097124,4485,0,1747867271,13269.749570969994,28971.700771710006,53360.52143280001 2025-05-21,22:41:13.000,141,11097133,4805,0,1747867272,13269.742834659999,29432.798463269995,53360.57034264001 2025-05-21,22:41:14.000,141,11097128,5005,0,1747867273,13269.729362039994,31738.62527931,53360.56335552 2025-05-21,22:41:15.000,141,11097167,5165,0,1747867274,13269.682207869999,28049.026047749998,53360.52143280001 2025-05-21,22:41:16.000,141,11097159,4125,0,1747867275,13269.668735249994,25281.84777147,53360.54239416001 2025-05-21,22:41:17.000,141,11097059,4845,0,1747867276,13269.621581079999,28048.85686863,53360.52841992 2025-05-21,22:41:18.000,141,11097097,4885,0,1747867277,13269.601372149998,25742.81152956,53360.50745856 2025-05-21,22:41:19.000,141,11097127,5044,0,1747867278,13269.534009049989,33121.495406190006,53360.44457448001 2025-05-21,22:41:20.000,141,11097099,5005,0,1747867279,13269.473382259988,28509.64439847,53360.39566464 2025-05-21,22:41:21.000,141,11096888,3525,0,1747867280,13269.385810229993,31737.82167849,53360.36771616 2025-05-21,22:41:22.000,141,11097029,4965,0,1747867281,13269.338656059997,30815.393674079998,53360.47252296001 2025-05-21,22:41:23.000,141,11097088,4605,0,1747867282,13269.311710820002,29893.07845575,53360.42361312001 2025-05-21,22:41:24.000,141,11097146,4885,0,1747867283,13269.176984619997,28970.622254820002,53360.38867752 2025-05-21,22:41:25.000,141,11097118,4125,0,1747867284,13269.048994730001,28048.412773439995,53360.262909360004 2025-05-21,22:41:26.000,141,11097084,4405,0,1747867285,13268.94795008,28048.497363000002,53360.29085784 2025-05-21,22:41:27.000,141,11097075,4805,0,1747867286,13268.813223879995,25742.705792609995,53360.26989648 2025-05-21,22:41:28.000,141,11097131,4805,0,1747867287,13268.793014949995,29893.55074746,53360.17906392 2025-05-21,22:41:29.000,141,11097124,4525,0,1747867288,13268.63807981999,28048.913261669994,53360.165089680006 2025-05-21,22:41:30.000,141,11097136,4765,0,1747867289,13268.58418934,28971.475199549997,53360.1022056 2025-05-21,22:41:31.000,141,11097074,3804,0,1747867290,13268.503353619999,31277.562833400007,53360.1720768 2025-05-21,22:41:32.000,141,11097141,5285,0,1747867291,13268.435990519989,25282.334161439998,53360.15810256001 2025-05-21,22:41:33.000,141,11097128,4165,0,1747867292,13268.341682179998,28049.66046945,53360.10919272001 2025-05-21,22:41:34.000,141,11097108,4645,0,1747867293,13268.382100039998,30355.65646461,53360.12316696 2025-05-21,22:41:35.000,141,11097087,5365,0,1747867294,13268.308000629993,26666.38149303,53360.15111544 2025-05-21,22:41:36.000,141,11097135,5085,0,1747867295,13268.301264319998,30817.163005709997,53360.01137304 2025-05-21,22:41:37.000,141,11097133,5085,0,1747867296,13268.328209559993,26666.52247563,53360.0323344 2025-05-21,22:41:38.000,141,11097101,4765,0,1747867297,13268.382100039998,28511.25864924,53360.01137304 2025-05-21,22:41:39.000,141,11097176,3485,0,1747867298,13268.388836349994,24821.744007240006,53359.927527600004 2025-05-21,22:41:40.000,141,11097033,4965,0,1747867299,13268.510089929994,29433.651408000005,53360.00438592 2025-05-21,22:41:41.000,141,11097053,5245,0,1747867300,13268.55724409999,29894.70680478,53360.0323344 2025-05-21,22:41:42.000,141,11097161,4125,0,1747867301,13268.651552439995,31739.450027519997,53359.98342456 2025-05-21,22:41:43.000,141,11097160,4445,0,1747867302,13268.69870660999,29894.622215220006,53359.9624632 2025-05-21,22:41:44.000,141,11097163,4965,0,1747867303,13268.772806019995,28972.23650559,53359.892592 2025-05-21,22:41:45.000,141,11097071,4885,0,1747867304,13268.84016911999,33122.884084799996,53359.94150184001 2025-05-21,22:41:46.000,141,11097100,4525,0,1747867305,13268.954686389996,35889.98482065,53359.997398800006 2025-05-21,22:41:47.000,141,11097113,4885,0,1747867306,13268.981631629991,27588.619170930004,53359.95547608 2025-05-21,22:41:48.000,141,11097124,4365,0,1747867307,13269.163511999992,26205.05822931,53359.94150184001 2025-05-21,22:41:49.000,141,11097122,4365,0,1747867308,13269.170248310002,26205.121671479996,53359.99041168001 2025-05-21,22:41:50.000,141,11097077,4765,0,1747867309,13269.224138789992,33122.82769176,53360.01137304 2025-05-21,22:41:51.000,141,11097110,4605,0,1747867310,13269.278029269997,28511.068322730003,53360.06028288 2025-05-21,22:41:52.000,141,11097143,4885,0,1747867311,13269.311710820002,31278.176107709995,53360.06727000001 2025-05-21,22:41:53.000,141,11097077,4925,0,1747867312,13269.331919750002,34045.30504008,53360.08823136001 2025-05-21,22:41:54.000,141,11097072,4605,0,1747867313,13269.318447129997,30817.036121369994,53360.06028288 2025-05-21,22:41:55.000,141,11097114,4485,0,1747867314,13269.352128680002,27588.696711359997,53360.046308640005 2025-05-21,22:41:56.000,141,11097097,4845,0,1747867315,13269.338656059997,32661.722951069998,53360.06028288 2025-05-21,22:41:57.000,141,11097126,4405,0,1747867316,13269.331919750002,28049.886041610007,53360.10919272001 2025-05-21,22:41:58.000,141,11097078,4645,0,1747867317,13269.291501890002,29433.454032359994,53360.08124424 2025-05-21,22:41:59.000,141,11097142,4405,0,1747867318,13269.217402479997,29894.657460870003,53360.12316696 2025-05-21,22:42:00.000,141,11097046,4645,0,1747867319,13269.136566759997,31739.450027519997,53360.095218480004 2025-05-21,22:42:01.000,141,11097076,4645,0,1747867320,13269.069203660001,29894.791394340005,53360.07425712 2025-05-21,22:42:02.000,141,11097036,3924,0,1747867321,13268.94795008,29433.7218993,53360.116179840006 2025-05-21,22:42:03.000,141,11097112,4645,0,1747867322,13268.813223879995,29895.00286824,53360.116179840006 2025-05-21,22:42:04.000,141,11097116,4085,0,1747867323,13268.752597089995,29895.136801710003,53360.12316696 2025-05-21,22:42:05.000,141,11097121,4445,0,1747867324,13268.64481613,30356.530556729995,53360.06028288 2025-05-21,22:42:06.000,141,11097111,4165,0,1747867325,13268.503353619999,26667.18509385,53360.08124424 2025-05-21,22:42:07.000,141,11097126,4485,0,1747867326,13268.47640837999,31279.311017639993,53360.116179840006 2025-05-21,22:42:08.000,141,11097113,4965,0,1747867327,13268.382100039998,30818.361357810005,53360.07425712 2025-05-21,22:42:09.000,141,11097096,4605,0,1747867328,13268.368627419994,36352.92233514,53360.08124424 2025-05-21,22:42:10.000,141,11097097,4805,0,1747867329,13268.308000629993,29896.342202939995,53360.06727000001 2025-05-21,22:42:11.000,141,11097130,4565,0,1747867330,13268.308000629993,32663.682609209995,53360.08823136001 2025-05-21,22:42:12.000,141,11097060,4565,0,1747867331,13268.287791699993,31741.543619129996,53360.06028288 2025-05-21,22:42:13.000,141,11097148,4605,0,1747867332,13268.240637529998,26668.538526810007,53360.05329576 2025-05-21,22:42:14.000,141,11097102,4525,0,1747867333,13268.254110149988,31280.565762779996,53360.046308640005 2025-05-21,22:42:15.000,141,11097139,5165,0,1747867334,13268.227164909993,29435.94237525,53360.13015408 2025-05-21,22:42:16.000,141,11097105,4925,0,1747867335,13268.206955979993,22979.108474370005,53360.1022056 2025-05-21,22:42:17.000,141,11097173,5044,0,1747867336,13268.159801809998,32203.162946309996,53360.144128320004 2025-05-21,22:42:18.000,141,11097081,5365,0,1747867337,13268.146329189993,29897.117607239998,53360.20701240001 2025-05-21,22:42:19.000,141,11097119,4605,0,1747867338,13268.018339299997,30358.37742879,53360.12316696 2025-05-21,22:42:20.000,141,11097093,4965,0,1747867339,13267.890349410001,30358.440870959996,53360.13015408 2025-05-21,22:42:21.000,141,11097172,4485,0,1747867340,13267.7488869,27591.21325077,53360.13015408 2025-05-21,22:42:22.000,141,11097095,4605,0,1747867341,13267.60742439,31280.82658059,53360.07425712 2025-05-21,22:42:23.000,141,11097148,4565,0,1747867342,13267.513116049995,27129.953429219997,53360.15810256001 2025-05-21,22:42:24.000,141,11097113,5205,0,1747867343,13267.35818091999,31741.97361606,53360.15111544 2025-05-21,22:42:25.000,141,11097151,4845,0,1747867344,13267.250399959994,24823.8728445,53360.1022056 2025-05-21,22:42:26.000,141,11097158,4405,0,1747867345,13267.095464829988,31280.749040159993,53360.144128320004 2025-05-21,22:42:27.000,141,11097218,4645,0,1747867346,13266.987683869993,24823.950384929994,53360.08124424 2025-05-21,22:42:28.000,141,11097122,4565,0,1747867347,13266.933793390002,28052.317991460004,53359.98342456 2025-05-21,22:42:29.000,141,11097141,5005,0,1747867348,13266.846221359992,29435.857785689994,53359.95547608 2025-05-21,22:42:30.000,141,11097128,4525,0,1747867349,13266.785594569992,25746.18806283,53359.91355336 2025-05-21,22:42:31.000,141,11097177,4765,0,1747867350,13266.711495160002,29896.863838560006,53359.829707920006 2025-05-21,22:42:32.000,141,11097095,4805,0,1747867351,13266.684549919992,28513.133717820005,53359.948488960006 2025-05-21,22:42:33.000,141,11097161,4685,0,1747867352,13266.684549919992,28513.091423039994,53359.87163064001 2025-05-21,22:42:34.000,141,11097098,4565,0,1747867353,13266.671077300001,28974.062230259995,53359.84368216 2025-05-21,22:42:35.000,141,11097105,4925,0,1747867354,13266.684549919992,31741.057229159996,53359.84368216 2025-05-21,22:42:36.000,141,11097105,4765,0,1747867355,13266.677813609997,25745.37741288,53359.82272080001 2025-05-21,22:42:37.000,141,11097181,4885,0,1747867356,13266.644132059992,31279.585933709997,53359.808746560004 2025-05-21,22:42:38.000,141,11097155,4205,0,1747867357,13266.657604679996,27128.748027990005,53359.79477232 2025-05-21,22:42:39.000,141,11097113,4845,0,1747867358,13266.576768959996,31279.311017639993,53359.7877852 2025-05-21,22:42:40.000,141,11097139,4004,0,1747867359,13266.563296339991,31740.436905719995,53359.73188824001 2025-05-21,22:42:41.000,141,11097116,4485,0,1747867360,13266.50940586,30356.763178020003,53359.780798080006 2025-05-21,22:42:42.000,141,11097153,5085,0,1747867361,13266.46225168999,25283.631201359996,53359.70393976001 2025-05-21,22:42:43.000,141,11097126,4325,0,1747867362,13266.38141596999,26205.960517950007,53359.710926880005 2025-05-21,22:42:44.000,141,11097102,3804,0,1747867363,13266.273635009995,25744.74299118,53359.662017040006 2025-05-21,22:42:45.000,141,11097127,5044,0,1747867364,13266.233217149995,25283.511366150007,53359.74586248 2025-05-21,22:42:46.000,141,11097130,4445,0,1747867365,13266.14564512,30817.92431175,53359.73887536 2025-05-21,22:42:47.000,141,11097078,4405,0,1747867366,13266.07828201999,30817.966606529997,53359.662017040006 2025-05-21,22:42:48.000,141,11097116,4645,0,1747867367,13265.909874269993,30818.051196090004,53359.56419736001 2025-05-21,22:42:49.000,141,11097157,4885,0,1747867368,13265.822302239998,33585.215374110005,53359.57118448 2025-05-21,22:42:50.000,141,11097128,4645,0,1747867369,13265.674103420002,29895.721879499994,53359.494326160006 2025-05-21,22:42:51.000,141,11097147,4925,0,1747867370,13265.559586149997,23900.32402842,53359.5083004 2025-05-21,22:42:52.000,141,11097152,4205,0,1747867371,13265.418123639996,29434.65943359,53359.45240344 2025-05-21,22:42:53.000,141,11097120,4365,0,1747867372,13265.24297957999,31740.620183100007,53359.38253224 2025-05-21,22:42:54.000,141,11097082,4565,0,1747867373,13265.054362899995,34969.0512318,53359.29169968 2025-05-21,22:42:55.000,141,11097104,4445,0,1747867374,13264.93984562999,26667.586894260006,53359.36157088 2025-05-21,22:42:56.000,141,11097170,4525,0,1747867375,13264.784910499999,31740.782313090007,53359.256764080004 2025-05-21,22:42:57.000,141,11097077,5125,0,1747867376,13264.704074779998,28512.4006083,53359.23580272 2025-05-21,22:42:58.000,141,11097155,4725,0,1747867377,13264.582821199998,30357.249567990002,53359.13099592001 2025-05-21,22:42:59.000,141,11097140,4645,0,1747867378,13264.454831310002,28973.752068539994,53359.04715048 2025-05-21,22:43:00.000,141,11097111,5005,0,1747867379,13264.353786660002,27590.155881269995,53359.040163360005 2025-05-21,22:43:01.000,141,11097168,4485,0,1747867380,13264.232533080001,27590.26161822,53358.942343680006 2025-05-21,22:43:02.000,141,11097129,4805,0,1747867381,13264.158433669996,35891.76825054,53358.92836944 2025-05-21,22:43:03.000,141,11097070,4445,0,1747867382,13264.04391639999,24823.019899770006,53358.91439520001 2025-05-21,22:43:04.000,141,11097202,4125,0,1747867383,13263.936135439995,32663.400644010006,53358.921382320004 2025-05-21,22:43:05.000,141,11097137,4885,0,1747867384,13263.895717579995,29435.068283130007,53358.69779448001 2025-05-21,22:43:06.000,141,11097123,5005,0,1747867385,13263.84856341,21594.673440629995,53358.7397172 2025-05-21,22:43:07.000,141,11097091,4885,0,1747867386,13263.72730983,30818.58692997,53358.67683312001 2025-05-21,22:43:08.000,141,11097121,4965,0,1747867387,13263.68015565999,29434.856809229997,53358.704781600005 2025-05-21,22:43:09.000,141,11097066,4565,0,1747867388,13263.599319939989,31279.600031969996,53358.69080736 2025-05-21,22:43:10.000,141,11097107,4925,0,1747867389,13263.518484219989,31279.536589800002,53358.61394904 2025-05-21,22:43:11.000,141,11097067,4845,0,1747867390,13263.410703259993,27128.614094520002,53358.59997480001 2025-05-21,22:43:12.000,141,11097098,4565,0,1747867391,13263.356812779988,28973.22338379,53358.54407784 2025-05-21,22:43:13.000,141,11097055,5005,0,1747867392,13263.255768130002,31279.014954180006,53358.57901344001 2025-05-21,22:43:14.000,141,11097119,4525,0,1747867393,13263.147987169992,32662.308028860003,53358.62792328001 2025-05-21,22:43:15.000,141,11097036,3645,0,1747867394,13263.087360379992,27127.916230650007,53358.586000560004 2025-05-21,22:43:16.000,141,11097046,4485,0,1747867395,13263.013260970001,24821.701712459995,53358.59298768 2025-05-21,22:43:17.000,141,11097131,4325,0,1747867396,13262.952634180001,27127.51443024,53358.57901344001 2025-05-21,22:43:18.000,141,11097051,5245,0,1747867397,13262.89200739,32661.610164989994,53358.54407784 2025-05-21,22:43:19.000,141,11097085,4925,0,1747867398,13262.838116909996,29894.312053500005,53358.50914224001 2025-05-21,22:43:20.000,141,11097039,4045,0,1747867399,13262.75054488,30355.318106370003,53358.45324528 2025-05-21,22:43:21.000,141,11097132,4645,0,1747867400,13262.73033595,28971.77126301,53358.50914224001 2025-05-21,22:43:22.000,141,11097071,5165,0,1747867401,13262.676445469995,28049.300963820002,53358.467219520004 2025-05-21,22:43:23.000,141,11097121,5005,0,1747867402,13262.64276391999,28971.637329539997,53358.418309680004 2025-05-21,22:43:24.000,141,11097063,5245,0,1747867403,13262.58887344,29894.135825250007,53358.40433544 2025-05-21,22:43:25.000,141,11097045,4325,0,1747867404,13262.52824665,29894.185169160002,53358.439271040006 2025-05-21,22:43:26.000,141,11097086,4685,0,1747867405,13262.48782879,34967.45107929,53358.38337408 2025-05-21,22:43:27.000,141,11097065,5205,0,1747867406,13262.447410929999,22515.62112774,53358.39734832 2025-05-21,22:43:28.000,141,11097101,4085,0,1747867407,13262.386784139999,31739.548715340003,53358.39734832 2025-05-21,22:43:29.000,141,11097081,5085,0,1747867408,13262.393520449994,28050.351284189994,53358.271580160006 2025-05-21,22:43:30.000,141,11097083,5125,0,1747867409,13262.40025675999,28511.801432249995,53358.20869608 2025-05-21,22:43:31.000,141,11097158,4765,0,1747867410,13262.413729379994,28973.22338379,53358.34145136001 2025-05-21,22:43:32.000,141,11097038,3845,0,1747867411,13262.447410929999,31740.620183100007,53358.26459304001 2025-05-21,22:43:33.000,141,11097122,3804,0,1747867412,13262.46088354999,23439.303877290004,53358.27856728 2025-05-21,22:43:34.000,141,11097012,4885,0,1747867413,13262.54845558,33585.807501029994,53358.1807476 2025-05-21,22:43:35.000,141,11097058,4725,0,1747867414,13262.64276391999,27590.360306040006,53358.2156832 2025-05-21,22:43:36.000,141,11097062,4405,0,1747867415,13262.71012702,30357.637270139996,53358.201708960005 2025-05-21,22:43:37.000,141,11097053,4805,0,1747867416,13262.844853219991,28512.922243919995,53358.2156832 2025-05-21,22:43:38.000,141,11097114,4485,0,1747867417,13263.006524659992,26206.926248760006,53358.1807476 2025-05-21,22:43:39.000,141,11097138,4445,0,1747867418,13263.114305620002,31280.04412716,53358.23664456 2025-05-21,22:43:40.000,141,11097122,3444,0,1747867419,13263.215350270002,30357.538582320005,53358.250618800004 2025-05-21,22:43:41.000,141,11097140,4525,0,1747867420,13263.417439569988,30357.390550590004,53358.24363168001 2025-05-21,22:43:42.000,141,11097158,4485,0,1747867421,13263.525220529998,31279.635277620007,53358.30651576 2025-05-21,22:43:43.000,141,11097115,4805,0,1747867422,13263.599319939989,29434.67353185,53358.320490000006 2025-05-21,22:43:44.000,141,11097073,4405,0,1747867423,13263.666683039999,28973.237482049997,53358.34843848 2025-05-21,22:43:45.000,141,11097130,3645,0,1747867424,13263.713837209994,31279.036101570004,53358.39036120001 2025-05-21,22:43:46.000,141,11097098,4485,0,1747867425,13263.713837209994,28972.842730770004,53358.4252968 2025-05-21,22:43:47.000,141,11097179,4165,0,1747867426,13263.72730983,31739.774287499997,53358.495168 2025-05-21,22:43:48.000,141,11097106,4485,0,1747867427,13263.7071009,32661.955572360006,53358.53010360001 2025-05-21,22:43:49.000,141,11097074,4365,0,1747867428,13263.713837209994,31278.218402490005,53358.537090720005 2025-05-21,22:43:50.000,141,11097093,4965,0,1747867429,13263.606056249999,32661.624263250007,53358.606961920006 2025-05-21,22:43:51.000,141,11097123,4925,0,1747867430,13263.579111009989,26666.078380439998,53358.62792328001 2025-05-21,22:43:52.000,141,11097117,4765,0,1747867431,13263.491538979993,30355.473187230004,53358.62792328001 2025-05-21,22:43:53.000,141,11097198,4645,0,1747867432,13263.437648499988,30816.606124440004,53358.68382024 2025-05-21,22:43:54.000,141,11097104,4685,0,1747867433,13263.430912189993,28510.687669709994,53358.69080736 2025-05-21,22:43:55.000,141,11097160,4405,0,1747867434,13263.417439569988,30816.64137009,53358.69080736 2025-05-21,22:43:56.000,141,11097102,4485,0,1747867435,13263.437648499988,29894.283856979993,53358.76067856 2025-05-21,22:43:57.000,141,11097071,5005,0,1747867436,13263.511747909994,29433.101575859997,53358.78163992 2025-05-21,22:43:58.000,141,11097087,4885,0,1747867437,13263.585847319999,26204.853804540006,53358.802601280004 2025-05-21,22:43:59.000,141,11097151,4965,0,1747867438,13263.72730983,29894.488281750004,53358.84452400001 2025-05-21,22:44:00.000,141,11097154,4525,0,1747867439,13263.82835448,28511.075371860003,53358.8095884 2025-05-21,22:44:01.000,141,11097150,4605,0,1747867440,13264.016971159996,26205.347243640004,53358.85151112 2025-05-21,22:44:02.000,141,11097080,4004,0,1747867441,13264.144961049991,29433.85583277,53358.83753688 2025-05-21,22:44:03.000,141,11097145,4765,0,1747867442,13264.360522969997,27128.120655420003,53358.97727928 2025-05-21,22:44:04.000,141,11097107,5125,0,1747867443,13264.576084889988,29434.243534919995,53358.9493308 2025-05-21,22:44:05.000,141,11097078,4405,0,1747867444,13264.845537289999,30818.037097830005,53359.00522776 2025-05-21,22:44:06.000,141,11097173,4045,0,1747867445,13265.054362899995,30818.163982169994,53359.17291864 2025-05-21,22:44:07.000,141,11097060,4565,0,1747867446,13265.26992482,27589.902112590004,53359.137983040004 2025-05-21,22:44:08.000,141,11097196,4485,0,1747867447,13265.593267700002,29895.919255140005,53359.29169968 2025-05-21,22:44:09.000,141,11097072,4165,0,1747867448,13265.781884379998,32202.084429420007,53359.305673920004 2025-05-21,22:44:10.000,141,11097153,4965,0,1747867449,13266.05807308999,29896.11663078,53359.38253224 2025-05-21,22:44:11.000,141,11097128,4565,0,1747867450,13266.32078917999,26206.616087040005,53359.41746784001 2025-05-21,22:44:12.000,141,11097050,4485,0,1747867451,13266.522878479991,28512.492246990005,53359.50131328 2025-05-21,22:44:13.000,141,11097109,4125,0,1747867452,13266.758649329997,33124.45604079,53359.56419736001 2025-05-21,22:44:14.000,141,11097082,3645,0,1747867453,13266.987683869993,26206.425760529994,53359.710926880005 2025-05-21,22:44:15.000,141,11097052,4485,0,1747867454,13267.189773169994,31279.494295020006,53359.7877852 2025-05-21,22:44:16.000,141,11097138,4805,0,1747867455,13267.38512616,23900.32402842,53359.85066928001 2025-05-21,22:44:17.000,141,11097133,4885,0,1747867456,13267.52658867,27589.803424769998,53359.976437440004 2025-05-21,22:44:18.000,141,11097124,4525,0,1747867457,13267.72867797,32201.68262901,53360.046308640005 2025-05-21,22:44:19.000,141,11097120,4325,0,1747867458,13267.789304760001,30356.854816709994,53360.1022056 2025-05-21,22:44:20.000,141,11097148,3765,0,1747867459,13267.917294649997,31279.374459810002,53360.144128320004 2025-05-21,22:44:21.000,141,11097147,4645,0,1747867460,13267.964448819992,30356.911209750004,53360.20701240001 2025-05-21,22:44:22.000,141,11097106,4445,0,1747867461,13268.058757159997,33585.34930758001,53360.311819200004 2025-05-21,22:44:23.000,141,11097150,4365,0,1747867462,13268.146329189993,28051.133737619995,53360.38867752 2025-05-21,22:44:24.000,141,11097098,3685,0,1747867463,13268.186747049993,28973.752068539994,53360.416626 2025-05-21,22:44:25.000,141,11097090,4685,0,1747867464,13268.193483360003,29435.018939219997,53360.47252296001 2025-05-21,22:44:26.000,141,11097129,4805,0,1747867465,13268.233901219988,32202.401640270007,53360.4864972 2025-05-21,22:44:27.000,141,11097084,4445,0,1747867466,13268.301264319998,34508.58091280999,53360.4864972 2025-05-21,22:44:28.000,141,11097085,4765,0,1747867467,13268.314736939989,30357.989726640008,53360.52143280001 2025-05-21,22:44:29.000,141,11097080,3565,0,1747867468,13268.361891109998,28974.534521969996,53360.53540704 2025-05-21,22:44:30.000,141,11097098,4565,0,1747867469,13268.409045279994,30358.299888359994,53360.549381280005 2025-05-21,22:44:31.000,141,11097054,4485,0,1747867470,13268.47640837999,30819.70774164,53360.57034264001 2025-05-21,22:44:32.000,141,11097120,4445,0,1747867471,13268.530298859994,33587.01290226,53360.63322672 2025-05-21,22:44:33.000,141,11097100,4645,0,1747867472,13268.611134579995,28513.880925599995,53360.6262396 2025-05-21,22:44:34.000,141,11097139,4725,0,1747867473,13268.671761369995,31281.193135349997,53360.668162320006 2025-05-21,22:44:35.000,141,11097118,4485,0,1747867474,13268.732388159995,31281.179037089998,53360.73803352001 2025-05-21,22:44:36.000,141,11097073,4845,0,1747867475,13268.732388159995,30358.87086789,53360.63322672 2025-05-21,22:44:37.000,141,11097075,4965,0,1747867476,13268.78627864,30358.842671370003,53360.82187896 2025-05-21,22:44:38.000,141,11097119,4965,0,1747867477,13268.79975125999,30358.85676963,53360.765982000004 2025-05-21,22:44:39.000,141,11097083,5005,0,1747867478,13268.80648757,28514.106497760004,53360.82886608001 2025-05-21,22:44:40.000,141,11097106,4445,0,1747867479,13268.79975125999,31742.4529569,53360.765982000004 2025-05-21,22:44:41.000,141,11097098,4285,0,1747867480,13268.732388159995,31742.47410429,53360.8707888 2025-05-21,22:44:42.000,141,11097109,4925,0,1747867481,13268.67849767999,29897.646291989993,53360.90572440001 2025-05-21,22:44:43.000,141,11097068,4405,0,1747867482,13268.57745302999,29436.478109129996,53360.933672880004 2025-05-21,22:44:44.000,141,11097066,4445,0,1747867483,13268.503353619999,28975.387466700005,53360.94764712001 2025-05-21,22:44:45.000,141,11097085,4845,0,1747867484,13268.388836349994,29897.829569370006,53361.003544080006 2025-05-21,22:44:46.000,141,11097051,4885,0,1747867485,13268.227164909993,28053.100444890006,53361.03149256 2025-05-21,22:44:47.000,141,11096920,4365,0,1747867486,13268.139592879998,38199.667510800005,53361.0105312 2025-05-21,22:44:48.000,141,11097142,4325,0,1747867487,13267.991394060002,28053.262574880006,53360.89175016 2025-05-21,22:44:49.000,141,11097060,4565,0,1747867488,13267.870140480001,28975.789267109998,53360.91271152 2025-05-21,22:44:50.000,141,11097108,4325,0,1747867489,13267.742150589991,30820.701668969996,53360.933672880004 2025-05-21,22:44:51.000,141,11097075,4845,0,1747867490,13267.593951769995,30820.765111140005,53360.79393048 2025-05-21,22:44:52.000,141,11097092,4645,0,1747867491,13267.452489259995,30820.779209400003,53360.86380168 2025-05-21,22:44:53.000,141,11097087,4845,0,1747867492,13267.311026749994,29898.463991070006,53360.82187896 2025-05-21,22:44:54.000,141,11097117,5205,0,1747867493,13267.203245789999,29898.463991070006,53360.8009176 2025-05-21,22:44:55.000,141,11097125,4845,0,1747867494,13267.142618999998,35432.968575360006,53360.77995624001 2025-05-21,22:44:56.000,141,11097098,4645,0,1747867495,13267.048310659993,33126.88094151,53360.717072160005 2025-05-21,22:44:57.000,141,11097099,4845,0,1747867496,13266.967474939993,29898.35825412,53360.67514944 2025-05-21,22:44:58.000,141,11097080,4485,0,1747867497,13266.927057079993,31743.164919029994,53360.60527824 2025-05-21,22:44:59.000,141,11096870,4605,0,1747867498,13266.839485049997,25747.365267539994,53360.63322672 2025-05-21,22:45:00.000,141,11097104,4565,0,1747867499,13266.832748740002,25285.99970904,53360.63322672 2025-05-21,22:45:01.000,141,11097083,4925,0,1747867500,13266.792330880002,30359.20922613,53360.60527824 2025-05-21,22:45:02.000,141,11097160,4325,0,1747867501,13266.745176709992,27130.57375266,53360.54239416001 2025-05-21,22:45:03.000,141,11097078,4365,0,1747867502,13266.677813609997,28052.84667621,53360.52143280001 2025-05-21,22:45:04.000,141,11097016,4325,0,1747867503,13266.603714199991,33587.17503225,53360.47252296001 2025-05-21,22:45:05.000,141,11097075,4925,0,1747867504,13266.603714199991,27130.214247030002,53360.49348432001 2025-05-21,22:45:06.000,141,11097085,4765,0,1747867505,13266.563296339991,27591.347184240003,53360.50745856 2025-05-21,22:45:07.000,141,11097065,4845,0,1747867506,13266.502669549991,29897.322032009994,53360.45854872 2025-05-21,22:45:08.000,141,11097093,4765,0,1747867507,13266.44877907,27130.08031356,53360.40963888 2025-05-21,22:45:09.000,141,11097048,4565,0,1747867508,13266.394888589995,30819.71479077,53360.40265176001 2025-05-21,22:45:10.000,141,11097155,5125,0,1747867509,13266.28037131999,32203.381469340005,53360.37470328001 2025-05-21,22:45:11.000,141,11097078,4485,0,1747867510,13266.233217149995,27591.36833163,53360.416626 2025-05-21,22:45:12.000,141,11097107,4965,0,1747867511,13266.15911773999,26669.003769389994,53360.29085784 2025-05-21,22:45:13.000,141,11097123,5125,0,1747867512,13266.17932666999,32664.817519139993,53360.30483208001 2025-05-21,22:45:14.000,141,11097123,5085,0,1747867513,13266.13890880999,27130.376377020002,53360.35374192001 2025-05-21,22:45:15.000,141,11097051,5205,0,1747867514,13266.11869987999,28052.98765881,53360.31880632 2025-05-21,22:45:16.000,141,11097074,4645,0,1747867515,13266.13890880999,26208.29377998,53360.36771616 2025-05-21,22:45:17.000,141,11097091,5125,0,1747867516,13266.15911773999,30359.230373519997,53360.262909360004 2025-05-21,22:45:18.000,141,11097022,4485,0,1747867517,13266.17932666999,31281.771164010002,53360.3467548 2025-05-21,22:45:19.000,141,11097078,4725,0,1747867518,13266.22648084,32204.276708849997,53360.311819200004 2025-05-21,22:45:20.000,141,11097101,5005,0,1747867519,13266.30058024999,28053.445852260003,53360.23496088001 2025-05-21,22:45:21.000,141,11097083,4925,0,1747867520,13266.34099810999,27592.3481607,53360.31880632 2025-05-21,22:45:22.000,141,11097056,4725,0,1747867521,13266.415097519995,30820.863798959996,53360.26989648 2025-05-21,22:45:23.000,141,11097083,5005,0,1747867522,13266.46225168999,28976.021888400006,53360.311819200004 2025-05-21,22:45:24.000,141,11097089,5365,0,1747867523,13266.48246061999,27592.467995910003,53360.42361312001 2025-05-21,22:45:25.000,141,11097130,3685,0,1747867524,13266.536351099996,26670.06113889,53360.33976768 2025-05-21,22:45:26.000,141,11097107,5245,0,1747867525,13266.522878479991,30820.96248678,53360.40963888 2025-05-21,22:45:27.000,141,11097058,4605,0,1747867526,13266.52961479,32665.762102559995,53360.43758736 2025-05-21,22:45:28.000,141,11097059,4205,0,1747867527,13266.556560029996,30359.787254790004,53360.42361312001 2025-05-21,22:45:29.000,141,11097055,5165,0,1747867528,13266.44204275999,28515.001737269995,53360.4864972 2025-05-21,22:45:30.000,141,11097104,4605,0,1747867529,13266.435306449996,33588.352236959996,53360.47252296001 2025-05-21,22:45:31.000,141,11097127,4965,0,1747867530,13266.354470729995,27131.433746519993,53360.50745856 2025-05-21,22:45:32.000,141,11097133,4325,0,1747867531,13266.26016238999,28515.185014650007,53360.500471440006 2025-05-21,22:45:33.000,141,11097029,5165,0,1747867532,13266.12543619,28515.290751599998,53360.4864972 2025-05-21,22:45:34.000,141,11097087,5285,0,1747867533,13266.010918919994,30360.210202589995,53360.52143280001 2025-05-21,22:45:35.000,141,11097105,4325,0,1747867534,13265.869456409993,30360.30889041,53360.50745856 2025-05-21,22:45:36.000,141,11097076,4685,0,1747867535,13265.768411759993,28976.790243569994,53360.57034264001 2025-05-21,22:45:37.000,141,11097082,3685,0,1747867536,13265.647158179992,30821.75903847,53360.5563684 2025-05-21,22:45:38.000,141,11097068,4405,0,1747867537,13265.525904599992,28515.833534610007,53360.52143280001 2025-05-21,22:45:39.000,141,11097071,5085,0,1747867538,13265.397914709996,29438.324981190002,53360.49348432001 2025-05-21,22:45:40.000,141,11097083,4485,0,1747867539,13265.33055161,29438.423669009993,53360.50745856 2025-05-21,22:45:41.000,141,11097103,4205,0,1747867540,13265.216034339996,31283.39951304,53360.49348432001 2025-05-21,22:45:42.000,141,11097118,4925,0,1747867541,13265.135198619995,29899.845620549997,53360.59130400001 2025-05-21,22:45:43.000,141,11097075,5285,0,1747867542,13265.02741766,32667.242419860006,53360.451561600006 2025-05-21,22:45:44.000,141,11097050,4685,0,1747867543,13264.96005455999,26671.520308799998,53360.52143280001 2025-05-21,22:45:45.000,141,11097103,5085,0,1747867544,13264.845537289999,26671.633094880002,53360.549381280005 2025-05-21,22:45:46.000,141,11097093,4365,0,1747867545,13264.744492639998,28977.798269160005,53360.4864972 2025-05-21,22:45:47.000,141,11097104,4765,0,1747867546,13264.656920609988,25288.107398909997,53360.549381280005 2025-05-21,22:45:48.000,141,11097145,4725,0,1747867547,13264.515458100002,31284.097376909995,53360.53540704 2025-05-21,22:45:49.000,141,11097173,5044,0,1747867548,13264.353786660002,25288.325921940006,53360.46553584 2025-05-21,22:45:50.000,141,11097056,4645,0,1747867549,13264.266214629992,28978.305806520002,53360.430600240004 2025-05-21,22:45:51.000,141,11097041,4285,0,1747867550,13264.104543189991,33129.39043179,53360.430600240004 2025-05-21,22:45:52.000,141,11097174,4125,0,1747867551,13263.96308067999,33590.777137679994,53360.381690400005 2025-05-21,22:45:53.000,141,11097106,3804,0,1747867552,13263.80814555,28978.81334388,53360.38867752 2025-05-21,22:45:54.000,141,11097123,5125,0,1747867553,13263.626265179999,24828.05297859,53360.32579344001 2025-05-21,22:45:55.000,141,11097082,5125,0,1747867554,13263.417439569988,28979.27858646,53360.29085784 2025-05-21,22:45:56.000,141,11097024,3685,0,1747867555,13263.215350270002,32208.07618992,53360.381690400005 2025-05-21,22:45:57.000,141,11097075,5165,0,1747867556,13263.040206209997,23445.048918240005,53360.30483208001 2025-05-21,22:45:58.000,141,11097065,4045,0,1747867557,13262.85158953,30824.931146970004,53360.36072904 2025-05-21,22:45:59.000,141,11097140,4725,0,1747867558,13262.66970916,28980.173825970007,53360.22797376 2025-05-21,22:46:00.000,141,11097088,4485,0,1747867559,13262.474356169994,30364.073125830007,53360.22797376 2025-05-21,22:46:01.000,141,11097061,4405,0,1747867560,13262.299212109989,31286.74080066,53360.07425712 2025-05-21,22:46:02.000,141,11097166,3645,0,1747867561,13262.110595429993,24829.730671530007,53360.13714120001 2025-05-21,22:46:03.000,141,11097076,4805,0,1747867562,13261.935451370002,28058.549422380005,53360.06727000001 2025-05-21,22:46:04.000,141,11097066,4685,0,1747867563,13261.719889449996,33593.56859316,53359.976437440004 2025-05-21,22:46:05.000,141,11097055,4445,0,1747867564,13261.59189956,26675.101266840007,53359.96945032001 2025-05-21,22:46:06.000,141,11097091,5165,0,1747867565,13261.436964429995,28058.90892801,53359.98342456 2025-05-21,22:46:07.000,141,11097109,4485,0,1747867566,13261.315710849995,28981.37217807,53359.89957912001 2025-05-21,22:46:08.000,141,11097056,4845,0,1747867567,13261.187720959999,29903.905919430006,53359.8576564 2025-05-21,22:46:09.000,141,11097134,4525,0,1747867568,13261.046258449998,31287.607843649996,53359.80175944001 2025-05-21,22:46:10.000,141,11097069,4845,0,1747867569,13260.925004869998,32671.28862048,53359.82272080001 2025-05-21,22:46:11.000,141,11097066,3804,0,1747867570,13260.797014980002,34054.97644644001,53359.717914 2025-05-21,22:46:12.000,141,11097028,4605,0,1747867571,13260.689234019992,28981.273490249994,53359.67599128 2025-05-21,22:46:13.000,141,11097065,4165,0,1747867572,13260.561244129996,34977.16478043,53359.592145840004 2025-05-21,22:46:14.000,141,11097116,4445,0,1747867573,13260.45346317,33132.12549423,53359.63406856001 2025-05-21,22:46:15.000,141,11097085,4205,0,1747867574,13260.379363759996,33593.202038400006,53359.592145840004 2025-05-21,22:46:16.000,141,11097139,4285,0,1747867575,13260.25137387,27597.028783019996,53359.52227464 2025-05-21,22:46:17.000,141,11097142,3645,0,1747867576,13260.136856599995,28519.308755699996,53359.43842920001 2025-05-21,22:46:18.000,141,11097078,3765,0,1747867577,13260.04254825999,27596.81025999,53359.38951936 2025-05-21,22:46:19.000,141,11097124,4485,0,1747867578,13259.941503609989,28519.174822229994,53359.43144208 2025-05-21,22:46:20.000,141,11097175,4205,0,1747867579,13259.894349439994,31747.72570614,53359.34759664001 2025-05-21,22:46:21.000,141,11097129,5125,0,1747867580,13259.833722649993,31747.655214839993,53359.256764080004 2025-05-21,22:46:22.000,141,11097111,5085,0,1747867581,13259.759623239988,29902.644125160004,53359.17291864 2025-05-21,22:46:23.000,141,11097063,5165,0,1747867582,13259.698996450003,31286.247361560003,53359.16593152 2025-05-21,22:46:24.000,141,11097094,4645,0,1747867583,13259.725941689998,28518.808267469998,53359.15195728001 2025-05-21,22:46:25.000,141,11097066,3885,0,1747867584,13259.739414309988,28979.983499459995,53359.11702168 2025-05-21,22:46:26.000,141,11097100,3645,0,1747867585,13259.752886929993,32669.801254050006,53359.06112472001 2025-05-21,22:46:27.000,141,11097063,5005,0,1747867586,13259.833722649993,30363.629030640004,53359.040163360005 2025-05-21,22:46:28.000,141,11097033,4405,0,1747867587,13259.894349439994,32669.71666449,53358.9493308 2025-05-21,22:46:29.000,141,11097108,4805,0,1747867588,13259.954976229994,30363.551490209997,53358.99824064 2025-05-21,22:46:30.000,141,11096902,4605,0,1747867589,13260.0694935,30824.698525679996,53358.91439520001 2025-05-21,22:46:31.000,141,11097037,5205,0,1747867590,13260.15032922,28979.694485130007,53358.86548536001 2025-05-21,22:46:32.000,141,11097075,5125,0,1747867591,13260.24463755999,27134.7186411,53358.8794596 2025-05-21,22:46:33.000,141,11097097,5285,0,1747867592,13260.33220959,26673.458819549996,53358.90740808 2025-05-21,22:46:34.000,141,11097026,4645,0,1747867593,13260.426517929991,30363.086247629995,53358.90042096 2025-05-21,22:46:35.000,141,11097044,3765,0,1747867594,13260.527562579991,26673.26144391,53358.92836944 2025-05-21,22:46:36.000,141,11097005,4285,0,1747867595,13260.635343540001,29901.798229559994,53358.86548536001 2025-05-21,22:46:37.000,141,11097010,4645,0,1747867596,13260.716179260002,29901.650197830008,53358.8794596 2025-05-21,22:46:38.000,141,11097040,3685,0,1747867597,13260.763333429997,28517.934175350005,53358.91439520001 2025-05-21,22:46:39.000,141,11096985,5125,0,1747867598,13260.823960219997,30823.958367030005,53358.921382320004 2025-05-21,22:46:40.000,141,11096978,3725,0,1747867599,13260.864378079998,25289.20706319,53358.92836944 2025-05-21,22:46:41.000,141,11097049,5165,0,1747867600,13260.884587009998,30823.83853182,53358.90042096 2025-05-21,22:46:42.000,141,11097020,3725,0,1747867601,13260.871114389993,32668.793228459996,53358.9493308 2025-05-21,22:46:43.000,141,11097011,5205,0,1747867602,13260.911532249993,34513.62104076,53358.8794596 2025-05-21,22:46:44.000,141,11097061,5285,0,1747867603,13260.871114389993,27595.315844430006,53358.84452400001 2025-05-21,22:46:45.000,141,11097018,3565,0,1747867604,13260.850905459993,31285.084255110007,53358.85151112 2025-05-21,22:46:46.000,141,11097097,4285,0,1747867605,13260.756597120002,33130.095344789996,53358.823562640006 2025-05-21,22:46:47.000,141,11097032,3885,0,1747867606,13260.743124499997,30362.846577210003,53358.823562640006 2025-05-21,22:46:48.000,141,11097055,4925,0,1747867607,13260.669025089992,29901.678394350005,53358.802601280004 2025-05-21,22:46:49.000,141,11097046,3645,0,1747867608,13260.601661989997,28056.928122480007,53358.78163992 2025-05-21,22:46:50.000,141,11096979,5245,0,1747867609,13260.628607229992,28056.984515520002,53358.78862704 2025-05-21,22:46:51.000,141,11097075,4085,0,1747867610,13260.601661989997,34053.05908308001,53358.802601280004 2025-05-21,22:46:52.000,141,11097090,4645,0,1747867611,13260.493881030001,38204.33403486,53358.69779448001 2025-05-21,22:46:53.000,141,11097016,4685,0,1747867612,13260.419781619996,34053.496129139996,53358.67683312001 2025-05-21,22:46:54.000,141,11096969,4965,0,1747867613,13260.419781619996,29902.608879510008,53358.62093616 2025-05-21,22:46:55.000,141,11097004,4405,0,1747867614,13260.35241852,34515.10840719,53358.57901344001 2025-05-21,22:46:56.000,141,11097025,5125,0,1747867615,13260.318736969995,30825.46688085,53358.586000560004 2025-05-21,22:46:57.000,141,11097027,5005,0,1747867616,13260.31200066,28980.773002019996,53358.62093616 2025-05-21,22:46:58.000,141,11097081,4245,0,1747867617,13260.33220959,30825.840484739994,53358.53010360001 2025-05-21,22:46:59.000,141,11097035,5125,0,1747867618,13260.33220959,28519.90793175,53358.46023240001 2025-05-21,22:47:00.000,141,11097091,4245,0,1747867619,13260.379363759996,26213.848494420003,53358.50914224001 2025-05-21,22:47:01.000,141,11097104,4725,0,1747867620,13260.40630899999,35900.036880030006,53358.44625816 2025-05-21,22:47:02.000,141,11097083,5005,0,1747867621,13260.41304531,32210.17683066,53358.48119376001 2025-05-21,22:47:03.000,141,11097059,4445,0,1747867622,13260.460199479996,26675.425526820007,53358.38337408 2025-05-21,22:47:04.000,141,11097086,4645,0,1747867623,13260.500617339996,29442.942161340005,53358.41132256001 2025-05-21,22:47:05.000,141,11097089,5044,0,1747867624,13260.547771509991,29904.11739333,53358.46023240001 2025-05-21,22:47:06.000,141,11097050,3924,0,1747867625,13260.655552470002,27597.93812079,53358.39734832 2025-05-21,22:47:07.000,141,11097050,4405,0,1747867626,13260.702706639997,28059.24023712,53358.4252968 2025-05-21,22:47:08.000,141,11097007,4165,0,1747867627,13260.743124499997,28981.604799360008,53358.369399840005 2025-05-21,22:47:09.000,141,11097098,4605,0,1747867628,13260.823960219997,27136.593709680004,53358.36241272001 2025-05-21,22:47:10.000,141,11097028,4645,0,1747867629,13260.817223910002,25752.778999379996,53358.39734832 2025-05-21,22:47:11.000,141,11097067,4245,0,1747867630,13260.850905459993,26675.19995466,53358.4252968 2025-05-21,22:47:12.000,141,11097012,4725,0,1747867631,13260.797014980002,30826.376218620004,53358.369399840005 2025-05-21,22:47:13.000,141,11097119,5005,0,1747867632,13260.871114389993,32209.958307630004,53358.37638696 2025-05-21,22:47:14.000,141,11097054,4885,0,1747867633,13260.884587009998,29442.547410059997,53358.320490000006 2025-05-21,22:47:15.000,141,11097123,5125,0,1747867634,13260.904795939998,27597.564516900005,53358.3554256 2025-05-21,22:47:16.000,141,11097105,4125,0,1747867635,13260.884587009998,30826.25638341,53358.31350288001 2025-05-21,22:47:17.000,141,11097140,4445,0,1747867636,13260.850905459993,28981.336932420003,53358.33446424 2025-05-21,22:47:18.000,141,11097059,5205,0,1747867637,13260.938477489988,30826.397366010002,53358.39734832 2025-05-21,22:47:19.000,141,11097085,4965,0,1747867638,13260.958686419988,25752.941129369996,53358.36241272001 2025-05-21,22:47:20.000,141,11097013,5125,0,1747867639,13260.999104279988,32210.32486239,53358.32747712 2025-05-21,22:47:21.000,141,11097142,4805,0,1747867640,13261.093412619994,26214.327835260003,53358.32747712 2025-05-21,22:47:22.000,141,11097120,4004,0,1747867641,13261.133830479994,29904.4628007,53358.299528640004 2025-05-21,22:47:23.000,141,11097114,4125,0,1747867642,13261.194457269994,26214.65914437,53358.29254152001 2025-05-21,22:47:24.000,141,11097138,4965,0,1747867643,13261.248347749999,28520.901859079997,53358.299528640004 2025-05-21,22:47:25.000,141,11097155,4205,0,1747867644,13261.40328287999,26676.010604609997,53358.25760592 2025-05-21,22:47:26.000,141,11097090,4805,0,1747867645,13261.47064598,33133.44368154,53358.299528640004 2025-05-21,22:47:27.000,141,11097047,5245,0,1747867646,13261.558218009995,29443.562484780006,53358.2156832 2025-05-21,22:47:28.000,141,11097086,4485,0,1747867647,13261.726625759991,26214.927011310006,53358.250618800004 2025-05-21,22:47:29.000,141,11097055,5044,0,1747867648,13261.800725169996,26676.229127640006,53358.20869608 2025-05-21,22:47:30.000,141,11097079,5005,0,1747867649,13261.948923989992,28059.916953599997,53358.25760592 2025-05-21,22:47:31.000,141,11097028,4765,0,1747867650,13262.097122810002,25292.499006900005,53358.23664456 2025-05-21,22:47:32.000,141,11097013,4205,0,1747867651,13262.198167459988,33133.41548502,53358.24363168001 2025-05-21,22:47:33.000,141,11097117,5245,0,1747867652,13262.312684729994,24369.77493903,53358.31350288001 2025-05-21,22:47:34.000,141,11097096,4645,0,1747867653,13262.447410929999,31749.50913603,53358.43228392001 2025-05-21,22:47:35.000,141,11097146,3965,0,1747867654,13262.62255498999,28520.85251517,53358.34843848 2025-05-21,22:47:36.000,141,11097166,4605,0,1747867655,13262.79096274,29443.238224800007,53358.39734832 2025-05-21,22:47:37.000,141,11097061,4205,0,1747867656,13262.945897869991,33594.118425299996,53358.439271040006 2025-05-21,22:47:38.000,141,11097099,4845,0,1747867657,13263.134514550002,30826.545397740003,53358.50215512 2025-05-21,22:47:39.000,141,11097084,3765,0,1747867658,13263.282713369998,31748.8676652,53358.51612936 2025-05-21,22:47:40.000,141,11097104,3804,0,1747867659,13263.491538979993,24368.893797779994,53358.55106496 2025-05-21,22:47:41.000,141,11097080,4605,0,1747867660,13263.754255069995,28058.669257589994,53358.634910400004 2025-05-21,22:47:42.000,141,11097063,4165,0,1747867661,13263.98328960999,28058.500078469995,53358.66285888 2025-05-21,22:47:43.000,141,11097125,4004,0,1747867662,13264.225796769992,30825.685403879994,53358.704781600005 2025-05-21,22:47:44.000,141,11097084,4525,0,1747867663,13264.528930719993,26213.22112185,53358.76766568001 2025-05-21,22:47:45.000,141,11097080,3845,0,1747867664,13264.764701569999,28519.210067880005,53358.872472480005 2025-05-21,22:47:46.000,141,11097054,4645,0,1747867665,13265.02741766,22523.086156410005,53358.90042096 2025-05-21,22:47:47.000,141,11097119,4365,0,1747867666,13265.276661129996,29902.559535599998,53358.970292160004 2025-05-21,22:47:48.000,141,11097079,5044,0,1747867667,13265.573058770002,27596.239280459995,53359.07509896 2025-05-21,22:47:49.000,141,11097077,5125,0,1747867668,13265.849247479993,27596.133543510005,53359.089073200004 2025-05-21,22:47:50.000,141,11097112,4645,0,1747867669,13266.071545709994,31285.81736463,53359.17291864 2025-05-21,22:47:51.000,141,11097077,5285,0,1747867670,13266.36794335,23906.153658929994,53359.28471256 2025-05-21,22:47:52.000,141,11097132,4805,0,1747867671,13266.637395749996,28057.104350730006,53359.375545120005 2025-05-21,22:47:53.000,141,11097180,3965,0,1747867672,13266.839485049997,31746.872761410006,53359.4034936 2025-05-21,22:47:54.000,141,11097159,5085,0,1747867673,13267.048310659993,33130.56058737,53359.5083004 2025-05-21,22:47:55.000,141,11097104,4565,0,1747867674,13267.243663649999,31285.64113638,53359.613107200006 2025-05-21,22:47:56.000,141,11097132,3965,0,1747867675,13267.452489259995,28518.265484460004,53359.75284960001 2025-05-21,22:47:57.000,141,11097081,4045,0,1747867676,13267.68152379999,22061.02978317,53359.780798080006 2025-05-21,22:47:58.000,141,11097031,4325,0,1747867677,13267.876876789996,27134.56356024,53359.86464352 2025-05-21,22:47:59.000,141,11096966,4845,0,1747867678,13267.977921439997,27595.816332660004,53360.01137304 2025-05-21,22:48:00.000,141,11097134,4004,0,1747867679,13268.139592879998,26673.41652477,53360.144128320004 2025-05-21,22:48:01.000,141,11097070,4685,0,1747867680,13268.281055389998,26673.395377380002,53360.25592224001 2025-05-21,22:48:02.000,141,11097050,4605,0,1747867681,13268.462935759999,28518.29368098,53360.311819200004 2025-05-21,22:48:03.000,141,11097064,4685,0,1747867682,13268.61787088999,27134.676346320004,53360.451561600006 2025-05-21,22:48:04.000,141,11097138,4565,0,1747867683,13268.80648757,29440.74283278,53360.56335552 2025-05-21,22:48:05.000,141,11097138,4885,0,1747867684,13268.921004839991,28057.1677929,53360.70309792 2025-05-21,22:48:06.000,141,11097186,4685,0,1747867685,13269.048994730001,27134.676346320004,53360.75200776 2025-05-21,22:48:07.000,141,11097144,3845,0,1747867686,13269.170248310002,27595.985511780003,53360.84284032 2025-05-21,22:48:08.000,141,11097072,4725,0,1747867687,13269.264556649992,32208.4004499,53360.94066 2025-05-21,22:48:09.000,141,11097098,3765,0,1747867688,13269.385810229993,32208.40749903,53361.05944104 2025-05-21,22:48:10.000,141,11097093,4365,0,1747867689,13269.520536429998,30824.80426263,53361.15726072 2025-05-21,22:48:11.000,141,11097090,3645,0,1747867690,13269.628317389994,34053.52432565999,53361.24110616001 2025-05-21,22:48:12.000,141,11097114,3765,0,1747867691,13269.769779899994,29902.651174290004,53361.33193872001 2025-05-21,22:48:13.000,141,11097057,5165,0,1747867692,13269.870824549995,26674.198978200002,53361.387835680005 2025-05-21,22:48:14.000,141,11097108,4965,0,1747867693,13269.92471503,31747.90898352,53361.51360384 2025-05-21,22:48:15.000,141,11097143,5125,0,1747867694,13269.93818764999,29441.88479184,53361.58347504 2025-05-21,22:48:16.000,141,11097107,5245,0,1747867695,13270.01902336999,27135.754863209993,53361.674307600006 2025-05-21,22:48:17.000,141,11097102,4765,0,1747867696,13270.02575968,31748.247341759998,53361.71623032001 2025-05-21,22:48:18.000,141,11097101,5085,0,1747867697,13269.99881443999,29903.32789077,53361.793088640006 2025-05-21,22:48:19.000,141,11097066,4645,0,1747867698,13269.97860550999,33131.9774625,53361.81405000001 2025-05-21,22:48:20.000,141,11097116,4605,0,1747867699,13269.870824549995,32670.851574419998,53361.890908320005 2025-05-21,22:48:21.000,141,11097098,4725,0,1747867700,13269.769779899994,28980.970377660007,53361.86994696 2025-05-21,22:48:22.000,141,11097056,3685,0,1747867701,13269.655262629989,28980.963328529993,53361.93283104001 2025-05-21,22:48:23.000,141,11097136,4645,0,1747867702,13269.540745359998,29442.19495356,53362.03065072001 2025-05-21,22:48:24.000,141,11097128,4645,0,1747867703,13269.352128680002,30825.910976040002,53362.009689360006 2025-05-21,22:48:25.000,141,11097093,4085,0,1747867704,13269.176984619997,31748.324882190005,53362.06558632 2025-05-21,22:48:26.000,141,11097077,4925,0,1747867705,13269.069203660001,28058.344997609995,53362.009689360006 2025-05-21,22:48:27.000,141,11097052,4645,0,1747867706,13268.84016911999,34976.71363611,53362.0935348 2025-05-21,22:48:28.000,141,11097094,4645,0,1747867707,13268.61787088999,31748.07816264,53362.13545752 2025-05-21,22:48:29.000,141,11097122,4725,0,1747867708,13268.449463139994,25290.77901918,53362.0935348 2025-05-21,22:48:30.000,141,11097075,4125,0,1747867709,13268.267582769993,34054.11645258,53362.07257344 2025-05-21,22:48:31.000,141,11097101,4325,0,1747867710,13268.058757159997,28519.344001350008,53362.03763784 2025-05-21,22:48:32.000,141,11097122,4605,0,1747867711,13267.897085719997,31286.649161969995,53362.05161208001 2025-05-21,22:48:33.000,141,11097101,4325,0,1747867712,13267.762359519991,29441.72971098,53362.13545752 2025-05-21,22:48:34.000,141,11097082,4685,0,1747867713,13267.62089700999,30825.361143899994,53362.0935348 2025-05-21,22:48:35.000,141,11097056,4765,0,1747867714,13267.50637974,31747.74685353,53362.03065072001 2025-05-21,22:48:36.000,141,11097131,5205,0,1747867715,13267.41880770999,29902.721665589997,53362.07956056001 2025-05-21,22:48:37.000,141,11097061,4165,0,1747867716,13267.35818091999,30363.875750189996,53362.058599200005 2025-05-21,22:48:38.000,141,11097046,4765,0,1747867717,13267.29755412999,34053.61596435,53362.10052192001 2025-05-21,22:48:39.000,141,11097119,5405,0,1747867718,13267.304290439999,26212.60784754,53362.03763784 2025-05-21,22:48:40.000,141,11097080,4485,0,1747867719,13267.290817819994,30824.677378289998,53362.06558632 2025-05-21,22:48:41.000,141,11097112,3845,0,1747867720,13267.29755412999,34514.24841333,53362.13545752 2025-05-21,22:48:42.000,141,11097151,5085,0,1747867721,13267.371653539994,32207.885863410003,53362.06558632 2025-05-21,22:48:43.000,141,11097104,3685,0,1747867722,13267.31776305999,32668.863719760004,53362.11449616 2025-05-21,22:48:44.000,141,11097115,5085,0,1747867723,13267.304290439999,31284.99261642,53362.13545752 2025-05-21,22:48:45.000,141,11097126,4645,0,1747867724,13267.311026749994,26672.563580040005,53362.0236636 2025-05-21,22:48:46.000,141,11097088,3605,0,1747867725,13267.230191029994,29900.93118657,53362.163406 2025-05-21,22:48:47.000,141,11097107,5285,0,1747867726,13267.216718409989,26672.260467450003,53362.2332772 2025-05-21,22:48:48.000,141,11097197,4205,0,1747867727,13267.156091619989,30823.140667950007,53362.20532872 2025-05-21,22:48:49.000,141,11097083,5085,0,1747867728,13267.055046969988,28978.193020439998,53362.0935348 2025-05-21,22:48:50.000,141,11097159,4165,0,1747867729,13266.994420180003,32667.890939820005,53362.14943176001 2025-05-21,22:48:51.000,141,11097111,5085,0,1747867730,13266.967474939993,24365.96840883,53362.19135448 2025-05-21,22:48:52.000,141,11097068,4645,0,1747867731,13266.940529699998,30823.098373169996,53362.11449616 2025-05-21,22:48:53.000,141,11097156,4645,0,1747867732,13266.927057079993,26672.28161484,53362.10052192001 2025-05-21,22:48:54.000,141,11097131,5245,0,1747867733,13266.900111839997,26672.394400920006,53362.08654768 2025-05-21,22:48:55.000,141,11096981,5044,0,1747867734,13266.879902909997,34513.33202643,53362.0236636 2025-05-21,22:48:56.000,141,11097135,4965,0,1747867735,13266.900111839997,31285.00671468,53362.07257344 2025-05-21,22:48:57.000,141,11097068,3725,0,1747867736,13266.987683869993,28056.603862500007,53362.05161208001 2025-05-21,22:48:58.000,141,11097079,4845,0,1747867737,13267.028101729993,28518.082207080006,53361.98174088001 2025-05-21,22:48:59.000,141,11097054,4685,0,1747867738,13267.095464829988,29901.988556070006,53362.00270224001 2025-05-21,22:49:00.000,141,11097029,4925,0,1747867739,13267.189773169994,29441.031847110004,53362.04462496 2025-05-21,22:49:01.000,141,11097076,4765,0,1747867740,13267.29755412999,30363.67132542,53362.058599200005 2025-05-21,22:49:02.000,141,11097125,5085,0,1747867741,13267.50637974,33131.216156459996,53362.0935348 2025-05-21,22:49:03.000,141,11097146,4285,0,1747867742,13267.64784225,33131.40648297001,53362.06558632 2025-05-21,22:49:04.000,141,11097121,5044,0,1747867743,13267.742150589991,27596.711572169996,53362.11449616 2025-05-21,22:49:05.000,141,11097118,4525,0,1747867744,13267.822986309991,31747.89488526,53362.08654768 2025-05-21,22:49:06.000,141,11097098,4685,0,1747867745,13267.876876789996,31286.719653270004,53362.13545752 2025-05-21,22:49:07.000,141,11097093,4325,0,1747867746,13267.897085719997,31748.000622210006,53362.26122568 2025-05-21,22:49:08.000,141,11097072,4645,0,1747867747,13267.897085719997,28980.589724639998,53362.24725144001 2025-05-21,22:49:09.000,141,11097126,4565,0,1747867748,13267.910558340001,27135.599782350007,53362.2332772 2025-05-21,22:49:10.000,141,11097194,4565,0,1747867749,13267.910558340001,30825.332947379997,53362.26821280001 2025-05-21,22:49:11.000,141,11097101,5325,0,1747867750,13267.762359519991,29902.742812979996,53362.31013552 2025-05-21,22:49:12.000,141,11097104,4605,0,1747867751,13267.674787489996,31747.549477890003,53362.38699384001 2025-05-21,22:49:13.000,141,11097058,3885,0,1747867752,13267.472698189995,27596.33091915,53362.4079552 2025-05-21,22:49:14.000,141,11097076,4765,0,1747867753,13267.25713626999,31285.97244549,53362.42891656 2025-05-21,22:49:15.000,141,11097070,4685,0,1747867754,13267.055046969988,30363.36821283,53362.491800640004 2025-05-21,22:49:16.000,141,11097091,5044,0,1747867755,13266.812539810002,27134.683395450003,53362.41494232001 2025-05-21,22:49:17.000,141,11097082,4565,0,1747867756,13266.590241580001,28979.475962099998,53362.49878776 2025-05-21,22:49:18.000,141,11097112,3725,0,1747867757,13266.374679659995,28979.46186384,53362.36603248001 2025-05-21,22:49:19.000,141,11097173,5044,0,1747867758,13266.20627191,32207.93520732,53362.463852160006 2025-05-21,22:49:20.000,141,11097141,5085,0,1747867759,13266.017655229989,23444.647117829998,53362.345071120006 2025-05-21,22:49:21.000,141,11097085,4125,0,1747867760,13265.855983789988,31285.49310465,53362.40096808 2025-05-21,22:49:22.000,141,11097092,4605,0,1747867761,13265.768411759993,32669.23027452,53362.324109760004 2025-05-21,22:49:23.000,141,11097142,3924,0,1747867762,13265.647158179992,28057.17484203,53362.25423856 2025-05-21,22:49:24.000,141,11097113,4965,0,1747867763,13265.559586149997,31285.901954190005,53362.19834160001 2025-05-21,22:49:25.000,141,11097141,5044,0,1747867764,13265.519168289997,30824.888852189993,53362.156418880004 2025-05-21,22:49:26.000,141,11097038,4525,0,1747867765,13265.532640910002,24367.928066969995,53362.12148328001 2025-05-21,22:49:27.000,141,11097088,4645,0,1747867766,13265.566322459992,31286.670309359994,53362.13545752 2025-05-21,22:49:28.000,141,11097050,4685,0,1747867767,13265.586531389992,30825.727698660005,53362.12148328001 2025-05-21,22:49:29.000,141,11097160,4445,0,1747867768,13265.626949249992,34054.58874429,53362.03763784 2025-05-21,22:49:30.000,141,11097128,4685,0,1747867769,13265.667367109992,28981.22414634,53362.04462496 2025-05-21,22:49:31.000,141,11097122,4885,0,1747867770,13265.707784969993,28520.140553039993,53362.00270224001 2025-05-21,22:49:32.000,141,11097115,5365,0,1747867771,13265.815565929988,33132.717621150005,53362.0236636 2025-05-21,22:49:33.000,141,11097123,4125,0,1747867772,13265.788620689993,25752.990473280006,53361.939818160005 2025-05-21,22:49:34.000,141,11097144,4765,0,1747867773,13265.842511169998,27136.699446629995,53361.93283104001 2025-05-21,22:49:35.000,141,11097088,4445,0,1747867774,13265.788620689993,29904.159688109998,53362.03065072001 2025-05-21,22:49:36.000,141,11097143,5365,0,1747867775,13265.721257589998,32210.17683066,53362.009689360006 2025-05-21,22:49:37.000,141,11097104,3565,0,1747867776,13265.687576039993,29442.723638309995,53362.06558632 2025-05-21,22:49:38.000,141,11097129,5165,0,1747867777,13265.579795079997,22523.974346789997,53362.009689360006 2025-05-21,22:49:39.000,141,11097086,4605,0,1747867778,13265.411387330001,28519.816293059994,53361.988728000004 2025-05-21,22:49:40.000,141,11097101,5005,0,1747867779,13265.323815299991,31748.134555679993,53361.99571512 2025-05-21,22:49:41.000,141,11097114,3565,0,1747867780,13265.18235278999,26674.38930471,53362.03763784 2025-05-21,22:49:42.000,141,11097110,4805,0,1747867781,13265.013945039995,32208.893889,53361.988728000004 2025-05-21,22:49:43.000,141,11096928,4525,0,1747867782,13264.845537289999,32208.633071189994,53362.0236636 2025-05-21,22:49:44.000,141,11097132,4605,0,1747867783,13264.683865849998,29902.277570399994,53361.93283104001 2025-05-21,22:49:45.000,141,11097104,3605,0,1747867784,13264.569348579993,27595.929118739994,53361.96776664 2025-05-21,22:49:46.000,141,11097070,3885,0,1747867785,13264.448094999992,34052.98859178,53361.96776664 2025-05-21,22:49:47.000,141,11097094,4525,0,1747867786,13264.313368800002,29440.651194089995,53361.90488256 2025-05-21,22:49:48.000,141,11097133,4045,0,1747867787,13264.178642599996,26211.96637671,53361.93283104001 2025-05-21,22:49:49.000,141,11097062,4605,0,1747867788,13264.077597949996,28979.30678298,53361.85597272 2025-05-21,22:49:50.000,141,11097140,4765,0,1747867789,13263.976553299995,32207.9070108,53361.81405000001 2025-05-21,22:49:51.000,141,11097057,5165,0,1747867790,13263.84856341,32669.265520169996,53361.80706288 2025-05-21,22:49:52.000,141,11097093,4965,0,1747867791,13263.734046139994,28979.539404270006,53361.74417880001 2025-05-21,22:49:53.000,141,11097074,4605,0,1747867792,13263.612792559994,27595.985511780003,53361.63238488 2025-05-21,22:49:54.000,141,11097135,5085,0,1747867793,13263.491538979993,32669.646173190005,53361.59744928001 2025-05-21,22:49:55.000,141,11097057,5125,0,1747867794,13263.403966949998,27596.32387002,53361.63238488 2025-05-21,22:49:56.000,141,11097109,4845,0,1747867795,13263.316394920002,33592.560567570006,53361.5695008 2025-05-21,22:49:57.000,141,11097038,4605,0,1747867796,13263.188405029992,31747.697509620004,53361.52059096 2025-05-21,22:49:58.000,141,11097064,4605,0,1747867797,13263.033469900001,29902.954286880005,53361.49264248 2025-05-21,22:49:59.000,141,11097090,4365,0,1747867798,13262.905480009991,28980.610872029996,53361.38084856001 2025-05-21,22:50:00.000,141,11097043,5165,0,1747867799,13262.797699049996,31286.994569339993,53361.45071976001 2025-05-21,22:50:01.000,141,11097042,4725,0,1747867800,13262.66297284999,28980.913984619998,53361.338925840006 2025-05-21,22:50:02.000,141,11097186,3725,0,1747867801,13262.575400819995,27136.01568102,53361.41578416 2025-05-21,22:50:03.000,141,11097061,4445,0,1747867802,13262.46088354999,29442.17380617,53361.35290008 2025-05-21,22:50:04.000,141,11097091,4805,0,1747867803,13262.366575209999,25752.292609409997,53361.317964480004 2025-05-21,22:50:05.000,141,11097088,4405,0,1747867804,13262.339629969989,35438.100342000005,53361.31097736001 2025-05-21,22:50:06.000,141,11097110,3685,0,1747867805,13262.285739489998,28519.456787429997,53361.22713192 2025-05-21,22:50:07.000,141,11097094,4685,0,1747867806,13262.225112699998,24368.294621730005,53361.220144800005 2025-05-21,22:50:08.000,141,11097089,5165,0,1747867807,13262.292475799994,31747.775050049997,53361.220144800005 2025-05-21,22:50:09.000,141,11097096,3804,0,1747867808,13262.245321629998,35437.458871170005,53361.220144800005 2025-05-21,22:50:10.000,141,11097110,4685,0,1747867809,13262.245321629998,30363.720669329996,53361.23411904 2025-05-21,22:50:11.000,141,11097062,3725,0,1747867810,13262.171222219993,31285.909003320005,53361.171234960006 2025-05-21,22:50:12.000,141,11097096,4085,0,1747867811,13262.204903769998,29901.953310419995,53361.21315768001 2025-05-21,22:50:13.000,141,11097072,3725,0,1747867812,13262.198167459988,29440.524309750006,53361.19219632001 2025-05-21,22:50:14.000,141,11097136,4605,0,1747867813,13262.164485909998,29901.502166100006,53361.20617056 2025-05-21,22:50:15.000,141,11097082,3845,0,1747867814,13262.137540670003,29901.39642915,53361.16424784001 2025-05-21,22:50:16.000,141,11097116,3645,0,1747867815,13262.070177569993,28978.848589529996,53361.22713192 2025-05-21,22:50:17.000,141,11097120,3645,0,1747867816,13262.009550779992,28978.742852580006,53361.31097736001 2025-05-21,22:50:18.000,141,11097052,4525,0,1747867817,13261.921978749997,32668.327985879994,53361.29700312 2025-05-21,22:50:19.000,141,11097127,4925,0,1747867818,13261.861351959997,30362.289695939995,53361.26206752001 2025-05-21,22:50:20.000,141,11097081,5085,0,1747867819,13261.767043619991,29901.072169170002,53361.1852092 2025-05-21,22:50:21.000,141,11097080,3765,0,1747867820,13261.58516324999,30362.346088980004,53361.19219632001 2025-05-21,22:50:22.000,141,11097128,4645,0,1747867821,13261.396546569995,29901.311839589995,53361.2550804 2025-05-21,22:50:23.000,141,11097067,5085,0,1747867822,13261.32244715999,32207.561603430004,53361.26206752001 2025-05-21,22:50:24.000,141,11097150,4765,0,1747867823,13261.120357859989,28056.765992490007,53361.150273600004 2025-05-21,22:50:25.000,141,11097103,4965,0,1747867824,13260.931741179993,26673.27554217,53361.10835088 2025-05-21,22:50:26.000,141,11097049,5085,0,1747867825,13260.776806050002,31285.768020720003,53361.06642816 2025-05-21,22:50:27.000,141,11097138,3924,0,1747867826,13260.561244129996,28518.695481389994,53361.052453920005 2025-05-21,22:50:28.000,141,11097172,4605,0,1747867827,13260.419781619996,31747.556527020002,53360.97559560001 2025-05-21,22:50:29.000,141,11097133,5285,0,1747867828,13260.29179173,31286.578670670002,53360.94066 2025-05-21,22:50:30.000,141,11097091,5165,0,1747867829,13260.18401076999,28058.260408050002,53360.94066 2025-05-21,22:50:31.000,141,11097170,3645,0,1747867830,13260.029075639999,30364.658203619998,53360.82187896 2025-05-21,22:50:32.000,141,11097127,5085,0,1747867831,13259.928030989999,29442.392329199996,53360.79393048 2025-05-21,22:50:33.000,141,11097092,4605,0,1747867832,13259.901085749989,28520.091209129998,53360.835853200006 2025-05-21,22:50:34.000,141,11097120,4525,0,1747867833,13259.766359549998,27597.853531229994,53360.68912368001 2025-05-21,22:50:35.000,141,11097133,5085,0,1747867834,13259.725941689998,25291.723602600003,53360.66117520001 2025-05-21,22:50:36.000,141,11097127,4325,0,1747867835,13259.672051209993,32210.402402820007,53360.63322672 2025-05-21,22:50:37.000,141,11097062,4525,0,1747867836,13259.624897039997,24369.422482530004,53360.63322672 2025-05-21,22:50:38.000,141,11097156,4885,0,1747867837,13259.537325010002,25291.91392911,53360.57732976 2025-05-21,22:50:39.000,141,11097111,5165,0,1747867838,13259.483434529997,30365.497050089994,53360.53540704 2025-05-21,22:50:40.000,141,11097145,4925,0,1747867839,13259.409335119992,25753.124406749994,53360.479510080004 2025-05-21,22:50:41.000,141,11097121,4885,0,1747867840,13259.321763089996,30365.299674449998,53360.45854872 2025-05-21,22:50:42.000,141,11097098,4525,0,1747867841,13259.1937732,28520.147602170007,53360.50745856 2025-05-21,22:50:43.000,141,11097117,4325,0,1747867842,13259.099464859995,31748.592749129995,53360.44457448001 2025-05-21,22:50:44.000,141,11097096,4565,0,1747867843,13258.937793419995,26213.488988790006,53360.43758736 2025-05-21,22:50:45.000,141,11097121,4085,0,1747867844,13258.76264935999,33131.72369382001,53360.38867752 2025-05-21,22:50:46.000,141,11097167,4485,0,1747867845,13258.600977919989,22523.050910759994,53360.430600240004 2025-05-21,22:50:47.000,141,11097096,4525,0,1747867846,13258.432570169993,30824.98049088,53360.39566464 2025-05-21,22:50:48.000,141,11097084,4645,0,1747867847,13258.230480869992,25751.171797739997,53360.38867752 2025-05-21,22:50:49.000,141,11097130,4605,0,1747867848,13258.075545740001,24367.22315397,53360.311819200004 2025-05-21,22:50:50.000,141,11097174,3924,0,1747867849,13257.88692905999,30362.938215899994,53360.3467548 2025-05-21,22:50:51.000,141,11097123,5285,0,1747867850,13257.75220286,31285.211139449995,53360.18605104001 2025-05-21,22:50:52.000,141,11097137,4085,0,1747867851,13257.61074035,27595.414532249997,53360.144128320004 2025-05-21,22:50:53.000,141,11097108,3804,0,1747867852,13257.496223079994,29440.193000640007,53360.144128320004 2025-05-21,22:50:54.000,141,11097081,4965,0,1747867853,13257.348024259998,34974.92315709,53359.99041168001 2025-05-21,22:50:55.000,141,11097143,5005,0,1747867854,13257.253715919993,25289.319849270003,53360.01137304 2025-05-21,22:50:56.000,141,11097133,5365,0,1747867855,13257.193089129993,29901.762983909997,53359.976437440004 2025-05-21,22:50:57.000,141,11097116,3965,0,1747867856,13257.166143889997,29440.778078429998,53359.87163064001 2025-05-21,22:50:58.000,141,11097140,4805,0,1747867857,13257.112253409992,28979.800222079997,53359.808746560004 2025-05-21,22:50:59.000,141,11097104,4365,0,1747867858,13257.105517099997,28518.96334833,53359.759836720004 2025-05-21,22:51:00.000,141,11097085,5245,0,1747867859,13257.112253409992,29902.954286880005,53359.75284960001 2025-05-21,22:51:01.000,141,11097102,4805,0,1747867860,13257.098780790002,30364.580663190005,53359.67599128 2025-05-21,22:51:02.000,141,11097102,4525,0,1747867861,13257.118989720002,33132.2594277,53359.52227464 2025-05-21,22:51:03.000,141,11097062,4565,0,1747867862,13257.152671269992,29903.934115950004,53359.46637768001 2025-05-21,22:51:04.000,141,11097102,4885,0,1747867863,13257.118989720002,31288.05193884,53359.50131328 2025-05-21,22:51:05.000,141,11097195,4925,0,1747867864,13257.085308169997,31749.452742990004,53359.375545120005 2025-05-21,22:51:06.000,141,11097156,4845,0,1747867865,13257.044890309997,28059.768921869996,53359.38951936 2025-05-21,22:51:07.000,141,11097141,4845,0,1747867866,13256.984263519997,33133.64810631001,53359.2637512 2025-05-21,22:51:08.000,141,11097102,4685,0,1747867867,13256.876482560001,31749.910936440006,53359.24278984 2025-05-21,22:51:09.000,141,11097077,5125,0,1747867868,13256.76870159999,28982.47889148,53359.2637512 2025-05-21,22:51:10.000,141,11097167,5044,0,1747867869,13256.6339754,26676.264373290003,53359.17291864 2025-05-21,22:51:11.000,141,11097100,4765,0,1747867870,13256.51272182,27598.720574220002,53359.24278984 2025-05-21,22:51:12.000,141,11097116,4645,0,1747867871,13256.317368829994,29904.808208069997,53359.19388 2025-05-21,22:51:13.000,141,11097121,4845,0,1747867872,13256.101806909988,27137.256327900002,53359.158944400006 2025-05-21,22:51:14.000,141,11096976,4765,0,1747867873,13255.832354509992,26675.763885060005,53359.21484136 2025-05-21,22:51:15.000,141,11097110,4765,0,1747867874,13255.610056279991,27598.029759480007,53359.16593152 2025-05-21,22:51:16.000,141,11097133,4165,0,1747867875,13255.340603879995,29442.857571779998,53359.040163360005 2025-05-21,22:51:17.000,141,11097135,3965,0,1747867876,13255.044206239989,29442.66724527,53359.00522776 2025-05-21,22:51:18.000,141,11097125,5325,0,1747867877,13254.788226459998,28058.78204367,53358.93535656001 2025-05-21,22:51:19.000,141,11097094,4965,0,1747867878,13254.538982990001,28981.273490249994,53358.921382320004 2025-05-21,22:51:20.000,141,11097098,4445,0,1747867879,13254.28973951999,30826.037860380005,53358.8095884 2025-05-21,22:51:21.000,141,11097159,5005,0,1747867880,13254.040496049995,32670.900918329993,53358.774652800006 2025-05-21,22:51:22.000,141,11097104,4725,0,1747867881,13253.797988889994,30364.77803883,53358.606961920006 2025-05-21,22:51:23.000,141,11097090,4765,0,1747867882,13253.568954349998,29442.37118181,53358.57202632 2025-05-21,22:51:24.000,141,11097049,5165,0,1747867883,13253.319710880001,25752.616869389996,53358.439271040006 2025-05-21,22:51:25.000,141,11097173,5205,0,1747867884,13253.15803944,30365.165740979995,53358.32747712 2025-05-21,22:51:26.000,141,11097147,5085,0,1747867885,13253.063731099995,28520.274486509996,53358.201708960005 2025-05-21,22:51:27.000,141,11097079,5005,0,1747867886,13252.85490549,33132.809259839996,53358.08991504 2025-05-21,22:51:28.000,141,11097099,4325,0,1747867887,13252.699970359994,28981.83037152,53358.082927920004 2025-05-21,22:51:29.000,141,11097118,4285,0,1747867888,13252.598925709994,23908.3318401,53357.915237040004 2025-05-21,22:51:30.000,141,11097115,5205,0,1747867889,13252.531562609998,28982.0136489,53357.768507520006 2025-05-21,22:51:31.000,141,11097096,3685,0,1747867890,13252.396836409993,26675.862572879996,53357.71261056 2025-05-21,22:51:32.000,141,11097138,4725,0,1747867891,13252.363154860002,24369.690349469995,53357.61479088 2025-05-21,22:51:33.000,141,11097073,5085,0,1747867892,13252.262110210002,28059.536300580003,53357.56588104 2025-05-21,22:51:34.000,141,11097022,4845,0,1747867893,13252.181274490002,28981.978403250003,53357.45408712001 2025-05-21,22:51:35.000,141,11097072,4685,0,1747867894,13252.161065560002,26675.728639409994,53357.32831896 2025-05-21,22:51:36.000,141,11097125,5044,0,1747867895,13252.120647700001,33132.872702010005,53357.33530608001 2025-05-21,22:51:37.000,141,11097117,4045,0,1747867896,13252.053284599991,31287.685384080003,53357.21652504001 2025-05-21,22:51:38.000,141,11097100,3685,0,1747867897,13252.026339359996,27136.297646220002,53357.15364096 2025-05-21,22:51:39.000,141,11097067,5085,0,1747867898,13252.053284599991,32209.591752869994,53357.16761520001 2025-05-21,22:51:40.000,141,11097115,5085,0,1747867899,13252.046548289996,27597.071077800007,53357.18158944 2025-05-21,22:51:41.000,141,11097089,4845,0,1747867900,13251.999394120001,30364.178862779998,53357.08376976 2025-05-21,22:51:42.000,141,11097084,4004,0,1747867901,13252.086966149996,30363.967388880003,53357.0628084 2025-05-21,22:51:43.000,141,11097109,5285,0,1747867902,13252.120647700001,28057.611888090003,53356.97197584001 2025-05-21,22:51:44.000,141,11097041,5285,0,1747867903,13252.167801869997,29441.0529945,53356.909091760004 2025-05-21,22:51:45.000,141,11097079,5285,0,1747867904,13252.248637589997,25289.919025320007,53356.94402736 2025-05-21,22:51:46.000,141,11097079,5005,0,1747867905,13252.329473309997,27595.936167869993,53356.94402736 2025-05-21,22:51:47.000,141,11097119,4965,0,1747867906,13252.403572720003,32208.160779480007,53356.93704024 2025-05-21,22:51:48.000,141,11097134,4004,0,1747867907,13252.545035229989,31285.711627679993,53356.8881304 2025-05-21,22:51:49.000,141,11097101,5085,0,1747867908,13252.632607259999,29902.080194759998,53356.83223344001 2025-05-21,22:51:50.000,141,11097140,4845,0,1747867909,13252.72691559999,27596.091248729994,53356.85319480001 2025-05-21,22:51:51.000,141,11097131,5005,0,1747867910,13252.82796024999,35437.06411989,53356.82524632 2025-05-21,22:51:52.000,141,11097086,4004,0,1747867911,13252.92900489999,31286.13457548,53356.82524632 2025-05-21,22:51:53.000,141,11097121,5085,0,1747867912,13253.00984061999,27135.21912933,53356.82524632 2025-05-21,22:51:54.000,141,11097111,5044,0,1747867913,13253.11762158,38204.940260040006,53356.77633648 2025-05-21,22:51:55.000,141,11097042,4605,0,1747867914,13253.171512059991,26213.023746210005,53356.82524632 2025-05-21,22:51:56.000,141,11097026,4805,0,1747867915,13253.218666230001,29441.88479184,53356.84620768 2025-05-21,22:51:57.000,141,11097120,4845,0,1747867916,13253.238875160001,29903.299694250003,53356.83922056 2025-05-21,22:51:58.000,141,11097111,5085,0,1747867917,13253.245611469996,26674.833399900002,53356.8182592 2025-05-21,22:51:59.000,141,11097122,3804,0,1747867918,13253.205193609996,30826.199990370005,53356.78332360001 2025-05-21,22:52:00.000,141,11097152,4565,0,1747867919,13253.17824837,28058.901878880002,53356.76934936 2025-05-21,22:52:01.000,141,11097079,5125,0,1747867920,13253.11088526999,31287.755875379997,53356.82524632 2025-05-21,22:52:02.000,141,11097053,5005,0,1747867921,13253.043522169995,26214.21504918,53356.83223344001 2025-05-21,22:52:03.000,141,11097054,4445,0,1747867922,13252.96942275999,30826.763920769998,53356.79031072 2025-05-21,22:52:04.000,141,11097039,5085,0,1747867923,13252.87511442,28059.310728419994,53356.77633648 2025-05-21,22:52:05.000,141,11097060,4765,0,1747867924,13252.81448763,29443.097242200005,53356.69947816 2025-05-21,22:52:06.000,141,11097080,4525,0,1747867925,13252.76733345999,27136.910920530005,53356.692491040005 2025-05-21,22:52:07.000,141,11097070,4685,0,1747867926,13252.75386084,33594.21006399,53356.60165848 2025-05-21,22:52:08.000,141,11097070,4605,0,1747867927,13252.639343569994,29904.27952332,53356.62261984 2025-05-21,22:52:09.000,141,11097073,5285,0,1747867928,13252.619134639994,33132.85155462001,53356.594671360006 2025-05-21,22:52:10.000,141,11097107,5245,0,1747867929,13252.639343569994,31287.791121029994,53356.53178728 2025-05-21,22:52:11.000,141,11097134,4685,0,1747867930,13252.632607259999,28981.499062410003,53356.53178728 2025-05-21,22:52:12.000,141,11097104,4605,0,1747867931,13252.625870949989,28981.37217807,53356.524800160005 2025-05-21,22:52:13.000,141,11097064,3845,0,1747867932,13252.666288809989,31748.592749129995,53356.58069712 2025-05-21,22:52:14.000,141,11097112,4565,0,1747867933,13252.720179289994,29903.539364669996,53356.49685168001 2025-05-21,22:52:15.000,141,11097079,4845,0,1747867934,13252.760597149994,34054.41251604,53356.51082592 2025-05-21,22:52:16.000,141,11097130,4845,0,1747867935,13252.780806079994,32209.34503332,53356.48287744 2025-05-21,22:52:17.000,141,11097072,3685,0,1747867936,13252.801015009994,25751.848514219993,53356.5038388 2025-05-21,22:52:18.000,141,11097085,4965,0,1747867937,13252.841432869995,28980.314808569994,53356.51781304001 2025-05-21,22:52:19.000,141,11097067,5044,0,1747867938,13252.881850729995,26674.001602560005,53356.48287744 2025-05-21,22:52:20.000,141,11097071,4925,0,1747867939,13252.902059659995,28980.046941630004,53356.44794184001 2025-05-21,22:52:21.000,141,11097083,5285,0,1747867940,13252.902059659995,31747.281610949998,53356.406019120004 2025-05-21,22:52:22.000,141,11097117,4845,0,1747867941,13252.902059659995,25751.270485560002,53356.41999336001 2025-05-21,22:52:23.000,141,11097117,5205,0,1747867942,13252.89532335,30824.705574809996,53356.406019120004 2025-05-21,22:52:24.000,141,11097091,5044,0,1747867943,13252.881850729995,31285.81736463,53356.35012216001 2025-05-21,22:52:25.000,141,11097083,5005,0,1747867944,13252.85490549,26212.206047130006,53356.34313504 2025-05-21,22:52:26.000,141,11097127,5005,0,1747867945,13252.83469656,28057.083203340007,53356.32217368 2025-05-21,22:52:27.000,141,11097126,4805,0,1747867946,13252.78754238999,25751.030815139995,53356.32217368 2025-05-21,22:52:28.000,141,11097073,4925,0,1747867947,13252.780806079994,24367.364136570002,53356.26627672 2025-05-21,22:52:29.000,141,11097110,4805,0,1747867948,13252.740388219994,34975.70561052,53356.28025096001 2025-05-21,22:52:30.000,141,11097139,5205,0,1747867949,13252.659552499994,29440.996601460007,53356.19640552 2025-05-21,22:52:31.000,141,11097067,4285,0,1747867950,13252.632607259999,26212.544405370005,53356.21736688 2025-05-21,22:52:32.000,141,11097106,4765,0,1747867951,13252.605662019989,29902.404454739997,53356.189418400005 2025-05-21,22:52:33.000,141,11097160,4565,0,1747867952,13252.531562609998,29441.334959700005,53356.17544416 2025-05-21,22:52:34.000,141,11097090,4805,0,1747867953,13252.531562609998,32670.04092447,53356.140508560005 2025-05-21,22:52:35.000,141,11097111,4405,0,1747867954,13252.470935819998,28057.95024633,53356.09858584 2025-05-21,22:52:36.000,141,11097073,5125,0,1747867955,13252.457463199993,29441.687416200002,53356.091598720006 2025-05-21,22:52:37.000,141,11097145,5125,0,1747867956,13252.423781650003,26674.339960800004,53356.04268888001 2025-05-21,22:52:38.000,141,11097094,4085,0,1747867957,13252.369891169998,28519.407443520002,53355.9798048 2025-05-21,22:52:39.000,141,11097084,3885,0,1747867958,13252.309264379997,27597.028783019996,53355.98679192 2025-05-21,22:52:40.000,141,11097119,5205,0,1747867959,13252.295791759992,29441.905939229997,53355.902946480004 2025-05-21,22:52:41.000,141,11097112,4685,0,1747867960,13252.248637589997,36821.61193971,53355.9798048 2025-05-21,22:52:42.000,141,11097104,4565,0,1747867961,13252.255373899992,28980.617921159996,53355.88198512 2025-05-21,22:52:43.000,141,11097092,4605,0,1747867962,13252.268846519997,28519.344001350008,53355.88897224 2025-05-21,22:52:44.000,141,11097117,5044,0,1747867963,13252.275582829992,30825.361143899994,53355.854036640005 2025-05-21,22:52:45.000,141,11097104,4605,0,1747867964,13252.289055449997,30364.023781919997,53355.88198512 2025-05-21,22:52:46.000,141,11097106,4765,0,1747867965,13252.289055449997,31286.360147640007,53355.79813968001 2025-05-21,22:52:47.000,141,11097141,5044,0,1747867966,13252.268846519997,25290.229187040008,53355.756216960006 2025-05-21,22:52:48.000,141,11097083,5125,0,1747867967,13252.248637589997,28518.695481389994,53355.82608816001 2025-05-21,22:52:49.000,141,11097120,4925,0,1747867968,13252.241901280002,29902.277570399994,53355.756216960006 2025-05-21,22:52:50.000,141,11097137,5005,0,1747867969,13252.302528070002,23906.210051970003,53355.854036640005 2025-05-21,22:52:51.000,141,11097152,4845,0,1747867970,13252.316000689993,23444.837444339995,53355.79115256 2025-05-21,22:52:52.000,141,11097108,4725,0,1747867971,13252.342945930002,27134.676346320004,53355.78416544 2025-05-21,22:52:53.000,141,11097131,5005,0,1747867972,13252.383363790002,31746.809319239997,53355.79115256 2025-05-21,22:52:54.000,141,11097105,5005,0,1747867973,13252.497881059993,28979.44776558,53355.71429424 2025-05-21,22:52:55.000,141,11097057,5205,0,1747867974,13252.551771539998,31285.63408725,53355.70730712001 2025-05-21,22:52:56.000,141,11097074,3765,0,1747867975,13252.592189399998,29901.925113899997,53355.65839728001 2025-05-21,22:52:57.000,141,11097078,4004,0,1747867976,13252.659552499994,31285.549497689994,53355.6653844 2025-05-21,22:52:58.000,141,11097101,5165,0,1747867977,13252.70670666999,29902.002654330005,53355.67237152 2025-05-21,22:52:59.000,141,11097080,4605,0,1747867978,13252.780806079994,30363.248377619995,53355.61647456 2025-05-21,22:53:00.000,141,11097097,4485,0,1747867979,13252.86837810999,30363.318868920003,53355.637435920005 2025-05-21,22:53:01.000,141,11097081,4325,0,1747867980,13252.89532335,26212.389324510004,53355.60948744001 2025-05-21,22:53:02.000,141,11097060,4004,0,1747867981,13252.91553228,27596.140592640004,53355.588526080006 2025-05-21,22:53:03.000,141,11097116,4645,0,1747867982,13252.94921382999,35437.155758580004,53355.62346168 2025-05-21,22:53:04.000,141,11097151,4885,0,1747867983,13252.982895379995,31747.450790069997,53355.65141016 2025-05-21,22:53:05.000,141,11097107,4325,0,1747867984,13252.942477519995,28519.026790500007,53355.58153896001 2025-05-21,22:53:06.000,141,11097100,4805,0,1747867985,13252.91553228,28980.392349,53355.49769352 2025-05-21,22:53:07.000,141,11097139,5125,0,1747867986,13252.88858703999,29902.961336010005,53355.49070640001 2025-05-21,22:53:08.000,141,11097103,4365,0,1747867987,13252.84816917999,33592.9200732,53355.518654880005 2025-05-21,22:53:09.000,141,11097112,4685,0,1747867988,13252.78754238999,28519.534327860005,53355.55359048 2025-05-21,22:53:10.000,141,11097169,5085,0,1747867989,13252.733651909999,33131.98451163,53355.57455184 2025-05-21,22:53:11.000,141,11097130,4765,0,1747867990,13252.68649773999,31287.24833802,53355.54660336 2025-05-21,22:53:12.000,141,11097179,4885,0,1747867991,13252.598925709994,27597.423534300004,53355.49070640001 2025-05-21,22:53:13.000,141,11097158,4725,0,1747867992,13252.491144749998,27597.536320379993,53355.47673216 2025-05-21,22:53:14.000,141,11097140,4765,0,1747867993,13252.356418549993,26675.058972059996,53355.44878368 2025-05-21,22:53:15.000,141,11097126,4805,0,1747867994,13252.282319140002,26213.918985719996,53355.39288672001 2025-05-21,22:53:16.000,141,11097137,5245,0,1747867995,13252.174538179992,28058.93712453,53355.37192536001 2025-05-21,22:53:17.000,141,11097122,3804,0,1747867996,13252.053284599991,29442.723638309995,53355.3160284 2025-05-21,22:53:18.000,141,11097094,3804,0,1747867997,13251.965712569996,28981.5202098,53355.35795112 2025-05-21,22:53:19.000,141,11097123,4405,0,1747867998,13251.87814054,31748.973402150004,53355.30904128 2025-05-21,22:53:20.000,141,11097164,4685,0,1747867999,13251.79056850999,32671.507143509996,53355.32301552001 2025-05-21,22:53:21.000,141,11097098,3685,0,1747868000,13251.70973278999,34055.22316599,53355.22519584001 2025-05-21,22:53:22.000,141,11097146,4645,0,1747868001,13251.56827027999,27597.860580360008,53355.22519584001 2025-05-21,22:53:23.000,141,11097127,5125,0,1747868002,13251.50764348999,21601.736668890007,53355.15532464001 2025-05-21,22:53:24.000,141,11097112,4765,0,1747868003,13251.48743455999,32671.422553950004,53355.09942768 2025-05-21,22:53:25.000,141,11097122,3645,0,1747868004,13251.399862529994,31748.825370420003,53354.98064664 2025-05-21,22:53:26.000,141,11097103,5044,0,1747868005,13251.440280389994,28520.098258259997,53355.05750496001 2025-05-21,22:53:27.000,141,11097154,4805,0,1747868006,13251.453753009999,28981.231195469998,53355.015582240005 2025-05-21,22:53:28.000,141,11097139,5044,0,1747868007,13251.460489319994,30364.862628389994,53355.029556479996 2025-05-21,22:53:29.000,141,11097119,5165,0,1747868008,13251.453753009999,26213.580627479998,53354.966672400005 2025-05-21,22:53:30.000,141,11097128,4605,0,1747868009,13251.460489319994,29442.138560520005,53354.94571104 2025-05-21,22:53:31.000,141,11097102,4565,0,1747868010,13251.480698249994,29442.01872531,53354.91077544001 2025-05-21,22:53:32.000,141,11097061,4405,0,1747868011,13251.500907179994,26213.326858800006,53354.86885272001 2025-05-21,22:53:33.000,141,11097076,4605,0,1747868012,13251.46722562999,33131.8364799,53354.84090424001 2025-05-21,22:53:34.000,141,11097149,4845,0,1747868013,13251.54806134999,32670.6823953,53354.93872392001 2025-05-21,22:53:35.000,141,11097097,4965,0,1747868014,13251.514379799999,29903.271497730006,53354.847891360005 2025-05-21,22:53:36.000,141,11097052,4605,0,1747868015,13251.514379799999,30364.6300071,53354.77103304001 2025-05-21,22:53:37.000,141,11097123,4965,0,1747868016,13251.473961939999,31748.479963050006,53354.82693 2025-05-21,22:53:38.000,141,11097149,4325,0,1747868017,13251.420071459994,27597.486976469998,53354.77802016 2025-05-21,22:53:39.000,141,11097139,5085,0,1747868018,13251.372917289998,28520.182847820004,53354.7570588 2025-05-21,22:53:40.000,141,11097079,4925,0,1747868019,13251.393126219999,28520.450714759994,53354.85487848 2025-05-21,22:53:41.000,141,11097155,5125,0,1747868020,13251.251663709998,25291.935076499998,53354.6871876 2025-05-21,22:53:42.000,141,11097144,4725,0,1747868021,13251.170827989998,28982.098238460007,53354.70116184001 2025-05-21,22:53:43.000,141,11097097,5085,0,1747868022,13251.110201199997,27137.418457890002,53354.750071680006 2025-05-21,22:53:44.000,141,11097038,4605,0,1747868023,13251.029365479997,29443.929039540002,53354.72212320001 2025-05-21,22:53:45.000,141,11097103,5245,0,1747868024,13250.948529759997,34979.138536829996,53354.62430352001 2025-05-21,22:53:46.000,141,11097114,4525,0,1747868025,13250.908111899997,28983.1415097,53354.65225200001 2025-05-21,22:53:47.000,141,11097093,5285,0,1747868026,13250.914848209992,28983.367081860008,53354.582380800006 2025-05-21,22:53:48.000,141,11097050,4725,0,1747868027,13250.968738689997,25754.80209969,53354.52648384001 2025-05-21,22:53:49.000,141,11097098,4725,0,1747868028,13251.002420240002,32673.69942294,53354.55443232001 2025-05-21,22:53:50.000,141,11097099,5044,0,1747868029,13251.137146439993,30367.569494309995,53354.58936792 2025-05-21,22:53:51.000,141,11097096,4685,0,1747868030,13251.271872639998,30367.632936480004,53354.61032928 2025-05-21,22:53:52.000,141,11096901,4965,0,1747868031,13251.379653599994,29906.485901010004,53354.631290640005 2025-05-21,22:53:53.000,141,11097089,5245,0,1747868032,13251.521116109994,29445.275423369996,53354.64526488 2025-05-21,22:53:54.000,141,11097090,4645,0,1747868033,13251.69626017,28522.741682010004,53354.57539368001 2025-05-21,22:53:55.000,141,11097124,4645,0,1747868034,13251.85793161,28061.439565680004,53354.62430352001 2025-05-21,22:53:56.000,141,11097109,5005,0,1747868035,13251.97918519,24832.656060480003,53354.6871876 2025-05-21,22:53:57.000,141,11097112,4285,0,1747868036,13252.134120319992,30828.8152176,53354.71513608 2025-05-21,22:53:58.000,141,11097068,4645,0,1747868037,13252.268846519997,28983.705440100006,53354.77103304001 2025-05-21,22:53:59.000,141,11097112,4565,0,1747868038,13252.342945930002,26216.139461669998,53354.80596864 2025-05-21,22:54:00.000,141,11097083,5125,0,1747868039,13252.383363790002,30367.266381719994,53354.78500728 2025-05-21,22:54:01.000,141,11097102,4045,0,1747868040,13252.396836409993,31289.680287869996,53354.861865599996 2025-05-21,22:54:02.000,141,11097104,4605,0,1747868041,13252.403572720003,27599.608764599994,53354.91077544001 2025-05-21,22:54:03.000,141,11097117,5245,0,1747868042,13252.369891169998,30828.448662840005,53354.92474968 2025-05-21,22:54:04.000,141,11097055,5125,0,1747868043,13252.316000689993,27138.475827389993,53354.95968528001 2025-05-21,22:54:05.000,141,11097082,4565,0,1747868044,13252.275582829992,28522.177751609997,53354.86885272001 2025-05-21,22:54:06.000,141,11097090,4765,0,1747868045,13252.181274490002,28522.248242910006,53354.917762560006 2025-05-21,22:54:07.000,141,11097083,5044,0,1747868046,13252.113911389992,29444.789033399997,53354.9317368 2025-05-21,22:54:08.000,141,11097112,4485,0,1747868047,13251.985921499996,30367.386216929997,53354.93872392001 2025-05-21,22:54:09.000,141,11097129,5285,0,1747868048,13251.884876849996,31289.990449589997,53354.91077544001 2025-05-21,22:54:10.000,141,11097110,4765,0,1747868049,13251.81751375,32212.446650519996,53354.896801200004 2025-05-21,22:54:11.000,141,11097115,5205,0,1747868050,13251.64910599999,30367.590641699993,53354.77103304001 2025-05-21,22:54:12.000,141,11097096,4645,0,1747868051,13251.57500659,29906.499999270003,53354.82693 2025-05-21,22:54:13.000,141,11097064,4685,0,1747868052,13251.460489319994,28061.64399045,53354.83391712 2025-05-21,22:54:14.000,141,11097062,4605,0,1747868053,13251.325763119989,30368.020638629998,53354.80596864 2025-05-21,22:54:15.000,141,11097114,4765,0,1747868054,13251.224718469988,29445.656076390005,53354.67321336001 2025-05-21,22:54:16.000,141,11097104,4285,0,1747868055,13251.130410129997,28062.045790860007,53354.61032928 2025-05-21,22:54:17.000,141,11097093,5005,0,1747868056,13251.063047030002,28984.607728739997,53354.57539368001 2025-05-21,22:54:18.000,141,11097094,4805,0,1747868057,13251.042838100002,30829.696358850008,53354.54045808 2025-05-21,22:54:19.000,141,11097068,4565,0,1747868058,13251.015892859992,27139.737621659995,53354.52648384001 2025-05-21,22:54:20.000,141,11097054,4525,0,1747868059,13250.995683929992,29445.987385500004,53354.48456112001 2025-05-21,22:54:21.000,141,11097078,4565,0,1747868060,13250.948529759997,34058.59969926,53354.45661264001 2025-05-21,22:54:22.000,141,11097101,5085,0,1747868061,13250.921584520001,27601.011541469998,53354.477574 2025-05-21,22:54:23.000,141,11097053,5245,0,1747868062,13250.807067249996,29907.204912269997,53354.42866416 2025-05-21,22:54:24.000,141,11097121,4845,0,1747868063,13250.75991308,26678.280424469995,53354.37975432 2025-05-21,22:54:25.000,141,11097068,3924,0,1747868064,13250.753176769991,30829.44259017,53354.42167704 2025-05-21,22:54:26.000,141,11097070,4645,0,1747868065,13250.67234104999,31290.483888689996,53354.414689920006 2025-05-21,22:54:27.000,141,11097085,5044,0,1747868066,13250.57803271,30367.68932952,53354.42167704 2025-05-21,22:54:28.000,141,11097076,4965,0,1747868067,13250.503933299995,30367.37211867,53354.44962552 2025-05-21,22:54:29.000,141,11097060,3565,0,1747868068,13250.41636127,26215.871594729993,53354.42167704 2025-05-21,22:54:30.000,141,11097069,5285,0,1747868069,13250.34899816999,24831.845410530004,53354.38674144001 2025-05-21,22:54:31.000,141,11097089,5085,0,1747868070,13250.26816244999,31288.876687049997,53354.44962552 2025-05-21,22:54:32.000,141,11097061,4725,0,1747868071,13250.167117799989,30366.131471789995,53354.35180584 2025-05-21,22:54:33.000,141,11097121,4805,0,1747868072,13250.113227319998,28982.133484110003,53354.477574 2025-05-21,22:54:34.000,141,11097109,4965,0,1747868073,13250.066073149988,29904.314768969998,53354.40770280001 2025-05-21,22:54:35.000,141,11097096,4765,0,1747868074,13250.079545769993,26675.48896899,53354.463599760005 2025-05-21,22:54:36.000,141,11097067,4285,0,1747868075,13250.025655289988,31749.065040839996,53354.414689920006 2025-05-21,22:54:37.000,141,11097122,4685,0,1747868076,13250.032391599998,29904.15263898,53354.393728560004 2025-05-21,22:54:38.000,141,11097064,4885,0,1747868077,13250.025655289988,31287.939152759995,53354.31687024001 2025-05-21,22:54:39.000,141,11097105,4125,0,1747868078,13250.086282079988,28520.669237790004,53354.25398616 2025-05-21,22:54:40.000,141,11097130,4445,0,1747868079,13250.167117799989,29904.582635910003,53354.21905056001 2025-05-21,22:54:41.000,141,11097109,5205,0,1747868080,13250.26816244999,29904.829355459995,53354.30988312 2025-05-21,22:54:42.000,141,11097077,5245,0,1747868081,13250.362470789994,34978.828375109995,53354.20507632 2025-05-21,22:54:43.000,141,11097098,4805,0,1747868082,13250.483724369995,25754.245218419994,53354.226037680004 2025-05-21,22:54:44.000,141,11097107,5245,0,1747868083,13250.6386595,29905.71754584,53354.13520512 2025-05-21,22:54:45.000,141,11097118,4565,0,1747868084,13250.827276179996,25754.66816622,53354.13520512 2025-05-21,22:54:46.000,141,11097115,4205,0,1747868085,13250.921584520001,31751.151583319996,53354.07232104001 2025-05-21,22:54:47.000,141,11097065,4445,0,1747868086,13251.056310719992,29906.302623630007,53354.06533392 2025-05-21,22:54:48.000,141,11097137,5085,0,1747868087,13251.170827989998,32212.665173550005,53354.03738544 2025-05-21,22:54:49.000,141,11097108,3645,0,1747868088,13251.204509540003,31751.44059765,53354.058346800004 2025-05-21,22:54:50.000,141,11097098,4965,0,1747868089,13251.265136329988,34980.1888572,53354.04437256 2025-05-21,22:54:51.000,141,11097117,5205,0,1747868090,13251.217982159993,28522.713485490007,53354.079308160006 2025-05-21,22:54:52.000,141,11097141,5005,0,1747868091,13251.217982159993,28522.64299419,53354.03738544 2025-05-21,22:54:53.000,141,11097140,4365,0,1747868092,13251.184300610003,28061.291533950003,53354.128218000005 2025-05-21,22:54:54.000,141,11097074,4885,0,1747868093,13251.083255960002,28983.747734880002,53354.07232104001 2025-05-21,22:54:55.000,141,11097159,5405,0,1747868094,13250.975474999992,26677.307644529996,53354.14219224 2025-05-21,22:54:56.000,141,11097110,4765,0,1747868095,13250.854221419992,28060.98842136,53354.17014072001 2025-05-21,22:54:57.000,141,11097069,5245,0,1747868096,13250.753176769991,27138.363041310004,53354.11424376 2025-05-21,22:54:58.000,141,11097078,4685,0,1747868097,13250.65213211999,29905.865577570003,53354.2330248 2025-05-21,22:54:59.000,141,11097098,3804,0,1747868098,13250.57803271,28522.100211180004,53354.177127840005 2025-05-21,22:55:00.000,141,11097104,3845,0,1747868099,13250.524142229995,30367.0267113,53354.24001192001 2025-05-21,22:55:01.000,141,11097107,4325,0,1747868100,13250.51740592,27138.215009580003,53354.25398616 2025-05-21,22:55:02.000,141,11097065,4965,0,1747868101,13250.51066960999,24831.859508790003,53354.2330248 2025-05-21,22:55:03.000,141,11097124,5044,0,1747868102,13250.51066960999,25292.992446000004,53354.17014072001 2025-05-21,22:55:04.000,141,11097107,5285,0,1747868103,13250.544351159995,27599.009588550005,53354.19808920001 2025-05-21,22:55:05.000,141,11097132,3924,0,1747868104,13250.544351159995,28060.072034459998,53354.1631536 2025-05-21,22:55:06.000,141,11097120,4685,0,1747868105,13250.51740592,27598.621886399997,53354.246999040006 2025-05-21,22:55:07.000,141,11097112,3725,0,1747868106,13250.49719699,30365.849506590006,53354.30988312 2025-05-21,22:55:08.000,141,11097146,4725,0,1747868107,13250.423097579995,26675.66519724,53354.33084448 2025-05-21,22:55:09.000,141,11097145,5285,0,1747868108,13250.32878923999,25752.91293285,53354.26097328 2025-05-21,22:55:10.000,141,11097112,3804,0,1747868109,13250.153645179998,32210.035848059997,53354.28892176001 2025-05-21,22:55:11.000,141,11097111,5005,0,1747868110,13249.985237430003,25291.216065240005,53354.25398616 2025-05-21,22:55:12.000,141,11097138,4845,0,1747868111,13249.756202889992,28058.485980209996,53354.20507632 2025-05-21,22:55:13.000,141,11097132,4765,0,1747868112,13249.446332629996,32209.478966790004,53354.19808920001 2025-05-21,22:55:14.000,141,11097135,5125,0,1747868113,13249.10951712999,27596.96534085,53354.226037680004 2025-05-21,22:55:15.000,141,11097131,4765,0,1747868114,13248.806383179988,28980.617921159996,53354.14219224 2025-05-21,22:55:16.000,141,11097128,4925,0,1747868115,13248.469567679997,28519.379247000004,53354.05135968001 2025-05-21,22:55:17.000,141,11097156,4605,0,1747868116,13248.15969742,33131.82238164,53353.96751424 2025-05-21,22:55:18.000,141,11097157,5085,0,1747868117,13247.93066287999,32209.54240896,53353.93257864001 2025-05-21,22:55:19.000,141,11097110,4525,0,1747868118,13247.674683099998,24368.83035561,53353.85572032001 2025-05-21,22:55:20.000,141,11097061,5085,0,1747868119,13247.479330109993,33132.555491160005,53353.82777184 2025-05-21,22:55:21.000,141,11097122,4845,0,1747868120,13247.351340219997,30365.43360792,53353.82777184 2025-05-21,22:55:22.000,141,11097085,5165,0,1747868121,13247.236822949992,26675.940113310004,53353.68802944001 2025-05-21,22:55:23.000,141,11097138,4285,0,1747868122,13247.162723540001,31288.68636054,53353.61117112 2025-05-21,22:55:24.000,141,11097158,4765,0,1747868123,13247.10209675,23909.184784829995,53353.52732568001 2025-05-21,22:55:25.000,141,11097103,5085,0,1747868124,13247.169459849996,31289.384224409994,53353.40155752001 2025-05-21,22:55:26.000,141,11097132,4725,0,1747868125,13247.196405089991,32673.40335948,53353.34566056 2025-05-21,22:55:27.000,141,11097156,4685,0,1747868126,13247.250295569997,29906.133444510007,53353.338673440005 2025-05-21,22:55:28.000,141,11097129,5325,0,1747868127,13247.304186050002,32212.481896170008,53353.3246992 2025-05-21,22:55:29.000,141,11097112,4765,0,1747868128,13247.337867599992,30367.597690830007,53353.254828 2025-05-21,22:55:30.000,141,11096944,4565,0,1747868129,13247.324394980002,27599.982368490004,53353.28277648001 2025-05-21,22:55:31.000,141,11097076,4805,0,1747868130,13247.317658669992,34518.548382630004,53353.3246992 2025-05-21,22:55:32.000,141,11097090,4645,0,1747868131,13247.277240809992,29444.59870689,53353.22687952 2025-05-21,22:55:33.000,141,11097154,4685,0,1747868132,13247.088624129996,31289.285536590003,53353.26880224 2025-05-21,22:55:34.000,141,11097095,5165,0,1747868133,13246.87306220999,32211.403379280004,53353.26181512001 2025-05-21,22:55:35.000,141,11097120,4285,0,1747868134,13246.664236599994,28521.092185589994,53353.31072496001 2025-05-21,22:55:36.000,141,11097151,4965,0,1747868135,13246.327421100003,31749.396349949995,53353.254828 2025-05-21,22:55:37.000,141,11097078,4004,0,1747868136,13246.004078220001,26214.19390179,53353.219892400004 2025-05-21,22:55:38.000,141,11097085,4845,0,1747868137,13245.626844859995,30826.185892110007,53353.16399544001 2025-05-21,22:55:39.000,141,11097071,5005,0,1747868138,13245.236138879998,33132.05500293001,53353.17796968 2025-05-21,22:55:40.000,141,11097081,5044,0,1747868139,13244.885850760002,27597.071077800007,53353.20591816 2025-05-21,22:55:41.000,141,11097123,4965,0,1747868140,13244.49514477999,29903.081171219994,53353.073162880006 2025-05-21,22:55:42.000,141,11097005,5125,0,1747868141,13244.178538209999,30364.263452340005,53353.073162880006 2025-05-21,22:55:43.000,141,11097122,4645,0,1747868142,13243.936031049998,28058.084179800004,53353.003291680005 2025-05-21,22:55:44.000,141,11097081,5285,0,1747868143,13243.747414370002,28980.653166810007,53352.92643336001 2025-05-21,22:55:45.000,141,11097096,4525,0,1747868144,13243.552061379996,28058.401390650004,53352.835600800005 2025-05-21,22:55:46.000,141,11097096,4805,0,1747868145,13243.498170899991,31748.38127523,53352.8006652 2025-05-21,22:55:47.000,141,11097097,5205,0,1747868146,13243.471225659996,29442.469869630004,53352.716819760004 2025-05-21,22:55:48.000,141,11097067,5085,0,1747868147,13243.498170899991,28520.23924086,53352.667909920005 2025-05-21,22:55:49.000,141,11097121,4965,0,1747868148,13243.599215549992,28520.55645171,53352.570090240006 2025-05-21,22:55:50.000,141,11097102,4725,0,1747868149,13243.747414370002,30827.031787710002,53352.50720616 2025-05-21,22:55:51.000,141,11097133,5125,0,1747868150,13243.929294739988,29904.737716770003,53352.40938648 2025-05-21,22:55:52.000,141,11097068,4725,0,1747868151,13244.144856659994,31749.925034700005,53352.332528160005 2025-05-21,22:55:53.000,141,11097061,5085,0,1747868152,13244.34020965,25292.738677319998,53352.33951528 2025-05-21,22:55:54.000,141,11097136,4605,0,1747868153,13244.48167216,23909.177735699996,53352.24868272 2025-05-21,22:55:55.000,141,11097072,4645,0,1747868154,13244.670288839996,27138.052879590003,53352.22073424 2025-05-21,22:55:56.000,141,11097127,4485,0,1747868155,13244.778069799991,26676.93404064,53352.283618320005 2025-05-21,22:55:57.000,141,11097076,4805,0,1747868156,13244.764597180001,33134.59973885999,53352.164837280005 2025-05-21,22:55:58.000,141,11097124,4845,0,1747868157,13244.771333489996,27138.496974780006,53352.213747120004 2025-05-21,22:55:59.000,141,11097019,5245,0,1747868158,13244.764597180001,32673.678275550003,53352.213747120004 2025-05-21,22:56:00.000,141,11097068,4525,0,1747868159,13244.724179320001,31751.391253740003,53352.234708480006 2025-05-21,22:56:01.000,141,11097005,5205,0,1747868160,13244.66355253,28522.924959390002,53352.27663120001 2025-05-21,22:56:02.000,141,11097079,5325,0,1747868161,13244.609662049996,28061.940053910002,53352.18579864001 2025-05-21,22:56:03.000,141,11097019,4285,0,1747868162,13244.56250788,31752.117314129995,53352.18579864001 2025-05-21,22:56:04.000,141,11097114,4885,0,1747868163,13244.53556263999,25756.049795700004,53352.19977288 2025-05-21,22:56:05.000,141,11097055,5044,0,1747868164,13244.48167216,28984.974283500007,53352.19278576 2025-05-21,22:56:06.000,141,11096924,3885,0,1747868165,13244.47493584999,34520.11328949001,53352.15086304 2025-05-21,22:56:07.000,141,11096981,5205,0,1747868166,13244.447990609995,32213.955164340005,53352.18579864001 2025-05-21,22:56:08.000,141,11096880,3845,0,1747868167,13244.468199539995,29907.66310572,53352.19278576 2025-05-21,22:56:09.000,141,11096906,4085,0,1747868168,13244.488408469995,28523.855444550005,53352.22073424 2025-05-21,22:56:10.000,141,11097102,3924,0,1747868169,13244.51535370999,28062.46168953,53352.18579864001 2025-05-21,22:56:11.000,141,11097060,3845,0,1747868170,13244.549035259995,30829.872587100006,53352.20676000001 2025-05-21,22:56:12.000,141,11097107,4365,0,1747868171,13244.52209002,29445.86755029,53352.17881152001 2025-05-21,22:56:13.000,141,11097111,4325,0,1747868172,13244.508617399995,32213.236153079997,53352.26964408 2025-05-21,22:56:14.000,141,11097097,5085,0,1747868173,13244.4412543,24833.135401320003,53352.213747120004 2025-05-21,22:56:15.000,141,11097126,3645,0,1747868174,13244.37389119999,32674.277451600006,53352.22073424 2025-05-21,22:56:16.000,141,11097072,4725,0,1747868175,13244.306528099994,26677.92091884,53352.1019532 2025-05-21,22:56:17.000,141,11097104,3924,0,1747868176,13244.117911419999,27139.230084299998,53352.12291456 2025-05-21,22:56:18.000,141,11097077,4205,0,1747868177,13244.003394149993,28984.297567019996,53352.14387592 2025-05-21,22:56:19.000,141,11097063,4925,0,1747868178,13243.821513779993,26216.950111619997,53352.067017600006 2025-05-21,22:56:20.000,141,11097025,5325,0,1747868179,13243.686787580002,34519.78902950999,53352.08797896001 2025-05-21,22:56:21.000,141,11097118,4445,0,1747868180,13243.538588759991,28062.560377350004,53352.046056240004 2025-05-21,22:56:22.000,141,11097071,4125,0,1747868181,13243.39712624999,31291.787977739994,53351.98317216 2025-05-21,22:56:23.000,141,11097083,5325,0,1747868182,13243.289345289995,26218.479772830004,53352.01810776001 2025-05-21,22:56:24.000,141,11097042,4765,0,1747868183,13243.22198219,25757.55126039,53351.94124944001 2025-05-21,22:56:25.000,141,11097103,4125,0,1747868184,13243.10072861,30370.586521949997,53351.80849416 2025-05-21,22:56:26.000,141,11097099,5005,0,1747868185,13243.147882779995,36367.436493810004,53351.91330096 2025-05-21,22:56:27.000,141,11097091,5285,0,1747868186,13243.107464919995,28987.45557726,53351.77355856001 2025-05-21,22:56:28.000,141,11097099,5085,0,1747868187,13243.08051968,30832.776828660004,53351.70368736001 2025-05-21,22:56:29.000,141,11097058,3885,0,1747868188,13243.067047059994,32216.7184233,53351.70368736001 2025-05-21,22:56:30.000,141,11097074,4004,0,1747868189,13243.03336550999,30833.016499079997,53351.61984192 2025-05-21,22:56:31.000,141,11097049,5165,0,1747868190,13242.979475029999,28526.583457860004,53351.68272600001 2025-05-21,22:56:32.000,141,11097017,4205,0,1747868191,13242.959266099999,31294.248124110003,53351.61984192 2025-05-21,22:56:33.000,141,11096998,3645,0,1747868192,13242.885166689994,30371.615694930006,53351.563944960006 2025-05-21,22:56:34.000,141,11097077,5125,0,1747868193,13242.824539899993,29448.93392184,53351.60586768001 2025-05-21,22:56:35.000,141,11097082,4485,0,1747868194,13242.716758939998,31293.881569350007,53351.542983600004 2025-05-21,22:56:36.000,141,11097054,4445,0,1747868195,13242.588769050002,28987.385085960006,53351.54997072 2025-05-21,22:56:37.000,141,11097056,3845,0,1747868196,13242.433833919997,34522.531141080006,53351.494073760005 2025-05-21,22:56:38.000,141,11097104,4925,0,1747868197,13242.292371409996,26680.853356919994,53351.48708664001 2025-05-21,22:56:39.000,141,11097076,4525,0,1747868198,13242.17785413999,26219.579437110006,53351.42420256 2025-05-21,22:56:40.000,141,11097112,3725,0,1747868199,13242.01618269999,28525.779857040005,53351.42420256 2025-05-21,22:56:41.000,141,11097097,4285,0,1747868200,13241.87472018999,28525.786906170004,53351.375292720004 2025-05-21,22:56:42.000,141,11097059,5245,0,1747868201,13241.787148159994,31754.62680441,53351.347344240006 2025-05-21,22:56:43.000,141,11097115,5285,0,1747868202,13241.699576129999,27603.196771770003,53351.2634988 2025-05-21,22:56:44.000,141,11097070,4605,0,1747868203,13241.652421959989,29448.27835275,53351.27048592001 2025-05-21,22:56:45.000,141,11097126,3885,0,1747868204,13241.598531479998,27603.253164809998,53351.22157608001 2025-05-21,22:56:46.000,141,11097054,4365,0,1747868205,13241.625476719993,32677.118250989995,53351.109782160005 2025-05-21,22:56:47.000,141,11097119,5365,0,1747868206,13241.652421959989,28064.449544190007,53351.14471776 2025-05-21,22:56:48.000,141,11097107,4285,0,1747868207,13241.699576129999,29909.467682999995,53351.060872320006 2025-05-21,22:56:49.000,141,11097129,5245,0,1747868208,13241.733257679989,24835.42636857,53351.011962480006 2025-05-21,22:56:50.000,141,11097128,3725,0,1747868209,13241.733257679989,31292.929936800007,53351.00497536001 2025-05-21,22:56:51.000,141,11097084,4765,0,1747868210,13241.726521369994,24373.863434429994,53351.039910960004 2025-05-21,22:56:52.000,141,11097108,4525,0,1747868211,13241.780411849999,29447.587538010004,53350.97003976 2025-05-21,22:56:53.000,141,11097058,4925,0,1747868212,13241.75346660999,23912.279352900005,53350.942091280005 2025-05-21,22:56:54.000,141,11096982,4525,0,1747868213,13241.719785059999,33137.27840826,53350.85824584 2025-05-21,22:56:55.000,141,11096917,4285,0,1747868214,13241.652421959989,34059.61477398001,53350.83728448001 2025-05-21,22:56:56.000,141,11097097,4325,0,1747868215,13241.510959449988,28985.658049110003,53350.86523296001 2025-05-21,22:56:57.000,141,11097079,4325,0,1747868216,13241.423387419993,26218.014530250002,53350.76042616 2025-05-21,22:56:58.000,141,11097104,4965,0,1747868217,13241.302133839992,28985.411329559996,53350.7394648 2025-05-21,22:56:59.000,141,11096946,4765,0,1747868218,13241.133726089996,25756.529136540004,53350.69055496 2025-05-21,22:57:00.000,141,11097107,5165,0,1747868219,13240.89795523999,32214.089097810007,53350.57177392 2025-05-21,22:57:01.000,141,11097030,4685,0,1747868220,13240.73628379999,30830.358977070005,53350.536838320004 2025-05-21,22:57:02.000,141,11097074,3845,0,1747868221,13240.520721879999,25756.599627839998,53350.51587696 2025-05-21,22:57:03.000,141,11097116,4805,0,1747868222,13240.258005789998,28985.54526303,53350.4250444 2025-05-21,22:57:04.000,141,11097109,5245,0,1747868223,13240.022234939992,30830.824219650007,53350.33421184001 2025-05-21,22:57:05.000,141,11097083,4165,0,1747868224,13239.813409329996,28985.975259960003,53350.26434064001 2025-05-21,22:57:06.000,141,11097113,4165,0,1747868225,13239.570902169995,31753.802056200002,53350.33421184001 2025-05-21,22:57:07.000,141,11097116,3924,0,1747868226,13239.389021799994,30831.486837870005,53350.19446944001 2025-05-21,22:57:08.000,141,11097135,5285,0,1747868227,13239.186932499993,31293.01452636,53350.09664976001 2025-05-21,22:57:09.000,141,11097015,5085,0,1747868228,13238.998315819998,32677.111201859996,53350.04773992001 2025-05-21,22:57:10.000,141,11097114,4765,0,1747868229,13238.823171759992,28064.738558519995,53350.02677856001 2025-05-21,22:57:11.000,141,11097136,4965,0,1747868230,13238.681709249991,31755.127292639998,53349.95690736001 2025-05-21,22:57:12.000,141,11097143,5005,0,1747868231,13238.560455669991,29910.243087299998,53349.85908768001 2025-05-21,22:57:13.000,141,11097111,5085,0,1747868232,13238.52677412,28065.274292400005,53349.768255120005 2025-05-21,22:57:14.000,141,11097121,5125,0,1747868233,13238.42572947,31755.59958435,53349.62851272 2025-05-21,22:57:15.000,141,11097089,4245,0,1747868234,13238.39878422999,31294.43140149,53349.64248696001 2025-05-21,22:57:16.000,141,11097134,3845,0,1747868235,13238.41899315999,30371.918807520007,53349.6564612 2025-05-21,22:57:17.000,141,11097083,5085,0,1747868236,13238.371838989995,32217.06383067,53349.48877032 2025-05-21,22:57:18.000,141,11097121,5005,0,1747868237,13238.311212199995,32217.077928929997,53349.49575744001 2025-05-21,22:57:19.000,141,11097026,4845,0,1747868238,13238.28426696,29910.736526399996,53349.481783200004 2025-05-21,22:57:20.000,141,11097133,4365,0,1747868239,13238.2438491,30371.911758389993,53349.43986048 2025-05-21,22:57:21.000,141,11097096,4565,0,1747868240,13238.18322231,29910.5250525,53349.35601504001 2025-05-21,22:57:22.000,141,11097104,4004,0,1747868241,13238.055232419989,25297.708313969997,53349.36998928 2025-05-21,22:57:23.000,141,11097183,5365,0,1747868242,13237.933978839988,28065.147408060002,53349.30710520001 2025-05-21,22:57:24.000,141,11097110,4765,0,1747868243,13237.731889540002,30371.326680600003,53349.335053680006 2025-05-21,22:57:25.000,141,11097126,4805,0,1747868244,13237.502854999992,30371.05176453,53349.28614384001 2025-05-21,22:57:26.000,141,11097108,3765,0,1747868245,13237.192984739995,27603.175624380005,53349.314092320004 2025-05-21,22:57:27.000,141,11097089,5285,0,1747868246,13236.849432929994,26680.345819559996,53349.25120824 2025-05-21,22:57:28.000,141,11097057,5205,0,1747868247,13236.499144809997,29908.91785086,53349.25120824 2025-05-21,22:57:29.000,141,11097055,5044,0,1747868248,13236.034339419995,28063.589550329998,53349.18832416001 2025-05-21,22:57:30.000,141,11097069,5085,0,1747868249,13235.569534029994,29908.368018719993,53349.1324272 2025-05-21,22:57:31.000,141,11097127,5205,0,1747868250,13235.071047090001,29908.205888729994,53349.02063328001 2025-05-21,22:57:32.000,141,11097120,4685,0,1747868251,13234.53887859999,31291.851419910003,53348.94377496 2025-05-21,22:57:33.000,141,11097105,5125,0,1747868252,13234.134700000002,27601.695307079994,53348.92281360001 2025-05-21,22:57:34.000,141,11097092,4805,0,1747868253,13233.703576159991,30369.226039860005,53348.78307120001 2025-05-21,22:57:35.000,141,11097088,4805,0,1747868254,13233.34655173,28062.969226889996,53348.74114848 2025-05-21,22:57:36.000,141,11096934,5044,0,1747868255,13233.036681469988,28063.06791471,53348.61538032001 2025-05-21,22:57:37.000,141,11096965,5085,0,1747868256,13232.794174310002,30830.859465300004,53348.46865080001 2025-05-21,22:57:38.000,141,11096993,4885,0,1747868257,13232.598821319996,28985.954112570005,53348.31493416 2025-05-21,22:57:39.000,141,11097146,4565,0,1747868258,13232.48430404999,32215.090074270003,53348.26602432 2025-05-21,22:57:40.000,141,11097063,4965,0,1747868259,13232.40346832999,29447.820159299998,53348.140256160004 2025-05-21,22:57:41.000,141,11097042,4685,0,1747868260,13232.40346832999,32676.878580570003,53348.091346320005 2025-05-21,22:57:42.000,141,11097074,4285,0,1747868261,13232.42367725999,28525.786906170004,53348.021475120004 2025-05-21,22:57:43.000,141,11097131,5165,0,1747868262,13232.48430404999,29909.90472906,53347.95859104 2025-05-21,22:57:44.000,141,11097139,5125,0,1747868263,13232.605557629991,28987.568363340004,53347.84679712001 2025-05-21,22:57:45.000,141,11097101,5085,0,1747868264,13232.672920730001,30371.608645800006,53347.825835760006 2025-05-21,22:57:46.000,141,11097163,5365,0,1747868265,13232.767229069992,32678.126276580006,53347.72801608001 2025-05-21,22:57:47.000,141,11097135,4405,0,1747868266,13232.908691579993,28526.759686110003,53347.78391304 2025-05-21,22:57:48.000,141,11097140,4765,0,1747868267,13232.955845750002,29449.37801703,53347.804874400004 2025-05-21,22:57:49.000,141,11097087,4245,0,1747868268,13232.996263610003,30833.13633429,53347.79090016 2025-05-21,22:57:50.000,141,11097094,4725,0,1747868269,13232.996263610003,32678.18971875,53347.78391304 2025-05-21,22:57:51.000,141,11097085,5405,0,1747868270,13232.982790989998,28526.6398509,53347.7699388 2025-05-21,22:57:52.000,141,11097074,3804,0,1747868271,13232.895218960002,30371.608645800006,53347.79090016 2025-05-21,22:57:53.000,141,11097099,5044,0,1747868272,13232.773965380002,33139.04773989,53347.78391304 2025-05-21,22:57:54.000,141,11097133,5365,0,1747868273,13232.592085010001,25758.629777280003,53347.83282288 2025-05-21,22:57:55.000,141,11097042,3804,0,1747868274,13232.457358809996,34522.700320200005,53347.84679712001 2025-05-21,22:57:56.000,141,11097115,5205,0,1747868275,13232.2485332,28987.399184220005,53347.874745600006 2025-05-21,22:57:57.000,141,11097112,4525,0,1747868276,13232.093598069994,30832.389126509996,53347.79788728001 2025-05-21,22:57:58.000,141,11097097,5165,0,1747868277,13231.884772459998,28987.363938569993,53347.755964560005 2025-05-21,22:57:59.000,141,11097106,5125,0,1747868278,13231.696155780002,28064.773804170007,53347.7350032 2025-05-21,22:58:00.000,141,11097078,4685,0,1747868279,13231.527748029992,33600.02559624,53347.707054720006 2025-05-21,22:58:01.000,141,11097075,4325,0,1747868280,13231.393021830001,30832.424372160007,53347.67211912 2025-05-21,22:58:02.000,141,11097058,3924,0,1747868281,13231.25155932,33600.11723493,53347.65115776001 2025-05-21,22:58:03.000,141,11097094,4645,0,1747868282,13231.18419621999,35445.22701243,53347.63019640001 2025-05-21,22:58:04.000,141,11097080,4645,0,1747868283,13231.11009681,29448.76474272,53347.588273680005 2025-05-21,22:58:05.000,141,11097105,5005,0,1747868284,13231.04273370999,27603.70430913,53347.58128656001 2025-05-21,22:58:06.000,141,11097141,5285,0,1747868285,13230.96189798999,32216.471703749994,53347.518402480004 2025-05-21,22:58:07.000,141,11097141,5165,0,1747868286,13230.94168905999,32216.542195050002,53347.44154416001 2025-05-21,22:58:08.000,141,11097105,5325,0,1747868287,13230.84064440999,29448.983265749994,53347.47647976 2025-05-21,22:58:09.000,141,11097100,4645,0,1747868288,13230.847380719999,28065.246095880007,53347.44853128 2025-05-21,22:58:10.000,141,11097076,4004,0,1747868289,13230.780017619989,33139.273312050005,53347.4555184 2025-05-21,22:58:11.000,141,11097078,4405,0,1747868290,13230.705918209998,31755.500896530008,53347.40660856 2025-05-21,22:58:12.000,141,11097105,5044,0,1747868291,13230.719390829989,28526.717391330007,53347.3856472 2025-05-21,22:58:13.000,141,11097148,3804,0,1747868292,13230.685709279998,33139.400196389994,53347.43455704 2025-05-21,22:58:14.000,141,11097123,4965,0,1747868293,13230.638555109988,30833.115186900002,53347.42756992 2025-05-21,22:58:15.000,141,11097103,4285,0,1747868294,13230.672236659993,24836.589475019995,53347.48346688001 2025-05-21,22:58:16.000,141,11097039,4125,0,1747868295,13230.712654519994,26681.6005647,53347.40660856 2025-05-21,22:58:17.000,141,11097029,5044,0,1747868296,13230.806962859999,33139.379048999996,53347.469492640004 2025-05-21,22:58:18.000,141,11097080,4004,0,1747868297,13230.887798579999,33600.575428380005,53347.469492640004 2025-05-21,22:58:19.000,141,11097116,3804,0,1747868298,13230.96189798999,23913.738522810003,53347.518402480004 2025-05-21,22:58:20.000,141,11097089,5165,0,1747868299,13231.06967895,31755.169587419994,53347.51141536001 2025-05-21,22:58:21.000,141,11097070,4725,0,1747868300,13231.12356942999,26219.80500927,53347.50442824 2025-05-21,22:58:22.000,141,11097028,4525,0,1747868301,13231.177459909995,28525.920839640006,53347.5952608 2025-05-21,22:58:23.000,141,11097063,5044,0,1747868302,13231.258295629996,34983.523095690005,53347.65115776001 2025-05-21,22:58:24.000,141,11097087,5044,0,1747868303,13231.258295629996,31754.499920069997,53347.637183520004 2025-05-21,22:58:25.000,141,11097061,5205,0,1747868304,13231.258295629996,28064.18872638,53347.665132 2025-05-21,22:58:26.000,141,11097006,4445,0,1747868305,13231.217877769996,28986.588534270006,53347.755964560005 2025-05-21,22:58:27.000,141,11097125,5125,0,1747868306,13231.21114146,31292.746659419994,53347.77692592001 2025-05-21,22:58:28.000,141,11097086,4685,0,1747868307,13231.157250979995,30370.121279369996,53347.72801608001 2025-05-21,22:58:29.000,141,11097085,4285,0,1747868308,13231.06967895,30831.352904400002,53347.825835760006 2025-05-21,22:58:30.000,141,11097071,4965,0,1747868309,13231.00905216,31753.858449239997,53347.755964560005 2025-05-21,22:58:31.000,141,11097026,4845,0,1747868310,13230.9686343,33599.01757065,53347.853784240004 2025-05-21,22:58:32.000,141,11097089,4325,0,1747868311,13230.887798579999,31754.105168790004,53347.84679712001 2025-05-21,22:58:33.000,141,11097115,5125,0,1747868312,13230.82043547999,32676.793991009996,53347.79090016 2025-05-21,22:58:34.000,141,11097063,5165,0,1747868313,13230.773281309994,30370.642914990007,53347.755964560005 2025-05-21,22:58:35.000,141,11097038,4805,0,1747868314,13230.746336069999,28064.52708462,53347.755964560005 2025-05-21,22:58:36.000,141,11097093,5365,0,1747868315,13230.759808689989,30832.424372160007,53347.72801608001 2025-05-21,22:58:37.000,141,11097060,3845,0,1747868316,13230.746336069999,29448.891627060002,53347.74199032 2025-05-21,22:58:38.000,141,11097114,4165,0,1747868317,13230.759808689989,28526.604605250002,53347.81884864001 2025-05-21,22:58:39.000,141,11097063,5044,0,1747868318,13230.806962859999,26681.776792949997,53347.74199032 2025-05-21,22:58:40.000,141,11097090,3885,0,1747868319,13230.84064440999,28527.154437389996,53347.72801608001 2025-05-21,22:58:41.000,141,11097048,4645,0,1747868320,13230.874325959994,34062.638850749994,53347.7699388 2025-05-21,22:58:42.000,141,11097041,5044,0,1747868321,13230.94168905999,27143.727429239996,53347.70006760001 2025-05-21,22:58:43.000,141,11097079,5125,0,1747868322,13231.02252477999,26221.376965260002,53347.76295168 2025-05-21,22:58:44.000,141,11097105,5085,0,1747868323,13231.13030574,30372.9479805,53347.72801608001 2025-05-21,22:58:45.000,141,11097055,4925,0,1747868324,13231.197668839995,33140.661990659995,53347.804874400004 2025-05-21,22:58:46.000,141,11097104,4805,0,1747868325,13231.29197718,28527.92984169,53347.7350032 2025-05-21,22:58:47.000,141,11097133,5125,0,1747868326,13231.419967069996,28066.641823619997,53347.76295168 2025-05-21,22:58:48.000,141,11096880,4445,0,1747868327,13231.615320060002,28989.22490889,53347.79788728001 2025-05-21,22:58:49.000,141,11097116,4525,0,1747868328,13231.783727809998,24376.387022969997,53347.78391304 2025-05-21,22:58:50.000,141,11097071,5365,0,1747868329,13231.965608179999,31756.748592539996,53347.84679712001 2025-05-21,22:58:51.000,141,11097031,5365,0,1747868330,13232.134015929994,24837.50586192,53347.853784240004 2025-05-21,22:58:52.000,141,11097076,3885,0,1747868331,13232.28895106,28527.570336060002,53347.91666832001 2025-05-21,22:58:53.000,141,11097100,4685,0,1747868332,13232.437149879996,31756.325644740005,53347.96557816001 2025-05-21,22:58:54.000,141,11097131,5044,0,1747868333,13232.605557629991,29449.85735787,53348.03544936001 2025-05-21,22:58:55.000,141,11097110,4965,0,1747868334,13232.699865969997,22530.628725510003,53348.10532056 2025-05-21,22:58:56.000,141,11097064,4845,0,1747868335,13232.807646929992,33139.6610142,53348.06339784001 2025-05-21,22:58:57.000,141,11097096,4605,0,1747868336,13232.895218960002,29910.53915076,53348.189166000004 2025-05-21,22:58:58.000,141,11097103,5165,0,1747868337,13233.009736229993,31294.184681939994,53348.189166000004 2025-05-21,22:58:59.000,141,11097149,4365,0,1747868338,13232.982790989998,28065.069867629994,53348.23108872001 2025-05-21,22:59:00.000,141,11097129,5285,0,1747868339,13232.982790989998,26681.078929080002,53348.24506296 2025-05-21,22:59:01.000,141,11097079,5285,0,1747868340,13232.955845750002,25297.19372748,53348.328908400006 2025-05-21,22:59:02.000,141,11097072,3845,0,1747868341,13232.915427890002,30371.03061714,53348.31493416 2025-05-21,22:59:03.000,141,11097120,4605,0,1747868342,13232.834592170002,30832.19175087,53348.32192128001 2025-05-21,22:59:04.000,141,11097112,4565,0,1747868343,13232.814383240002,25758.249124259994,53348.307947040004 2025-05-21,22:59:05.000,141,11097109,4365,0,1747868344,13232.747020139992,28525.913790510007,53348.356856880004 2025-05-21,22:59:06.000,141,11097048,4045,0,1747868345,13232.666184419992,28064.618723310006,53348.307947040004 2025-05-21,22:59:07.000,141,11097084,4805,0,1747868346,13232.612293940001,25297.116187050007,53348.363844 2025-05-21,22:59:08.000,141,11097101,4365,0,1747868347,13232.51124929,28526.040674849995,53348.27999856001 2025-05-21,22:59:09.000,141,11097138,3845,0,1747868348,13232.44388618999,30832.51601085,53348.27999856001 2025-05-21,22:59:10.000,141,11097138,4645,0,1747868349,13232.36978678,23452.358866049995,53348.307947040004 2025-05-21,22:59:11.000,141,11097104,4765,0,1747868350,13232.28221474999,29448.969167489995,53348.2241016 2025-05-21,22:59:12.000,141,11097073,5285,0,1747868351,13232.24179688999,30371.629793190004,53348.210127360006 2025-05-21,22:59:13.000,141,11097094,3885,0,1747868352,13232.20137902999,33139.393147259994,53348.20314024001 2025-05-21,22:59:14.000,141,11097130,4965,0,1747868353,13232.20137902999,28065.49986456,53348.189166000004 2025-05-21,22:59:15.000,141,11097105,5285,0,1747868354,13232.16096116999,31755.789910859996,53348.161217520006 2025-05-21,22:59:16.000,141,11097062,4605,0,1747868355,13232.174433789995,26220.672052259994,53348.140256160004 2025-05-21,22:59:17.000,141,11096973,4245,0,1747868356,13232.154224859994,33601.09001487,53348.12628192 2025-05-21,22:59:18.000,141,11096924,4725,0,1747868357,13232.20137902999,32678.66905959,53348.08435920001 2025-05-21,22:59:19.000,141,11096951,4965,0,1747868358,13232.22832427,28988.512946760005,53348.08435920001 2025-05-21,22:59:20.000,141,11097093,5245,0,1747868359,13232.28221474999,29911.117179420005,53348.0494236 2025-05-21,22:59:21.000,141,11097093,4125,0,1747868360,13232.30915999,32217.458581950006,53348.07737208 2025-05-21,22:59:22.000,141,11097098,4805,0,1747868361,13232.36978678,29911.117179420005,53348.03544936001 2025-05-21,22:59:23.000,141,11097100,3765,0,1747868362,13232.42367725999,30833.657969909997,53348.11230768001 2025-05-21,22:59:24.000,141,11097086,4525,0,1747868363,13232.457358809996,28065.929861490004,53348.07038496 2025-05-21,22:59:25.000,141,11097073,5205,0,1747868364,13232.47083143,28988.42130807,53348.021475120004 2025-05-21,22:59:26.000,141,11097114,4725,0,1747868365,13232.41020464,29910.884558129997,53348.042436480006 2025-05-21,22:59:27.000,141,11097154,4725,0,1747868366,13232.356314159995,28527.006405659995,53348.05641072 2025-05-21,22:59:28.000,141,11097087,5205,0,1747868367,13232.26874213,27143.02956537,53348.09833344 2025-05-21,22:59:29.000,141,11097078,4565,0,1747868368,13232.12727962,34984.474728240006,53348.0494236 2025-05-21,22:59:30.000,141,11097108,4685,0,1747868369,13231.925190319998,28987.899672450003,53348.01448800001 2025-05-21,22:59:31.000,141,11097089,5044,0,1747868370,13231.770255189993,26681.40318906,53348.02846224 2025-05-21,22:59:32.000,141,11097068,4605,0,1747868371,13231.534484340002,33600.39215100001,53347.972565280004 2025-05-21,22:59:33.000,141,11097082,4805,0,1747868372,13231.29197718,34061.503940819995,53347.9096812 2025-05-21,22:59:34.000,141,11097132,4885,0,1747868373,13231.00231584999,26681.10007647,53347.90269408 2025-05-21,22:59:35.000,141,11097150,4965,0,1747868374,13230.732863449994,27142.352848890005,53347.853784240004 2025-05-21,22:59:36.000,141,11097107,5085,0,1747868375,13230.483619979997,29448.58146534,53347.853784240004 2025-05-21,22:59:37.000,141,11097107,5125,0,1747868376,13230.214167580001,25297.144383570005,53347.86775848001 2025-05-21,22:59:38.000,141,11097128,4605,0,1747868377,13229.95145149,28525.99838007,53347.76295168 2025-05-21,22:59:39.000,141,11097070,4885,0,1747868378,13229.614635989994,28525.941987030004,53347.69308048 2025-05-21,22:59:40.000,141,11097037,5005,0,1747868379,13229.365392519998,25297.095039659995,53347.65115776001 2025-05-21,22:59:41.000,141,11097080,4525,0,1747868380,13229.143094289997,32216.09105073,53347.665132 2025-05-21,22:59:42.000,141,11097070,4565,0,1747868381,13228.954477610001,28064.710361999998,53347.57429944 2025-05-21,22:59:43.000,141,11097130,4925,0,1747868382,13228.8130151,30832.367979119997,53347.518402480004 2025-05-21,22:59:44.000,141,11097077,5044,0,1747868383,13228.678288899995,24835.926856799997,53347.48346688001 2025-05-21,22:59:45.000,141,11097088,4845,0,1747868384,13228.6109258,28526.054773109994,53347.301801760004 2025-05-21,22:59:46.000,141,11097044,4965,0,1747868385,13228.536826389995,27142.275308459997,53347.41359568001 2025-05-21,22:59:47.000,141,11097098,4725,0,1747868386,13228.50314483999,31293.64894806,53347.31577600001 2025-05-21,22:59:48.000,141,11097100,4765,0,1747868387,13228.50988115,27142.183669770006,53347.24590480001 2025-05-21,22:59:49.000,141,11097062,4765,0,1747868388,13228.48293590999,33138.631841220005,53347.26686616 2025-05-21,22:59:50.000,141,11097100,4685,0,1747868389,13228.476199599994,26219.544191459994,53347.22494344001 2025-05-21,22:59:51.000,141,11097091,5165,0,1747868390,13228.46272697999,27603.309557850007,53347.22494344001 2025-05-21,22:59:52.000,141,11097093,5085,0,1747868391,13228.449254359999,29448.250156230002,53347.2109692 2025-05-21,22:59:53.000,141,11097127,5125,0,1747868392,13228.44251804999,27603.091034819998,53347.12013664 2025-05-21,22:59:54.000,141,11097095,5044,0,1747868393,13228.375154949994,27141.683181540007,53347.19699496001 2025-05-21,22:59:55.000,141,11097097,5285,0,1747868394,13228.375154949994,29447.876552340007,53347.16904648 2025-05-21,22:59:56.000,141,11097141,5005,0,1747868395,13228.354946019994,30370.24111458,53347.10616240001 2025-05-21,22:59:57.000,141,11097053,5245,0,1747868396,13228.280846609989,35905.175695800004,53347.0712268 2025-05-21,22:59:58.000,141,11097182,4685,0,1747868397,13228.287582919998,27602.223991830004,53347.10616240001 2025-05-21,22:59:59.000,141,11097123,5125,0,1747868398,13228.200010889988,27140.731548990007,53347.11314952 2025-05-21,23:00:00.000,141,11097149,5005,0,1747868399,13228.152856719993,28062.948079499998,53347.10616240001 2025-05-21,23:00:01.000,141,11097130,3965,0,1747868400,13228.078757310002,29907.698351369996,53347.0712268 2025-05-21,23:00:02.000,141,11097068,4725,0,1747868401,13228.038339450002,26217.422403329998,53347.16904648 2025-05-21,23:00:03.000,141,11097113,4965,0,1747868402,13227.957503730002,28523.397251100003,53347.134110880004 2025-05-21,23:00:04.000,141,11097112,4685,0,1747868403,13227.849722769992,27139.328772120003,53347.23193056 2025-05-21,23:00:05.000,141,11097100,3965,0,1747868404,13227.775623360001,28984.10724051,53347.155072240006 2025-05-21,23:00:06.000,141,11097124,3845,0,1747868405,13227.755414430001,27600.052859789997,53347.14808512001 2025-05-21,23:00:07.000,141,11097111,5125,0,1747868406,13227.708260259991,33134.85350754,53347.17603360001 2025-05-21,23:00:08.000,141,11097075,5125,0,1747868407,13227.63416085,22526.060889269997,53347.16904648 2025-05-21,23:00:09.000,141,11097077,4445,0,1747868408,13227.59374299,25293.401295539996,53347.12712376001 2025-05-21,23:00:10.000,141,11097100,4605,0,1747868409,13227.58700667999,29905.780988009996,53347.16205936 2025-05-21,23:00:11.000,141,11097055,4925,0,1747868410,13227.5331162,35440.609832279995,53347.141098 2025-05-21,23:00:12.000,141,11097135,5325,0,1747868411,13227.49269834,33595.67628303,53347.183020720004 2025-05-21,23:00:13.000,141,11097123,5165,0,1747868412,13227.479225719995,33134.54334582,53347.17603360001 2025-05-21,23:00:14.000,141,11097033,5125,0,1747868413,13227.46575309999,28983.472818809998,53347.25987904 2025-05-21,23:00:15.000,141,11097107,4325,0,1747868414,13227.47248941,28983.656096189996,53347.16904648 2025-05-21,23:00:16.000,141,11097115,4925,0,1747868415,13227.519643579995,28522.713485490007,53347.2109692 2025-05-21,23:00:17.000,141,11097084,4925,0,1747868416,13227.539852509995,30829.224067140007,53347.203982080006 2025-05-21,23:00:18.000,141,11097112,3765,0,1747868417,13227.667842399991,30368.253259920006,53347.252891920005 2025-05-21,23:00:19.000,141,11097050,3845,0,1747868418,13227.795832290001,26217.274371599997,53347.23891768 2025-05-21,23:00:20.000,141,11097064,3965,0,1747868419,13227.977712660002,28985.108216969995,53347.301801760004 2025-05-21,23:00:21.000,141,11097094,4765,0,1747868420,13228.132647789993,23911.574439899996,53347.2808404 2025-05-21,23:00:22.000,141,11097089,4165,0,1747868421,13228.321264469989,31291.957156860008,53347.350711600004 2025-05-21,23:00:23.000,141,11097077,4365,0,1747868422,13228.53009008,31753.449599700005,53347.51141536001 2025-05-21,23:00:24.000,141,11097109,5325,0,1747868423,13228.74565199999,26218.543214999998,53347.539363840006 2025-05-21,23:00:25.000,141,11097067,4925,0,1747868424,13228.907323439991,29908.798015649998,53347.588273680005 2025-05-21,23:00:26.000,141,11097043,4485,0,1747868425,13229.102676429997,25296.22799667,53347.60224792 2025-05-21,23:00:27.000,141,11097081,4285,0,1747868426,13229.271084179993,31292.781905070005,53347.72801608001 2025-05-21,23:00:28.000,141,11097098,3725,0,1747868427,13229.385601449998,29447.770815390002,53347.78391304 2025-05-21,23:00:29.000,141,11097075,4605,0,1747868428,13229.506855029998,31754.062874010007,53347.81884864001 2025-05-21,23:00:30.000,141,11097079,5205,0,1747868429,13229.506855029998,31754.112217920003,53347.89570696001 2025-05-21,23:00:31.000,141,11097100,4645,0,1747868430,13229.479909789989,32215.400235990004,53347.972565280004 2025-05-21,23:00:32.000,141,11097081,5285,0,1747868431,13229.459700859989,32676.624811889997,53348.091346320005 2025-05-21,23:00:33.000,141,11097059,5205,0,1747868432,13229.392337759993,25296.39012666,53348.13326904001 2025-05-21,23:00:34.000,141,11097099,5325,0,1747868433,13229.291293109993,26218.909769759994,53348.25205008001 2025-05-21,23:00:35.000,141,11097134,4405,0,1747868434,13229.210457389992,33137.81414214001,53348.259037200005 2025-05-21,23:00:36.000,141,11097077,4445,0,1747868435,13229.095940120002,30370.205868930003,53348.307947040004 2025-05-21,23:00:37.000,141,11097036,4605,0,1747868436,13228.961213919996,33137.71545432,53348.37083112001 2025-05-21,23:00:38.000,141,11097113,4405,0,1747868437,13228.819751409996,29447.531144969995,53348.39179248 2025-05-21,23:00:39.000,141,11096925,4325,0,1747868438,13228.698497829995,30831.352904400002,53348.363844 2025-05-21,23:00:40.000,141,11097105,5005,0,1747868439,13228.597453179995,28063.815122490007,53348.40576672 2025-05-21,23:00:41.000,141,11097044,4685,0,1747868440,13228.516617459994,29908.847359559993,53348.41275384 2025-05-21,23:00:42.000,141,11097087,5285,0,1747868441,13228.476199599994,27602.618743109997,53348.37083112001 2025-05-21,23:00:43.000,141,11097122,4004,0,1747868442,13228.455990669994,22990.083969779997,53348.41974096001 2025-05-21,23:00:44.000,141,11097120,4845,0,1747868443,13228.46272697999,25757.797979940005,53348.40576672 2025-05-21,23:00:45.000,141,11097092,4725,0,1747868444,13228.516617459994,30370.671111510004,53348.44768944001 2025-05-21,23:00:46.000,141,11097127,4325,0,1747868445,13228.60418948999,25296.996351840004,53348.41275384 2025-05-21,23:00:47.000,141,11097113,5285,0,1747868446,13228.718706759995,38212.72249956,53348.356856880004 2025-05-21,23:00:48.000,141,11097101,5365,0,1747868447,13228.819751409996,25297.53208572,53348.363844 2025-05-21,23:00:49.000,141,11097114,3685,0,1747868448,13229.042049639997,30371.791923180004,53348.32192128001 2025-05-21,23:00:50.000,141,11097076,4565,0,1747868449,13229.277820490002,28988.24507982,53348.328908400006 2025-05-21,23:00:51.000,141,11097086,4965,0,1747868450,13229.452964549993,30372.285362280003,53348.377818240006 2025-05-21,23:00:52.000,141,11097134,3804,0,1747868451,13229.6887354,29911.18767072,53348.39179248 2025-05-21,23:00:53.000,141,11097121,4125,0,1747868452,13229.8908247,31295.220904050002,53348.48262504 2025-05-21,23:00:54.000,141,11097095,5285,0,1747868453,13230.059232449996,28988.90064891,53348.5035864 2025-05-21,23:00:55.000,141,11097100,4605,0,1747868454,13230.207431269992,34524.237030539996,53348.524547760004 2025-05-21,23:00:56.000,141,11097071,5125,0,1747868455,13230.348893779992,33601.639847009996,53348.58743184001 2025-05-21,23:00:57.000,141,11097103,5165,0,1747868456,13230.470147359993,31295.185658400005,53348.6083932 2025-05-21,23:00:58.000,141,11097117,5205,0,1747868457,13230.544246769998,27143.572348379996,53348.58743184001 2025-05-21,23:00:59.000,141,11097128,4085,0,1747868458,13230.611609869993,28988.484750239993,53348.69922576 2025-05-21,23:01:00.000,141,11097092,4845,0,1747868459,13230.652027729993,28988.308521989995,53348.713200000006 2025-05-21,23:01:01.000,141,11097061,5165,0,1747868460,13230.672236659993,31294.417303230002,53348.713200000006 2025-05-21,23:01:02.000,141,11097079,5165,0,1747868461,13230.685709279998,27603.979225200004,53348.80403256001 2025-05-21,23:01:03.000,141,11097030,4565,0,1747868462,13230.665500349998,27603.72545652,53348.887878 2025-05-21,23:01:04.000,141,11097127,5285,0,1747868463,13230.645291419998,26219.614682760002,53348.99268480001 2025-05-21,23:01:05.000,141,11097060,3885,0,1747868464,13230.591400939993,31754.535165719994,53349.00665904 2025-05-21,23:01:06.000,141,11097026,3765,0,1747868465,13230.577928319988,24835.327680750008,53349.09050448001 2025-05-21,23:01:07.000,141,11097075,4605,0,1747868466,13230.524037839998,30370.311605879993,53349.05556888 2025-05-21,23:01:08.000,141,11097064,3765,0,1747868467,13230.456674740002,34982.684249219994,53348.98569768 2025-05-21,23:01:09.000,141,11097118,4645,0,1747868468,13230.436465810002,30369.938001989998,53349.04159464001 2025-05-21,23:01:10.000,141,11097072,4685,0,1747868469,13230.396047950002,30369.797019389996,53349.097491600005 2025-05-21,23:01:11.000,141,11097112,4605,0,1747868470,13230.355630090002,27602.231040960003,53349.07653024 2025-05-21,23:01:12.000,141,11097045,5325,0,1747868471,13230.288266989992,31292.274367709993,53349.04159464001 2025-05-21,23:01:13.000,141,11097054,4765,0,1747868472,13230.268058059992,30369.846363300006,53349.04159464001 2025-05-21,23:01:14.000,141,11097079,4765,0,1747868473,13230.220903889996,24373.518027059996,53349.05556888 2025-05-21,23:01:15.000,141,11097086,4485,0,1747868474,13230.234376510001,31753.844350979998,53349.06954312001 2025-05-21,23:01:16.000,141,11097083,5085,0,1747868475,13230.247849129992,28525.159533600003,53348.98569768 2025-05-21,23:01:17.000,141,11097114,4525,0,1747868476,13230.281530679997,29909.136373889996,53348.999671920006 2025-05-21,23:01:18.000,141,11097105,4925,0,1747868477,13230.375839020002,32215.668102929994,53348.96473632 2025-05-21,23:01:19.000,141,11097107,5165,0,1747868478,13230.524037839998,24374.356873530007,53348.91582648 2025-05-21,23:01:20.000,141,11097064,4645,0,1747868479,13230.591400939993,26680.881553440006,53348.92281360001 2025-05-21,23:01:21.000,141,11097118,4725,0,1747868480,13230.732863449994,29910.017515140004,53348.94377496 2025-05-21,23:01:22.000,141,11097052,4805,0,1747868481,13230.854117029994,27142.507929750005,53348.96473632 2025-05-21,23:01:23.000,141,11097095,5165,0,1747868482,13230.995579539995,26220.12222012,53348.978710560004 2025-05-21,23:01:34.000,141,11097007,5085,0,1747868493,13230.773281309994,32677.280380979995,53349.06954312001 2025-05-21,23:01:35.000,141,11097137,5285,0,1747868494,13230.638555109988,25758.115190790006,53349.07653024 2025-05-21,23:01:36.000,141,11097073,4365,0,1747868495,13230.510565219993,24835.468663349995,53349.10447872 2025-05-21,23:01:37.000,141,11097079,5044,0,1747868496,13230.362366399997,26219.114194530004,53349.10447872 2025-05-21,23:01:38.000,141,11097063,5044,0,1747868497,13230.220903889996,31754.14041444,53349.146401440004 2025-05-21,23:01:39.000,141,11097108,4525,0,1747868498,13230.126595549991,30831.472739610006,53349.09050448001 2025-05-21,23:01:40.000,141,11097110,3924,0,1747868499,13229.98513303999,30831.331757010004,53349.11146584 2025-05-21,23:01:41.000,141,11097145,4885,0,1747868500,13229.86387945999,26218.775836290006,53349.097491600005 2025-05-21,23:01:42.000,141,11097061,5245,0,1747868501,13229.80325266999,28525.060845779997,53349.04159464001 2025-05-21,23:01:43.000,141,11097071,5285,0,1747868502,13229.72915326,28063.772827709996,53349.04159464001 2025-05-21,23:01:44.000,141,11097151,5205,0,1747868503,13229.70220801999,28063.765778579997,53348.978710560004 2025-05-21,23:01:45.000,141,11097097,5005,0,1747868504,13229.66179015999,29908.91785086,53349.05556888 2025-05-21,23:01:46.000,141,11097073,4325,0,1747868505,13229.655053849994,29909.002440419994,53349.00665904 2025-05-21,23:01:47.000,141,11097117,5245,0,1747868506,13229.655053849994,28063.942006829995,53348.97172344001 2025-05-21,23:01:48.000,141,11097056,4805,0,1747868507,13229.675262779994,34521.685245479996,53349.00665904 2025-05-21,23:01:49.000,141,11097064,4565,0,1747868508,13229.715680639994,26218.952064540004,53348.999671920006 2025-05-21,23:01:50.000,141,11097063,5285,0,1747868509,13229.68199908999,33137.90578083,53348.96473632 2025-05-21,23:01:51.000,141,11097105,5085,0,1747868510,13229.72915326,25757.70634125,53348.92281360001 2025-05-21,23:01:52.000,141,11097042,4565,0,1747868511,13229.776307429995,28064.012498130003,53349.00665904 2025-05-21,23:01:53.000,141,11097073,4885,0,1747868512,13229.83019791,33137.849387790004,53349.02063328001 2025-05-21,23:01:54.000,141,11097095,5005,0,1747868513,13229.88408838999,30831.458641350007,53349.027620400004 2025-05-21,23:01:55.000,141,11097104,4805,0,1747868514,13229.85040684,31292.739610289995,53349.05556888 2025-05-21,23:01:56.000,141,11097141,4925,0,1747868515,13229.8908247,28986.419355150007,53348.999671920006 2025-05-21,23:01:57.000,141,11097131,5085,0,1747868516,13229.93124256,29447.62278366,53349.10447872 2025-05-21,23:01:58.000,141,11097094,4805,0,1747868517,13229.94471517999,31292.640922470004,53349.06954312001 2025-05-21,23:01:59.000,141,11097107,4445,0,1747868518,13229.98513303999,28525.04674752,53349.13941432001 2025-05-21,23:02:00.000,141,11096918,4805,0,1747868519,13229.958187799995,30831.36700266,53349.12544008 2025-05-21,23:02:01.000,141,11097076,4605,0,1747868520,13229.937978869995,28525.03969839,53349.07653024 2025-05-21,23:02:02.000,141,11097065,5205,0,1747868521,13229.917769939995,33137.69430693,53349.062556 2025-05-21,23:02:03.000,141,11097144,4605,0,1747868522,13229.8908247,30831.437493959995,53349.18133704 2025-05-21,23:02:04.000,141,11097142,4685,0,1747868523,13229.87061577,29447.665078439997,53349.11845296001 2025-05-21,23:02:05.000,141,11097135,5044,0,1747868524,13229.836934219995,28063.913810309998,53349.10447872 2025-05-21,23:02:06.000,141,11097081,5125,0,1747868525,13229.80998898,28063.927908569996,53349.2022984 2025-05-21,23:02:07.000,141,11097122,4045,0,1747868526,13229.756098499995,32215.329744689996,53349.23024688 2025-05-21,23:02:08.000,141,11097121,4325,0,1747868527,13229.70220801999,26680.254180870004,53349.216272640006 2025-05-21,23:02:09.000,141,11097095,4485,0,1747868528,13229.6887354,33599.27838846001,53349.25819536001 2025-05-21,23:02:10.000,141,11097176,4605,0,1747868529,13229.614635989994,27602.865462660004,53349.20928552001 2025-05-21,23:02:11.000,141,11097114,4805,0,1747868530,13229.540536579989,27141.640886759997,53349.27915672 2025-05-21,23:02:12.000,141,11097173,4325,0,1747868531,13229.513591339994,28525.554284879996,53349.30011808 2025-05-21,23:02:13.000,141,11097175,4085,0,1747868532,13229.459700859989,29909.284405619997,53349.25120824 2025-05-21,23:02:14.000,141,11097169,5285,0,1747868533,13229.452964549993,30831.804048720005,53349.29313096 2025-05-21,23:02:15.000,141,11097159,5085,0,1747868534,13229.365392519998,31754.358937469995,53349.30011808 2025-05-21,23:02:16.000,141,11097167,4325,0,1747868535,13229.257611560002,29909.326700399994,53349.3420408 2025-05-21,23:02:17.000,141,11097262,4605,0,1747868536,13229.163303219997,29909.213914320004,53349.29313096 2025-05-21,23:02:18.000,141,11097227,4365,0,1747868537,13229.122885359997,29447.925896250003,53349.27915672 2025-05-21,23:02:19.000,141,11097196,4605,0,1747868538,13229.075731190002,25757.69224299,53349.37697640001 2025-05-21,23:02:20.000,141,11097192,3965,0,1747868539,13229.001631779996,31292.746659419994,53349.39095064 2025-05-21,23:02:21.000,141,11097127,4925,0,1747868540,13228.920796059996,26218.789934550005,53349.363002160004 2025-05-21,23:02:22.000,141,11097249,5285,0,1747868541,13228.839960339996,24834.975224249996,53349.411912 2025-05-21,23:02:23.000,141,11097210,4885,0,1747868542,13228.738915689995,27602.357925300006,53349.40492488001 2025-05-21,23:02:24.000,141,11097163,5125,0,1747868543,13228.60418948999,26679.795987420002,53349.335053680006 2025-05-21,23:02:25.000,141,11097194,4725,0,1747868544,13228.48967222,34059.903788309995,53349.39095064 2025-05-21,23:02:26.000,141,11097214,4765,0,1747868545,13228.42230911999,31292.260269449995,53349.37697640001 2025-05-21,23:02:27.000,141,11097217,4925,0,1747868546,13228.321264469989,30369.719478960003,53349.4468476 2025-05-21,23:02:28.000,141,11097128,4805,0,1747868547,13228.226956129998,26679.570415259994,53349.36998928 2025-05-21,23:02:29.000,141,11097179,5405,0,1747868548,13228.112438859993,31753.421403180007,53349.4468476 2025-05-21,23:02:30.000,141,11097194,4004,0,1747868549,13227.997921590002,33137.22906435,53349.39793776 2025-05-21,23:02:31.000,141,11097169,5205,0,1747868550,13227.903613249997,31753.463697960004,53349.42588624001 2025-05-21,23:02:32.000,141,11097146,4845,0,1747868551,13227.789095979992,25757.177656500004,53349.363002160004 2025-05-21,23:02:33.000,141,11097094,3725,0,1747868552,13227.69478764,29447.284425420003,53349.363002160004 2025-05-21,23:02:34.000,141,11097130,4565,0,1747868553,13227.667842399991,28524.86347014,53349.36998928 2025-05-21,23:02:35.000,141,11096937,5525,0,1747868554,13227.600479299996,30831.22602006,53349.42588624001 2025-05-21,23:02:36.000,141,11097140,4605,0,1747868555,13227.5331162,30370.08603372,53349.363002160004 2025-05-21,23:02:37.000,141,11097075,5085,0,1747868556,13227.49269834,27141.330725039996,53349.36998928 2025-05-21,23:02:38.000,141,11097124,4965,0,1747868557,13227.46575309999,31754.098119660004,53349.383963520006 2025-05-21,23:02:39.000,141,11097104,4605,0,1747868558,13227.49269834,33138.08200908,53349.34902792 2025-05-21,23:02:40.000,141,11097129,4205,0,1747868559,13227.479225719995,28525.638874440003,53349.40492488001 2025-05-21,23:02:41.000,141,11097122,3924,0,1747868560,13227.46575309999,26680.740570840004,53349.36998928 2025-05-21,23:02:42.000,141,11096965,4125,0,1747868561,13227.479225719995,31293.571407630006,53349.41889912 2025-05-21,23:02:43.000,141,11097106,3965,0,1747868562,13227.43207155,25758.566335109994,53349.39095064 2025-05-21,23:02:44.000,141,11097061,5085,0,1747868563,13227.398389999995,30832.727484749994,53349.42588624001 2025-05-21,23:02:45.000,141,11097135,5285,0,1747868564,13227.378181069995,28526.6398509,53349.45383472001 2025-05-21,23:02:46.000,141,11097084,4845,0,1747868565,13227.31081797,28526.738538720005,53349.40492488001 2025-05-21,23:02:47.000,141,11097011,5165,0,1747868566,13227.31081797,29910.743575529996,53349.42588624001 2025-05-21,23:02:48.000,141,11097025,5365,0,1747868567,13227.20303700999,28527.083946090002,53349.432873360005 2025-05-21,23:02:49.000,141,11097119,4405,0,1747868568,13227.128937599999,23914.56327102,53349.37697640001 2025-05-21,23:02:50.000,141,11097080,4845,0,1747868569,13227.054838189993,27604.874464709996,53349.32107944 2025-05-21,23:02:51.000,141,11097090,4605,0,1747868570,13226.967266159998,29450.03358612,53349.28614384001 2025-05-21,23:02:52.000,141,11097061,5044,0,1747868571,13226.846012579997,28066.338711029995,53349.27915672 2025-05-21,23:02:53.000,141,11097145,5445,0,1747868572,13226.765176859997,29450.216863499998,53349.27915672 2025-05-21,23:02:54.000,141,11097104,4525,0,1747868573,13226.637186970001,30372.835194419997,53349.24422112 2025-05-21,23:02:55.000,141,11097107,5005,0,1747868574,13226.502460769996,31756.68515037,53349.195311280004 2025-05-21,23:02:56.000,141,11097061,4525,0,1747868575,13226.340789329995,28066.423300590002,53349.195311280004 2025-05-21,23:02:57.000,141,11097087,5165,0,1747868576,13226.13196372,27605.14233165,53349.216272640006 2025-05-21,23:02:58.000,141,11097090,3725,0,1747868577,13225.896192869994,29911.434390270006,53349.15338856 2025-05-21,23:02:59.000,141,11097088,4805,0,1747868578,13225.680630950003,28527.57738519,53349.146401440004 2025-05-21,23:03:00.000,141,11097087,5205,0,1747868579,13225.444860099997,26221.151393099994,53349.07653024 2025-05-21,23:03:01.000,141,11097080,4485,0,1747868580,13225.1754077,32678.922828270006,53348.99268480001 2025-05-21,23:03:02.000,141,11097056,4725,0,1747868581,13224.90595529999,29449.822112220005,53348.978710560004 2025-05-21,23:03:03.000,141,11097169,5165,0,1747868582,13224.575876109993,26220.805985729996,53348.93678784 2025-05-21,23:03:04.000,141,11097149,4965,0,1747868583,13224.218851680002,29449.54014702,53348.85294240001 2025-05-21,23:03:05.000,141,11097100,3765,0,1747868584,13223.8955088,34523.461626239994,53348.80403256001 2025-05-21,23:03:06.000,141,11097053,5044,0,1747868585,13223.558693299994,34061.990330789995,53348.762109840005 2025-05-21,23:03:07.000,141,11097095,4365,0,1747868586,13223.201668870002,28065.387078479995,53348.6083932 2025-05-21,23:03:08.000,141,11097031,4205,0,1747868587,13222.871589679991,26220.150416639997,53348.545509120006 2025-05-21,23:03:09.000,141,11097070,4885,0,1747868588,13222.58866465999,25758.7989564,53348.46865080001 2025-05-21,23:03:10.000,141,11097083,4365,0,1747868589,13222.278794399994,32216.429408969998,53348.39179248 2025-05-21,23:03:11.000,141,11097087,5085,0,1747868590,13222.016078309993,28987.547215950006,53348.28698568 2025-05-21,23:03:12.000,141,11097105,4365,0,1747868591,13221.739889600001,24374.934902189998,53348.210127360006 2025-05-21,23:03:13.000,141,11097045,4004,0,1747868592,13221.51085505999,28526.371983959994,53348.08435920001 2025-05-21,23:03:14.000,141,11097111,5044,0,1747868593,13221.281820519995,26681.43138558,53348.00750088 2025-05-21,23:03:15.000,141,11097070,3885,0,1747868594,13221.21445742,24836.54718024,53348.01448800001 2025-05-21,23:03:16.000,141,11097106,4605,0,1747868595,13221.099940149994,28526.879521320006,53347.93762968 2025-05-21,23:03:17.000,141,11097131,5005,0,1747868596,13221.032577049999,33601.167555299995,53347.79090016 2025-05-21,23:03:18.000,141,11097135,5205,0,1747868597,13221.039313359994,28066.077893220005,53347.7350032 2025-05-21,23:03:19.000,141,11097066,4605,0,1747868598,13221.066258599989,36830.57843307,53347.707054720006 2025-05-21,23:03:20.000,141,11097116,4805,0,1747868599,13221.180775869994,33601.82312438999,53347.588273680005 2025-05-21,23:03:21.000,141,11097074,4765,0,1747868600,13221.19424849,25760.328617609994,53347.56032520001 2025-05-21,23:03:22.000,141,11097107,5285,0,1747868601,13221.29529314,28989.492775830004,53347.490454000006 2025-05-21,23:03:23.000,141,11097085,4885,0,1747868602,13221.40981040999,27605.861342909993,53347.420582800005 2025-05-21,23:03:24.000,141,11097099,5165,0,1747868603,13221.5378003,24838.337659259996,53347.41359568001 2025-05-21,23:03:25.000,141,11097095,5085,0,1747868604,13221.712944359992,28067.41722792,53347.39962144 2025-05-21,23:03:26.000,141,11097110,3845,0,1747868605,13221.827461629997,34525.46357916,53347.36468584001 2025-05-21,23:03:27.000,141,11097092,4645,0,1747868606,13221.948715209997,31296.440403540008,53347.39962144 2025-05-21,23:03:28.000,141,11097086,4045,0,1747868607,13222.076705099993,28067.544112260002,53347.350711600004 2025-05-21,23:03:29.000,141,11097034,4045,0,1747868608,13222.245112849989,30835.265171549996,53347.31577600001 2025-05-21,23:03:30.000,141,11097131,4245,0,1747868609,13222.373102739999,28990.063755359995,53347.350711600004 2025-05-21,23:03:31.000,141,11097094,4565,0,1747868610,13222.44720214999,30373.878465660004,53347.28782752 2025-05-21,23:03:32.000,141,11097112,4645,0,1747868611,13222.521301559995,28067.39608053,53347.34372448001 2025-05-21,23:03:33.000,141,11097112,4685,0,1747868612,13222.541510489995,28989.817035810003,53347.33673736 2025-05-21,23:03:34.000,141,11097115,5285,0,1747868613,13222.581928349995,29450.914727370007,53347.34372448001 2025-05-21,23:03:35.000,141,11097081,5165,0,1747868614,13222.581928349995,28989.52802148,53347.322763120006 2025-05-21,23:03:36.000,141,11097101,5205,0,1747868615,13222.561719419995,28528.120168199996,53347.37866008 2025-05-21,23:03:37.000,141,11097125,4165,0,1747868616,13222.50782893999,30373.11011049,53347.3856472 2025-05-21,23:03:38.000,141,11097143,5325,0,1747868617,13222.45393846,34524.50489748,53347.43455704 2025-05-21,23:03:39.000,141,11097084,4485,0,1747868618,13222.40678428999,32679.345776069997,53347.40660856 2025-05-21,23:03:40.000,141,11097111,5205,0,1747868619,13222.32594856999,31756.70629776,53347.44853128 2025-05-21,23:03:41.000,141,11097085,4885,0,1747868620,13222.319212259994,28527.74656431,53347.47647976 2025-05-21,23:03:42.000,141,11097080,4725,0,1747868621,13222.258585469994,28989.083926289997,53347.420582800005 2025-05-21,23:03:43.000,141,11097131,5285,0,1747868622,13222.218167609994,29450.407190009995,53347.48346688001 2025-05-21,23:03:44.000,141,11097131,5125,0,1747868623,13222.218167609994,29450.435386530007,53347.469492640004 2025-05-21,23:03:45.000,141,11097146,4485,0,1747868624,13222.171013439998,27605.45249337,53347.41359568001 2025-05-21,23:03:46.000,141,11097153,5605,0,1747868625,13222.191222369998,27605.593475970003,53347.47647976 2025-05-21,23:03:47.000,141,11097130,4685,0,1747868626,13222.184486059989,28528.331642100005,53347.48346688001 2025-05-21,23:03:48.000,141,11097086,4725,0,1747868627,13222.177749749993,29451.062759099994,53347.42756992 2025-05-21,23:03:49.000,141,11097082,3725,0,1747868628,13222.191222369998,30835.103041559996,53347.44154416001 2025-05-21,23:03:50.000,141,11097140,3804,0,1747868629,13222.278794399994,30373.970104349995,53347.48346688001 2025-05-21,23:03:51.000,141,11097116,3645,0,1747868630,13222.292267019999,29451.584394720005,53347.49744112 2025-05-21,23:03:52.000,141,11097088,3924,0,1747868631,13222.352893809999,31296.86335134,53347.40660856 2025-05-21,23:03:53.000,141,11097097,5125,0,1747868632,13222.339421189994,27145.362827400008,53347.490454000006 2025-05-21,23:03:54.000,141,11097132,4685,0,1747868633,13222.373102739999,31758.412187220005,53347.43455704 2025-05-21,23:03:55.000,141,11097085,4885,0,1747868634,13222.38657535999,30835.892544119997,53347.40660856 2025-05-21,23:03:56.000,141,11097126,4605,0,1747868635,13222.40678428999,30836.153361930003,53347.43455704 2025-05-21,23:03:57.000,141,11097100,4805,0,1747868636,13222.36636642999,27145.849217370007,53347.43455704 2025-05-21,23:03:58.000,141,11097092,4605,0,1747868637,13222.40678428999,27607.23592326,53347.37866008 2025-05-21,23:03:59.000,141,11097123,5005,0,1747868638,13222.400047979994,27145.976101709995,53347.51141536001 2025-05-21,23:04:00.000,141,11097115,5605,0,1747868639,13222.43372953,35449.146328710005,53347.48346688001 2025-05-21,23:04:01.000,141,11097081,4965,0,1747868640,13222.43372953,30375.02042472,53347.44154416001 2025-05-21,23:04:02.000,141,11097120,3804,0,1747868641,13222.480883699995,29452.43733945,53347.46250552001 2025-05-21,23:04:03.000,141,11096983,5085,0,1747868642,13222.460674769995,30836.266148010007,53347.469492640004 2025-05-21,23:04:04.000,141,11097065,5165,0,1747868643,13222.480883699995,26223.31547601,53347.490454000006 2025-05-21,23:04:05.000,141,11097106,4605,0,1747868644,13222.51456525,30374.921736899996,53347.539363840006 2025-05-21,23:04:06.000,141,11097140,4685,0,1747868645,13222.501092629995,29913.549129270003,53347.53237672001 2025-05-21,23:04:07.000,141,11097185,5165,0,1747868646,13222.480883699995,31758.567268080005,53347.53237672001 2025-05-21,23:04:08.000,141,11097101,5085,0,1747868647,13222.501092629995,30836.02647759,53347.46250552001 2025-05-21,23:04:09.000,141,11097099,5044,0,1747868648,13222.480883699995,26684.413167570005,53347.56032520001 2025-05-21,23:04:10.000,141,11097095,4325,0,1747868649,13222.460674769995,24839.218800510003,53347.54635096 2025-05-21,23:04:11.000,141,11097099,5405,0,1747868650,13222.400047979994,33142.44542054999,53347.588273680005 2025-05-21,23:04:12.000,141,11097107,5005,0,1747868651,13222.319212259994,29913.386999280003,53347.58128656001 2025-05-21,23:04:13.000,141,11097120,4525,0,1747868652,13222.245112849989,30374.766656039996,53347.665132 2025-05-21,23:04:14.000,141,11097071,5405,0,1747868653,13222.103650339988,32681.22789378,53347.658144880006 2025-05-21,23:04:15.000,141,11097118,3965,0,1747868654,13222.016078309993,31297.356790439997,53347.72102896 2025-05-21,23:04:16.000,141,11097087,5125,0,1747868655,13221.867879489997,28068.411155249996,53347.67910624001 2025-05-21,23:04:17.000,141,11097100,3804,0,1747868656,13221.733153289992,27607.23592326,53347.658144880006 2025-05-21,23:04:18.000,141,11097119,3965,0,1747868657,13221.57821816,26684.673985379995,53347.62320928 2025-05-21,23:04:19.000,141,11097094,4845,0,1747868658,13221.43001933999,30375.083866889996,53347.665132 2025-05-21,23:04:20.000,141,11097101,5125,0,1747868659,13221.221193729994,24378.332582849995,53347.67211912 2025-05-21,23:04:21.000,141,11097146,4685,0,1747868660,13221.066258599989,26684.857262759993,53347.62320928 2025-05-21,23:04:22.000,141,11097088,3885,0,1747868661,13220.891114539998,31759.152345869996,53347.60224792 2025-05-21,23:04:23.000,141,11097150,4885,0,1747868662,13220.668816309997,27607.56723237,53347.61622216 2025-05-21,23:04:24.000,141,11097084,4965,0,1747868663,13220.513881179992,28530.249005460006,53347.658144880006 2025-05-21,23:04:25.000,141,11097089,5005,0,1747868664,13220.392627599991,34988.34470061,53347.55333808 2025-05-21,23:04:26.000,141,11096982,4725,0,1747868665,13220.21748354,27607.778706269994,53347.56731232 2025-05-21,23:04:27.000,141,11097117,5365,0,1747868666,13220.082757339995,29914.423221389996,53347.51141536001 2025-05-21,23:04:28.000,141,11097084,4765,0,1747868667,13219.914349589999,28991.826037859995,53347.50442824 2025-05-21,23:04:29.000,141,11097111,5165,0,1747868668,13219.826777559989,30837.069748830007,53347.46250552001 2025-05-21,23:04:30.000,141,11097096,4605,0,1747868669,13219.752678149998,32682.34165632,53347.42756992 2025-05-21,23:04:31.000,141,11097098,4645,0,1747868670,13219.739205529993,29453.41011939,53347.49744112 2025-05-21,23:04:32.000,141,11097101,5365,0,1747868671,13219.631424569998,29453.38192287,53347.420582800005 2025-05-21,23:04:33.000,141,11097080,4525,0,1747868672,13219.611215639998,21611.443320899998,53347.3856472 2025-05-21,23:04:34.000,141,11097114,4645,0,1747868673,13219.550588849997,32682.412147619994,53347.35769872 2025-05-21,23:04:35.000,141,11097123,5044,0,1747868674,13219.550588849997,34527.606514679996,53347.322763120006 2025-05-21,23:04:36.000,141,11097070,4525,0,1747868675,13219.496698369992,31298.44940559,53347.33673736 2025-05-21,23:04:37.000,141,11096906,3924,0,1747868676,13219.489962059997,28530.728346300006,53347.252891920005 2025-05-21,23:04:38.000,141,11097145,5125,0,1747868677,13219.375444789992,33604.86834854999,53347.25987904 2025-05-21,23:04:39.000,141,11097069,5005,0,1747868678,13219.368708479997,29453.170448970006,53347.301801760004 2025-05-21,23:04:40.000,141,11097140,4845,0,1747868679,13219.328290619997,25301.458451130005,53347.23193056 2025-05-21,23:04:41.000,141,11097081,5365,0,1747868680,13219.260927520001,27607.919688869995,53347.203982080006 2025-05-21,23:04:42.000,141,11097070,4525,0,1747868681,13219.213773349991,29452.944876809997,53347.16205936 2025-05-21,23:04:43.000,141,11097104,4645,0,1747868682,13219.09925608,29914.106010539996,53347.134110880004 2025-05-21,23:04:44.000,141,11097100,4605,0,1747868683,13218.97126618999,29914.04256837,53347.17603360001 2025-05-21,23:04:45.000,141,11097136,4685,0,1747868684,13218.87695785,31297.96301562,53347.16205936 2025-05-21,23:04:46.000,141,11097133,5125,0,1747868685,13218.7759132,33143.065743989995,53347.19000784 2025-05-21,23:04:47.000,141,11097048,4685,0,1747868686,13218.607505449989,28530.192612419996,53347.203982080006 2025-05-21,23:04:48.000,141,11097107,5125,0,1747868687,13218.459306629993,29914.000273590005,53347.12712376001 2025-05-21,23:04:49.000,141,11097063,5365,0,1747868688,13218.284162570002,26223.710227289994,53347.10616240001 2025-05-21,23:04:50.000,141,11097094,4925,0,1747868689,13218.135963749992,26223.731374680006,53347.05725256001 2025-05-21,23:04:51.000,141,11097103,5245,0,1747868690,13217.96081969,29452.74045204,53347.0013556 2025-05-21,23:04:52.000,141,11097050,4925,0,1747868691,13217.805884559995,30836.717292329995,53346.966420000004 2025-05-21,23:04:53.000,141,11097117,5085,0,1747868692,13217.603795259995,27146.448393419996,53346.93847152001 2025-05-21,23:04:54.000,141,11097127,5044,0,1747868693,13217.381497029994,28069.094920860007,53346.87558744 2025-05-21,23:04:55.000,141,11097083,5245,0,1747868694,13217.246770829988,33604.64982552,53346.917510160005 2025-05-21,23:04:56.000,141,11097111,5125,0,1747868695,13217.071626769997,28530.566216310006,53346.88257456 2025-05-21,23:04:57.000,141,11097092,4805,0,1747868696,13216.916691639992,30375.802878150003,53346.868600320005 2025-05-21,23:04:58.000,141,11097120,4765,0,1747868697,13216.788701749996,27146.821997310006,53346.77776776 2025-05-21,23:04:59.000,141,11097107,5165,0,1747868698,13216.647239239996,29914.53600747,53346.74283216001 2025-05-21,23:05:00.000,141,11097065,4285,0,1747868699,13216.51251303999,32682.383951099997,53346.651999600006 2025-05-21,23:05:01.000,141,11097029,4245,0,1747868700,13216.445149939995,30837.30941925,53346.62405112001 2025-05-21,23:05:02.000,141,11097100,4045,0,1747868701,13216.276742189999,32682.50378631,53346.5471928 2025-05-21,23:05:03.000,141,11097115,4245,0,1747868702,13216.081389199993,30837.394008810006,53346.51924432 2025-05-21,23:05:04.000,141,11097091,5165,0,1747868703,13215.933190379998,28069.644753,53346.50527008001 2025-05-21,23:05:05.000,141,11097082,3765,0,1747868704,13215.832145729997,24840.748461719995,53346.42142464 2025-05-21,23:05:06.000,141,11097039,5605,0,1747868705,13215.663737980001,28531.172441489995,53346.37950192 2025-05-21,23:05:07.000,141,11097092,3804,0,1747868706,13215.488593919996,30837.683023139994,53346.33059208 2025-05-21,23:05:08.000,141,11097081,5005,0,1747868707,13215.31344985999,31760.336599710005,53346.30963072001 2025-05-21,23:05:09.000,141,11097065,5044,0,1747868708,13215.07094269999,32221.709207339998,53346.295656480004 2025-05-21,23:05:10.000,141,11097125,5044,0,1747868709,13214.922743879994,28992.834063450005,53346.33757920001 2025-05-21,23:05:11.000,141,11097053,4605,0,1747868710,13214.727390890002,28992.925702139997,53346.20482392 2025-05-21,23:05:12.000,141,11097110,3685,0,1747868711,13214.545510520002,31299.443332919996,53346.19084968001 2025-05-21,23:05:13.000,141,11097117,5165,0,1747868712,13214.404048010001,28993.017340830003,53346.16988832001 2025-05-21,23:05:14.000,141,11097121,5125,0,1747868713,13214.19522239999,37296.41313999001,53346.15591408 2025-05-21,23:05:15.000,141,11097096,4725,0,1747868714,13214.047023579995,30838.303346579996,53346.07206864001 2025-05-21,23:05:16.000,141,11097180,4645,0,1747868715,13213.905561069994,24841.425178200006,53346.02315880001 2025-05-21,23:05:17.000,141,11097076,4805,0,1747868716,13213.723680699994,28531.877354490003,53345.981236080006 2025-05-21,23:05:18.000,141,11097119,4925,0,1747868717,13213.595690809998,26686.71118395,53345.960274720004 2025-05-21,23:05:19.000,141,11097063,4485,0,1747868718,13213.434019369997,28993.2217656,53345.87642928 2025-05-21,23:05:20.000,141,11097108,4725,0,1747868719,13213.272347929997,31299.774642029995,53345.86944216 2025-05-21,23:05:21.000,141,11097129,5085,0,1747868720,13213.204984830001,22073.85919977,53345.79957096 2025-05-21,23:05:22.000,141,11097061,4245,0,1747868721,13213.070258629996,27609.44935008,53345.76463536001 2025-05-21,23:05:23.000,141,11097072,4885,0,1747868722,13212.96247767,33145.10999169,53345.792583840004 2025-05-21,23:05:24.000,141,11097024,4725,0,1747868723,13212.82101516,24841.848125999997,53345.743674000005 2025-05-21,23:05:25.000,141,11097078,4925,0,1747868724,13212.726706819994,33145.349662110006,53345.71572552001 2025-05-21,23:05:26.000,141,11097098,4605,0,1747868725,13212.591980619989,30838.965964799994,53345.61091872 2025-05-21,23:05:27.000,141,11097135,5405,0,1747868726,13212.457254419998,27148.746409800005,53345.55502176 2025-05-21,23:05:28.000,141,11097043,5285,0,1747868727,13212.282110359993,35913.613504409994,53345.4641892 2025-05-21,23:05:29.000,141,11097104,4765,0,1747868728,13212.147384160002,27149.042473260008,53345.394318 2025-05-21,23:05:30.000,141,11097136,4805,0,1747868729,13212.019394269992,30839.614484759994,53345.38034376001 2025-05-21,23:05:31.000,141,11097116,4645,0,1747868730,13211.918349619991,28994.554051169995,53345.40130512001 2025-05-21,23:05:32.000,141,11097129,5085,0,1747868731,13211.77688710999,30378.664824930005,53345.35239528001 2025-05-21,23:05:33.000,141,11097075,4285,0,1747868732,13211.59500673999,30378.819905790006,53345.20566576 2025-05-21,23:05:34.000,141,11097086,4685,0,1747868733,13211.446807919994,34069.398966420005,53345.16374304001 2025-05-21,23:05:35.000,141,11097088,4765,0,1747868734,13211.359235889999,28995.13207983,53345.072910480005 2025-05-21,23:05:36.000,141,11097085,5285,0,1747868735,13211.197564449998,26688.691989479994,53345.06592336001 2025-05-21,23:05:37.000,141,11097074,4845,0,1747868736,13211.089783490002,32224.451318909996,53345.05194912 2025-05-21,23:05:38.000,141,11097061,5085,0,1747868737,13211.029156700002,29456.709112230004,53345.0100264 2025-05-21,23:05:39.000,141,11097120,4685,0,1747868738,13210.948320980002,27150.149186669994,53345.0100264 2025-05-21,23:05:40.000,141,11097096,4725,0,1747868739,13210.860748949992,24843.673850670006,53344.919193839996 2025-05-21,23:05:41.000,141,11097170,4725,0,1747868740,13210.786649540001,34069.843061609994,53344.89823248001 2025-05-21,23:05:42.000,141,11097110,4605,0,1747868741,13210.705813820001,29918.05352334,53344.8353484 2025-05-21,23:05:43.000,141,11097081,5085,0,1747868742,13210.60476917,28995.45633981,53344.80041280001 2025-05-21,23:05:44.000,141,11097080,4845,0,1747868743,13210.49698820999,30379.34154141,53344.80041280001 2025-05-21,23:05:45.000,141,11097113,5165,0,1747868744,13210.43636141999,27611.465401260008,53344.61176056001 2025-05-21,23:05:46.000,141,11097072,4765,0,1747868745,13210.34205308,23459.704059509997,53344.68163176001 2025-05-21,23:05:47.000,141,11097090,4725,0,1747868746,13210.227535809994,31301.868233639994,53344.54887648 2025-05-21,23:05:48.000,141,11097100,4805,0,1747868747,13210.160172709999,30379.278099240008,53344.46503104001 2025-05-21,23:05:49.000,141,11097096,5125,0,1747868748,13210.113018539989,32224.55705586,53344.51394088001 2025-05-21,23:05:50.000,141,11097142,3924,0,1747868749,13210.059128059998,28995.399946770005,53344.569837840005 2025-05-21,23:05:51.000,141,11097123,5285,0,1747868750,13209.964819719993,33147.231779819995,53344.416121199996 2025-05-21,23:05:52.000,141,11097117,5285,0,1747868751,13209.890720310003,30840.67185426,53344.353237120005 2025-05-21,23:05:53.000,141,11097075,5085,0,1747868752,13209.809884590002,30379.390885319997,53344.42310832001 2025-05-21,23:05:54.000,141,11097148,4605,0,1747868753,13209.742521489992,29456.89943874,53344.36022424 2025-05-21,23:05:55.000,141,11097138,4645,0,1747868754,13209.675158389997,28995.562076760005,53344.29734016001 2025-05-21,23:05:56.000,141,11097119,5044,0,1747868755,13209.688631010002,27611.69097342,53344.248430319996 2025-05-21,23:05:57.000,141,11097084,4685,0,1747868756,13209.661685769992,27150.41000448,53344.25541744001 2025-05-21,23:05:58.000,141,11097130,4725,0,1747868757,13209.654949459997,26689.11493728,53344.2414432 2025-05-21,23:05:59.000,141,11097073,5165,0,1747868758,13209.681894699992,28995.681911969994,53344.15759776001 2025-05-21,23:06:00.000,141,11097103,5245,0,1747868759,13209.722312559992,27611.768513849995,53344.14362352 2025-05-21,23:06:01.000,141,11097086,3645,0,1747868760,13209.735785179997,30379.637604870004,53344.15759776001 2025-05-21,23:06:02.000,141,11097109,4285,0,1747868761,13209.823357209993,23921.217649740007,53344.066765200005 2025-05-21,23:06:03.000,141,11097121,5365,0,1747868762,13209.803148279992,29918.187456810003,53344.09471368 2025-05-21,23:06:04.000,141,11097067,4965,0,1747868763,13209.883983999993,30379.426130969994,53344.115675040004 2025-05-21,23:06:05.000,141,11097097,4045,0,1747868764,13209.910929240003,25766.207592029998,53344.12266216 2025-05-21,23:06:06.000,141,11097150,4765,0,1747868765,13209.971556029988,28995.343553729996,53344.09471368 2025-05-21,23:06:07.000,141,11097106,3645,0,1747868766,13209.971556029988,28072.647682380004,53344.09471368 2025-05-21,23:06:08.000,141,11097140,4645,0,1747868767,13209.971556029988,32224.345581960006,53344.115675040004 2025-05-21,23:06:09.000,141,11097079,5245,0,1747868768,13210.025446509993,28072.52079804,53344.1017008 2025-05-21,23:06:10.000,141,11097099,5445,0,1747868769,13210.018710199998,28995.054539400007,53344.07375232 2025-05-21,23:06:11.000,141,11097123,5365,0,1747868770,13210.092809609989,24843.279099389998,53344.04580384 2025-05-21,23:06:12.000,141,11097063,5285,0,1747868771,13210.19385425999,28533.738324809994,53344.03881672001 2025-05-21,23:06:13.000,141,11097121,4205,0,1747868772,13210.26121736,30378.974986650006,53344.04580384 2025-05-21,23:06:14.000,141,11097090,4765,0,1747868773,13210.34205308,30378.996134040004,53344.10868792001 2025-05-21,23:06:15.000,141,11097086,4765,0,1747868774,13210.41615248999,28072.464405000006,53344.066765200005 2025-05-21,23:06:16.000,141,11097143,4765,0,1747868775,13210.54414238,35453.467445400005,53344.171572 2025-05-21,23:06:17.000,141,11097092,4805,0,1747868776,13210.638450719991,29917.806803789994,53344.15759776001 2025-05-21,23:06:18.000,141,11097113,5005,0,1747868777,13210.786649540001,25304.757443969997,53344.15061064 2025-05-21,23:06:19.000,141,11097169,5085,0,1747868778,13210.914639429997,29917.877295090002,53344.15759776001 2025-05-21,23:06:20.000,141,11097114,4725,0,1747868779,13211.076310869998,24843.554015460002,53344.17855912001 2025-05-21,23:06:21.000,141,11097107,5085,0,1747868780,13211.291872789989,26227.559052270008,53344.15061064 2025-05-21,23:06:22.000,141,11097114,4645,0,1747868781,13211.48048947,28534.196518259996,53344.17855912001 2025-05-21,23:06:23.000,141,11097085,4285,0,1747868782,13211.66236984,28995.576175020004,53344.20650760001 2025-05-21,23:06:24.000,141,11097088,4685,0,1747868783,13211.86445914,29457.040421340003,53344.25541744001 2025-05-21,23:06:25.000,141,11097170,4085,0,1747868784,13212.080021059992,25766.64463809,53344.353237120005 2025-05-21,23:06:26.000,141,11097128,3765,0,1747868785,13212.309055600002,30379.905471809994,53344.40913408 2025-05-21,23:06:27.000,141,11097135,5125,0,1747868786,13212.551562759989,28996.147154549995,53344.45804392 2025-05-21,23:06:28.000,141,11097139,5325,0,1747868787,13212.77386098999,26228.42609526,53344.47900528 2025-05-21,23:06:29.000,141,11096939,5405,0,1747868788,13213.03657707999,28996.527807570004,53344.5558636 2025-05-21,23:06:30.000,141,11096941,4285,0,1747868789,13213.306029480002,29919.273022830006,53344.60477344 2025-05-21,23:06:31.000,141,11097146,4645,0,1747868790,13213.562009259993,29919.385808909996,53344.639709040006 2025-05-21,23:06:32.000,141,11097116,4605,0,1747868791,13213.844934279994,28535.59929513,53344.639709040006 2025-05-21,23:06:33.000,141,11097100,4565,0,1747868792,13214.067232509995,34532.80172349,53344.71656736 2025-05-21,23:06:34.000,141,11097070,4645,0,1747868793,13214.32321229,29458.464345600005,53344.70958024001 2025-05-21,23:06:35.000,141,11097166,4565,0,1747868794,13214.545510520002,29458.422050819994,53344.74451584 2025-05-21,23:06:36.000,141,11097074,4645,0,1747868795,13214.747599820003,28074.543898350006,53344.856309760005 2025-05-21,23:06:37.000,141,11097094,3804,0,1747868796,13214.909271259989,28535.888309460002,53344.96111656 2025-05-21,23:06:38.000,141,11097059,5245,0,1747868797,13215.15851473,34994.371706759994,53345.0798976 2025-05-21,23:06:39.000,141,11097085,5285,0,1747868798,13215.326922479995,30381.10382391,53345.06592336001 2025-05-21,23:06:40.000,141,11097072,4565,0,1747868799,13215.549220709996,34532.99909913,53345.240601360005 2025-05-21,23:06:41.000,141,11097112,4765,0,1747868800,13215.704155840001,25767.885284970005,53345.21964 2025-05-21,23:06:42.000,141,11097085,4965,0,1747868801,13215.919717759993,32687.550963390007,53345.29649832 2025-05-21,23:06:43.000,141,11097071,5044,0,1747868802,13216.094861819998,31303.538877450002,53345.34540816 2025-05-21,23:06:44.000,141,11097098,4845,0,1747868803,13216.323896359994,26690.24279808,53345.47117632001 2025-05-21,23:06:45.000,141,11097095,4925,0,1747868804,13216.47883149,28074.13504881,53345.54803464001 2025-05-21,23:06:46.000,141,11097074,4525,0,1747868805,13216.66071186,29457.985004760005,53345.52008616001 2025-05-21,23:06:47.000,141,11097130,4725,0,1747868806,13216.768492819996,30841.863157230007,53345.66681568001 2025-05-21,23:06:48.000,141,11097127,4405,0,1747868807,13216.903219020001,30380.47645134,53345.71572552001 2025-05-21,23:06:49.000,141,11097074,4925,0,1747868808,13216.997527359992,28073.831936219998,53345.7087384 2025-05-21,23:06:50.000,141,11097131,4365,0,1747868809,13217.071626769997,24383.281072109996,53345.77162248 2025-05-21,23:06:51.000,141,11097021,5205,0,1747868810,13217.152462489998,31302.960848789997,53345.82751944 2025-05-21,23:06:52.000,141,11097111,5125,0,1747868811,13217.206352970003,34070.89338198,53345.93232624001 2025-05-21,23:06:53.000,141,11097089,5005,0,1747868812,13217.213089279998,27151.157212260005,53345.911364880005 2025-05-21,23:06:54.000,141,11097123,5245,0,1747868813,13217.213089279998,26689.855095930005,53345.918352 2025-05-21,23:06:55.000,141,11097043,4965,0,1747868814,13217.246770829988,29457.794678250008,53345.89739064 2025-05-21,23:06:56.000,141,11097053,5005,0,1747868815,13217.192880349998,32225.713113179998,53345.9882232 2025-05-21,23:06:57.000,141,11097084,4645,0,1747868816,13217.206352970003,27612.649655100002,53346.05110728001 2025-05-21,23:06:58.000,141,11097076,3965,0,1747868817,13217.233298209998,31303.25691225,53346.01617168 2025-05-21,23:06:59.000,141,11097098,4765,0,1747868818,13217.240034519993,30841.968894179998,53346.13495272 2025-05-21,23:07:00.000,141,11097090,3804,0,1747868819,13217.246770829988,29919.406956299994,53346.10700424 2025-05-21,23:07:01.000,141,11097146,4605,0,1747868820,13217.287188689988,30842.166269819994,53346.05110728001 2025-05-21,23:07:02.000,141,11097050,4685,0,1747868821,13217.314133929998,29919.583184550007,53346.08604288 2025-05-21,23:07:03.000,141,11097061,5205,0,1747868822,13217.347815479989,31764.904435949997,53346.10700424 2025-05-21,23:07:04.000,141,11097057,4965,0,1747868823,13217.401705959994,33610.25388387,53346.13495272 2025-05-21,23:07:05.000,141,11097086,4765,0,1747868824,13217.435387509999,28997.155180140006,53346.10700424 2025-05-21,23:07:06.000,141,11097108,4765,0,1747868825,13217.475805369999,31303.827891780005,53346.176875440004 2025-05-21,23:07:07.000,141,11097095,5205,0,1747868826,13217.48927798999,28074.61438965,53346.176875440004 2025-05-21,23:07:08.000,141,11097102,4765,0,1747868827,13217.50948691999,28997.289113609993,53346.18386256 2025-05-21,23:07:09.000,141,11097096,4845,0,1747868828,13217.53643216,29919.935641050004,53346.26072088 2025-05-21,23:07:10.000,141,11097085,5285,0,1747868829,13217.563377399994,33610.465357769994,53346.246746640005 2025-05-21,23:07:11.000,141,11097079,4285,0,1747868830,13217.563377399994,31303.89133395,53346.3026436 2025-05-21,23:07:12.000,141,11097116,4605,0,1747868831,13217.55664109,29458.563033419996,53346.33059208 2025-05-21,23:07:13.000,141,11097048,4805,0,1747868832,13217.52969584999,29458.52778777,53346.3026436 2025-05-21,23:07:14.000,141,11097072,4685,0,1747868833,13217.435387509999,29458.457296470006,53346.316617840006 2025-05-21,23:07:15.000,141,11097048,4565,0,1747868834,13217.354551789998,32687.691945989995,53346.35854056001 2025-05-21,23:07:16.000,141,11097070,4004,0,1747868835,13217.246770829988,26690.482468500006,53346.40745040001 2025-05-21,23:07:17.000,141,11097092,4085,0,1747868836,13217.165935110002,31303.588221359998,53346.33757920001 2025-05-21,23:07:18.000,141,11097170,4605,0,1747868837,13217.071626769997,32687.417029920005,53346.38648904001 2025-05-21,23:07:19.000,141,11097045,4165,0,1747868838,13216.984054740002,29458.090741709995,53346.47033448 2025-05-21,23:07:20.000,141,11097083,5005,0,1747868839,13216.896482709992,29458.0413978,53346.49129584 2025-05-21,23:07:21.000,141,11097060,4725,0,1747868840,13216.768492819996,26228.77855176,53346.463347360004 2025-05-21,23:07:22.000,141,11097075,5165,0,1747868841,13216.707866029996,26690.06656983,53346.512257200004 2025-05-21,23:07:23.000,141,11097124,3924,0,1747868842,13216.546194589995,28073.97291882,53346.463347360004 2025-05-21,23:07:24.000,141,11097071,5165,0,1747868843,13216.465358869995,26689.967882009994,53346.463347360004 2025-05-21,23:07:25.000,141,11097100,4605,0,1747868844,13216.344105289994,26689.89034158,53346.47732160001 2025-05-21,23:07:26.000,141,11096928,3845,0,1747868845,13216.202642779994,29457.695990430002,53346.512257200004 2025-05-21,23:07:27.000,141,11097141,5205,0,1747868846,13216.094861819998,28073.690953619996,53346.5471928 2025-05-21,23:07:28.000,141,11097058,4765,0,1747868847,13215.987080860003,28073.571118410007,53346.512257200004 2025-05-21,23:07:29.000,141,11097153,4085,0,1747868848,13215.892772519997,34531.765501379996,53346.45636024001 2025-05-21,23:07:30.000,141,11097097,5285,0,1747868849,13215.744573700002,29918.53286418,53346.42142464 2025-05-21,23:07:31.000,141,11097035,4365,0,1747868850,13215.636792739992,29457.012224820006,53346.43539888001 2025-05-21,23:07:32.000,141,11097087,5044,0,1747868851,13215.576165949991,27150.283120139997,53346.47732160001 2025-05-21,23:07:33.000,141,11097095,4485,0,1747868852,13215.45491236999,28995.350602859995,53346.47033448 2025-05-21,23:07:34.000,141,11097022,4805,0,1747868853,13215.31344985999,28995.14617809,53346.49129584 2025-05-21,23:07:35.000,141,11097069,5125,0,1747868854,13215.266295689995,28072.36571718,53346.43539888001 2025-05-21,23:07:36.000,141,11097069,5285,0,1747868855,13215.185459969995,30840.100874730007,53346.47732160001 2025-05-21,23:07:37.000,141,11097099,3965,0,1747868856,13215.11136055999,31301.233811939994,53346.47732160001 2025-05-21,23:07:38.000,141,11097119,5205,0,1747868857,13215.064206389994,29917.137136439997,53346.56815416 2025-05-21,23:07:39.000,141,11097084,4525,0,1747868858,13214.990106979989,24842.694021600008,53346.49129584 2025-05-21,23:07:40.000,141,11097024,4685,0,1747868859,13214.956425429998,33146.18145945,53346.60308976001 2025-05-21,23:07:41.000,141,11097112,4805,0,1747868860,13214.922743879994,29455.672890119997,53346.631038240004 2025-05-21,23:07:42.000,141,11097099,5205,0,1747868861,13214.889062329989,28071.752442869998,53346.61007688 2025-05-21,23:07:43.000,141,11097057,4365,0,1747868862,13214.862117089993,28533.061608329997,53346.58911552 2025-05-21,23:07:44.000,141,11097092,4725,0,1747868863,13214.855380779998,29455.686988379995,53346.617064 2025-05-21,23:07:45.000,141,11097018,4565,0,1747868864,13214.882326019993,23920.139132850003,53346.72187080001 2025-05-21,23:07:46.000,141,11097041,5165,0,1747868865,13214.882326019993,28994.582247690007,53346.64501248001 2025-05-21,23:07:47.000,141,11097156,4685,0,1747868866,13214.956425429998,33146.44932639001,53346.71488368 2025-05-21,23:07:48.000,141,11097115,5044,0,1747868867,13215.037261149999,29917.41205251,53346.7568064 2025-05-21,23:07:49.000,141,11097082,4925,0,1747868868,13215.07094269999,28533.745373939993,53346.77078064001 2025-05-21,23:07:50.000,141,11097024,4805,0,1747868869,13215.1383058,24843.3989346,53346.78475488 2025-05-21,23:07:51.000,141,11097050,4645,0,1747868870,13215.225877829995,31301.903479290006,53346.91052304001 2025-05-21,23:07:52.000,141,11097116,4004,0,1747868871,13215.27976831,29456.828947439993,53346.94545864 2025-05-21,23:07:53.000,141,11097053,5005,0,1747868872,13215.367340339995,30379.651703130003,53346.966420000004 2025-05-21,23:07:54.000,141,11097099,5125,0,1747868873,13215.40102189,31302.467409689998,53347.05026544 2025-05-21,23:07:55.000,141,11097071,5165,0,1747868874,13215.48185761,28534.739301270005,53347.02231696 2025-05-21,23:07:56.000,141,11097096,4765,0,1747868875,13215.52227547,27150.966885750007,53347.07821392001 2025-05-21,23:07:57.000,141,11097075,5285,0,1747868876,13215.50206654,31302.883308360004,53347.09218816 2025-05-21,23:07:58.000,141,11097066,4805,0,1747868877,13215.508802849996,27612.409984679995,53347.19699496001 2025-05-21,23:07:59.000,141,11097051,5085,0,1747868878,13215.50206654,29919.089745449994,53347.252891920005 2025-05-21,23:08:00.000,141,11097093,5085,0,1747868879,13215.42123082,30380.46235308,53347.30878888 2025-05-21,23:08:01.000,141,11097150,4645,0,1747868880,13215.347131409995,27612.565065539995,53347.33673736 2025-05-21,23:08:02.000,141,11097045,5085,0,1747868881,13215.21240520999,32687.043426029995,53347.39263432001 2025-05-21,23:08:03.000,141,11097140,4765,0,1747868882,13215.064206389994,28073.860132739996,53347.44853128 2025-05-21,23:08:04.000,141,11097119,4965,0,1747868883,13214.916007569998,31302.946750529998,53347.46250552001 2025-05-21,23:08:05.000,141,11097114,4725,0,1747868884,13214.727390890002,30380.257928310006,53347.48346688001 2025-05-21,23:08:06.000,141,11097076,4525,0,1747868885,13214.498356349992,25767.095782410004,53347.56032520001 2025-05-21,23:08:07.000,141,11097085,4325,0,1747868886,13214.289530739996,26228.355603959993,53347.63019640001 2025-05-21,23:08:08.000,141,11097088,4725,0,1747868887,13214.087441439995,28534.901431260005,53347.67910624001 2025-05-21,23:08:09.000,141,11097044,4725,0,1747868888,13213.89208844999,28996.196498460005,53347.64417064 2025-05-21,23:08:10.000,141,11097063,5365,0,1747868889,13213.656317599998,25767.060536760007,53347.65115776001 2025-05-21,23:08:11.000,141,11097109,5205,0,1747868890,13213.467700920002,26228.334456569995,53347.60923504001 2025-05-21,23:08:12.000,141,11097080,4765,0,1747868891,13213.279084239992,33148.176363239996,53347.61622216 2025-05-21,23:08:13.000,141,11097078,4725,0,1747868892,13213.130885419996,25305.920550420007,53347.63019640001 2025-05-21,23:08:14.000,141,11097065,5085,0,1747868893,13213.01636814999,28073.951771430002,53347.63019640001 2025-05-21,23:08:15.000,141,11097051,5005,0,1747868894,13212.888378259995,28074.008164469997,53347.637183520004 2025-05-21,23:08:16.000,141,11097130,4685,0,1747868895,13212.807542539995,25767.47643543,53347.588273680005 2025-05-21,23:08:17.000,141,11097111,5085,0,1747868896,13212.79406991999,28996.845018420005,53347.5253896 2025-05-21,23:08:18.000,141,11097077,5085,0,1747868897,13212.787333609995,30380.878251750008,53347.56731232 2025-05-21,23:08:19.000,141,11097097,5125,0,1747868898,13212.81427884999,28535.61339339,53347.539363840006 2025-05-21,23:08:20.000,141,11097107,5044,0,1747868899,13212.86143302,27151.742290049995,53347.47647976 2025-05-21,23:08:21.000,141,11097087,5125,0,1747868900,13212.94226874,29919.554988029995,53347.54635096 2025-05-21,23:08:22.000,141,11097081,5285,0,1747868901,13213.090467559996,27612.98801334,53347.56731232 2025-05-21,23:08:23.000,141,11097137,4205,0,1747868902,13213.204984830001,23461.078639860003,53347.63019640001 2025-05-21,23:08:24.000,141,11097069,5125,0,1747868903,13213.319502099992,26690.137061129994,53347.62320928 2025-05-21,23:08:25.000,141,11097076,4045,0,1747868904,13213.481173539993,31764.594274229996,53347.56032520001 2025-05-21,23:08:26.000,141,11097107,5245,0,1747868905,13213.622636049993,27612.628507710004,53347.67211912 2025-05-21,23:08:27.000,141,11097073,4925,0,1747868906,13213.730417009989,30380.391861779994,53347.686093360004 2025-05-21,23:08:28.000,141,11097092,4885,0,1747868907,13213.85167058999,32225.586228839995,53347.70006760001 2025-05-21,23:08:29.000,141,11097051,5125,0,1747868908,13213.858406899999,32225.466393630006,53347.78391304 2025-05-21,23:08:30.000,141,11097107,4205,0,1747868909,13213.89882476,30841.47545508,53347.7699388 2025-05-21,23:08:31.000,141,11097091,5005,0,1747868910,13213.95271523999,26689.530835950005,53347.804874400004 2025-05-21,23:08:32.000,141,11097103,5285,0,1747868911,13214.006605719995,33147.88734890999,53347.81884864001 2025-05-21,23:08:33.000,141,11097098,4645,0,1747868912,13214.026814649995,28073.401939289994,53347.81186152 2025-05-21,23:08:34.000,141,11097117,5325,0,1747868913,13214.09417774999,29918.652699390004,53347.874745600006 2025-05-21,23:08:35.000,141,11097137,4285,0,1747868914,13214.13459560999,28534.760448660003,53347.89570696001 2025-05-21,23:08:36.000,141,11097140,4605,0,1747868915,13214.20195871,31763.980999919993,53347.86775848001 2025-05-21,23:08:37.000,141,11097078,3804,0,1747868916,13214.28279443,30380.116945710004,53347.86775848001 2025-05-21,23:08:38.000,141,11097160,4445,0,1747868917,13214.424256940001,28534.929627780002,53347.88871984 2025-05-21,23:08:39.000,141,11097102,5005,0,1747868918,13214.478147419992,30380.434156560004,53347.88871984 2025-05-21,23:08:40.000,141,11097090,3885,0,1747868919,13214.599400999992,28996.58420061,53347.923655440005 2025-05-21,23:08:41.000,141,11097156,4565,0,1747868920,13214.673500409997,30380.737269150006,53347.88173272 2025-05-21,23:08:42.000,141,11097110,4845,0,1747868921,13214.788017679988,23461.156180289996,53347.93064256 2025-05-21,23:08:43.000,141,11096911,4125,0,1747868922,13214.990106979989,29919.787609320003,53347.84679712001 2025-05-21,23:08:44.000,141,11097065,5285,0,1747868923,13215.104624249994,26690.729188049998,53347.993526640006 2025-05-21,23:08:45.000,141,11097075,5085,0,1747868924,13215.19219627999,30381.413985630003,53347.9795524 2025-05-21,23:08:46.000,141,11096899,4285,0,1747868925,13215.286504619995,32688.185385089993,53348.042436480006 2025-05-21,23:08:47.000,141,11097159,4325,0,1747868926,13215.37407664999,29920.30219581,53348.021475120004 2025-05-21,23:08:48.000,141,11097131,4805,0,1747868927,13215.495330229991,28997.655668370004,53348.07737208 2025-05-21,23:08:49.000,141,11097202,4765,0,1747868928,13215.555957019991,29920.252851900004,53348.17519176 2025-05-21,23:08:50.000,141,11097073,5205,0,1747868929,13215.663737980001,31765.397875049995,53348.15423040001 2025-05-21,23:08:51.000,141,11097086,4645,0,1747868930,13215.717628459992,24384.20450814,53348.210127360006 2025-05-21,23:08:52.000,141,11097089,4485,0,1747868931,13215.758046319992,29919.879248009995,53348.18217888001 2025-05-21,23:08:53.000,141,11097066,4605,0,1747868932,13215.778255249992,25306.547922989994,53348.23807584 2025-05-21,23:08:54.000,141,11097051,5085,0,1747868933,13215.778255249992,30842.2790559,53348.28698568 2025-05-21,23:08:55.000,141,11097093,5044,0,1747868934,13215.771518939997,26228.990025659994,53348.25205008001 2025-05-21,23:08:56.000,141,11096964,4845,0,1747868935,13215.731101079997,29458.097790839995,53348.31493416 2025-05-21,23:08:57.000,141,11096999,4965,0,1747868936,13215.690683219997,26228.806748279996,53348.363844 2025-05-21,23:08:58.000,141,11097006,4725,0,1747868937,13215.643529050001,30842.039385480006,53348.37083112001 2025-05-21,23:08:59.000,141,11097013,5205,0,1747868938,13215.643529050001,23922.289117499997,53348.37083112001 2025-05-21,23:09:00.000,141,11097065,4965,0,1747868939,13215.596374879991,28074.240785760005,53348.31493416 2025-05-21,23:09:01.000,141,11097043,5205,0,1747868940,13215.670474289996,30380.878251750008,53348.34986976001 2025-05-21,23:09:02.000,141,11096994,3885,0,1747868941,13215.657001669992,27613.051455509994,53348.377818240006 2025-05-21,23:09:03.000,141,11097098,3765,0,1747868942,13215.683946910001,29919.766461930005,53348.33589552 2025-05-21,23:09:04.000,141,11097096,4685,0,1747868943,13215.663737980001,28997.246818829997,53348.23807584 2025-05-21,23:09:05.000,141,11097041,5044,0,1747868944,13215.744573700002,28997.493538380004,53348.30095992001 2025-05-21,23:09:06.000,141,11097088,4685,0,1747868945,13215.778255249992,31304.21559393,53348.27301144 2025-05-21,23:09:07.000,141,11097049,4325,0,1747868946,13215.899508829993,26229.87116691,53348.20314024001 2025-05-21,23:09:08.000,141,11097005,5205,0,1747868947,13215.960135619993,27614.038333710007,53348.24506296 2025-05-21,23:09:09.000,141,11097045,5285,0,1747868948,13216.054443959998,27614.144070659997,53348.23108872001 2025-05-21,23:09:10.000,141,11097101,5125,0,1747868949,13216.135279679998,30382.309225139994,53348.19615312 2025-05-21,23:09:11.000,141,11097097,5205,0,1747868950,13216.276742189999,22539.884233200006,53348.140256160004 2025-05-21,23:09:12.000,141,11097065,5205,0,1747868951,13216.364314219994,27614.616362369998,53348.16820464 2025-05-21,23:09:13.000,141,11097121,5285,0,1747868952,13216.445149939995,30382.675779900004,53348.19615312 2025-05-21,23:09:14.000,141,11097048,4605,0,1747868953,13216.51251303999,31766.751308010003,53348.08435920001 2025-05-21,23:09:15.000,141,11097056,4004,0,1747868954,13216.546194589995,29921.444154869998,53348.16820464 2025-05-21,23:09:16.000,141,11097135,5205,0,1747868955,13216.55966721,26692.279996650002,53348.15423040001 2025-05-21,23:09:17.000,141,11097090,3725,0,1747868956,13216.546194589995,30844.182321,53348.2241016 2025-05-21,23:09:18.000,141,11097123,5005,0,1747868957,13216.546194589995,30382.837909890004,53348.20314024001 2025-05-21,23:09:19.000,141,11097017,4205,0,1747868958,13216.525985659995,36380.0050926,53348.25205008001 2025-05-21,23:09:20.000,141,11097064,4725,0,1747868959,13216.485567799995,30844.062485789997,53348.2939728 2025-05-21,23:09:21.000,141,11097146,4605,0,1747868960,13216.41146838999,29921.289074009997,53348.259037200005 2025-05-21,23:09:22.000,141,11097111,4285,0,1747868961,13216.33063266999,28075.89733131,53348.28698568 2025-05-21,23:09:23.000,141,11097116,4605,0,1747868962,13216.29021480999,30843.815766240004,53348.26602432 2025-05-21,23:09:24.000,141,11097112,4645,0,1747868963,13216.162224919994,31304.99804736,53348.26602432 2025-05-21,23:09:25.000,141,11097074,4805,0,1747868964,13216.094861819998,27614.334397169994,53348.23807584 2025-05-21,23:09:26.000,141,11097110,3885,0,1747868965,13216.027498719988,32227.545886980006,53348.30095992001 2025-05-21,23:09:27.000,141,11097106,4685,0,1747868966,13215.879299899992,29459.585157270005,53348.25205008001 2025-05-21,23:09:28.000,141,11097114,5005,0,1747868967,13215.798464179992,31766.116886310003,53348.23807584 2025-05-21,23:09:29.000,141,11097094,4165,0,1747868968,13215.771518939997,25768.872163170003,53348.24506296 2025-05-21,23:09:30.000,141,11097054,4925,0,1747868969,13215.717628459992,31304.772475200007,53348.25205008001 2025-05-21,23:09:31.000,141,11097078,4645,0,1747868970,13215.717628459992,20694.337409640008,53348.189166000004 2025-05-21,23:09:32.000,141,11097108,4725,0,1747868971,13215.683946910001,27614.207512830006,53348.18217888001 2025-05-21,23:09:33.000,141,11097121,4205,0,1747868972,13215.683946910001,26230.280016450008,53348.2241016 2025-05-21,23:09:34.000,141,11097099,5085,0,1747868973,13215.657001669992,25307.668734659994,53348.20314024001 2025-05-21,23:09:35.000,141,11097089,5125,0,1747868974,13215.650265359996,29920.985961419996,53348.140256160004 2025-05-21,23:09:36.000,141,11097130,4645,0,1747868975,13215.650265359996,30382.40086383,53348.14724328 2025-05-21,23:09:37.000,141,11097119,5044,0,1747868976,13215.636792739992,24385.261877640005,53348.17519176 2025-05-21,23:09:38.000,141,11097143,4285,0,1747868977,13215.569429639996,28075.953724349994,53348.13326904001 2025-05-21,23:09:39.000,141,11097091,5325,0,1747868978,13215.562693330001,27614.75734497,53348.17519176 2025-05-21,23:09:40.000,141,11097116,4805,0,1747868979,13215.529011779996,28076.22864042,53348.189166000004 2025-05-21,23:09:41.000,141,11097126,4805,0,1747868980,13215.468384989996,29921.57808834,53348.10532056 2025-05-21,23:09:42.000,141,11097069,4405,0,1747868981,13215.40102189,24385.705972829994,53348.161217520006 2025-05-21,23:09:43.000,141,11097186,4925,0,1747868982,13215.347131409995,29921.641530509994,53348.140256160004 2025-05-21,23:09:44.000,141,11097082,4885,0,1747868983,13215.27976831,29921.648579639994,53348.05641072 2025-05-21,23:09:45.000,141,11097079,4525,0,1747868984,13215.17198734999,29460.325315919996,53348.12628192 2025-05-21,23:09:46.000,141,11097085,4485,0,1747868985,13215.084415319994,31766.96278191,53348.05641072 2025-05-21,23:09:47.000,141,11097085,5245,0,1747868986,13215.037261149999,33612.269935050004,53348.08435920001 2025-05-21,23:09:48.000,141,11097106,4885,0,1747868987,13214.949689119989,30382.8872538,53348.021475120004 2025-05-21,23:09:49.000,141,11097070,4485,0,1747868988,13214.882326019993,28998.889266119993,53348.0494236 2025-05-21,23:09:50.000,141,11097091,4365,0,1747868989,13214.828435539988,28998.846971339997,53348.07737208 2025-05-21,23:09:51.000,141,11097065,5445,0,1747868990,13214.754336129998,31766.680816709995,53348.0494236 2025-05-21,23:09:52.000,141,11097075,5285,0,1747868991,13214.747599820003,30382.675779900004,53347.95859104 2025-05-21,23:09:53.000,141,11097080,4645,0,1747868992,13214.720654579993,30382.584141209998,53347.98653952001 2025-05-21,23:09:54.000,141,11097101,5205,0,1747868993,13214.660027789992,30843.822815370004,53348.01448800001 2025-05-21,23:09:55.000,141,11097119,4285,0,1747868994,13214.612873619997,28075.812741750007,53348.00051376 2025-05-21,23:09:56.000,141,11097048,3885,0,1747868995,13214.592664689997,30382.443158609996,53348.021475120004 2025-05-21,23:09:57.000,141,11097062,4645,0,1747868996,13214.579192069992,26691.709017119996,53348.07038496 2025-05-21,23:09:58.000,141,11097126,4645,0,1747868997,13214.606137310002,28536.931580699995,53347.9795524 2025-05-21,23:09:59.000,141,11097104,4725,0,1747868998,13214.579192069992,27614.214561960005,53347.98653952001 2025-05-21,23:10:00.000,141,11097069,5165,0,1747868999,13214.612873619997,31304.765426070007,53348.03544936001 2025-05-21,23:10:01.000,141,11097032,4925,0,1747869000,13214.599400999992,29459.33843772,53348.042436480006 2025-05-21,23:10:02.000,141,11097059,5245,0,1747869001,13214.592664689997,28075.25586048,53347.993526640006 2025-05-21,23:10:03.000,141,11097072,4685,0,1747869002,13214.606137310002,28997.881240529998,53348.08435920001 2025-05-21,23:10:04.000,141,11097060,4965,0,1747869003,13214.552246829997,30843.04741107,53348.042436480006 2025-05-21,23:10:05.000,141,11097075,4885,0,1747869004,13214.532037899997,30842.991018030007,53348.07737208 2025-05-21,23:10:06.000,141,11097098,4645,0,1747869005,13214.478147419992,26229.70903692,53348.00051376 2025-05-21,23:10:07.000,141,11097023,5125,0,1747869006,13214.390575389996,30381.512673449994,53348.00750088 2025-05-21,23:10:08.000,141,11097047,5245,0,1747869007,13214.336684909991,28997.52878403,53348.08435920001 2025-05-21,23:10:09.000,141,11097013,5005,0,1747869008,13214.228903949996,23461.565029830002,53348.05641072 2025-05-21,23:10:10.000,141,11097109,4965,0,1747869009,13214.18174978,30381.364641720007,53348.07038496 2025-05-21,23:10:11.000,141,11097056,3765,0,1747869010,13214.11438667999,27613.361617229995,53348.05641072 2025-05-21,23:10:12.000,141,11097044,4685,0,1747869011,13214.0604962,29919.97793583,53348.021475120004 2025-05-21,23:10:13.000,141,11097074,3804,0,1747869012,13214.026814649995,30381.28005216,53348.01448800001 2025-05-21,23:10:14.000,141,11097072,4645,0,1747869013,13213.925769999994,27613.277027670003,53348.02846224 2025-05-21,23:10:15.000,141,11097122,4565,0,1747869014,13213.89882476,28997.21157318,53348.00750088 2025-05-21,23:10:16.000,141,11097098,4605,0,1747869015,13213.87187951999,32226.48851748,53347.98653952001 2025-05-21,23:10:17.000,141,11097147,5365,0,1747869016,13213.824725349994,28074.663733559995,53347.972565280004 2025-05-21,23:10:18.000,141,11097094,4805,0,1747869017,13213.811252729989,31304.011169160003,53348.042436480006 2025-05-21,23:10:19.000,141,11097121,5165,0,1747869018,13213.797780109999,33149.42405925,53348.02846224 2025-05-21,23:10:20.000,141,11097081,5085,0,1747869019,13213.791043799989,32226.80572833,53348.02846224 2025-05-21,23:10:21.000,141,11097136,3804,0,1747869020,13213.838197969999,28536.290109869995,53347.94461680001 2025-05-21,23:10:22.000,141,11097127,5165,0,1747869021,13213.85167058999,32227.038349619994,53347.95160392 2025-05-21,23:10:23.000,141,11097057,5325,0,1747869022,13213.878615829999,29459.197455119996,53347.972565280004 2025-05-21,23:10:24.000,141,11097057,5285,0,1747869023,13213.89882476,28075.333400910007,53347.972565280004 2025-05-21,23:10:25.000,141,11097100,4645,0,1747869024,13213.885352139994,33149.97389139001,53347.98653952001 2025-05-21,23:10:26.000,141,11097109,5085,0,1747869025,13213.966187859995,28075.509629160006,53347.96557816001 2025-05-21,23:10:27.000,141,11097039,5205,0,1747869026,13213.95945155,28536.945678959994,53347.993526640006 2025-05-21,23:10:28.000,141,11097085,5044,0,1747869027,13213.91903369,33611.67780813,53347.9795524 2025-05-21,23:10:29.000,141,11097084,3845,0,1747869028,13213.89208844999,32689.0806246,53348.00750088 2025-05-21,23:10:30.000,141,11097074,3565,0,1747869029,13213.89208844999,29921.190386190006,53348.042436480006 2025-05-21,23:10:31.000,141,11097098,4885,0,1747869030,13213.83146165999,25769.273963579995,53348.03544936001 2025-05-21,23:10:32.000,141,11097073,5165,0,1747869031,13213.770834869989,31305.15312822,53348.07737208 2025-05-21,23:10:33.000,141,11097090,4885,0,1747869032,13213.683262839993,31305.117882570004,53348.12628192 2025-05-21,23:10:34.000,141,11097083,4845,0,1747869033,13213.696735459998,30382.40086383,53348.15423040001 2025-05-21,23:10:35.000,141,11097088,4565,0,1747869034,13213.683262839993,30843.632488860007,53348.13326904001 2025-05-21,23:10:36.000,141,11097120,4485,0,1747869035,13213.636108669998,28998.219598769996,53348.13326904001 2025-05-21,23:10:37.000,141,11097064,3685,0,1747869036,13213.575481879998,27614.080628490003,53348.189166000004 2025-05-21,23:10:38.000,141,11097094,4765,0,1747869037,13213.521591399993,31765.82082285,53348.13326904001 2025-05-21,23:10:39.000,141,11097073,5205,0,1747869038,13213.487909850002,25307.14004991,53348.16820464 2025-05-21,23:10:40.000,141,11097106,3885,0,1747869039,13213.454228299997,28997.592226199995,53348.20314024001 2025-05-21,23:10:41.000,141,11097077,4965,0,1747869040,13213.386865200002,28536.127979879995,53348.13326904001 2025-05-21,23:10:42.000,141,11097080,4925,0,1747869041,13213.299293169992,29458.68991776,53348.17519176 2025-05-21,23:10:43.000,141,11097132,5044,0,1747869042,13213.238666379992,31303.968874380007,53348.23108872001 2025-05-21,23:10:44.000,141,11097075,5085,0,1747869043,13213.157830659991,28074.734224860003,53348.091346320005 2025-05-21,23:10:45.000,141,11097067,4965,0,1747869044,13213.050049699996,33610.669782540004,53348.05641072 2025-05-21,23:10:46.000,141,11097097,5005,0,1747869045,13213.02310446,31765.454268090005,53348.08435920001 2025-05-21,23:10:47.000,141,11097095,4965,0,1747869046,13212.9826866,32688.206532480006,53348.06339784001 2025-05-21,23:10:48.000,141,11097101,4445,0,1747869047,13212.989422909995,32227.12998831,53348.01448800001 2025-05-21,23:10:49.000,141,11097082,4565,0,1747869048,13212.92205981,27614.010137189995,53348.021475120004 2025-05-21,23:10:50.000,141,11097055,5165,0,1747869049,13212.94226874,29459.542862489994,53347.9795524 2025-05-21,23:10:51.000,141,11097081,5085,0,1747869050,13212.9826866,29459.733189000006,53347.91666832001 2025-05-21,23:10:52.000,141,11097139,5125,0,1747869051,13213.03657707999,32227.989982169995,53347.90269408 2025-05-21,23:10:53.000,141,11097122,4765,0,1747869052,13213.110676489996,29921.528744430005,53347.923655440005 2025-05-21,23:10:54.000,141,11097066,4685,0,1747869053,13213.279084239992,30383.091678569996,53347.86077136 2025-05-21,23:10:55.000,141,11097079,4285,0,1747869054,13213.386865200002,31305.865090349995,53347.89570696001 2025-05-21,23:10:56.000,141,11097000,4004,0,1747869055,13213.501382469993,28076.693883,53347.88173272 2025-05-21,23:10:57.000,141,11097048,4845,0,1747869056,13213.642844979993,27154.1037486,53347.9096812 2025-05-21,23:10:58.000,141,11097027,5165,0,1747869057,13213.770834869989,24847.473331739995,53347.91666832001 2025-05-21,23:10:59.000,141,11097066,4765,0,1747869058,13213.838197969999,25308.86708676,53347.94461680001 2025-05-21,23:11:00.000,141,11097072,4085,0,1747869059,13213.93250630999,32690.137994100005,53348.021475120004 2025-05-21,23:11:01.000,141,11097015,4405,0,1747869060,13214.067232509995,30383.36659464,53348.08435920001 2025-05-21,23:11:02.000,141,11097123,5085,0,1747869061,13214.10091406,27153.955716869998,53348.18217888001 2025-05-21,23:11:03.000,141,11097118,4885,0,1747869062,13214.13459560999,32689.736193689998,53348.27301144 2025-05-21,23:11:04.000,141,11097101,5165,0,1747869063,13214.16154085,26230.949683800005,53348.23108872001 2025-05-21,23:11:05.000,141,11097033,4365,0,1747869064,13214.13459560999,29460.09974376,53348.24506296 2025-05-21,23:11:06.000,141,11097103,4125,0,1747869065,13214.10091406,34534.486465559996,53348.356856880004 2025-05-21,23:11:07.000,141,11097063,5005,0,1747869066,13214.047023579995,28537.009121130002,53348.40576672 2025-05-21,23:11:08.000,141,11097072,4925,0,1747869067,13213.966187859995,27152.736217380007,53348.39179248 2025-05-21,23:11:09.000,141,11097150,4725,0,1747869068,13213.89208844999,32688.347515079993,53348.41974096001 2025-05-21,23:11:10.000,141,11097080,4605,0,1747869069,13213.804516419994,31304.229692189998,53348.44070232 2025-05-21,23:11:11.000,141,11097101,5085,0,1747869070,13213.696735459998,29920.013181479997,53348.44768944001 2025-05-21,23:11:12.000,141,11097066,4965,0,1747869071,13213.568745569988,34071.767474099994,53348.475637920004 2025-05-21,23:11:13.000,141,11097115,5245,0,1747869072,13213.508118780002,29458.422050819994,53348.4337152 2025-05-21,23:11:14.000,141,11097087,4805,0,1747869073,13213.427283060002,27151.735240919996,53348.48262504 2025-05-21,23:11:15.000,141,11097117,4285,0,1747869074,13213.353183649997,32687.445226440002,53348.46166368 2025-05-21,23:11:16.000,141,11097036,4805,0,1747869075,13213.279084239992,29458.245822569996,53348.45467656 2025-05-21,23:11:17.000,141,11097094,4605,0,1747869076,13213.238666379992,26690.270994599996,53348.44070232 2025-05-21,23:11:18.000,141,11097078,3685,0,1747869077,13213.178039589991,28074.233736630005,53348.356856880004 2025-05-21,23:11:19.000,141,11097129,5005,0,1747869078,13213.171303279996,26690.320338510006,53348.39877960001 2025-05-21,23:11:20.000,141,11097100,4085,0,1747869079,13213.12414911,26229.06756609,53348.40576672 2025-05-21,23:11:21.000,141,11097035,4445,0,1747869080,13213.137621729991,32226.34753488,53348.23108872001 2025-05-21,23:11:22.000,141,11097057,4285,0,1747869081,13213.184775900001,25767.998071049995,53348.27301144 2025-05-21,23:11:23.000,141,11097059,5165,0,1747869082,13213.245402690001,25768.230692340003,53348.26602432 2025-05-21,23:11:24.000,141,11097046,4845,0,1747869083,13213.393601509997,31765.581152429993,53348.19615312 2025-05-21,23:11:25.000,141,11097104,4805,0,1747869084,13213.467700920002,29920.541866230007,53348.19615312 2025-05-21,23:11:26.000,141,11097107,5325,0,1747869085,13213.629372359988,30382.048407330003,53348.17519176 2025-05-21,23:11:27.000,141,11097014,4685,0,1747869086,13213.791043799989,29920.915470120002,53348.2241016 2025-05-21,23:11:28.000,141,11097035,4965,0,1747869087,13213.97966048,28998.445170930005,53348.21711448 2025-05-21,23:11:29.000,141,11097092,4565,0,1747869088,13214.19522239999,27614.651608019994,53348.21711448 2025-05-21,23:11:30.000,141,11097109,4565,0,1747869089,13214.417520629991,28076.129952600008,53348.23108872001 2025-05-21,23:11:31.000,141,11097076,4965,0,1747869090,13214.579192069992,29921.493498779993,53348.23108872001 2025-05-21,23:11:32.000,141,11097107,5365,0,1747869091,13214.801490299993,30382.837909890004,53348.28698568 2025-05-21,23:11:33.000,141,11097150,4565,0,1747869092,13214.976634359999,30844.210517519998,53348.39179248 2025-05-21,23:11:34.000,141,11097119,5044,0,1747869093,13215.205668899995,28998.81877482,53348.39179248 2025-05-21,23:11:35.000,141,11097091,5044,0,1747869094,13215.36060403,29921.479400519995,53348.48262504 2025-05-21,23:11:36.000,141,11097060,4805,0,1747869095,13215.562693330001,34995.964810139994,53348.48262504 2025-05-21,23:11:37.000,141,11097022,4765,0,1747869096,13215.663737980001,31305.188373869998,53348.594418960005 2025-05-21,23:11:38.000,141,11097059,5205,0,1747869097,13215.758046319992,34534.29613905,53348.6083932 2025-05-21,23:11:39.000,141,11097099,5165,0,1747869098,13215.791727869997,29920.78153665,53348.6782644 2025-05-21,23:11:40.000,141,11097065,5165,0,1747869099,13215.818673109992,35456.54791521,53348.76909696 2025-05-21,23:11:41.000,141,11097112,4805,0,1747869100,13215.825409420002,31765.799675460003,53348.859929520004 2025-05-21,23:11:42.000,141,11097086,4725,0,1747869101,13215.764782630002,27613.728171990006,53348.859929520004 2025-05-21,23:11:43.000,141,11097082,3845,0,1747869102,13215.724364770002,27613.587189390004,53348.880890880006 2025-05-21,23:11:44.000,141,11097049,5125,0,1747869103,13215.657001669992,29920.104820170003,53348.93678784 2025-05-21,23:11:45.000,141,11097141,5044,0,1747869104,13215.630056429996,31303.940677859995,53348.95076208001 2025-05-21,23:11:46.000,141,11097125,4245,0,1747869105,13215.515539159991,31765.19345028,53349.02063328001 2025-05-21,23:11:47.000,141,11097109,5285,0,1747869106,13215.46164868,29458.52778777,53349.01364616 2025-05-21,23:11:48.000,141,11097133,5165,0,1747869107,13215.347131409995,28074.586193130002,53349.04159464001 2025-05-21,23:11:49.000,141,11097066,4685,0,1747869108,13215.29997724,29458.50664038,53349.048581760006 2025-05-21,23:11:50.000,141,11097077,5085,0,1747869109,13215.225877829995,32226.530812259996,53349.04159464001 2025-05-21,23:11:51.000,141,11097082,4605,0,1747869110,13215.185459969995,27613.389813750007,53349.01364616 2025-05-21,23:11:52.000,141,11097143,5085,0,1747869111,13215.145042109994,28074.7906179,53349.10447872 2025-05-21,23:11:53.000,141,11097107,4925,0,1747869112,13215.17198734999,37762.550959500004,53349.097491600005 2025-05-21,23:11:54.000,141,11097057,5085,0,1747869113,13215.15177841999,25768.41396972,53349.05556888 2025-05-21,23:11:55.000,141,11097033,5365,0,1747869114,13215.21914152,25307.147099039998,53349.10447872 2025-05-21,23:11:56.000,141,11097116,5005,0,1747869115,13215.286504619995,26229.969854730007,53349.048581760006 2025-05-21,23:11:57.000,141,11097084,3765,0,1747869116,13215.367340339995,29459.3102412,53349.062556 2025-05-21,23:11:58.000,141,11097066,4725,0,1747869117,13215.47512129999,28075.40389221,53349.09050448001 2025-05-21,23:11:59.000,141,11097089,5125,0,1747869118,13215.576165949991,24846.260881380003,53349.06954312001 2025-05-21,23:12:00.000,141,11097083,4885,0,1747869119,13215.710892149997,29920.859077080007,53349.06954312001 2025-05-21,23:12:01.000,141,11097060,4725,0,1747869120,13215.825409420002,28998.275991810006,53349.16037568001 2025-05-21,23:12:02.000,141,11097094,4645,0,1747869121,13215.966871930003,25769.07658794,53349.146401440004 2025-05-21,23:12:03.000,141,11097101,4085,0,1747869122,13216.081389199993,31766.32131108,53349.167362800006 2025-05-21,23:12:04.000,141,11097083,5285,0,1747869123,13216.175697539999,28537.04436678,53349.16037568001 2025-05-21,23:12:05.000,141,11097092,3725,0,1747869124,13216.283478499994,27153.046379100007,53349.17434992 2025-05-21,23:12:06.000,141,11097096,3725,0,1747869125,13216.33736898,29459.662697699998,53349.23723400001 2025-05-21,23:12:07.000,141,11096929,5125,0,1747869126,13216.37105052999,33150.12897224999,53349.23723400001 2025-05-21,23:12:08.000,141,11097134,4965,0,1747869127,13216.35757791,29920.732192740004,53349.27915672 2025-05-21,23:12:09.000,141,11097026,4765,0,1747869128,13216.41146838999,28536.762401579996,53349.35601504001 2025-05-21,23:12:10.000,141,11097112,4605,0,1747869129,13216.35757791,30843.23773758,53349.35601504001 2025-05-21,23:12:11.000,141,11097086,4805,0,1747869130,13216.303687429994,27152.531792609996,53349.42588624001 2025-05-21,23:12:12.000,141,11097076,4725,0,1747869131,13216.236324329999,28536.290109869995,53349.43986048 2025-05-21,23:12:13.000,141,11097122,4965,0,1747869132,13216.202642779994,31304.06051307,53349.42588624001 2025-05-21,23:12:14.000,141,11097026,4765,0,1747869133,13216.094861819998,29458.66172124,53349.54466728001 2025-05-21,23:12:15.000,141,11097036,4445,0,1747869134,13216.034235029998,33610.47945603001,53349.50973168 2025-05-21,23:12:16.000,141,11097103,5405,0,1747869135,13215.912981449997,28074.529800090007,53349.502744560006 2025-05-21,23:12:17.000,141,11097055,5044,0,1747869136,13215.859090969992,31303.630516139994,53349.47479608001 2025-05-21,23:12:18.000,141,11097102,4925,0,1747869137,13215.737837389992,29458.35155952,53349.502744560006 2025-05-21,23:12:19.000,141,11097073,4205,0,1747869138,13215.636792739992,30842.25085938,53349.4468476 2025-05-21,23:12:20.000,141,11097091,5085,0,1747869139,13215.508802849996,26229.046418700003,53349.41889912 2025-05-21,23:12:21.000,141,11097086,4685,0,1747869140,13215.448176059996,29919.625479330003,53349.4468476 2025-05-21,23:12:22.000,141,11097072,4605,0,1747869141,13215.36060403,30842.300203289997,53349.48877032 2025-05-21,23:12:23.000,141,11097094,4605,0,1747869142,13215.29997724,23461.325359409995,53349.47479608001 2025-05-21,23:12:24.000,141,11097094,4805,0,1747869143,13215.21240520999,25767.991021919996,53349.4468476 2025-05-21,23:12:25.000,141,11097068,4845,0,1747869144,13215.25282306999,28997.36665404,53349.40492488001 2025-05-21,23:12:26.000,141,11097108,4965,0,1747869145,13215.21914152,27152.18638524,53349.37697640001 2025-05-21,23:12:27.000,141,11097114,4805,0,1747869146,13215.25282306999,28074.882256590005,53349.32107944 2025-05-21,23:12:28.000,141,11097008,4685,0,1747869147,13215.23261413999,28997.655668370004,53349.29313096 2025-05-21,23:12:29.000,141,11097032,4765,0,1747869148,13215.29324092999,28536.494534640005,53349.25819536001 2025-05-21,23:12:30.000,141,11097058,4805,0,1747869149,13215.38081296,30381.829884299994,53349.2721696 2025-05-21,23:12:31.000,141,11097049,4925,0,1747869150,13215.44143975,27614.003088059995,53349.37697640001 2025-05-21,23:12:32.000,141,11097096,4525,0,1747869151,13215.5424844,27614.158168919996,53349.39793776 2025-05-21,23:12:33.000,141,11097068,4765,0,1747869152,13215.596374879991,27614.137021529998,53349.39095064 2025-05-21,23:12:34.000,141,11097079,5125,0,1747869153,13215.657001669992,32227.44719916,53349.46780896 2025-05-21,23:12:35.000,141,11097030,4645,0,1747869154,13215.805200490002,31304.800671720004,53349.41889912 2025-05-21,23:12:36.000,141,11097085,5245,0,1747869155,13215.899508829993,28075.643562629994,53349.432873360005 2025-05-21,23:12:37.000,141,11097111,4325,0,1747869156,13216.007289789988,28998.34648311,53349.41889912 2025-05-21,23:12:38.000,141,11097072,4685,0,1747869157,13216.040971339993,32227.672771319994,53349.41889912 2025-05-21,23:12:39.000,141,11097080,4845,0,1747869158,13216.189170159989,30843.618390599993,53349.502744560006 2025-05-21,23:12:40.000,141,11097142,4004,0,1747869159,13216.27000587999,36840.87016287001,53349.49575744001 2025-05-21,23:12:41.000,141,11097064,4765,0,1747869160,13216.323896359994,28536.973875480006,53349.53768016 2025-05-21,23:12:42.000,141,11097125,4445,0,1747869161,13216.364314219994,26230.392802529997,53349.62152560001 2025-05-21,23:12:43.000,141,11097080,3725,0,1747869162,13216.39799577,28998.268942680006,53349.54466728001 2025-05-21,23:12:44.000,141,11097086,4685,0,1747869163,13216.445149939995,31304.878212149997,53349.62851272 2025-05-21,23:12:45.000,141,11097101,5245,0,1747869164,13216.43841363,27152.947691280002,53349.58659 2025-05-21,23:12:46.000,141,11097103,4445,0,1747869165,13216.47883149,28536.86813853,53349.73331952 2025-05-21,23:12:47.000,141,11097125,5405,0,1747869166,13216.465358869995,34995.40087974,53349.71235816001 2025-05-21,23:12:48.000,141,11097070,4045,0,1747869167,13216.424941009995,25307.654636399995,53349.7263324 2025-05-21,23:12:49.000,141,11097062,4645,0,1747869168,13216.37105052999,33611.54387466,53349.698383920004 2025-05-21,23:12:50.000,141,11097102,4485,0,1747869169,13216.29021480999,28075.73520132,53349.78921648001 2025-05-21,23:12:51.000,141,11097108,4004,0,1747869170,13216.209379089989,28998.473367450002,53349.76126800001 2025-05-21,23:12:52.000,141,11097075,4565,0,1747869171,13216.135279679998,25307.971847249995,53349.84511344 2025-05-21,23:12:53.000,141,11097083,5085,0,1747869172,13216.074652889998,27614.665706280008,53349.78921648001 2025-05-21,23:12:54.000,141,11097115,5205,0,1747869173,13215.953399309998,29921.42300748,53349.74729376 2025-05-21,23:12:55.000,141,11097194,4685,0,1747869174,13215.966871930003,29921.507597040007,53349.74729376 2025-05-21,23:12:56.000,141,11097091,4925,0,1747869175,13215.845618350002,25308.38774592,53349.7263324 2025-05-21,23:12:57.000,141,11097093,5125,0,1747869176,13215.758046319992,29921.74726746,53349.698383920004 2025-05-21,23:12:58.000,141,11097109,5165,0,1747869177,13215.697419529992,29921.874151800002,53349.74030664001 2025-05-21,23:12:59.000,141,11097078,4565,0,1747869178,13215.670474289996,32690.03930628,53349.7962036 2025-05-21,23:13:00.000,141,11097095,5405,0,1747869179,13215.623320120001,26692.900320090004,53349.67742256 2025-05-21,23:13:01.000,141,11097113,5245,0,1747869180,13215.5424844,28999.643523029998,53349.71235816001 2025-05-21,23:13:02.000,141,11097132,3924,0,1747869181,13215.562693330001,25770.458217420004,53349.68440968 2025-05-21,23:13:03.000,141,11097061,5005,0,1747869182,13215.529011779996,27615.927500549995,53349.768255120005 2025-05-21,23:13:04.000,141,11097063,5085,0,1747869183,13215.47512129999,31768.048347930002,53349.68440968 2025-05-21,23:13:05.000,141,11097075,5165,0,1747869184,13215.42123082,26232.169183289996,53349.67742256 2025-05-21,23:13:06.000,141,11097106,4925,0,1747869185,13215.40102189,29461.523668020003,53349.649474080004 2025-05-21,23:13:07.000,141,11097066,4965,0,1747869186,13215.35386771999,32229.639478590005,53349.62152560001 2025-05-21,23:13:08.000,141,11097133,5565,0,1747869187,13215.306713549995,26693.710970040003,53349.57960288 2025-05-21,23:13:09.000,141,11097166,4845,0,1747869188,13215.246086759995,32691.054380999994,53349.66344832001 2025-05-21,23:13:10.000,141,11097019,4445,0,1747869189,13215.21914152,34536.35448501,53349.6564612 2025-05-21,23:13:11.000,141,11097087,5165,0,1747869190,13215.15177841999,28077.631417290002,53349.61453848 2025-05-21,23:13:12.000,141,11097132,4765,0,1747869191,13215.057470079999,28538.834845799996,53349.64248696001 2025-05-21,23:13:13.000,141,11097124,4805,0,1747869192,13214.969898049989,33152.09567952,53349.6564612 2025-05-21,23:13:14.000,141,11097046,4445,0,1747869193,13214.882326019993,36842.57605233,53349.670435440006 2025-05-21,23:13:15.000,141,11097073,5085,0,1747869194,13214.855380779998,26693.175236159994,53349.68440968 2025-05-21,23:13:16.000,141,11097155,5085,0,1747869195,13214.747599820003,31306.266890760002,53349.59357712001 2025-05-21,23:13:17.000,141,11097094,4725,0,1747869196,13214.700445649993,30844.689858359998,53349.59357712001 2025-05-21,23:13:18.000,141,11097132,4765,0,1747869197,13214.646555170002,31767.09671538,53349.63549984 2025-05-21,23:13:19.000,141,11096954,4004,0,1747869198,13214.552246829997,31305.569026890007,53349.670435440006 2025-05-21,23:13:20.000,141,11096943,5125,0,1747869199,13214.538774209992,28537.389774149997,53349.67742256 2025-05-21,23:13:21.000,141,11097140,4685,0,1747869200,13214.444465870001,28998.49451484,53349.60755136 2025-05-21,23:13:22.000,141,11097108,4685,0,1747869201,13214.424256940001,34995.54891147,53349.67742256 2025-05-21,23:13:23.000,141,11097132,4965,0,1747869202,13214.370366459996,35456.69594694,53349.64248696001 2025-05-21,23:13:24.000,141,11097104,4565,0,1747869203,13214.34342122,28998.085665299994,53349.63549984 2025-05-21,23:13:25.000,141,11097121,5285,0,1747869204,13214.34342122,32227.221627000006,53349.670435440006 2025-05-21,23:13:26.000,141,11097145,5165,0,1747869205,13214.370366459996,30381.91447386,53349.649474080004 2025-05-21,23:13:27.000,141,11097099,4245,0,1747869206,13214.350157529996,28536.649615500006,53349.58659 2025-05-21,23:13:28.000,141,11097118,4685,0,1747869207,13214.363630150001,31304.624443470006,53349.52370592001 2025-05-21,23:13:29.000,141,11097119,3804,0,1747869208,13214.397311699991,30382.048407330003,53349.600564240005 2025-05-21,23:13:30.000,141,11097117,5365,0,1747869209,13214.478147419992,26230.237721669997,53349.55864152 2025-05-21,23:13:31.000,141,11097121,4405,0,1747869210,13214.491620039997,30382.295126879995,53349.530693040004 2025-05-21,23:13:32.000,141,11097111,5365,0,1747869211,13214.565719450002,28075.770446969997,53349.54466728001 2025-05-21,23:13:33.000,141,11097066,4885,0,1747869212,13214.660027789992,27614.545871070004,53349.52370592001 2025-05-21,23:13:34.000,141,11097093,5044,0,1747869213,13214.781281369993,30843.963797970006,53349.46082184 2025-05-21,23:13:35.000,141,11097108,4605,0,1747869214,13214.895798639998,30844.083633179995,53349.46780896 2025-05-21,23:13:36.000,141,11097133,5005,0,1747869215,13215.057470079999,29921.507597040007,53349.54466728001 2025-05-21,23:13:37.000,141,11097139,5085,0,1747869216,13215.246086759995,31766.983929299997,53349.5167188 2025-05-21,23:13:38.000,141,11097113,5125,0,1747869217,13215.40102189,29460.466298519998,53349.502744560006 2025-05-21,23:13:39.000,141,11097107,5205,0,1747869218,13215.589638569996,26231.259845520006,53349.57960288 2025-05-21,23:13:40.000,141,11097132,4845,0,1747869219,13215.744573700002,29460.529740690006,53349.58659 2025-05-21,23:13:41.000,141,11096956,3804,0,1747869220,13215.966871930003,33151.235685659994,53349.58659 2025-05-21,23:13:42.000,141,11097111,5044,0,1747869221,13216.142015989994,24386.002036289996,53349.63549984 2025-05-21,23:13:43.000,141,11097145,5085,0,1747869222,13216.344105289994,30383.282005080007,53349.7263324 2025-05-21,23:13:44.000,141,11097070,4765,0,1747869223,13216.55966721,31305.935581650003,53349.77524224 2025-05-21,23:13:45.000,141,11097119,5125,0,1747869224,13216.734811269991,29921.965790489994,53349.85210056 2025-05-21,23:13:46.000,141,11097108,3885,0,1747869225,13216.943636880002,28537.911409770008,53349.80319072 2025-05-21,23:13:47.000,141,11097172,4445,0,1747869226,13217.125517250002,30844.562974019995,53349.90799752001 2025-05-21,23:13:48.000,141,11097143,5285,0,1747869227,13217.293924999998,25308.592170689997,53349.94293312 2025-05-21,23:13:49.000,141,11097129,4325,0,1747869228,13217.448860129989,35919.22461189001,53349.984855840004 2025-05-21,23:13:50.000,141,11097093,5245,0,1747869229,13217.67115835999,33612.580096770005,53350.11761112 2025-05-21,23:13:51.000,141,11097103,5085,0,1747869230,13217.83956611,33151.292078700004,53350.15953384 2025-05-21,23:13:52.000,141,11097138,3924,0,1747869231,13217.987764929996,31305.95672904,53350.21543080001 2025-05-21,23:13:53.000,141,11097092,3924,0,1747869232,13218.115754819992,30383.35249638,53350.23639216 2025-05-21,23:13:54.000,141,11097019,5165,0,1747869233,13218.210063159997,31306.069515120005,53350.222417920006 2025-05-21,23:13:55.000,141,11097164,4765,0,1747869234,13218.371734599998,29922.07152744,53350.33421184001 2025-05-21,23:13:56.000,141,11097120,5245,0,1747869235,13218.418888769993,26231.450172030003,53350.39709592 2025-05-21,23:13:57.000,141,11097097,5245,0,1747869236,13218.479515559993,27615.483405360006,53350.43203152001 2025-05-21,23:13:58.000,141,11097127,5325,0,1747869237,13218.533406039998,31306.168202939996,53350.508889840006 2025-05-21,23:13:59.000,141,11097148,4645,0,1747869238,13218.573823899998,28999.573031730004,53350.54382544 2025-05-21,23:14:00.000,141,11097122,4565,0,1747869239,13218.567087589989,31306.203448590008,53350.557799680006 2025-05-21,23:14:01.000,141,11097142,4805,0,1747869240,13218.607505449989,31306.217546850006,53350.508889840006 2025-05-21,23:14:02.000,141,11097168,5044,0,1747869241,13218.634450689999,25308.916430669997,53350.5647868 2025-05-21,23:14:03.000,141,11097103,5325,0,1747869242,13218.614241759999,26231.49951594,53350.61369664 2025-05-21,23:14:04.000,141,11097136,4405,0,1747869243,13218.634450689999,34996.810705740005,53350.69055496 2025-05-21,23:14:05.000,141,11097139,4405,0,1747869244,13218.607505449989,27615.427012319997,53350.606709520005 2025-05-21,23:14:06.000,141,11097115,5245,0,1747869245,13218.607505449989,28076.722079519997,53350.58574816 2025-05-21,23:14:07.000,141,11097105,4325,0,1747869246,13218.567087589989,30383.324299860004,53350.66959360001 2025-05-21,23:14:08.000,141,11097194,4805,0,1747869247,13218.526669729988,30844.534777499997,53350.64164512 2025-05-21,23:14:09.000,141,11097142,3804,0,1747869248,13218.466042939988,31767.174255809994,53350.676580720006 2025-05-21,23:14:10.000,141,11097134,4965,0,1747869249,13218.425625080003,27153.723095580004,53350.69055496 2025-05-21,23:14:11.000,141,11097076,4525,0,1747869250,13218.344789360002,29460.304168529998,53350.76042616 2025-05-21,23:14:12.000,141,11097146,3885,0,1747869251,13218.311107809997,31305.47033907,53350.76042616 2025-05-21,23:14:13.000,141,11097097,5085,0,1747869252,13218.257217329992,29921.40890922,53350.71151632 2025-05-21,23:14:14.000,141,11097109,5165,0,1747869253,13218.196590539992,28076.080608689997,53350.71850344001 2025-05-21,23:14:15.000,141,11097112,4965,0,1747869254,13218.129227439997,32227.898343480003,53350.634658 2025-05-21,23:14:16.000,141,11097121,5285,0,1747869255,13218.109018509997,30382.443158609996,53350.75343904 2025-05-21,23:14:17.000,141,11097112,4685,0,1747869256,13218.041655410001,28075.777496099996,53350.71850344001 2025-05-21,23:14:18.000,141,11097080,4965,0,1747869257,13217.987764929996,29459.65564857,53350.68356784 2025-05-21,23:14:19.000,141,11097128,4685,0,1747869258,13217.967555999996,28998.367630499997,53350.68356784 2025-05-21,23:14:20.000,141,11097091,5005,0,1747869259,13217.98102862,34534.239746010004,53350.71151632 2025-05-21,23:14:21.000,141,11097119,4245,0,1747869260,13217.94061076,30382.323323400007,53350.64863224001 2025-05-21,23:14:22.000,141,11097142,4685,0,1747869261,13217.947347069996,31766.30016369,53350.704529200004 2025-05-21,23:14:23.000,141,11096977,4245,0,1747869262,13217.947347069996,25769.090686199997,53350.59972240001 2025-05-21,23:14:24.000,141,11097128,4565,0,1747869263,13217.987764929996,28075.805692619993,53350.64164512 2025-05-21,23:14:25.000,141,11097098,4004,0,1747869264,13218.061864340001,30382.478404260008,53350.634658 2025-05-21,23:14:26.000,141,11097079,4205,0,1747869265,13218.122491130001,31305.223619519995,53350.634658 2025-05-21,23:14:27.000,141,11097105,4525,0,1747869266,13218.169645299997,28075.967822610008,53350.64863224001 2025-05-21,23:14:28.000,141,11097082,3924,0,1747869267,13218.263953640002,26692.082621010006,53350.606709520005 2025-05-21,23:14:29.000,141,11097088,3725,0,1747869268,13218.405416150003,30844.069534919996,53350.62767088001 2025-05-21,23:14:30.000,141,11097146,4605,0,1747869269,13218.425625080003,30382.816762500006,53350.71151632 2025-05-21,23:14:31.000,141,11097101,5485,0,1747869270,13218.499724489993,30844.16822274,53350.69754208001 2025-05-21,23:14:32.000,141,11097087,4965,0,1747869271,13218.573823899998,28076.22864042,53350.69754208001 2025-05-21,23:14:33.000,141,11097089,4565,0,1747869272,13218.627714379989,28076.172247380004,53350.66260648 2025-05-21,23:14:34.000,141,11097156,4885,0,1747869273,13218.681604859994,28537.439118060007,53350.71850344001 2025-05-21,23:14:35.000,141,11097065,4365,0,1747869274,13218.742231649994,23462.763381929995,53350.75343904 2025-05-21,23:14:36.000,141,11097152,3725,0,1747869275,13218.823067369995,31305.251816040007,53350.704529200004 2025-05-21,23:14:37.000,141,11097105,4325,0,1747869276,13218.82980367999,31766.560981500006,53350.73247768 2025-05-21,23:14:38.000,141,11097116,4805,0,1747869277,13218.91063939999,28075.87618392,53350.80234888 2025-05-21,23:14:39.000,141,11097067,5125,0,1747869278,13218.903903089995,26691.8218032,53350.81632312001 2025-05-21,23:14:40.000,141,11097112,4925,0,1747869279,13218.964529879995,32688.981936779994,53350.83728448001 2025-05-21,23:14:41.000,141,11097079,4925,0,1747869280,13218.99147511999,28536.952728090007,53350.844271600006 2025-05-21,23:14:42.000,141,11097133,4925,0,1747869281,13219.03189297999,29920.852027949993,53350.86523296001 2025-05-21,23:14:43.000,141,11097151,5005,0,1747869282,13219.09251976999,31304.716082159997,53350.893181440006 2025-05-21,23:14:44.000,141,11097101,5285,0,1747869283,13219.132937629991,32227.327363949997,53350.92112992 2025-05-21,23:14:45.000,141,11097157,5285,0,1747869284,13219.146410249996,26230.131984720007,53350.93510416001 2025-05-21,23:14:46.000,141,11097136,4525,0,1747869285,13219.227245969996,32227.28506917,53350.942091280005 2025-05-21,23:14:47.000,141,11097069,5165,0,1747869286,13219.287872759996,33149.87520357,53350.95606552 2025-05-21,23:14:48.000,141,11097080,4765,0,1747869287,13219.348499549997,33611.254860329995,53350.99798824 2025-05-21,23:14:49.000,141,11097119,5044,0,1747869288,13219.429335269997,28998.02927226,53350.96305264001 2025-05-21,23:14:50.000,141,11097100,4765,0,1747869289,13219.496698369992,29920.718094480006,53350.99798824 2025-05-21,23:14:51.000,141,11097044,4725,0,1747869290,13219.550588849997,29920.79563491,53351.07484656 2025-05-21,23:14:52.000,141,11097039,5245,0,1747869291,13219.644897189988,29459.514665969997,53351.13074352001 2025-05-21,23:14:53.000,141,11097078,4685,0,1747869292,13219.712260289998,32227.60932915,53351.0888208 2025-05-21,23:14:54.000,141,11097064,4445,0,1747869293,13219.779623389994,31766.398851510006,53351.109782160005 2025-05-21,23:14:55.000,141,11097090,5165,0,1747869294,13219.846986489989,27614.510625420007,53351.09580792 2025-05-21,23:14:56.000,141,11097089,4085,0,1747869295,13219.900876969994,28075.981920870006,53351.17266624001 2025-05-21,23:14:57.000,141,11097083,5525,0,1747869296,13219.954767449999,25769.492486610005,53351.179653360006 2025-05-21,23:14:58.000,141,11097135,5165,0,1747869297,13220.001921619994,28076.306180850006,53351.2634988 2025-05-21,23:14:59.000,141,11096928,4805,0,1747869298,13219.98844899999,31305.780500790002,53351.29843440001 2025-05-21,23:15:00.000,141,11097119,5365,0,1747869299,13220.00865792999,28999.255820880004,53351.34035712001 2025-05-21,23:15:01.000,141,11097141,5085,0,1747869300,13220.022130549994,27154.012109910007,53351.38227984 2025-05-21,23:15:02.000,141,11097053,4325,0,1747869301,13220.03560317,28076.877160379998,53351.36131848 2025-05-21,23:15:03.000,141,11097102,4004,0,1747869302,13220.02886685999,32690.264878439993,53351.326382880005 2025-05-21,23:15:04.000,141,11097136,4605,0,1747869303,13220.102966269995,31306.344431189995,53351.38227984 2025-05-21,23:15:05.000,141,11097070,4045,0,1747869304,13220.082757339995,28999.78450563,53351.41721544001 2025-05-21,23:15:06.000,141,11097165,5085,0,1747869305,13220.042339479995,29461.121867609996,53351.43817680001 2025-05-21,23:15:07.000,141,11097167,5125,0,1747869306,13220.08949364999,32690.441106690007,53351.494073760005 2025-05-21,23:15:08.000,141,11097149,5485,0,1747869307,13220.01539424,33613.12992891,53351.48009952 2025-05-21,23:15:09.000,141,11097116,3965,0,1747869308,13219.981712689994,32229.026204280002,53351.48009952 2025-05-21,23:15:10.000,141,11097122,4565,0,1747869309,13219.92782220999,28999.6364739,53351.59189344 2025-05-21,23:15:11.000,141,11097125,4965,0,1747869310,13219.873931729999,28999.62237564,53351.563944960006 2025-05-21,23:15:12.000,141,11097109,5165,0,1747869311,13219.840250179994,31767.456221009998,53351.57093208 2025-05-21,23:15:13.000,141,11097111,4125,0,1747869312,13219.813304939998,27154.09669947,53351.58490632001 2025-05-21,23:15:14.000,141,11097143,4965,0,1747869313,13219.712260289998,28999.30516479,53351.61984192 2025-05-21,23:15:15.000,141,11097032,4765,0,1747869314,13219.638160879993,30844.570023149994,53351.6477904 2025-05-21,23:15:16.000,141,11096831,4605,0,1747869315,13219.550588849997,30844.400844029995,53351.70368736001 2025-05-21,23:15:17.000,141,11097035,5044,0,1747869316,13219.449544199997,28076.348475630002,53351.64080328 2025-05-21,23:15:18.000,141,11097106,3924,0,1747869317,13219.314817999992,30382.929548579996,53351.66875176 2025-05-21,23:15:19.000,141,11097047,5405,0,1747869318,13219.1800918,27614.89832757,53351.70368736001 2025-05-21,23:15:20.000,141,11097089,4965,0,1747869319,13219.065574529996,27153.539818200006,53351.731635840006 2025-05-21,23:15:21.000,141,11097114,4685,0,1747869320,13218.9780025,26230.801652070004,53351.731635840006 2025-05-21,23:15:22.000,141,11097102,4765,0,1747869321,13218.883694159995,28998.720086999994,53351.731635840006 2025-05-21,23:15:23.000,141,11097095,5285,0,1747869322,13218.782649509994,31305.371651249996,53351.710674480004 2025-05-21,23:15:24.000,141,11097072,4565,0,1747869323,13218.674868549999,34073.33238096,53351.74561008 2025-05-21,23:15:25.000,141,11097126,4685,0,1747869324,13218.614241759999,28076.04536304,53351.76657144 2025-05-21,23:15:26.000,141,11097029,5245,0,1747869325,13218.533406039998,32689.320295020007,53351.77355856001 2025-05-21,23:15:27.000,141,11097133,4445,0,1747869326,13218.499724489993,29921.366614440005,53351.68971312 2025-05-21,23:15:28.000,141,11097107,5245,0,1747869327,13218.466042939988,27614.630460629996,53351.7176616 2025-05-21,23:15:29.000,141,11097118,3924,0,1747869328,13218.418888769993,30843.836913630003,53351.731635840006 2025-05-21,23:15:30.000,141,11097055,4125,0,1747869329,13218.425625080003,31305.117882570004,53351.7875328 2025-05-21,23:15:31.000,141,11097117,5205,0,1747869330,13218.391943529998,29459.62040292,53351.77355856001 2025-05-21,23:15:32.000,141,11097081,4485,0,1747869331,13218.398679839993,26230.237721669997,53351.79451992 2025-05-21,23:15:33.000,141,11097067,5085,0,1747869332,13218.358261979993,33611.23371294,53351.75259720001 2025-05-21,23:15:34.000,141,11097144,4645,0,1747869333,13218.391943529998,34072.26091320001,53351.780545680005 2025-05-21,23:15:35.000,141,11097058,4605,0,1747869334,13218.385207220002,34994.65367196,53351.79451992 2025-05-21,23:15:36.000,141,11097076,3765,0,1747869335,13218.391943529998,27613.269978540004,53351.83644264 2025-05-21,23:15:37.000,141,11097069,4405,0,1747869336,13218.398679839993,28535.712081210004,53351.81548128 2025-05-21,23:15:38.000,141,11097053,4925,0,1747869337,13218.398679839993,27612.776539440005,53351.87137824001 2025-05-21,23:15:39.000,141,11097111,5325,0,1747869338,13218.412152459998,28073.789641440002,53351.88535248 2025-05-21,23:15:40.000,141,11097061,5165,0,1747869339,13218.405416150003,28996.161252809994,53351.9272752 2025-05-21,23:15:41.000,141,11097081,4485,0,1747869340,13218.344789360002,26689.361656830006,53352.00413352 2025-05-21,23:15:42.000,141,11097086,4725,0,1747869341,13218.344789360002,25766.545950269996,53351.997146400005 2025-05-21,23:15:43.000,141,11097076,3804,0,1747869342,13218.317844119993,29456.850094830006,53352.03906912001 2025-05-21,23:15:44.000,141,11097112,4605,0,1747869343,13218.277426259992,23920.949782800002,53352.067017600006 2025-05-21,23:15:45.000,141,11097079,5285,0,1747869344,13218.257217329992,28995.329455469997,53352.10894032001 2025-05-21,23:15:46.000,141,11097073,5044,0,1747869345,13218.263953640002,30840.537920789997,53352.10894032001 2025-05-21,23:15:47.000,141,11097066,4605,0,1747869346,13218.243744710002,28995.223718520007,53352.08099184 2025-05-21,23:15:48.000,141,11097104,4085,0,1747869347,13218.290898879997,27611.423106479997,53352.06003048001 2025-05-21,23:15:49.000,141,11097062,4605,0,1747869348,13218.284162570002,30379.320394020004,53352.07400472 2025-05-21,23:15:50.000,141,11097111,5165,0,1747869349,13218.344789360002,32686.03540044,53352.08099184 2025-05-21,23:15:51.000,141,11097110,3725,0,1747869350,13218.371734599998,26227.855115729995,53352.15086304 2025-05-21,23:15:52.000,141,11097092,4765,0,1747869351,13218.452570319998,26689.354607700006,53352.12990168 2025-05-21,23:15:53.000,141,11097091,4245,0,1747869352,13218.519933419993,33147.96488934,53352.1019532 2025-05-21,23:15:54.000,141,11097078,4445,0,1747869353,13218.607505449989,27151.100819219995,53352.12291456 2025-05-21,23:15:55.000,141,11097057,4525,0,1747869354,13218.701813789994,27612.579163799994,53352.19278576 2025-05-21,23:15:56.000,141,11097055,4405,0,1747869355,13218.80959474999,32225.973930990003,53352.12990168 2025-05-21,23:15:57.000,141,11097088,4805,0,1747869356,13218.91063939999,29458.323363000003,53352.13688880001 2025-05-21,23:15:58.000,141,11097063,5405,0,1747869357,13218.97126618999,26229.286089119996,53352.14387592 2025-05-21,23:15:59.000,141,11097096,4765,0,1747869358,13219.045365599995,31303.940677859995,53352.164837280005 2025-05-21,23:16:00.000,141,11097136,4045,0,1747869359,13219.132937629991,26690.926563689995,53352.213747120004 2025-05-21,23:16:01.000,141,11097084,4925,0,1747869360,13219.186828109996,32226.890317890007,53352.234708480006 2025-05-21,23:16:02.000,141,11097068,4725,0,1747869361,13219.173355489991,28536.473387250007,53352.234708480006 2025-05-21,23:16:03.000,141,11097109,5125,0,1747869362,13219.207037039996,26691.1873815,53352.29060544 2025-05-21,23:16:04.000,141,11097086,4805,0,1747869363,13219.220509660001,31765.757380680006,53352.30457968001 2025-05-21,23:16:05.000,141,11097105,5165,0,1747869364,13219.227245969996,30381.77349126,53352.332528160005 2025-05-21,23:16:06.000,141,11097150,4725,0,1747869365,13219.193564419991,31304.37067479,53352.37445088001 2025-05-21,23:16:07.000,141,11097099,5285,0,1747869366,13219.233982279991,28074.966846149997,53352.4163736 2025-05-21,23:16:08.000,141,11097072,4885,0,1747869367,13219.146410249996,37301.234744910005,53352.38842512 2025-05-21,23:16:09.000,141,11097029,4205,0,1747869368,13219.065574529996,30842.56807023,53352.402399360006 2025-05-21,23:16:10.000,141,11097038,4765,0,1747869369,13219.025156669995,27151.826879610002,53352.42336072001 2025-05-21,23:16:11.000,141,11096969,4325,0,1747869370,13218.91063939999,26228.94068175,53352.381438000004 2025-05-21,23:16:12.000,141,11097031,5245,0,1747869371,13218.81633106,29919.35761239,53352.38842512 2025-05-21,23:16:13.000,141,11097083,4525,0,1747869372,13218.715286409999,27612.565065539995,53352.44432208001 2025-05-21,23:16:14.000,141,11097086,4565,0,1747869373,13218.594032829998,33609.485528699995,53352.451309200005 2025-05-21,23:16:15.000,141,11097122,3845,0,1747869374,13218.553614969998,34070.674858950006,53352.37445088001 2025-05-21,23:16:16.000,141,11097123,4085,0,1747869375,13218.418888769993,28534.760448660003,53352.4163736 2025-05-21,23:16:17.000,141,11097142,5044,0,1747869376,13218.311107809997,31302.559048380004,53352.36746376 2025-05-21,23:16:18.000,141,11097067,5165,0,1747869377,13218.162908990002,30379.884324419996,53352.34650240001 2025-05-21,23:16:19.000,141,11097126,4725,0,1747869378,13218.034919099991,29457.216649590002,53352.30457968001 2025-05-21,23:16:20.000,141,11097087,5165,0,1747869379,13217.91366551999,30841.179391619997,53352.24868272 2025-05-21,23:16:21.000,141,11097085,4325,0,1747869380,13217.79241193999,24844.22368281,53352.22772136001 2025-05-21,23:16:22.000,141,11097067,4925,0,1747869381,13217.684630979995,32686.52883954,53352.22073424 2025-05-21,23:16:23.000,141,11097096,3924,0,1747869382,13217.603795259995,29918.744338079996,53352.09496608 2025-05-21,23:16:24.000,141,11097081,5044,0,1747869383,13217.54990477999,29457.498614790005,53352.067017600006 2025-05-21,23:16:25.000,141,11096892,4805,0,1747869384,13217.496014299999,28996.330431929993,53351.98317216 2025-05-21,23:16:26.000,141,11097074,3885,0,1747869385,13217.428651199989,26228.567077860003,53351.99015928001 2025-05-21,23:16:27.000,141,11097086,4645,0,1747869386,13217.442123819994,29457.907464329997,53351.9272752 2025-05-21,23:16:28.000,141,11097077,5125,0,1747869387,13217.354551789998,30380.596286550004,53351.84342976001 2025-05-21,23:16:29.000,141,11097089,5365,0,1747869388,13217.374760719998,31303.41199311,53351.75259720001 2025-05-21,23:16:30.000,141,11097090,4885,0,1747869389,13217.381497029994,20231.900383379994,53351.70368736001 2025-05-21,23:16:31.000,141,11097027,5005,0,1747869390,13217.361288099994,30381.019234349995,53351.710674480004 2025-05-21,23:16:32.000,141,11097055,4285,0,1747869391,13217.347815479989,27613.185388979997,53351.65477752001 2025-05-21,23:16:33.000,141,11097054,3965,0,1747869392,13217.327606549989,28997.21862231,53351.563944960006 2025-05-21,23:16:34.000,141,11097002,4925,0,1747869393,13217.374760719998,23922.853047900004,53351.5779192 2025-05-21,23:16:35.000,141,11096929,5125,0,1747869394,13217.388233339989,32226.64359834,53351.58490632001 2025-05-21,23:16:36.000,141,11097077,5405,0,1747869395,13217.401705959994,32226.840973979997,53351.53599648001 2025-05-21,23:16:37.000,141,11097070,4765,0,1747869396,13217.394969649999,30381.576115620002,53351.43118968 2025-05-21,23:16:38.000,141,11097082,3845,0,1747869397,13217.388233339989,29459.077619910007,53351.42420256 2025-05-21,23:16:39.000,141,11097078,4765,0,1747869398,13217.361288099994,27613.918498500003,53351.42420256 2025-05-21,23:16:40.000,141,11097067,4325,0,1747869399,13217.314133929998,26230.005100380004,53351.41022832 2025-05-21,23:16:41.000,141,11097058,3804,0,1747869400,13217.314133929998,29459.359585109996,53351.326382880005 2025-05-21,23:16:42.000,141,11097092,3885,0,1747869401,13217.273716069998,25307.527752060007,53351.31939576001 2025-05-21,23:16:43.000,141,11097069,4285,0,1747869402,13217.206352970003,31304.906408669995,53351.27048592001 2025-05-21,23:16:44.000,141,11097096,4845,0,1747869403,13217.159198799993,26230.456244700006,53351.28446016 2025-05-21,23:16:45.000,141,11097106,4725,0,1747869404,13217.125517250002,26230.561981649997,53351.277473040005 2025-05-21,23:16:46.000,141,11097074,3965,0,1747869405,13217.064890460002,27153.314246039998,53351.207601840004 2025-05-21,23:16:47.000,141,11097072,4645,0,1747869406,13217.004263670002,28998.720086999994,53351.1936276 2025-05-21,23:16:48.000,141,11097060,3885,0,1747869407,13216.916691639992,34996.09874361,53351.06785944 2025-05-21,23:16:49.000,141,11097088,4645,0,1747869408,13216.856064849992,30844.273959690006,53351.14471776 2025-05-21,23:16:50.000,141,11097132,4765,0,1747869409,13216.795438059991,29460.388758090005,53351.11676928 2025-05-21,23:16:51.000,141,11097045,5205,0,1747869410,13216.714602339991,28999.079592630005,53351.0189496 2025-05-21,23:16:52.000,141,11097086,3804,0,1747869411,13216.67418447999,32228.476372139994,53350.97003976 2025-05-21,23:16:53.000,141,11097087,5205,0,1747869412,13216.57987614,30844.562974019995,53350.88619432001 2025-05-21,23:16:54.000,141,11097086,4605,0,1747869413,13216.51924935,23001.947655569995,53350.97702688 2025-05-21,23:16:55.000,141,11097123,5245,0,1747869414,13216.465358869995,34535.21957508,53350.95606552 2025-05-21,23:16:56.000,141,11097088,4605,0,1747869415,13216.41146838999,28537.876164119996,53350.93510416001 2025-05-21,23:16:57.000,141,11097080,4765,0,1747869416,13216.33063266999,23924.544839099995,53350.872220080004 2025-05-21,23:16:58.000,141,11097110,4605,0,1747869417,13216.29021480999,28537.763378040007,53350.76042616 2025-05-21,23:16:59.000,141,11097093,5525,0,1747869418,13216.283478499994,27615.039310170003,53350.75343904 2025-05-21,23:17:00.000,141,11097098,4805,0,1747869419,13216.202642779994,28999.030248719995,53350.71151632 2025-05-21,23:17:01.000,141,11097123,5005,0,1747869420,13216.195906469999,26692.216554479994,53350.73247768 2025-05-21,23:17:02.000,141,11097101,4405,0,1747869421,13216.182433849994,33150.78454134001,53350.704529200004 2025-05-21,23:17:03.000,141,11097074,4965,0,1747869422,13216.142015989994,31305.399847769993,53350.58574816 2025-05-21,23:17:04.000,141,11097074,4685,0,1747869423,13216.142015989994,29921.25382836,53350.5647868 2025-05-21,23:17:05.000,141,11097104,4765,0,1747869424,13216.142015989994,30382.598239469997,53350.59972240001 2025-05-21,23:17:06.000,141,11097082,4885,0,1747869425,13216.142015989994,26691.878196239995,53350.61369664 2025-05-21,23:17:07.000,141,11097070,4565,0,1747869426,13216.162224919994,31305.117882570004,53350.487928480004 2025-05-21,23:17:08.000,141,11097058,4685,0,1747869427,13216.195906469999,31305.040342139997,53350.536838320004 2025-05-21,23:17:09.000,141,11097072,4765,0,1747869428,13216.24979694999,26691.737213639994,53350.508889840006 2025-05-21,23:17:10.000,141,11097053,5005,0,1747869429,13216.35084159999,28998.31828659,53350.47395424 2025-05-21,23:17:11.000,141,11097151,5325,0,1747869430,13216.41146838999,30843.569046689998,53350.487928480004 2025-05-21,23:17:12.000,141,11097074,4845,0,1747869431,13216.566403519995,23462.305188479993,53350.52985120001 2025-05-21,23:17:13.000,141,11097077,4525,0,1747869432,13216.67418447999,29920.823831429996,53350.536838320004 2025-05-21,23:17:14.000,141,11097026,4485,0,1747869433,13216.781965440001,29459.549911619994,53350.51587696 2025-05-21,23:17:15.000,141,11097150,4085,0,1747869434,13216.909955329997,27152.919494760004,53350.536838320004 2025-05-21,23:17:16.000,141,11097073,4125,0,1747869435,13217.098572009992,28075.55897307,53350.55081256001 2025-05-21,23:17:17.000,141,11097148,4445,0,1747869436,13217.233298209998,34072.79664708,53350.58574816 2025-05-21,23:17:18.000,141,11097108,3885,0,1747869437,13217.415178579999,30843.590194079996,53350.66260648 2025-05-21,23:17:19.000,141,11097096,4965,0,1747869438,13217.54990477999,24846.500551799996,53350.61369664 2025-05-21,23:17:20.000,141,11097109,4205,0,1747869439,13217.67789467,24846.585141360003,53350.64164512 2025-05-21,23:17:21.000,141,11097087,4445,0,1747869440,13217.805884559995,24385.290074160002,53350.74645192001 2025-05-21,23:17:22.000,141,11097105,4365,0,1747869441,13217.933874449991,34534.59925164,53350.676580720006 2025-05-21,23:17:23.000,141,11097075,5325,0,1747869442,13218.048391719996,27153.412933860003,53350.725490560006 2025-05-21,23:17:24.000,141,11097110,4925,0,1747869443,13218.095545889992,28998.889266119993,53350.69055496 2025-05-21,23:17:25.000,141,11097067,4245,0,1747869444,13218.162908990002,29460.233677230004,53350.7394648 2025-05-21,23:17:26.000,141,11097107,4285,0,1747869445,13218.230272089997,29460.2971194,53350.74645192001 2025-05-21,23:17:27.000,141,11097082,4605,0,1747869446,13218.263953640002,28076.39077041,53350.86523296001 2025-05-21,23:17:28.000,141,11097065,5085,0,1747869447,13218.304371500002,28999.051396109993,53350.83029736 2025-05-21,23:17:29.000,141,11097093,5365,0,1747869448,13218.338053049993,28537.714034129996,53350.85125872 2025-05-21,23:17:30.000,141,11097114,4845,0,1747869449,13218.290898879997,26692.378684469993,53350.92112992 2025-05-21,23:17:31.000,141,11097152,4765,0,1747869450,13218.324580430002,27615.004064520006,53350.91414280001 2025-05-21,23:17:32.000,141,11097121,5445,0,1747869451,13218.331316739997,26692.251800130005,53350.92112992 2025-05-21,23:17:33.000,141,11097101,5085,0,1747869452,13218.331316739997,30844.17527187,53350.91414280001 2025-05-21,23:17:34.000,141,11097093,5085,0,1747869453,13218.317844119993,33150.60831308999,53350.991001120005 2025-05-21,23:17:35.000,141,11097102,4805,0,1747869454,13218.338053049993,32689.186361550004,53350.991001120005 2025-05-21,23:17:36.000,141,11097089,4485,0,1747869455,13218.331316739997,26230.51968687,53350.95606552 2025-05-21,23:17:37.000,141,11097074,4085,0,1747869456,13218.324580430002,33611.586169439994,53351.0888208 2025-05-21,23:17:38.000,141,11097072,4605,0,1747869457,13218.297635189992,29459.528764229995,53351.11676928 2025-05-21,23:17:39.000,141,11097089,4285,0,1747869458,13218.297635189992,30843.406916699998,53351.10279504001 2025-05-21,23:17:40.000,141,11097059,5005,0,1747869459,13218.324580430002,32227.207528740008,53351.179653360006 2025-05-21,23:17:41.000,141,11097133,5485,0,1747869460,13218.331316739997,25307.29513077,53351.18664048 2025-05-21,23:17:42.000,141,11097078,4805,0,1747869461,13218.439097699993,29920.44317841,53351.17266624001 2025-05-21,23:17:43.000,141,11097075,5285,0,1747869462,13218.459306629993,27613.650631559998,53351.277473040005 2025-05-21,23:17:44.000,141,11097080,4365,0,1747869463,13218.519933419993,31304.123955240007,53351.24253744 2025-05-21,23:17:45.000,141,11097117,4365,0,1747869464,13218.594032829998,29920.041377999994,53351.326382880005 2025-05-21,23:17:46.000,141,11097165,4205,0,1747869465,13218.647923309989,33610.507652550004,53351.31240864 2025-05-21,23:17:47.000,141,11097102,4725,0,1747869466,13218.722022719994,28074.557996610005,53351.347344240006 2025-05-21,23:17:48.000,141,11097105,5085,0,1747869467,13218.80959474999,28997.134032750007,53351.36830560001 2025-05-21,23:17:49.000,141,11097094,4605,0,1747869468,13218.81633106,25767.835941059995,53351.396254080006 2025-05-21,23:17:50.000,141,11097148,4725,0,1747869469,13218.903903089995,27151.756388309994,53351.36830560001 2025-05-21,23:17:51.000,141,11097094,4805,0,1747869470,13218.95105725999,33148.78963755,53351.45215104 2025-05-21,23:17:52.000,141,11097127,5165,0,1747869471,13218.99821143,33610.08470475,53351.445163920005 2025-05-21,23:17:53.000,141,11097121,5285,0,1747869472,13219.11272869999,29919.540889769996,53351.45215104 2025-05-21,23:17:54.000,141,11097065,5125,0,1747869473,13219.11946501,29919.51269325,53351.494073760005 2025-05-21,23:17:55.000,141,11097092,4965,0,1747869474,13219.220509660001,29458.224675179998,53351.445163920005 2025-05-21,23:17:56.000,141,11097108,4445,0,1747869475,13219.274400139991,28074.29012967,53351.48708664001 2025-05-21,23:17:57.000,141,11097108,4765,0,1747869476,13219.314817999992,30842.307252419996,53351.48009952 2025-05-21,23:17:58.000,141,11097109,5125,0,1747869477,13219.368708479997,30842.377743720004,53351.5779192 2025-05-21,23:17:59.000,141,11097086,5044,0,1747869478,13219.375444789992,27613.220634629994,53351.5779192 2025-05-21,23:18:00.000,141,11097069,5125,0,1747869479,13219.415862649992,32687.861125109994,53351.563944960006 2025-05-21,23:18:01.000,141,11097034,4925,0,1747869480,13219.449544199997,26690.85607239,53351.64080328 2025-05-21,23:18:02.000,141,11097091,5205,0,1747869481,13219.503434680002,28997.578127939996,53351.59189344 2025-05-21,23:18:03.000,141,11097109,4965,0,1747869482,13219.537116229993,25307.168246429996,53351.59189344 2025-05-21,23:18:04.000,141,11097092,4685,0,1747869483,13219.597743019993,29459.17630773,53351.661764640005 2025-05-21,23:18:05.000,141,11097125,5205,0,1747869484,13219.644897189988,27614.024235449993,53351.661764640005 2025-05-21,23:18:06.000,141,11097075,5245,0,1747869485,13219.692051359998,32227.313265689998,53351.7176616 2025-05-21,23:18:07.000,141,11097155,5085,0,1747869486,13219.745941839989,29920.859077080007,53351.64080328 2025-05-21,23:18:08.000,141,11097162,4765,0,1747869487,13219.793096009998,31304.885261279996,53351.710674480004 2025-05-21,23:18:09.000,141,11097152,4485,0,1747869488,13219.873931729999,24385.14909156,53351.74561008 2025-05-21,23:18:10.000,141,11097102,4725,0,1747869489,13219.97497638,25769.21757054,53351.67573888001 2025-05-21,23:18:11.000,141,11096912,4645,0,1747869490,13220.02886685999,31766.63852193,53351.75958432 2025-05-21,23:18:12.000,141,11097081,5165,0,1747869491,13220.13664782,27153.497523419996,53351.80150704001 2025-05-21,23:18:13.000,141,11097108,4805,0,1747869492,13220.19727461,31766.885241480006,53351.829455520005 2025-05-21,23:18:14.000,141,11097077,5165,0,1747869493,13220.27811033,28998.98795394,53351.878365360004 2025-05-21,23:18:15.000,141,11097054,4805,0,1747869494,13220.31852819,29921.704972680003,53351.91330096 2025-05-21,23:18:16.000,141,11097112,4765,0,1747869495,13220.406100219996,33151.115850450005,53351.948236560005 2025-05-21,23:18:17.000,141,11097092,4485,0,1747869496,13220.433045459991,32228.511617790005,53351.92028808001 2025-05-21,23:18:18.000,141,11097099,5005,0,1747869497,13220.486935939996,29460.61433025,53351.96919792001 2025-05-21,23:18:19.000,141,11097105,5365,0,1747869498,13220.527353799996,28999.354508699995,53351.997146400005 2025-05-21,23:18:20.000,141,11097088,4685,0,1747869499,13220.561035350001,32690.095699319994,53351.98317216 2025-05-21,23:18:21.000,141,11097050,4685,0,1747869500,13220.547562729997,30844.880184869995,53351.9622108 2025-05-21,23:18:22.000,141,11097047,4205,0,1747869501,13220.520617490001,28538.221571489994,53351.9622108 2025-05-21,23:18:23.000,141,11097047,5325,0,1747869502,13220.493672249992,28538.285013660003,53352.05304336 2025-05-21,23:18:24.000,141,11097133,5285,0,1747869503,13220.446518079996,28999.6364739,53352.032082 2025-05-21,23:18:25.000,141,11097083,5085,0,1747869504,13220.385891289996,27615.71602665,53351.97618504 2025-05-21,23:18:26.000,141,11097115,4405,0,1747869505,13220.345473429996,27154.40686119,53351.9622108 2025-05-21,23:18:27.000,141,11097042,3885,0,1747869506,13220.305055569996,26231.767382880003,53351.97618504 2025-05-21,23:18:28.000,141,11097116,4845,0,1747869507,13220.2579014,27154.42095945,53351.95522368 2025-05-21,23:18:29.000,141,11097098,4845,0,1747869508,13220.15685675,31767.801628379995,53351.948236560005 2025-05-21,23:18:30.000,141,11097076,3804,0,1747869509,13220.07602103,29461.114818479997,53351.878365360004 2025-05-21,23:18:31.000,141,11097070,4685,0,1747869510,13220.00865792999,30845.105757030004,53351.92028808001 2025-05-21,23:18:32.000,141,11097084,5005,0,1747869511,13219.880668039994,31306.45016814,53351.878365360004 2025-05-21,23:18:33.000,141,11097067,5285,0,1747869512,13219.813304939998,33613.03829022001,53351.87137824001 2025-05-21,23:18:34.000,141,11097126,4685,0,1747869513,13219.718996599993,32690.377664519998,53351.82246840001 2025-05-21,23:18:35.000,141,11097070,5044,0,1747869514,13219.611215639998,32229.04030254,53351.82246840001 2025-05-21,23:18:36.000,141,11097105,5085,0,1747869515,13219.530379919997,32690.250780179995,53351.780545680005 2025-05-21,23:18:37.000,141,11097101,4925,0,1747869516,13219.429335269997,35919.520675349995,53351.731635840006 2025-05-21,23:18:38.000,141,11097079,5245,0,1747869517,13219.368708479997,30383.430036809994,53351.69670024 2025-05-21,23:18:39.000,141,11097054,4685,0,1747869518,13219.274400139991,31767.371631450005,53351.69670024 2025-05-21,23:18:40.000,141,11097066,4845,0,1747869519,13219.20030073,28538.066490629993,53351.59888056 2025-05-21,23:18:41.000,141,11097094,4805,0,1747869520,13219.126201319996,27615.363570150002,53351.64080328 2025-05-21,23:18:42.000,141,11097096,4525,0,1747869521,13219.05883822,33151.292078700004,53351.542983600004 2025-05-21,23:18:43.000,141,11097115,5205,0,1747869522,13218.99147511999,27153.962765999997,53351.48708664001 2025-05-21,23:18:44.000,141,11097086,4725,0,1747869523,13218.91063939999,32228.603256479997,53351.54997072 2025-05-21,23:18:45.000,141,11097051,4085,0,1747869524,13218.843276299995,32689.968814980006,53351.50804800001 2025-05-21,23:18:46.000,141,11097137,5325,0,1747869525,13218.78938581999,33151.32027522,53351.55695784001 2025-05-21,23:18:47.000,141,11097062,3725,0,1747869526,13218.7759132,30844.760349660006,53351.45913816 2025-05-21,23:18:48.000,141,11097122,3885,0,1747869527,13218.715286409999,27154.146043379995,53351.41721544001 2025-05-21,23:18:49.000,141,11097099,5085,0,1747869528,13218.654659619999,31306.231645110005,53351.43118968 2025-05-21,23:18:50.000,141,11097067,4325,0,1747869529,13218.654659619999,29460.973835879995,53351.396254080006 2025-05-21,23:18:51.000,141,11097094,4685,0,1747869530,13218.634450689999,31306.478364659997,53351.445163920005 2025-05-21,23:18:52.000,141,11097074,4045,0,1747869531,13218.627714379989,29922.621359580007,53351.38926696001 2025-05-21,23:18:53.000,141,11097131,5205,0,1747869532,13218.641186999994,24848.05840953,53351.36131848 2025-05-21,23:18:54.000,141,11097133,5205,0,1747869533,13218.647923309989,34074.798599999995,53351.38926696001 2025-05-21,23:18:55.000,141,11097123,4485,0,1747869534,13218.715286409999,29461.55891367,53351.36131848 2025-05-21,23:18:56.000,141,11097083,5285,0,1747869535,13218.715286409999,28539.004024919996,53351.38926696001 2025-05-21,23:18:57.000,141,11097072,4605,0,1747869536,13218.74896795999,30384.402816750007,53351.33337 2025-05-21,23:18:58.000,141,11097032,4605,0,1747869537,13218.782649509994,27155.097675929996,53351.375292720004 2025-05-21,23:18:59.000,141,11097125,5205,0,1747869538,13218.83653999,30845.888210460005,53351.277473040005 2025-05-21,23:19:00.000,141,11097093,5285,0,1747869539,13218.91063939999,27616.49848008,53351.30542152 2025-05-21,23:19:01.000,141,11097116,4725,0,1747869540,13218.91737571,25771.16313042,53351.36131848 2025-05-21,23:19:02.000,141,11097107,5085,0,1747869541,13219.01168404999,31307.126884619996,53351.35433136 2025-05-21,23:19:03.000,141,11097101,5325,0,1747869542,13219.07231083999,29923.093651289993,53351.38926696001 2025-05-21,23:19:04.000,141,11097076,3804,0,1747869543,13219.126201319996,28538.975828399998,53351.41022832 2025-05-21,23:19:05.000,141,11097124,4605,0,1747869544,13219.166619179996,25770.888214349994,53351.43817680001 2025-05-21,23:19:06.000,141,11097139,4245,0,1747869545,13219.213773349991,30845.47231179,53351.494073760005 2025-05-21,23:19:07.000,141,11097074,4765,0,1747869546,13219.254191209991,29922.677752620002,53351.52900936 2025-05-21,23:19:08.000,141,11097076,4525,0,1747869547,13219.260927520001,29922.642506970005,53351.50106088 2025-05-21,23:19:09.000,141,11097120,3885,0,1747869548,13219.260927520001,26693.26687485,53351.50804800001 2025-05-21,23:19:10.000,141,11097084,3725,0,1747869549,13219.281136450001,30383.83183722,53351.52900936 2025-05-21,23:19:11.000,141,11097140,4965,0,1747869550,13219.287872759996,21618.548843940007,53351.53599648001 2025-05-21,23:19:12.000,141,11097087,4004,0,1747869551,13219.308081689996,28538.595175380004,53351.59888056 2025-05-21,23:19:13.000,141,11097081,5044,0,1747869552,13219.247454899996,24386.636457989996,53351.59888056 2025-05-21,23:19:14.000,141,11097086,4645,0,1747869553,13219.247454899996,25770.719035229995,53351.64080328 2025-05-21,23:19:15.000,141,11097070,4525,0,1747869554,13219.287872759996,31306.901312460002,53351.63381616001 2025-05-21,23:19:16.000,141,11097087,4445,0,1747869555,13219.308081689996,27616.34339922,53351.7176616 2025-05-21,23:19:17.000,141,11097031,4405,0,1747869556,13219.308081689996,32691.16011795,53351.7176616 2025-05-21,23:19:18.000,141,11097048,4765,0,1747869557,13219.361972170002,29000.602204709998,53351.710674480004 2025-05-21,23:19:19.000,141,11097091,5125,0,1747869558,13219.388917409997,30384.825764549998,53351.66875176 2025-05-21,23:19:20.000,141,11097092,4725,0,1747869559,13219.442807890002,30846.27591261,53351.69670024 2025-05-21,23:19:21.000,141,11097112,4565,0,1747869560,13219.483225750002,28539.694839660006,53351.74561008 2025-05-21,23:19:22.000,141,11097092,4004,0,1747869561,13219.516907299992,28078.420919850003,53351.74561008 2025-05-21,23:19:23.000,141,11097091,5205,0,1747869562,13219.543852540002,25771.77640473,53351.68971312 2025-05-21,23:19:24.000,141,11097103,5205,0,1747869563,13219.597743019993,31307.944583699995,53351.75958432 2025-05-21,23:19:25.000,141,11097087,5125,0,1747869564,13219.611215639998,23465.153036999996,53351.7176616 2025-05-21,23:19:26.000,141,11097112,3804,0,1747869565,13219.665106119988,28539.92041182,53351.73862296 2025-05-21,23:19:27.000,141,11097091,4165,0,1747869566,13219.712260289998,28539.93451008,53351.76657144 2025-05-21,23:19:28.000,141,11097020,4965,0,1747869567,13219.712260289998,34075.98990297,53351.857404 2025-05-21,23:19:29.000,141,11097036,4605,0,1747869568,13219.759414459993,23465.145987869997,53351.84342976001 2025-05-21,23:19:30.000,141,11097083,4245,0,1747869569,13219.752678149998,31307.824748490006,53351.82246840001 2025-05-21,23:19:31.000,141,11097162,4565,0,1747869570,13219.718996599993,27155.612262420007,53351.97618504 2025-05-21,23:19:32.000,141,11097077,5085,0,1747869571,13219.725732909988,34075.55990604,53351.93426232 2025-05-21,23:19:33.000,141,11097101,4725,0,1747869572,13219.759414459993,31307.42294808,53352.03906912001 2025-05-21,23:19:34.000,141,11097077,5285,0,1747869573,13219.779623389994,26693.929493069998,53352.05304336 2025-05-21,23:19:35.000,141,11097079,4125,0,1747869574,13219.772887079998,32691.230609250008,53352.06003048001 2025-05-21,23:19:36.000,141,11097097,4405,0,1747869575,13219.806568629989,33152.42698863,53352.02509488 2025-05-21,23:19:37.000,141,11097081,5044,0,1747869576,13219.894140659999,28077.624368160003,53352.13688880001 2025-05-21,23:19:38.000,141,11097073,5125,0,1747869577,13219.94803113999,29000.165158649994,53352.15785016001 2025-05-21,23:19:39.000,141,11097105,5005,0,1747869578,13220.01539424,28538.771403630002,53352.18579864001 2025-05-21,23:19:40.000,141,11097090,4085,0,1747869579,13220.062548409995,31306.703936820006,53352.12291456 2025-05-21,23:19:41.000,141,11097023,3965,0,1747869580,13220.10970257999,27615.976844460005,53352.19278576 2025-05-21,23:19:42.000,141,11097056,4004,0,1747869581,13220.183801989995,24847.924476059998,53352.26265696 2025-05-21,23:19:43.000,141,11097038,3885,0,1747869582,13220.284846639996,34074.537782190004,53352.18579864001 2025-05-21,23:19:44.000,141,11097073,4245,0,1747869583,13220.372418669991,29461.206457170003,53352.24868272 2025-05-21,23:19:45.000,141,11097062,3845,0,1747869584,13220.486935939996,33151.82781258,53352.36047664 2025-05-21,23:19:46.000,141,11097051,4165,0,1747869585,13220.587980589997,28077.15912558,53352.33951528 2025-05-21,23:19:47.000,141,11097073,4125,0,1747869586,13220.655343689992,30383.803640700004,53352.30457968001 2025-05-21,23:19:48.000,141,11097082,3605,0,1747869587,13220.675552619992,27615.814714470005,53352.402399360006 2025-05-21,23:19:49.000,141,11097105,3885,0,1747869588,13220.756388339993,32690.553892769996,53352.4163736 2025-05-21,23:19:50.000,141,11097088,4485,0,1747869589,13220.776597269993,28999.826800409995,53352.47925768 2025-05-21,23:19:51.000,141,11097074,3605,0,1747869590,13220.769860959997,32690.483401470003,53352.4862448 2025-05-21,23:19:52.000,141,11097099,5245,0,1747869591,13220.803542510002,28538.48943843,53352.52816752 2025-05-21,23:19:53.000,141,11097018,3765,0,1747869592,13220.803542510002,35458.437082050004,53352.4862448 2025-05-21,23:19:54.000,141,11097180,4805,0,1747869593,13220.749652029997,30845.056413119994,53352.570090240006 2025-05-21,23:19:55.000,141,11097081,5325,0,1747869594,13220.756388339993,28999.678768679994,53352.619000080005 2025-05-21,23:19:56.000,141,11097102,3525,0,1747869595,13220.655343689992,28076.891258639997,53352.57707736 2025-05-21,23:19:57.000,141,11097105,5325,0,1747869596,13220.594716899992,34074.11483439,53352.57707736 2025-05-21,23:19:58.000,141,11097051,5125,0,1747869597,13220.486935939996,32228.694895170003,53352.667909920005 2025-05-21,23:19:59.000,141,11097087,5285,0,1747869598,13220.39936391,28076.637489960005,53352.65393568 2025-05-21,23:20:00.000,141,11097027,5285,0,1747869599,13220.23769247,34535.17023117001,53352.66092280001 2025-05-21,23:20:01.000,141,11097116,4885,0,1747869600,13220.11643889,27153.75834123,53352.67489704 2025-05-21,23:20:02.000,141,11097083,5165,0,1747869601,13220.00865792999,24846.958745249998,53352.737781120006 2025-05-21,23:20:03.000,141,11097090,4565,0,1747869602,13219.846986489989,27614.792590619996,53352.619000080005 2025-05-21,23:20:04.000,141,11097108,4605,0,1747869603,13219.772887079998,33611.938625940005,53352.68188416001 2025-05-21,23:20:05.000,141,11097078,4965,0,1747869604,13219.658369809993,29459.937613770002,53352.64694856 2025-05-21,23:20:06.000,141,11097093,5044,0,1747869605,13219.577534089993,30843.71707842,53352.61201296001 2025-05-21,23:20:07.000,141,11097082,4565,0,1747869606,13219.530379919997,31304.99804736,53352.64694856 2025-05-21,23:20:08.000,141,11097071,4565,0,1747869607,13219.476489439992,29920.894322730004,53352.6958584 2025-05-21,23:20:09.000,141,11097120,5044,0,1747869608,13219.429335269997,33150.05848095,53352.63996144001 2025-05-21,23:20:10.000,141,11097094,4085,0,1747869609,13219.415862649992,27152.926543890004,53352.63297432 2025-05-21,23:20:11.000,141,11097103,5245,0,1747869610,13219.429335269997,30382.118898629997,53352.6259872 2025-05-21,23:20:12.000,141,11097050,4765,0,1747869611,13219.422598960002,28998.078616169994,53352.56310312001 2025-05-21,23:20:13.000,141,11097087,4485,0,1747869612,13219.456280509992,30382.048407330003,53352.61201296001 2025-05-21,23:20:14.000,141,11097105,5165,0,1747869613,13219.442807890002,25307.393818590004,53352.63996144001 2025-05-21,23:20:15.000,141,11097085,5285,0,1747869614,13219.537116229993,32227.27097091,53352.549128880004 2025-05-21,23:20:16.000,141,11097072,4645,0,1747869615,13219.537116229993,28998.00107574,53352.51419328001 2025-05-21,23:20:17.000,141,11097109,5365,0,1747869616,13219.611215639998,26691.398855399995,53352.56310312001 2025-05-21,23:20:18.000,141,11097133,5125,0,1747869617,13219.604479330003,29920.654652309997,53352.56310312001 2025-05-21,23:20:19.000,141,11097071,5044,0,1747869618,13219.631424569998,30381.999063420008,53352.51419328001 2025-05-21,23:20:20.000,141,11097092,4205,0,1747869619,13219.651633499998,30843.322327140006,53352.50720616 2025-05-21,23:20:21.000,141,11097108,4845,0,1747869620,13219.685315049988,28998.02927226,53352.46528344 2025-05-21,23:20:22.000,141,11097076,3924,0,1747869621,13219.644897189988,30382.027259940005,53352.39541224001 2025-05-21,23:20:23.000,141,11097094,4685,0,1747869622,13219.644897189988,28075.39684308,53352.42336072001 2025-05-21,23:20:24.000,141,11097000,4525,0,1747869623,13219.597743019993,31765.905412410008,53352.4163736 2025-05-21,23:20:25.000,141,11097050,4605,0,1747869624,13219.604479330003,27152.63752956,53352.36047664 2025-05-21,23:20:26.000,141,11097052,3685,0,1747869625,13219.550588849997,30381.858080820006,53352.40938648 2025-05-21,23:20:27.000,141,11097130,3924,0,1747869626,13219.489962059997,25768.59019797,53352.42336072001 2025-05-21,23:20:28.000,141,11097058,4845,0,1747869627,13219.429335269997,28997.782552710007,53352.332528160005 2025-05-21,23:20:29.000,141,11097031,4885,0,1747869628,13219.409126339997,31304.420018699995,53352.29759256 2025-05-21,23:20:30.000,141,11097081,5405,0,1747869629,13219.314817999992,27613.812761549998,53352.26964408 2025-05-21,23:20:31.000,141,11097079,5044,0,1747869630,13219.247454899996,30843.005116290005,53352.283618320005 2025-05-21,23:20:32.000,141,11097088,4605,0,1747869631,13219.240718590001,27152.433104790005,53352.164837280005 2025-05-21,23:20:33.000,141,11097006,4525,0,1747869632,13219.267663829996,30381.674803439993,53352.19278576 2025-05-21,23:20:34.000,141,11097081,4285,0,1747869633,13219.186828109996,29459.070570779993,53352.20676000001 2025-05-21,23:20:35.000,141,11097048,3605,0,1747869634,13219.186828109996,28997.648619240004,53352.15785016001 2025-05-21,23:20:36.000,141,11097038,4605,0,1747869635,13219.173355489991,27152.46835044,53352.05304336 2025-05-21,23:20:37.000,141,11097071,5085,0,1747869636,13219.1800918,24384.542866379998,53352.12990168 2025-05-21,23:20:38.000,141,11097038,3924,0,1747869637,13219.166619179996,27613.735221120005,53352.12291456 2025-05-21,23:20:39.000,141,11097155,4205,0,1747869638,13219.207037039996,32226.96785832,53352.032082 2025-05-21,23:20:40.000,141,11097083,5125,0,1747869639,13219.220509660001,23461.91748633,53352.01810776001 2025-05-21,23:20:41.000,141,11097043,4445,0,1747869640,13219.213773349991,29459.091718170006,53352.01112064001 2025-05-21,23:20:42.000,141,11097117,4445,0,1747869641,13219.227245969996,31304.38477305,53352.03906912001 2025-05-21,23:20:43.000,141,11097108,3765,0,1747869642,13219.247454899996,34072.34550276,53352.02509488 2025-05-21,23:20:44.000,141,11097139,5445,0,1747869643,13219.260927520001,29459.091718170006,53351.96919792001 2025-05-21,23:20:45.000,141,11097085,5125,0,1747869644,13219.267663829996,31765.750331550007,53351.97618504 2025-05-21,23:20:46.000,141,11097063,4845,0,1747869645,13219.281136450001,28997.796650970005,53352.00413352 2025-05-21,23:20:47.000,141,11097152,4565,0,1747869646,13219.287872759996,35456.24480262,53351.948236560005 2025-05-21,23:20:48.000,141,11097098,3885,0,1747869647,13219.274400139991,29920.351539719995,53351.95522368 2025-05-21,23:20:49.000,141,11097078,4685,0,1747869648,13219.281136450001,29458.99303035,53351.948236560005 2025-05-21,23:20:50.000,141,11097053,5005,0,1747869649,13219.287872759996,28075.051435710004,53351.90631384 2025-05-21,23:20:51.000,141,11097096,4845,0,1747869650,13219.254191209991,28074.959797019997,53351.9272752 2025-05-21,23:20:52.000,141,11097071,5005,0,1747869651,13219.247454899996,34072.10583234001,53351.829455520005 2025-05-21,23:20:53.000,141,11097088,4725,0,1747869652,13219.233982279991,29920.203507989994,53351.84342976001 2025-05-21,23:20:54.000,141,11097082,4885,0,1747869653,13219.227245969996,30381.505624319994,53351.829455520005 2025-05-21,23:20:55.000,141,11097119,4965,0,1747869654,13219.213773349991,29920.118918430002,53351.84342976001 2025-05-21,23:20:56.000,141,11097108,4765,0,1747869655,13219.173355489991,29920.076623650006,53351.79451992 2025-05-21,23:20:57.000,141,11097094,3645,0,1747869656,13219.15988287,30381.329396069996,53351.76657144 2025-05-21,23:20:58.000,141,11097081,4885,0,1747869657,13219.146410249996,29919.99203409,53351.780545680005 2025-05-21,23:20:59.000,141,11097086,4605,0,1747869658,13219.11272869999,29919.928591920005,53351.82246840001 2025-05-21,23:21:00.000,141,11097074,3885,0,1747869659,13219.11272869999,33149.09275014,53351.75259720001 2025-05-21,23:21:01.000,141,11097114,4525,0,1747869660,13219.09251976999,29458.52778777,53351.710674480004 2025-05-21,23:21:02.000,141,11097093,5005,0,1747869661,13219.11946501,27151.897370909996,53351.68272600001 2025-05-21,23:21:03.000,141,11097084,4845,0,1747869662,13219.09251976999,27613.206536369995,53351.661764640005 2025-05-21,23:21:04.000,141,11097031,5405,0,1747869663,13219.105992389996,26690.489517630005,53351.661764640005 2025-05-21,23:21:05.000,141,11097070,3924,0,1747869664,13219.07231083999,27613.121946810003,53351.710674480004 2025-05-21,23:21:06.000,141,11097118,4004,0,1747869665,13219.132937629991,34532.900411309995,53351.63381616001 2025-05-21,23:21:07.000,141,11097107,5165,0,1747869666,13219.193564419991,27613.093750290005,53351.6477904 2025-05-21,23:21:08.000,141,11097099,5165,0,1747869667,13219.193564419991,29919.688921499997,53351.60586768001 2025-05-21,23:21:09.000,141,11097082,3725,0,1747869668,13219.254191209991,32687.61440556,53351.55695784001 2025-05-21,23:21:10.000,141,11097120,4045,0,1747869669,13219.308081689996,26690.503615890004,53351.60586768001 2025-05-21,23:21:11.000,141,11097054,4445,0,1747869670,13219.375444789992,30842.384792850004,53351.52900936 2025-05-21,23:21:12.000,141,11097058,4645,0,1747869671,13219.463016820002,27613.241782020006,53351.54997072 2025-05-21,23:21:13.000,141,11097081,5245,0,1747869672,13219.577534089993,28074.60734052,53351.59888056 2025-05-21,23:21:14.000,141,11097055,4365,0,1747869673,13219.698787669993,30842.680856310006,53351.59888056 2025-05-21,23:21:15.000,141,11097075,5245,0,1747869674,13219.826777559989,26229.638545620008,53351.57093208 2025-05-21,23:21:16.000,141,11097073,4925,0,1747869675,13219.941294829994,31765.616398080005,53351.58490632001 2025-05-21,23:21:17.000,141,11097100,4365,0,1747869676,13220.11643889,30843.117902369995,53351.59888056 2025-05-21,23:21:18.000,141,11097092,4645,0,1747869677,13220.27137401999,28536.684861150003,53351.60586768001 2025-05-21,23:21:19.000,141,11096975,4965,0,1747869678,13220.433045459991,33611.37469554,53351.59189344 2025-05-21,23:21:20.000,141,11097098,4805,0,1747869679,13220.641871070002,29459.556960750007,53351.58490632001 2025-05-21,23:21:21.000,141,11096944,3885,0,1747869680,13220.817015129993,29459.613353790002,53351.6477904 2025-05-21,23:21:22.000,141,11096936,4845,0,1747869681,13220.985422879989,29459.704992479994,53351.74561008 2025-05-21,23:21:23.000,141,11097058,4645,0,1747869682,13221.12688538999,31766.398851510006,53351.7176616 2025-05-21,23:21:24.000,141,11097049,5245,0,1747869683,13221.29529314,30843.731176679998,53351.74561008 2025-05-21,23:21:25.000,141,11097074,4685,0,1747869684,13221.41654672,32689.07357547,53351.7875328 2025-05-21,23:21:26.000,141,11097100,4725,0,1747869685,13221.53106398999,30382.372667310003,53351.77355856001 2025-05-21,23:21:27.000,141,11097112,3685,0,1747869686,13221.605163399996,32227.60932915,53351.829455520005 2025-05-21,23:21:28.000,141,11097065,4245,0,1747869687,13221.719680670001,32227.531788720007,53351.89233960001 2025-05-21,23:21:29.000,141,11097089,5085,0,1747869688,13221.780307460001,28998.120910950005,53351.97618504 2025-05-21,23:21:30.000,141,11097084,3924,0,1747869689,13221.854406869992,23923.466322210006,53351.99015928001 2025-05-21,23:21:31.000,141,11097091,5245,0,1747869690,13221.813989009992,32227.242774390004,53351.997146400005 2025-05-21,23:21:32.000,141,11096943,4285,0,1747869691,13221.867879489997,27152.4824487,53352.12291456 2025-05-21,23:21:33.000,141,11097081,5245,0,1747869692,13221.820725320002,31304.328380010003,53352.09496608 2025-05-21,23:21:34.000,141,11097022,4765,0,1747869693,13221.760098530001,24845.760393150005,53352.115927440005 2025-05-21,23:21:35.000,141,11097087,4365,0,1747869694,13221.766834839997,22077.743270399995,53352.213747120004 2025-05-21,23:21:36.000,141,11097063,5405,0,1747869695,13221.706208049996,28997.451243600008,53352.19977288 2025-05-21,23:21:37.000,141,11097103,4245,0,1747869696,13221.665790189996,29920.034328869995,53352.17881152001 2025-05-21,23:21:38.000,141,11097096,4885,0,1747869697,13221.659053880001,29920.034328869995,53352.22073424 2025-05-21,23:21:39.000,141,11097073,4365,0,1747869698,13221.61863602,29458.66172124,53352.18579864001 2025-05-21,23:21:40.000,141,11097118,4845,0,1747869699,13221.672526499991,28997.37370317,53352.2416956 2025-05-21,23:21:41.000,141,11097112,4845,0,1747869700,13221.61863602,31303.919530469997,53352.234708480006 2025-05-21,23:21:42.000,141,11097127,5365,0,1747869701,13221.611899709991,31303.947726989994,53352.283618320005 2025-05-21,23:21:43.000,141,11097104,4845,0,1747869702,13221.638844950001,31303.947726989994,53352.31855392 2025-05-21,23:21:44.000,141,11097053,5405,0,1747869703,13221.685999119996,27613.31932245,53352.2416956 2025-05-21,23:21:45.000,141,11097105,5285,0,1747869704,13221.766834839997,28535.979948149994,53352.24868272 2025-05-21,23:21:46.000,141,11097146,4845,0,1747869705,13221.807252699997,28535.986997279993,53352.29759256 2025-05-21,23:21:47.000,141,11097106,4765,0,1747869706,13221.847670559997,24845.379740129996,53352.31855392 2025-05-21,23:21:48.000,141,11097115,5325,0,1747869707,13221.908297349997,33149.135044919996,53352.29060544 2025-05-21,23:21:49.000,141,11097102,4805,0,1747869708,13221.941978900002,24384.063525539997,53352.26265696 2025-05-21,23:21:50.000,141,11097090,4685,0,1747869709,13222.029550929998,32226.49556661,53352.26964408 2025-05-21,23:21:51.000,141,11097137,5125,0,1747869710,13222.103650339988,33149.12799579,53352.36047664 2025-05-21,23:21:52.000,141,11097083,5125,0,1747869711,13222.204694989989,27152.00310786,53352.36047664 2025-05-21,23:21:53.000,141,11097071,5165,0,1747869712,13222.312475949999,26229.448219109996,53352.332528160005 2025-05-21,23:21:54.000,141,11097064,4565,0,1747869713,13222.38657535999,28074.706028340006,53352.4163736 2025-05-21,23:21:55.000,141,11097125,4485,0,1747869714,13222.480883699995,28997.458292730007,53352.4163736 2025-05-21,23:21:56.000,141,11097145,4485,0,1747869715,13222.59540097,31765.369678529998,53352.44432208001 2025-05-21,23:21:57.000,141,11097107,5205,0,1747869716,13222.682972999995,31304.19444654,53352.51419328001 2025-05-21,23:21:58.000,141,11097084,4845,0,1747869717,13222.75033609999,29920.245802770005,53352.46528344 2025-05-21,23:21:59.000,141,11097117,5285,0,1747869718,13222.891798609991,32688.199483350007,53352.56310312001 2025-05-21,23:22:00.000,141,11097127,5005,0,1747869719,13223.013052189992,26229.744282569998,53352.50720616 2025-05-21,23:22:01.000,141,11097069,4445,0,1747869720,13223.127569459997,26691.088693679994,53352.52816752 2025-05-21,23:22:02.000,141,11097121,4965,0,1747869721,13223.201668870002,23923.106816579995,53352.52816752 2025-05-21,23:22:03.000,141,11097092,4565,0,1747869722,13223.316186139993,32688.178335959994,53352.59105160001 2025-05-21,23:22:04.000,141,11097090,4885,0,1747869723,13223.403758169989,32226.833924849998,53352.556116 2025-05-21,23:22:05.000,141,11097133,4885,0,1747869724,13223.498066509994,29458.82385123,53352.619000080005 2025-05-21,23:22:06.000,141,11097102,4765,0,1747869725,13223.538484369994,29458.802703840003,53352.63297432 2025-05-21,23:22:07.000,141,11097114,4725,0,1747869726,13223.619320089994,27152.144090460002,53352.72380688 2025-05-21,23:22:08.000,141,11097113,4965,0,1747869727,13223.64626532999,28074.684880949993,53352.737781120006 2025-05-21,23:22:09.000,141,11097119,5165,0,1747869728,13223.720364739995,27613.29817506,53352.72380688 2025-05-21,23:22:10.000,141,11097107,4885,0,1747869729,13223.77425522,29458.52778777,53352.716819760004 2025-05-21,23:22:11.000,141,11097103,4925,0,1747869730,13223.76751890999,27151.918518299994,53352.7657296 2025-05-21,23:22:12.000,141,11097042,4685,0,1747869731,13223.83488201,29919.851051489997,53352.835600800005 2025-05-21,23:22:13.000,141,11097078,4565,0,1747869732,13223.821409389995,31303.74330222,53352.81463944 2025-05-21,23:22:14.000,141,11097031,5245,0,1747869733,13223.821409389995,29458.51368951,53352.786690960005 2025-05-21,23:22:15.000,141,11097103,5005,0,1747869734,13223.801200459995,31765.144106370004,53352.8705364 2025-05-21,23:22:16.000,141,11097087,5165,0,1747869735,13223.83488201,27152.122943070004,53352.84258792 2025-05-21,23:22:17.000,141,11097061,5085,0,1747869736,13223.821409389995,29920.097771040004,53352.89149776 2025-05-21,23:22:18.000,141,11097085,5285,0,1747869737,13223.79446415,30842.850035430005,53352.89848488001 2025-05-21,23:22:19.000,141,11097114,4645,0,1747869738,13223.801200459995,34994.79465456,53352.91245912 2025-05-21,23:22:20.000,141,11097101,4845,0,1747869739,13223.87529987,28075.150123529995,53352.91944624 2025-05-21,23:22:21.000,141,11097092,4725,0,1747869740,13223.841618319995,32227.207528740008,53352.91944624 2025-05-21,23:22:22.000,141,11097079,5005,0,1747869741,13223.861827249995,28536.762401579996,53352.91245912 2025-05-21,23:22:23.000,141,11097058,4365,0,1747869742,13223.8955088,25307.541850320005,53352.91245912 2025-05-21,23:22:24.000,141,11097078,4645,0,1747869743,13223.942662969996,28536.959777220007,53352.89848488001 2025-05-21,23:22:25.000,141,11097090,4805,0,1747869744,13224.010026069991,31766.222623259993,53352.835600800005 2025-05-21,23:22:26.000,141,11097114,4645,0,1747869745,13224.003289759996,31304.983949100002,53352.84957504001 2025-05-21,23:22:27.000,141,11097077,5125,0,1747869746,13224.03697131,29921.063501850003,53352.87752352001 2025-05-21,23:22:28.000,141,11097098,4685,0,1747869747,13224.070652859991,29459.79663117,53352.89149776 2025-05-21,23:22:29.000,141,11097091,5085,0,1747869748,13224.131279649991,30843.829864500003,53352.96136896 2025-05-21,23:22:30.000,141,11097091,5085,0,1747869749,13224.131279649991,29459.909417250004,53353.01726592001 2025-05-21,23:22:31.000,141,11097067,5325,0,1747869750,13224.111070719991,25769.266914449996,53353.003291680005 2025-05-21,23:22:32.000,141,11097068,4525,0,1747869751,13224.104334409996,26230.604276430007,53353.01726592001 2025-05-21,23:22:33.000,141,11097149,4325,0,1747869752,13224.070652859991,27153.264902130002,53353.04521440001 2025-05-21,23:22:34.000,141,11097064,5125,0,1747869753,13224.063916549996,28537.086661559995,53353.0102788 2025-05-21,23:22:35.000,141,11097141,5085,0,1747869754,13224.010026069991,33150.255856589996,53353.11508560001 2025-05-21,23:22:36.000,141,11097127,5285,0,1747869755,13223.97634452,34072.81074534,53353.08713712 2025-05-21,23:22:37.000,141,11097136,4085,0,1747869756,13223.97634452,29920.802684039998,53353.10809848 2025-05-21,23:22:38.000,141,11097069,4405,0,1747869757,13223.92919034999,34995.23874975,53353.10111136 2025-05-21,23:22:39.000,141,11097107,5285,0,1747869758,13223.882036179995,23923.325339610004,53353.03124016 2025-05-21,23:22:40.000,141,11097115,5165,0,1747869759,13223.83488201,31765.700987639997,53353.09412424001 2025-05-21,23:22:41.000,141,11097103,5165,0,1747869760,13223.841618319995,25307.090706000003,53353.02425304001 2025-05-21,23:22:42.000,141,11097154,4085,0,1747869761,13223.79446415,29458.887293399996,53353.03124016 2025-05-21,23:22:43.000,141,11097125,4365,0,1747869762,13223.780991529995,25768.195446690006,53353.122072720005 2025-05-21,23:22:44.000,141,11097138,4765,0,1747869763,13223.77425522,29458.626475590005,53353.10809848 2025-05-21,23:22:45.000,141,11097105,5365,0,1747869764,13223.77425522,28997.22567144,53353.13604696 2025-05-21,23:22:46.000,141,11097141,5005,0,1747869765,13223.79446415,28535.796670769996,53353.08015 2025-05-21,23:22:47.000,141,11097058,3924,0,1747869766,13223.801200459995,31765.02427116,53353.15700832 2025-05-21,23:22:48.000,141,11097114,3845,0,1747869767,13223.841618319995,30842.300203289997,53353.14303408001 2025-05-21,23:22:49.000,141,11097070,4445,0,1747869768,13223.90898141999,33610.20453996,53353.14303408001 2025-05-21,23:22:50.000,141,11097124,4765,0,1747869769,13223.983080829996,26229.09576261,53353.16399544001 2025-05-21,23:22:51.000,141,11097108,4805,0,1747869770,13224.050443929991,33610.19749083,53353.10809848 2025-05-21,23:22:52.000,141,11097128,4685,0,1747869771,13224.131279649991,28535.726179470003,53353.17796968 2025-05-21,23:22:53.000,141,11097102,4725,0,1747869772,13224.259269540002,34071.46436151001,53353.170982560005 2025-05-21,23:22:54.000,141,11097038,4765,0,1747869773,13224.353577879992,24383.802707730007,53353.19194392001 2025-05-21,23:22:55.000,141,11097052,3804,0,1747869774,13224.420940980002,26690.36968242,53353.289763600005 2025-05-21,23:22:56.000,141,11097101,5085,0,1747869775,13224.495040389993,24383.788609469993,53353.23386664001 2025-05-21,23:22:57.000,141,11097138,4725,0,1747869776,13224.562403489988,33610.09175388,53353.26181512001 2025-05-21,23:22:58.000,141,11097124,4805,0,1747869777,13224.656711829994,28535.549951220004,53353.26880224 2025-05-21,23:22:59.000,141,11097146,4765,0,1747869778,13224.724074929989,33609.957820409996,53353.30373784 2025-05-21,23:23:00.000,141,11097105,4045,0,1747869779,13224.78470171999,29919.406956299994,53353.30373784 2025-05-21,23:23:01.000,141,11097141,5005,0,1747869780,13224.899218989995,27612.790637700004,53353.36662192 2025-05-21,23:23:02.000,141,11097106,3924,0,1747869781,13224.94637315999,28074.036360989994,53353.4644416 2025-05-21,23:23:03.000,141,11096948,4885,0,1747869782,13224.98679101999,26690.0595207,53353.45046736001 2025-05-21,23:23:04.000,141,11097076,4885,0,1747869783,13225.05415412,28535.296182539998,53353.47841584001 2025-05-21,23:23:05.000,141,11097108,4965,0,1747869784,13225.13498984,30841.919550270002,53353.506364320005 2025-05-21,23:23:06.000,141,11097171,5165,0,1747869785,13225.222561869996,28535.41601775,53353.54129992 2025-05-21,23:23:07.000,141,11097116,4525,0,1747869786,13225.269716039991,29919.435152820006,53353.604184 2025-05-21,23:23:08.000,141,11097117,5005,0,1747869787,13225.411178549992,29458.295166480006,53353.54828704001 2025-05-21,23:23:09.000,141,11097074,4525,0,1747869788,13225.525695819997,29919.82285497,53353.63213248 2025-05-21,23:23:10.000,141,11097086,4965,0,1747869789,13225.653685709993,26229.41297346,53353.7089908 2025-05-21,23:23:11.000,141,11097155,4325,0,1747869790,13225.768202979998,30381.505624319994,53353.61815824001 2025-05-21,23:23:12.000,141,11097105,4485,0,1747869791,13225.896192869994,29920.365637979994,53353.66706808001 2025-05-21,23:23:13.000,141,11097121,5125,0,1747869792,13226.08480954999,29459.32433946,53353.70200368 2025-05-21,23:23:14.000,141,11097077,5005,0,1747869793,13226.259953609995,30843.5478993,53353.68104232 2025-05-21,23:23:15.000,141,11097130,3924,0,1747869794,13226.428361359991,28075.699955670003,53353.77187488 2025-05-21,23:23:16.000,141,11097116,4205,0,1747869795,13226.603505419997,29921.183337060007,53353.841746080005 2025-05-21,23:23:17.000,141,11097127,5285,0,1747869796,13226.805594719997,30382.654632510006,53353.82777184 2025-05-21,23:23:18.000,141,11097065,5325,0,1747869797,13227.021156639988,30382.746271199998,53353.87668168 2025-05-21,23:23:19.000,141,11097077,5165,0,1747869798,13227.209773319999,30382.753320329997,53353.95354000001 2025-05-21,23:23:20.000,141,11097093,5445,0,1747869799,13227.37144476,32689.341442410005,53353.98148848001 2025-05-21,23:23:21.000,141,11097112,4004,0,1747869800,13227.54658881999,31766.596227150003,53354.02341120001 2025-05-21,23:23:22.000,141,11097117,4325,0,1747869801,13227.63416085,29921.289074009997,53354.079308160006 2025-05-21,23:23:23.000,141,11097130,3965,0,1747869802,13227.755414430001,21617.287049670005,53354.10725664 2025-05-21,23:23:24.000,141,11097116,4925,0,1747869803,13227.876668010002,28075.692906540004,53354.25398616 2025-05-21,23:23:25.000,141,11097133,4245,0,1747869804,13227.944031109997,27614.221611090004,53354.28892176001 2025-05-21,23:23:26.000,141,11097080,3804,0,1747869805,13227.944031109997,33149.90340009,53354.344818720005 2025-05-21,23:23:27.000,141,11097142,3804,0,1747869806,13228.038339450002,29920.548915360007,53354.42866416 2025-05-21,23:23:28.000,141,11097155,4365,0,1747869807,13228.024866829997,28536.416994209998,53354.52648384001 2025-05-21,23:23:29.000,141,11097108,4765,0,1747869808,13228.031603139993,30381.540869970006,53354.52648384001 2025-05-21,23:23:30.000,141,11097116,3725,0,1747869809,13228.065284689997,28997.415997949996,53354.54045808 2025-05-21,23:23:31.000,141,11097152,4645,0,1747869810,13228.179801959988,26229.476415629993,53354.6173164 2025-05-21,23:23:32.000,141,11097113,5165,0,1747869811,13228.152856719993,25768.012169309994,53354.6173164 2025-05-21,23:23:33.000,141,11097077,4405,0,1747869812,13228.220219819988,30842.490529799994,53354.6871876 2025-05-21,23:23:34.000,141,11097106,4845,0,1747869813,13228.280846609989,28997.169278400004,53354.64526488 2025-05-21,23:23:35.000,141,11097110,4765,0,1747869814,13228.381891259989,27613.171290719998,53354.73609744 2025-05-21,23:23:36.000,141,11097097,4405,0,1747869815,13228.48967222,35455.63152831,53354.7570588 2025-05-21,23:23:37.000,141,11097071,3924,0,1747869816,13228.62439841999,31303.827891780005,53354.81295576 2025-05-21,23:23:38.000,141,11097121,4165,0,1747869817,13228.76586092999,31303.89133395,53354.86885272001 2025-05-21,23:23:39.000,141,11097095,5085,0,1747869818,13228.880378199996,29919.9708867,53354.88981408001 2025-05-21,23:23:40.000,141,11097063,5044,0,1747869819,13229.008368089992,25306.865133839994,53354.82693 2025-05-21,23:23:41.000,141,11097134,4685,0,1747869820,13229.170039529992,28074.811765289996,53354.917762560006 2025-05-21,23:23:42.000,141,11097107,4565,0,1747869821,13229.291293109993,26690.968858470005,53354.88282696 2025-05-21,23:23:43.000,141,11097110,4004,0,1747869822,13229.432755619993,25768.371674940005,53354.92474968 2025-05-21,23:23:44.000,141,11097117,5044,0,1747869823,13229.547272889999,28997.70501228,53354.98064664 2025-05-21,23:23:45.000,141,11097097,5044,0,1747869824,13229.655053849994,28536.431092469997,53355.05750496001 2025-05-21,23:23:46.000,141,11097087,5085,0,1747869825,13229.72241694999,33149.60733663,53355.05750496001 2025-05-21,23:23:47.000,141,11097099,4004,0,1747869826,13229.816725289995,28075.10077962,53355.09244056 2025-05-21,23:23:48.000,141,11097121,5245,0,1747869827,13229.836934219995,28075.150123529995,53355.11340192 2025-05-21,23:23:49.000,141,11097059,4965,0,1747869828,13229.93124256,25768.533804930004,53355.21820872 2025-05-21,23:23:50.000,141,11097034,4685,0,1747869829,13229.917769939995,34994.92858803,53355.2112216 2025-05-21,23:23:51.000,141,11097112,4605,0,1747869830,13229.91103363,30843.005116290005,53355.20423448001 2025-05-21,23:23:52.000,141,11097134,4765,0,1747869831,13229.84367052999,26229.73723344,53355.14833752 2025-05-21,23:23:53.000,141,11097122,4765,0,1747869832,13229.85040684,28536.23371683,53355.24615720001 2025-05-21,23:24:04.000,141,11097077,5125,0,1747869843,13229.311502039993,31303.144126169995,53355.28807992 2025-05-21,23:24:05.000,141,11097144,4125,0,1747869844,13229.237402630002,27151.37573529,53355.22519584001 2025-05-21,23:24:06.000,141,11097095,5405,0,1747869845,13229.143094289997,29919.273022830006,53355.26711856 2025-05-21,23:24:07.000,141,11097054,4845,0,1747869846,13229.095940120002,30841.94069766,53355.26711856 2025-05-21,23:24:08.000,141,11097059,4925,0,1747869847,13228.988159159991,31303.348550940005,53355.19026024 2025-05-21,23:24:09.000,141,11097103,4325,0,1747869848,13228.967950229991,31303.496582670006,53355.22519584001 2025-05-21,23:24:10.000,141,11097108,4685,0,1747869849,13228.839960339996,32226.269994450005,53355.16929888 2025-05-21,23:24:11.000,141,11097079,5125,0,1747869850,13228.759124619995,28535.874211200004,53355.183273120005 2025-05-21,23:24:12.000,141,11097057,5205,0,1747869851,13228.67155259,23461.543882440004,53355.07846632001 2025-05-21,23:24:13.000,141,11097027,5125,0,1747869852,13228.577244249995,26229.631496489994,53355.07846632001 2025-05-21,23:24:14.000,141,11097085,5205,0,1747869853,13228.46272697999,29459.077619910007,53354.98763376001 2025-05-21,23:24:15.000,141,11097104,4605,0,1747869854,13228.415572809994,30381.879228210004,53354.95269816 2025-05-21,23:24:16.000,141,11097159,4605,0,1747869855,13228.321264469989,33149.90340009,53354.97365952 2025-05-21,23:24:17.000,141,11097112,4885,0,1747869856,13228.253901369993,28998.142058340003,53354.92474968 2025-05-21,23:24:18.000,141,11097121,5285,0,1747869857,13228.213483509993,32227.531788720007,53354.90378832 2025-05-21,23:24:19.000,141,11097080,4685,0,1747869858,13228.173065649993,30382.302176009995,53354.896801200004 2025-05-21,23:24:20.000,141,11097118,4965,0,1747869859,13228.112438859993,34534.324335569996,53354.847891360005 2025-05-21,23:24:21.000,141,11097057,4325,0,1747869860,13228.011394209992,28075.805692619993,53354.78500728 2025-05-21,23:24:22.000,141,11097015,5165,0,1747869861,13227.984448969997,28075.90438044,53354.80596864 2025-05-21,23:24:23.000,141,11097060,4605,0,1747869862,13227.910349559992,29459.909417250004,53354.750071680006 2025-05-21,23:24:24.000,141,11097069,5245,0,1747869863,13227.896876940002,27614.58816585,53354.70814896 2025-05-21,23:24:25.000,141,11097040,3845,0,1747869864,13227.863195389997,30843.900355799997,53354.71513608 2025-05-21,23:24:26.000,141,11097102,4165,0,1747869865,13227.842986459997,31305.237717779994,53354.61032928 2025-05-21,23:24:27.000,141,11097099,4645,0,1747869866,13227.802568599996,29459.9446629,53354.70814896 2025-05-21,23:24:28.000,141,11097106,4805,0,1747869867,13227.802568599996,30843.86511015,53354.694174719996 2025-05-21,23:24:29.000,141,11096986,4885,0,1747869868,13227.816041220001,30382.527748170003,53354.680200480005 2025-05-21,23:24:30.000,141,11097100,3885,0,1747869869,13227.775623360001,32227.658673059996,53354.67321336001 2025-05-21,23:24:31.000,141,11097099,5325,0,1747869870,13227.721732879996,34534.14105819,53354.694174719996 2025-05-21,23:24:32.000,141,11097107,4565,0,1747869871,13227.661106089996,28998.092714430008,53354.64526488 2025-05-21,23:24:33.000,141,11097100,4765,0,1747869872,13227.647633469991,29920.6053084,53354.63827776 2025-05-21,23:24:34.000,141,11097152,4725,0,1747869873,13227.57353406,28075.136025269996,53354.67321336001 2025-05-21,23:24:35.000,141,11097106,4805,0,1747869874,13227.49269834,30381.547919100005,53354.6871876 2025-05-21,23:24:36.000,141,11097140,4685,0,1747869875,13227.41186262,33610.63453689001,53354.65225200001 2025-05-21,23:24:37.000,141,11097089,5285,0,1747869876,13227.3310269,28535.92355511,53354.631290640005 2025-05-21,23:24:38.000,141,11097099,4485,0,1747869877,13227.27040011,27612.945718560004,53354.65225200001 2025-05-21,23:24:39.000,141,11097061,5245,0,1747869878,13227.142410219989,34532.51270916,53354.61032928 2025-05-21,23:24:40.000,141,11097117,5125,0,1747869879,13227.021156639988,25767.279059790002,53354.61032928 2025-05-21,23:24:41.000,141,11097120,3645,0,1747869880,13226.933584609993,34531.969926150006,53354.631290640005 2025-05-21,23:24:42.000,141,11097095,5325,0,1747869881,13226.798858410002,26689.425099,53354.51949672 2025-05-21,23:24:43.000,141,11097132,4805,0,1747869882,13226.664132209997,28073.232760169994,53354.58936792 2025-05-21,23:24:44.000,141,11097088,4805,0,1747869883,13226.515933390001,19769.463357119996,53354.44962552 2025-05-21,23:24:45.000,141,11097081,5165,0,1747869884,13226.39467981,30379.454327490006,53354.4426384 2025-05-21,23:24:46.000,141,11097091,4125,0,1747869885,13226.26668991999,28534.15422348,53354.3727672 2025-05-21,23:24:47.000,141,11097121,5165,0,1747869886,13226.09154586,28072.788664980006,53354.28193464 2025-05-21,23:24:48.000,141,11097127,4245,0,1747869887,13226.00397382999,29918.039425080002,53354.28193464 2025-05-21,23:24:49.000,141,11097045,5085,0,1747869888,13225.889456559999,25766.292181590004,53354.31687024001 2025-05-21,23:24:50.000,141,11097123,4125,0,1747869889,13225.835566079993,27611.634580380007,53354.28892176001 2025-05-21,23:24:51.000,141,11097098,3885,0,1747869890,13225.754730359993,30379.581211829995,53354.26097328 2025-05-21,23:24:52.000,141,11097093,5085,0,1747869891,13225.673894639993,32224.994101920005,53354.13520512 2025-05-21,23:24:53.000,141,11097150,4004,0,1747869892,13225.700839880003,30841.186440749996,53354.02341120001 2025-05-21,23:24:54.000,141,11097120,4525,0,1747869893,13225.694103569993,25766.926603290005,53354.079308160006 2025-05-21,23:24:55.000,141,11097101,5125,0,1747869894,13225.707576189998,31302.862160970006,53354.05135968001 2025-05-21,23:24:56.000,141,11097062,4725,0,1747869895,13225.741257739988,34532.2166457,53354.01642408 2025-05-21,23:24:57.000,141,11097077,4405,0,1747869896,13225.774939289993,29457.88631694,53354.03039832001 2025-05-21,23:24:58.000,141,11097112,3765,0,1747869897,13225.815357149993,29458.0413978,53353.98148848001 2025-05-21,23:24:59.000,141,11097126,3765,0,1747869898,13225.849038699998,30380.81480958,53354.00244984001 2025-05-21,23:25:00.000,141,11097101,5125,0,1747869899,13225.896192869994,32226.17130663,53353.960527120005 2025-05-21,23:25:01.000,141,11097117,5405,0,1747869900,13225.936610729994,27151.68589701,53353.97450136 2025-05-21,23:25:02.000,141,11097080,4045,0,1747869901,13225.943347039989,24383.837953380003,53353.95354000001 2025-05-21,23:25:03.000,141,11097124,4805,0,1747869902,13225.956819659994,25306.435136910004,53353.92559152 2025-05-21,23:25:04.000,141,11097143,5085,0,1747869903,13225.970292279999,31764.911485079996,53353.9186044 2025-05-21,23:25:05.000,141,11097155,4965,0,1747869904,13225.936610729994,29919.562037159994,53353.960527120005 2025-05-21,23:25:06.000,141,11097088,4725,0,1747869905,13225.916401799994,27612.938669430005,53353.9186044 2025-05-21,23:25:07.000,141,11097067,5245,0,1747869906,13225.862511319989,34532.59729872001,53353.9884756 2025-05-21,23:25:08.000,141,11097115,5325,0,1747869907,13225.801884529988,33609.859132590005,53353.97450136 2025-05-21,23:25:09.000,141,11097145,5365,0,1747869908,13225.727785119998,28073.944722300002,53353.94655288 2025-05-21,23:25:10.000,141,11097098,4605,0,1747869909,13225.646949399998,30380.46940221,53354.02341120001 2025-05-21,23:25:11.000,141,11097069,5285,0,1747869910,13225.579586300002,30380.356616129997,53353.96751424 2025-05-21,23:25:12.000,141,11097070,4685,0,1747869911,13225.539168440002,33609.42208653,53353.87668168 2025-05-21,23:25:13.000,141,11097068,4805,0,1747869912,13225.438123790002,26689.58722899,53353.96751424 2025-05-21,23:25:14.000,141,11097168,4925,0,1747869913,13225.384233309996,30379.898422679995,53353.960527120005 2025-05-21,23:25:15.000,141,11097104,3965,0,1747869914,13225.316870210001,31302.4462623,53353.93956576 2025-05-21,23:25:16.000,141,11097128,4805,0,1747869915,13225.27645235,33608.865205259994,53354.00244984001 2025-05-21,23:25:17.000,141,11097057,4925,0,1747869916,13225.21582556,32224.87426671,53353.960527120005 2025-05-21,23:25:18.000,141,11097134,4925,0,1747869917,13225.209089249991,30379.51072053,53353.95354000001 2025-05-21,23:25:19.000,141,11097116,4925,0,1747869918,13225.12825352999,30840.777591210004,53353.911617280006 2025-05-21,23:25:20.000,141,11097110,4925,0,1747869919,13225.081099359995,27150.24787449,53353.94655288 2025-05-21,23:25:21.000,141,11097045,5085,0,1747869920,13225.01373626,27611.620482119994,53353.93257864001 2025-05-21,23:25:22.000,141,11097115,4325,0,1747869921,13225.00699994999,28072.950794970006,53353.90463016001 2025-05-21,23:25:23.000,141,11097158,4685,0,1747869922,13224.89248268,31763.6003469,53353.792836240005 2025-05-21,23:25:24.000,141,11097145,5445,0,1747869923,13224.83185589,31763.7413295,53353.80681048 2025-05-21,23:25:25.000,141,11097076,4725,0,1747869924,13224.798174339994,32225.21967408,53353.78584912001 2025-05-21,23:25:26.000,141,11097125,5365,0,1747869925,13224.811646959999,28996.23879324,53353.76488776001 2025-05-21,23:25:27.000,141,11097114,3765,0,1747869926,13224.798174339994,28535.134052549998,53353.77187488 2025-05-21,23:25:28.000,141,11097063,4365,0,1747869927,13224.777965409994,32225.938685340006,53353.722965040004 2025-05-21,23:25:29.000,141,11097095,5445,0,1747869928,13224.757756479994,23922.465345749995,53353.59719688001 2025-05-21,23:25:30.000,141,11097143,4245,0,1747869929,13224.703865999989,26690.581156319997,53353.64610672001 2025-05-21,23:25:31.000,141,11097126,4805,0,1747869930,13224.690393379999,31765.404924179995,53353.59719688001 2025-05-21,23:25:32.000,141,11097111,4485,0,1747869931,13224.690393379999,28536.438141599996,53353.59719688001 2025-05-21,23:25:33.000,141,11097105,4245,0,1747869932,13224.643239209989,28998.085665299994,53353.56924840001 2025-05-21,23:25:34.000,141,11097140,4765,0,1747869933,13224.623030279989,29459.62745205,53353.42950600001 2025-05-21,23:25:35.000,141,11097099,5245,0,1747869934,13224.616293969993,32227.7855574,53353.51335144 2025-05-21,23:25:36.000,141,11097120,3725,0,1747869935,13224.555667179993,25308.07053507,53353.52033856001 2025-05-21,23:25:37.000,141,11097132,3804,0,1747869936,13224.562403489988,31766.7724554,53353.49239008 2025-05-21,23:25:38.000,141,11097095,4325,0,1747869937,13224.508513009998,30844.16822274,53353.48540296 2025-05-21,23:25:39.000,141,11097113,5085,0,1747869938,13224.474831459993,30382.908401189998,53353.44348024 2025-05-21,23:25:40.000,141,11097105,4285,0,1747869939,13224.434413599993,25308.345451140005,53353.49239008 2025-05-21,23:25:41.000,141,11097156,4004,0,1747869940,13224.346841569997,26230.970831190003,53353.44348024 2025-05-21,23:25:42.000,141,11097133,5085,0,1747869941,13224.319896330002,29460.254824620002,53353.43649312 2025-05-21,23:25:43.000,141,11097129,5205,0,1747869942,13224.212115369992,25769.520683130002,53353.35264768001 2025-05-21,23:25:44.000,141,11097081,4845,0,1747869943,13224.111070719991,27614.792590619996,53353.36662192 2025-05-21,23:25:45.000,141,11096902,3885,0,1747869944,13224.010026069991,28075.946675219995,53353.34566056 2025-05-21,23:25:46.000,141,11096927,5165,0,1747869945,13223.86856355999,29921.155140539995,53353.33168632001 2025-05-21,23:25:47.000,141,11097107,5005,0,1747869946,13223.74730997999,29921.09169837,53353.26880224 2025-05-21,23:25:48.000,141,11097108,3885,0,1747869947,13223.62605639999,32688.876199830003,53353.28277648001 2025-05-21,23:25:49.000,141,11097104,3444,0,1747869948,13223.504802819989,27152.856052589996,53353.26880224 2025-05-21,23:25:50.000,141,11097141,5365,0,1747869949,13223.383549239988,29920.732192740004,53353.21290528001 2025-05-21,23:25:51.000,141,11097049,5165,0,1747869950,13223.221877800002,28536.70600854,53353.19893104 2025-05-21,23:25:52.000,141,11097022,4685,0,1747869951,13223.188196249997,32688.516694200007,53353.12905984 2025-05-21,23:25:53.000,141,11097050,4685,0,1747869952,13223.019788500002,31304.546903039998,53353.073162880006 2025-05-21,23:25:54.000,141,11097045,4925,0,1747869953,13222.878325990001,28536.621418979994,53353.003291680005 2025-05-21,23:25:55.000,141,11097007,4245,0,1747869954,13222.73012716999,29920.640554049998,53353.03124016 2025-05-21,23:25:56.000,141,11097049,5245,0,1747869955,13222.682972999995,28997.958780960005,53352.97534320001 2025-05-21,23:25:57.000,141,11097030,4445,0,1747869956,13222.642555139995,28536.755352449996,53352.98233032 2025-05-21,23:25:58.000,141,11096997,4405,0,1747869957,13222.52803786999,26691.553936259996,53352.89149776 2025-05-21,23:25:59.000,141,11097037,5405,0,1747869958,13222.460674769995,27614.313249779996,53352.84957504001 2025-05-21,23:26:00.000,141,11097036,4605,0,1747869959,13222.44720214999,27153.166214309997,53352.74476824 2025-05-21,23:26:01.000,141,11097016,4725,0,1747869960,13222.39331167,30382.598239469997,53352.73079400001 2025-05-21,23:26:02.000,141,11097106,4605,0,1747869961,13222.46741107999,34073.33238096,53352.68188416001 2025-05-21,23:26:03.000,141,11097045,5125,0,1747869962,13222.44720214999,28537.573051529995,53352.64694856 2025-05-21,23:26:04.000,141,11097065,5245,0,1747869963,13222.480883699995,24847.057433070004,53352.54214176001 2025-05-21,23:26:05.000,141,11097051,5205,0,1747869964,13222.501092629995,30383.21151378,53352.556116 2025-05-21,23:26:06.000,141,11097025,5205,0,1747869965,13222.55498311,34996.592182709996,53352.52816752 2025-05-21,23:26:07.000,141,11097057,4165,0,1747869966,13222.56845572999,26692.695895319994,53352.46528344 2025-05-21,23:26:08.000,141,11097062,4965,0,1747869967,13222.63581883,29922.06447831,53352.46528344 2025-05-21,23:26:09.000,141,11097012,3845,0,1747869968,13222.662764069995,25770.141006570004,53352.42336072001 2025-05-21,23:26:10.000,141,11097073,4485,0,1747869969,13222.682972999995,28076.8348656,53352.44432208001 2025-05-21,23:26:11.000,141,11097014,4645,0,1747869970,13222.743599789996,29460.76236198,53352.4862448 2025-05-21,23:26:12.000,141,11096990,3924,0,1747869971,13222.784017649996,30383.34544725,53352.47227056001 2025-05-21,23:26:13.000,141,11096987,4045,0,1747869972,13222.810962889991,34073.90336049,53352.451309200005 2025-05-21,23:26:14.000,141,11097086,4765,0,1747869973,13222.784017649996,30383.091678569996,53352.46528344 2025-05-21,23:26:15.000,141,11097040,4845,0,1747869974,13222.864853369996,34534.95875727,53352.46528344 2025-05-21,23:26:16.000,141,11097019,4325,0,1747869975,13222.83790813,27153.582112980002,53352.47227056001 2025-05-21,23:26:17.000,141,11097008,4004,0,1747869976,13222.898534920001,26692.047375359994,53352.47925768 2025-05-21,23:26:18.000,141,11097015,5365,0,1747869977,13222.858117060001,32227.806704789997,53352.4862448 2025-05-21,23:26:19.000,141,11097115,5445,0,1747869978,13222.851380749991,32227.517690459994,53352.42336072001 2025-05-21,23:26:20.000,141,11097020,3965,0,1747869979,13222.831171819991,31765.947707190004,53352.47227056001 2025-05-21,23:26:21.000,141,11097022,4845,0,1747869980,13222.831171819991,24384.613357680006,53352.43034784 2025-05-21,23:26:22.000,141,11097011,5125,0,1747869981,13222.851380749991,28075.002091799994,53352.47925768 2025-05-21,23:26:23.000,141,11097023,5165,0,1747869982,13222.79749027,26229.603299969996,53352.47227056001 2025-05-21,23:26:24.000,141,11097091,4965,0,1747869983,13222.871589679991,27152.087697420007,53352.451309200005 2025-05-21,23:26:25.000,141,11097029,5165,0,1747869984,13222.851380749991,32226.523763129997,53352.402399360006 2025-05-21,23:26:26.000,141,11097019,5085,0,1747869985,13222.871589679991,30381.202511730007,53352.39541224001 2025-05-21,23:26:27.000,141,11096975,5085,0,1747869986,13222.898534920001,27152.038353509997,53352.44432208001 2025-05-21,23:26:28.000,141,11097003,5165,0,1747869987,13222.932216469992,28535.979948149994,53352.40938648 2025-05-21,23:26:29.000,141,11097061,5005,0,1747869988,13222.938952780001,33149.27602752,53352.34650240001 2025-05-21,23:26:30.000,141,11097067,4125,0,1747869989,13222.986106949997,32688.023255099994,53352.29060544 2025-05-21,23:26:31.000,141,11097012,3965,0,1747869990,13223.046733739997,26229.645594750007,53352.35348952001 2025-05-21,23:26:32.000,141,11097074,4445,0,1747869991,13223.053470049992,32688.234729000003,53352.26964408 2025-05-21,23:26:33.000,141,11097022,4765,0,1747869992,13223.134305769992,28075.185369180006,53352.234708480006 2025-05-21,23:26:34.000,141,11097085,5085,0,1747869993,13223.201668870002,30843.23068845,53352.27663120001 2025-05-21,23:26:35.000,141,11097090,4685,0,1747869994,13223.282504590003,34533.894338640006,53352.30457968001 2025-05-21,23:26:36.000,141,11097024,4725,0,1747869995,13223.383549239988,30843.428064089996,53352.2416956 2025-05-21,23:26:37.000,141,11097058,3685,0,1747869996,13223.423967099989,34995.44317452,53352.283618320005 2025-05-21,23:26:38.000,141,11097053,5044,0,1747869997,13223.511539129999,28536.931580699995,53352.22073424 2025-05-21,23:26:39.000,141,11097101,5125,0,1747869998,13223.58563853999,29920.993010549995,53352.30457968001 2025-05-21,23:26:40.000,141,11097014,4725,0,1747869999,13223.65300164,34995.57005886,53352.31855392 2025-05-21,23:26:41.000,141,11097048,4845,0,1747870000,13223.68668318999,26230.294114710006,53352.26265696 2025-05-21,23:26:42.000,141,11097095,5325,0,1747870001,13223.760782599995,28998.18435312,53352.35348952001 2025-05-21,23:26:43.000,141,11097064,4045,0,1747870002,13223.83488201,33611.261909459994,53352.35348952001 2025-05-21,23:26:44.000,141,11097058,4725,0,1747870003,13223.86856355999,33611.099779469994,53352.381438000004 2025-05-21,23:26:45.000,141,11097071,5125,0,1747870004,13223.882036179995,28536.38174856,53352.47227056001 2025-05-21,23:26:46.000,141,11096932,4805,0,1747870005,13223.91571773,27613.601287650003,53352.51419328001 2025-05-21,23:26:47.000,141,11097089,5325,0,1747870006,13223.90898141999,31303.975923510006,53352.46528344 2025-05-21,23:26:48.000,141,11097080,4645,0,1747870007,13223.922454039996,28535.90240772,53352.58406448 2025-05-21,23:26:49.000,141,11097080,4485,0,1747870008,13223.942662969996,31303.623467009995,53352.59803872 2025-05-21,23:26:50.000,141,11097051,4445,0,1747870009,13223.91571773,30380.80071132,53352.68188416001 2025-05-21,23:26:51.000,141,11097055,4365,0,1747870010,13223.90898141999,28996.689937560004,53352.63996144001 2025-05-21,23:26:52.000,141,11097121,4125,0,1747870011,13223.90898141999,28996.55600409,53352.59105160001 2025-05-21,23:26:53.000,141,11097071,5684,0,1747870012,13223.88877248999,28996.450267139997,53352.67489704 2025-05-21,23:26:54.000,141,11097129,4925,0,1747870013,13223.8955088,31302.883308360004,53352.70284552 2025-05-21,23:26:55.000,141,11097109,5325,0,1747870014,13223.8955088,32225.466393630006,53352.70284552 2025-05-21,23:26:56.000,141,11097114,3645,0,1747870015,13223.88877248999,29457.526811310003,53352.716819760004 2025-05-21,23:26:57.000,141,11097096,4565,0,1747870016,13223.942662969996,28534.901431260005,53352.8006652 2025-05-21,23:26:58.000,141,11097035,5044,0,1747870017,13224.010026069991,27612.34654251,53352.81463944 2025-05-21,23:26:59.000,141,11097116,3685,0,1747870018,13224.043707619996,30380.32841961,53352.75175536 2025-05-21,23:27:00.000,141,11097094,4445,0,1747870019,13224.070652859991,31764.333456420005,53352.74476824 2025-05-21,23:27:01.000,141,11097107,4925,0,1747870020,13224.144752269996,28535.25388776,53352.70983264001 2025-05-21,23:27:02.000,141,11097046,4805,0,1747870021,13224.239060610002,22999.684884839997,53352.79367808 2025-05-21,23:27:03.000,141,11097085,4365,0,1747870022,13224.346841569997,28996.922558849998,53352.75874248001 2025-05-21,23:27:04.000,141,11097034,4605,0,1747870023,13224.434413599993,27151.84097787,53352.737781120006 2025-05-21,23:27:05.000,141,11097111,5245,0,1747870024,13224.548930869998,28997.338457520003,53352.70284552 2025-05-21,23:27:06.000,141,11097088,3765,0,1747870025,13224.649975519998,32226.707040509995,53352.70983264001 2025-05-21,23:27:07.000,141,11097050,4645,0,1747870026,13224.76449278999,29459.01417774,53352.77970384001 2025-05-21,23:27:08.000,141,11097129,4325,0,1747870027,13224.899218989995,33611.01518991,53352.786690960005 2025-05-21,23:27:09.000,141,11097055,5245,0,1747870028,13224.96658208999,32688.410957250002,53352.835600800005 2025-05-21,23:27:10.000,141,11097129,4325,0,1747870029,13225.040681499995,30843.195442800003,53352.81463944 2025-05-21,23:27:11.000,141,11097136,4085,0,1747870030,13225.08783566999,31765.863117629997,53352.84258792 2025-05-21,23:27:12.000,141,11097116,4965,0,1747870031,13225.16867138999,26691.321314970002,53352.84957504001 2025-05-21,23:27:13.000,141,11097168,4765,0,1747870032,13225.249507109991,26691.3283641,53352.89149776 2025-05-21,23:27:14.000,141,11097069,5085,0,1747870033,13225.21582556,30381.872179080005,53352.86354928 2025-05-21,23:27:15.000,141,11097092,4645,0,1747870034,13225.19561663,29459.14106208,53352.87752352001 2025-05-21,23:27:16.000,141,11097099,5285,0,1747870035,13225.18888031999,31304.279036099993,53352.89848488001 2025-05-21,23:27:17.000,141,11097131,3965,0,1747870036,13225.141726149996,32688.072599010004,53352.96835608 2025-05-21,23:27:18.000,141,11097092,4004,0,1747870037,13225.04741780999,28074.727175730004,53352.905472000006 2025-05-21,23:27:19.000,141,11097086,4085,0,1747870038,13225.000263639995,29919.858100619997,53352.86354928 2025-05-21,23:27:20.000,141,11097119,3965,0,1747870039,13224.91269161,32687.45227557,53352.89149776 2025-05-21,23:27:21.000,141,11097097,5125,0,1747870040,13224.80491064999,28074.099803160003,53352.92643336001 2025-05-21,23:27:22.000,141,11097063,4365,0,1747870041,13224.710602309999,29919.16728588,53352.98233032 2025-05-21,23:27:23.000,141,11097082,4725,0,1747870042,13224.582612419988,27612.33244425,53352.96835608 2025-05-21,23:27:24.000,141,11097048,4805,0,1747870043,13224.474831459993,25305.469406100005,53352.98931744 2025-05-21,23:27:25.000,141,11097106,3845,0,1747870044,13224.313160019992,28995.865189350006,53352.8705364 2025-05-21,23:27:26.000,141,11097158,4605,0,1747870045,13224.225587989997,27611.70507168,53352.884510640004 2025-05-21,23:27:27.000,141,11097052,4725,0,1747870046,13224.104334409996,25766.299230720004,53352.9404076 2025-05-21,23:27:28.000,141,11097131,4485,0,1747870047,13223.989817139991,31763.219693880004,53352.89149776 2025-05-21,23:27:29.000,141,11097056,4445,0,1747870048,13223.902245109995,29456.525834850007,53352.89149776 2025-05-21,23:27:30.000,141,11097101,5125,0,1747870049,13223.77425522,27149.902467120002,53352.905472000006 2025-05-21,23:27:31.000,141,11097118,4004,0,1747870050,13223.67321057,28995.054539400007,53352.86354928 2025-05-21,23:27:32.000,141,11097107,5285,0,1747870051,13223.61258378,27611.134092149994,53352.77970384001 2025-05-21,23:27:33.000,141,11097135,5165,0,1747870052,13223.572165919999,34530.77862318,53352.737781120006 2025-05-21,23:27:34.000,141,11096973,5005,0,1747870053,13223.477857579994,30840.298250370004,53352.73079400001 2025-05-21,23:27:35.000,141,11097081,4205,0,1747870054,13223.423967099989,29917.764509009998,53352.67489704 2025-05-21,23:27:36.000,141,11097073,5245,0,1747870055,13223.383549239988,28072.68997716,53352.667909920005 2025-05-21,23:27:37.000,141,11097093,4925,0,1747870056,13223.376812929993,29456.680915710007,53352.60502584 2025-05-21,23:27:38.000,141,11097051,5405,0,1747870057,13223.356603999993,24843.7513911,53352.619000080005 2025-05-21,23:27:39.000,141,11097086,4605,0,1747870058,13223.397021859993,31302.262984920002,53352.53515464 2025-05-21,23:27:40.000,141,11097074,4725,0,1747870059,13223.403758169989,27611.916545579996,53352.46528344 2025-05-21,23:27:41.000,141,11097091,4285,0,1747870060,13223.464384959989,33147.89439804001,53352.45829632 2025-05-21,23:27:42.000,141,11097140,4725,0,1747870061,13223.511539129999,33148.09882281,53352.45829632 2025-05-21,23:27:43.000,141,11096931,5005,0,1747870062,13223.592374849999,28073.79669057,53352.40938648 2025-05-21,23:27:44.000,141,11097079,5085,0,1747870063,13223.63279271,30380.546942639994,53352.30457968001 2025-05-21,23:27:45.000,141,11097145,5285,0,1747870064,13223.700155809995,31303.383796590002,53352.37445088001 2025-05-21,23:27:46.000,141,11097115,5165,0,1747870065,13223.780991529995,28535.683884690006,53352.35348952001 2025-05-21,23:27:47.000,141,11097125,5205,0,1747870066,13223.85509094,29919.738265410007,53352.31855392 2025-05-21,23:27:48.000,141,11097082,4685,0,1747870067,13223.902245109995,32226.49556661,53352.35348952001 2025-05-21,23:27:49.000,141,11097063,4325,0,1747870068,13223.93592666,29920.013181479997,53352.29060544 2025-05-21,23:27:50.000,141,11097127,5245,0,1747870069,13223.95613559,28536.09273423,53352.20676000001 2025-05-21,23:27:51.000,141,11097116,3965,0,1747870070,13223.94939927999,33610.71207732,53352.283618320005 2025-05-21,23:27:52.000,141,11097111,5285,0,1747870071,13223.942662969996,26229.701987790002,53352.24868272 2025-05-21,23:27:53.000,141,11097117,4165,0,1747870072,13223.94939927999,33610.88830557,53352.29759256 2025-05-21,23:27:54.000,141,11097070,4965,0,1747870073,13223.85509094,31304.35657653,53352.26964408 2025-05-21,23:27:55.000,141,11097064,3725,0,1747870074,13223.821409389995,34994.93563716,53352.27663120001 2025-05-21,23:27:56.000,141,11097120,4925,0,1747870075,13223.700155809995,27152.46835044,53352.25566984001 2025-05-21,23:27:57.000,141,11097077,5044,0,1747870076,13223.599111159994,30381.688901700007,53352.3115668 2025-05-21,23:27:58.000,141,11097101,4925,0,1747870077,13223.437439719994,30842.948723249996,53352.29060544 2025-05-21,23:27:59.000,141,11097079,4485,0,1747870078,13223.242086730002,30381.540869970006,53352.19977288 2025-05-21,23:28:00.000,141,11097079,4325,0,1747870079,13223.080415290002,29920.111869300003,53352.17881152001 2025-05-21,23:28:01.000,141,11097089,5125,0,1747870080,13222.898534920001,34071.88026018,53352.234708480006 2025-05-21,23:28:02.000,141,11097159,4405,0,1747870081,13222.69644562,27151.9890096,53352.19977288 2025-05-21,23:28:03.000,141,11097110,3804,0,1747870082,13222.49435632,31303.679860050004,53352.19278576 2025-05-21,23:28:04.000,141,11097095,5205,0,1747870083,13222.32594856999,28996.978951890007,53352.115927440005 2025-05-21,23:28:05.000,141,11097092,4885,0,1747870084,13222.137331889993,32226.00212751,53352.115927440005 2025-05-21,23:28:06.000,141,11097113,5205,0,1747870085,13221.921769970002,26228.785600889998,53352.06003048001 2025-05-21,23:28:07.000,141,11097059,5005,0,1747870086,13221.719680670001,34993.58925333001,53352.06003048001 2025-05-21,23:28:08.000,141,11097042,4565,0,1747870087,13221.49064612999,30380.187437009998,53352.00413352 2025-05-21,23:28:09.000,141,11097111,4365,0,1747870088,13221.302029449995,30380.01120876,53351.98317216 2025-05-21,23:28:10.000,141,11097098,4765,0,1747870089,13221.10667645999,30841.172342489997,53351.91330096 2025-05-21,23:28:11.000,141,11097107,5205,0,1747870090,13220.911323469998,26227.855115729995,53351.829455520005 2025-05-21,23:28:12.000,141,11097078,3845,0,1747870091,13220.729443099997,26689.002151199995,53351.829455520005 2025-05-21,23:28:13.000,141,11097144,4605,0,1747870092,13220.594716899992,32685.85917219,53351.82246840001 2025-05-21,23:28:14.000,141,11097137,5205,0,1747870093,13220.459990700001,30379.172362290003,53351.70368736001 2025-05-21,23:28:15.000,141,11097117,5085,0,1747870094,13220.365682359996,28072.54899456,53351.6477904 2025-05-21,23:28:16.000,141,11097060,3845,0,1747870095,13220.27811033,28995.047490269993,53351.563944960006 2025-05-21,23:28:17.000,141,11097046,3924,0,1747870096,13220.27137401999,33608.01226053,53351.58490632001 2025-05-21,23:28:18.000,141,11097106,4685,0,1747870097,13220.21074722999,32224.014272850007,53351.48009952 2025-05-21,23:28:19.000,141,11097087,5125,0,1747870098,13220.23095615999,30378.678923190004,53351.46612528001 2025-05-21,23:28:20.000,141,11097077,4285,0,1747870099,13220.21748354,29917.285168169998,53351.43817680001 2025-05-21,23:28:21.000,141,11097111,5165,0,1747870100,13220.21074722999,29455.891413150006,53351.38926696001 2025-05-21,23:28:22.000,141,11097086,4685,0,1747870101,13220.23095615999,23920.280115450005,53351.38926696001 2025-05-21,23:28:23.000,141,11097097,4085,0,1747870102,13220.29158294999,25304.123022269996,53351.34035712001 2025-05-21,23:28:24.000,141,11097135,5085,0,1747870103,13220.352209739991,28994.525854649997,53351.2634988 2025-05-21,23:28:25.000,141,11097143,5165,0,1747870104,13220.39936391,28994.561100299994,53351.228563200006 2025-05-21,23:28:26.000,141,11097050,4805,0,1747870105,13220.446518079996,30839.818909530004,53351.24253744 2025-05-21,23:28:27.000,141,11097096,4485,0,1747870106,13220.534090109992,27610.704095220004,53351.228563200006 2025-05-21,23:28:28.000,141,11097110,4725,0,1747870107,13220.614925829992,28072.076702849998,53351.23555032 2025-05-21,23:28:29.000,141,11097049,5285,0,1747870108,13220.635134759992,26226.959876220004,53351.22157608001 2025-05-21,23:28:30.000,141,11097049,4325,0,1747870109,13220.783333580002,31301.32545063,53351.228563200006 2025-05-21,23:28:31.000,141,11097079,4125,0,1747870110,13220.891114539998,32685.309340050007,53351.25651168 2025-05-21,23:28:32.000,141,11097095,5205,0,1747870111,13221.012368119998,31762.691009129994,53351.2634988 2025-05-21,23:28:33.000,141,11097096,4205,0,1747870112,13221.133621699999,28994.941753320003,53351.228563200006 2025-05-21,23:28:34.000,141,11097064,4965,0,1747870113,13221.28855682999,26227.072662299994,53351.24253744 2025-05-21,23:28:35.000,141,11097099,5285,0,1747870114,13221.45696458,28533.68193177,53351.228563200006 2025-05-21,23:28:36.000,141,11097129,4365,0,1747870115,13221.605163399996,28533.68193177,53351.24952456001 2025-05-21,23:28:37.000,141,11097084,4645,0,1747870116,13221.719680670001,29917.58123163,53351.347344240006 2025-05-21,23:28:38.000,141,11097064,4845,0,1747870117,13221.881352110002,29456.243869650003,53351.36830560001 2025-05-21,23:28:39.000,141,11097075,5365,0,1747870118,13222.056496169993,30840.107923860007,53351.43817680001 2025-05-21,23:28:40.000,141,11097137,4405,0,1747870119,13222.177749749993,28533.569145689995,53351.41022832 2025-05-21,23:28:41.000,141,11096922,4965,0,1747870120,13222.352893809999,28072.189488930002,53351.4731124 2025-05-21,23:28:42.000,141,11097106,4645,0,1747870121,13222.541510489995,34069.046509919994,53351.50106088 2025-05-21,23:28:43.000,141,11097079,5245,0,1747870122,13222.60887358999,28072.076702849998,53351.54997072 2025-05-21,23:28:44.000,141,11097101,5165,0,1747870123,13222.743599789996,26687.99412561,53351.61984192 2025-05-21,23:28:45.000,141,11097085,5405,0,1747870124,13222.83790813,25765.312352520006,53351.61984192 2025-05-21,23:28:46.000,141,11097116,4765,0,1747870125,13222.986106949997,28071.752442869998,53351.68971312 2025-05-21,23:28:47.000,141,11096936,4845,0,1747870126,13223.060206360002,30378.164336700007,53351.73862296 2025-05-21,23:28:48.000,141,11096900,4004,0,1747870127,13223.141042080002,26226.35365104,53351.70368736001 2025-05-21,23:28:49.000,141,11097065,5285,0,1747870128,13223.235350419993,28532.800790520007,53351.81548128 2025-05-21,23:28:50.000,141,11097050,4845,0,1747870129,13223.295977209993,28071.4070355,53351.84342976001 2025-05-21,23:28:51.000,141,11097101,5285,0,1747870130,13223.390285549998,30839.21268435,53351.77355856001 2025-05-21,23:28:52.000,141,11097111,4045,0,1747870131,13223.471121269999,27610.069673520004,53351.89233960001 2025-05-21,23:28:53.000,141,11097095,5125,0,1747870132,13223.54522067999,22074.401982780008,53351.9272752 2025-05-21,23:28:54.000,141,11097047,5005,0,1747870133,13223.68668318999,30377.790732809997,53351.96919792001 2025-05-21,23:28:55.000,141,11097081,5245,0,1747870134,13223.74730997999,22997.041461090004,53351.98317216 2025-05-21,23:28:56.000,141,11097152,4685,0,1747870135,13223.882036179995,30839.21268435,53352.05304336 2025-05-21,23:28:57.000,141,11097116,3885,0,1747870136,13224.01676238,28071.463428539995,53352.07400472 2025-05-21,23:28:58.000,141,11097084,4685,0,1747870137,13224.171697509992,29916.728286900005,53352.08099184 2025-05-21,23:28:59.000,141,11097110,3965,0,1747870138,13224.279478470002,27149.007227609996,53352.12291456 2025-05-21,23:29:00.000,141,11097120,3845,0,1747870139,13224.461358840003,25765.22776296,53352.115927440005 2025-05-21,23:29:01.000,141,11097080,3885,0,1747870140,13224.670184449998,27149.197554119994,53352.15785016001 2025-05-21,23:29:02.000,141,11097087,4205,0,1747870141,13224.87227375,31762.380847409993,53352.20676000001 2025-05-21,23:29:03.000,141,11097095,4965,0,1747870142,13225.01373626,26688.106911690003,53352.29759256 2025-05-21,23:29:04.000,141,11097099,5245,0,1747870143,13225.25624342,28994.765525070005,53352.29759256 2025-05-21,23:29:05.000,141,11097078,4765,0,1747870144,13225.424651169997,29917.41205251,53352.34650240001 2025-05-21,23:29:06.000,141,11097129,5365,0,1747870145,13225.646949399998,34069.180443389996,53352.39541224001 2025-05-21,23:29:07.000,141,11097071,5245,0,1747870146,13225.795148219993,34069.25798382,53352.36047664 2025-05-21,23:29:08.000,141,11097066,3924,0,1747870147,13225.923138109989,30378.819905790006,53352.39541224001 2025-05-21,23:29:09.000,141,11097143,5365,0,1747870148,13226.10501847999,25765.7071038,53352.500219040005 2025-05-21,23:29:10.000,141,11097141,5325,0,1747870149,13226.24648098999,25765.7071038,53352.54214176001 2025-05-21,23:29:11.000,141,11097131,5405,0,1747870150,13226.34752563999,24381.702066989994,53352.66092280001 2025-05-21,23:29:12.000,141,11097112,4085,0,1747870151,13226.401416119996,29917.299266429996,53352.65393568 2025-05-21,23:29:13.000,141,11097065,4285,0,1747870152,13226.47551553,29917.172382089993,53352.70983264001 2025-05-21,23:29:14.000,141,11097052,4685,0,1747870153,13226.563087559996,31300.980043260002,53352.737781120006 2025-05-21,23:29:15.000,141,11097116,4965,0,1747870154,13226.569823869992,31762.169373509998,53352.6958584 2025-05-21,23:29:16.000,141,11097136,3845,0,1747870155,13226.556351250001,27610.337540459994,53352.74476824 2025-05-21,23:29:17.000,141,11097072,4685,0,1747870156,13226.569823869992,34068.433235610006,53352.82162656 2025-05-21,23:29:18.000,141,11097100,4645,0,1747870157,13226.522669699996,26687.571177809994,53352.80765232001 2025-05-21,23:29:19.000,141,11097076,4805,0,1747870158,13226.515933390001,29455.341581009998,53352.8705364 2025-05-21,23:29:20.000,141,11097170,3765,0,1747870159,13226.509197079991,31761.84511353,53352.89149776 2025-05-21,23:29:21.000,141,11097089,5085,0,1747870160,13226.47551553,28994.053562939996,53352.86354928 2025-05-21,23:29:22.000,141,11097115,4405,0,1747870161,13226.482251839996,30378.030403230005,53352.89149776 2025-05-21,23:29:23.000,141,11097115,4285,0,1747870162,13226.495724460001,29455.447317960003,53352.91245912 2025-05-21,23:29:24.000,141,11097098,4845,0,1747870163,13226.515933390001,27610.372786110005,53352.86354928 2025-05-21,23:29:25.000,141,11097092,4765,0,1747870164,13226.542878629996,32223.556079400005,53352.835600800005 2025-05-21,23:29:26.000,141,11097100,4725,0,1747870165,13226.536142320001,30839.741369099997,53352.8705364 2025-05-21,23:29:27.000,141,11097115,5044,0,1747870166,13226.610241729992,28994.596345950005,53352.89149776 2025-05-21,23:29:28.000,141,11097086,4885,0,1747870167,13226.650659589992,23458.985048250004,53352.89848488001 2025-05-21,23:29:29.000,141,11097110,4645,0,1747870168,13226.711286379992,27610.830979560007,53352.884510640004 2025-05-21,23:29:30.000,141,11097088,4645,0,1747870169,13226.785385789997,26226.973974480003,53352.96136896 2025-05-21,23:29:31.000,141,11097121,5044,0,1747870170,13226.839276270002,32223.979027199995,53352.9404076 2025-05-21,23:29:32.000,141,11097152,4645,0,1747870171,13226.899903060003,32223.979027199995,53352.92643336001 2025-05-21,23:29:33.000,141,11097092,4525,0,1747870172,13227.000947709988,28533.491605260002,53353.03822728 2025-05-21,23:29:34.000,141,11097100,4885,0,1747870173,13227.081783429989,33607.70914794,53352.92643336001 2025-05-21,23:29:35.000,141,11097118,4045,0,1747870174,13227.108728669999,25304.207611830003,53352.99630456001 2025-05-21,23:29:36.000,141,11097119,5125,0,1747870175,13227.155882839994,24842.78566029,53352.9404076 2025-05-21,23:29:37.000,141,11097110,4805,0,1747870176,13227.229982249999,28994.413068570007,53352.98931744 2025-05-21,23:29:38.000,141,11097111,5125,0,1747870177,13227.27040011,29455.602398820003,53353.05918864 2025-05-21,23:29:39.000,141,11097104,3804,0,1747870178,13227.35123583,29916.826974719996,53353.09412424001 2025-05-21,23:29:40.000,141,11097130,4645,0,1747870179,13227.38491737999,28994.053562939996,53353.073162880006 2025-05-21,23:29:41.000,141,11097151,5365,0,1747870180,13227.378181069995,29916.552058650006,53353.073162880006 2025-05-21,23:29:42.000,141,11097104,4805,0,1747870181,13227.378181069995,31300.423161989995,53353.09412424001 2025-05-21,23:29:43.000,141,11097089,4445,0,1747870182,13227.41186262,28071.25900377,53353.03124016 2025-05-21,23:29:44.000,141,11097116,4765,0,1747870183,13227.398389999995,28532.504727060004,53353.08015 2025-05-21,23:29:45.000,141,11097105,4485,0,1747870184,13227.418598929995,28993.764548609994,53353.122072720005 2025-05-21,23:29:46.000,141,11097102,4965,0,1747870185,13227.418598929995,28071.146217689995,53353.06617576001 2025-05-21,23:29:47.000,141,11097154,4645,0,1747870186,13227.41186262,28532.483579670006,53353.10809848 2025-05-21,23:29:48.000,141,11097106,4685,0,1747870187,13227.438807859995,31300.331523300003,53353.03124016 2025-05-21,23:29:49.000,141,11097115,5405,0,1747870188,13227.438807859995,26687.380851299997,53353.08015 2025-05-21,23:29:50.000,141,11097136,4805,0,1747870189,13227.418598929995,26687.423146080007,53353.073162880006 2025-05-21,23:29:51.000,141,11097115,5245,0,1747870190,13227.44554416999,27610.12606656,53353.06617576001 2025-05-21,23:29:52.000,141,11097171,5125,0,1747870191,13227.39165369,34068.41208821999,53353.06617576001 2025-05-21,23:29:53.000,141,11097118,4805,0,1747870192,13227.41186262,29916.700090380007,53353.08713712 2025-05-21,23:29:54.000,141,11097151,4845,0,1747870193,13227.418598929995,27610.161312209995,53353.04521440001 2025-05-21,23:29:55.000,141,11097129,4485,0,1747870194,13227.45228048,28532.800790520007,53352.954381840005 2025-05-21,23:29:56.000,141,11097105,4405,0,1747870195,13227.43207155,26687.64871824,53353.01726592001 2025-05-21,23:29:57.000,141,11097140,4565,0,1747870196,13227.42533523999,27148.943785440002,53352.96835608 2025-05-21,23:29:58.000,141,11097170,4765,0,1747870197,13227.418598929995,30839.38186347,53353.03124016 2025-05-21,23:29:59.000,141,11097105,5165,0,1747870198,13227.418598929995,34529.79174498,53353.03822728 2025-05-21,23:30:00.000,141,11097056,4685,0,1747870199,13227.36470844999,28071.498674190007,53353.03822728 2025-05-21,23:30:01.000,141,11097168,4765,0,1747870200,13227.30408165999,28994.060612069996,53353.03124016 2025-05-21,23:30:02.000,141,11097143,4445,0,1747870201,13227.22324593999,30839.283175649995,53353.03822728 2025-05-21,23:30:03.000,141,11097106,5005,0,1747870202,13227.18282807999,27610.147213949997,53353.04521440001 2025-05-21,23:30:04.000,141,11097078,4685,0,1747870203,13227.041365569989,36374.76053987999,53353.03124016 2025-05-21,23:30:05.000,141,11097123,5005,0,1747870204,13226.953793539993,25764.804815159994,53352.96835608 2025-05-21,23:30:06.000,141,11097144,3725,0,1747870205,13226.893166749993,30377.699094120006,53352.97534320001 2025-05-21,23:30:07.000,141,11097121,5165,0,1747870206,13226.771913169992,31300.225786349998,53352.96835608 2025-05-21,23:30:08.000,141,11097115,5205,0,1747870207,13226.623714349997,29916.263044320003,53352.94739472001 2025-05-21,23:30:09.000,141,11096974,3685,0,1747870208,13226.542878629996,31761.35167443,53353.0102788 2025-05-21,23:30:10.000,141,11097133,5005,0,1747870209,13226.448570289991,27148.267068960005,53353.003291680005 2025-05-21,23:30:11.000,141,11097116,4004,0,1747870210,13226.360998259996,33145.09589343,53352.94739472001 2025-05-21,23:30:12.000,141,11097179,5165,0,1747870211,13226.28689884999,31299.859231590002,53352.91245912 2025-05-21,23:30:13.000,141,11097142,4765,0,1747870212,13226.259953609995,28993.313404290006,53352.91245912 2025-05-21,23:30:14.000,141,11097054,4765,0,1747870213,13226.20606312999,28993.264060379995,53352.8006652 2025-05-21,23:30:15.000,141,11097101,5085,0,1747870214,13226.22627205999,27609.371809649994,53352.81463944 2025-05-21,23:30:16.000,141,11097092,4725,0,1747870215,13226.259953609995,28531.89850188,53352.86354928 2025-05-21,23:30:17.000,141,11097049,4285,0,1747870216,13226.300371469995,31299.697101600002,53352.835600800005 2025-05-21,23:30:18.000,141,11097125,5085,0,1747870217,13226.39467981,30838.479574829995,53352.77970384001 2025-05-21,23:30:19.000,141,11097112,3645,0,1747870218,13226.468779219991,30377.184507629994,53352.8006652 2025-05-21,23:30:20.000,141,11097052,4605,0,1747870219,13226.569823869992,29915.917636950006,53352.8006652 2025-05-21,23:30:21.000,141,11097064,4805,0,1747870220,13226.697813760002,23457.73735224,53352.835600800005 2025-05-21,23:30:22.000,141,11097088,3645,0,1747870221,13226.832539959993,31761.133151400005,53352.835600800005 2025-05-21,23:30:23.000,141,11097038,4605,0,1747870222,13226.967266159998,31299.87332985,53352.84258792 2025-05-21,23:30:24.000,141,11097079,4925,0,1747870223,13227.088519739998,29915.917636950006,53352.89149776 2025-05-21,23:30:25.000,141,11097088,3804,0,1747870224,13227.24345486999,28993.320453420005,53352.884510640004 2025-05-21,23:30:26.000,141,11097059,4565,0,1747870225,13227.36470844999,28993.334551680004,53352.87752352001 2025-05-21,23:30:27.000,141,11097112,4805,0,1747870226,13227.459016789995,30377.170409369995,53352.98931744 2025-05-21,23:30:28.000,141,11097114,4685,0,1747870227,13227.59374299,32222.294285130003,53352.96835608 2025-05-21,23:30:29.000,141,11097088,4485,0,1747870228,13227.735205500001,28070.476550339998,53352.99630456001 2025-05-21,23:30:30.000,141,11097080,4605,0,1747870229,13227.849722769992,29915.565180449994,53353.06617576001 2025-05-21,23:30:31.000,141,11097120,3845,0,1747870230,13227.917085870002,30376.733363310006,53353.08713712 2025-05-21,23:30:32.000,141,11097079,5245,0,1747870231,13228.011394209992,26224.950874169997,53353.1500212 2025-05-21,23:30:33.000,141,11097056,3804,0,1747870232,13228.098966240002,27147.463468140006,53353.22687952 2025-05-21,23:30:34.000,141,11097132,4605,0,1747870233,13228.159593029988,25302.16336413,53353.24784088 2025-05-21,23:30:35.000,141,11097091,5245,0,1747870234,13228.233692439993,27147.1956012,53353.23386664001 2025-05-21,23:30:36.000,141,11097017,5005,0,1747870235,13228.328000779999,27147.160355550004,53353.27578936 2025-05-21,23:30:37.000,141,11097073,5285,0,1747870236,13228.368418639999,24840.68501955,53353.36662192 2025-05-21,23:30:38.000,141,11097225,4405,0,1747870237,13228.44251804999,25763.275153950002,53353.43649312 2025-05-21,23:30:39.000,141,11097095,5125,0,1747870238,13228.449254359999,24379.418148869998,53353.49239008 2025-05-21,23:30:40.000,141,11097116,4525,0,1747870239,13228.536826389995,27147.237895979997,53353.49937720001 2025-05-21,23:30:41.000,141,11097052,3645,0,1747870240,13228.577244249995,28531.158343229996,53353.506364320005 2025-05-21,23:30:42.000,141,11097108,4805,0,1747870241,13228.64460734999,33144.29229261,53353.576235520006 2025-05-21,23:30:43.000,141,11097136,3725,0,1747870242,13228.76586092999,31760.590368389996,53353.59020976 2025-05-21,23:30:44.000,141,11097129,5044,0,1747870243,13228.846696649991,23918.72225772,53353.56924840001 2025-05-21,23:30:45.000,141,11097113,5245,0,1747870244,13228.920796059996,29915.706163049996,53353.5343128 2025-05-21,23:30:46.000,141,11097108,3645,0,1747870245,13229.035313330001,28532.109975779997,53353.604184 2025-05-21,23:30:47.000,141,11097077,4565,0,1747870246,13229.129621669992,28993.70815557,53353.604184 2025-05-21,23:30:48.000,141,11097154,4725,0,1747870247,13229.237402630002,32684.343609239993,53353.6391196 2025-05-21,23:30:49.000,141,11097078,4765,0,1747870248,13229.311502039993,28071.548018100002,53353.65309384 2025-05-21,23:30:50.000,141,11097110,4725,0,1747870249,13229.426019309998,31300.83201153,53353.68802944001 2025-05-21,23:30:51.000,141,11097078,4965,0,1747870250,13229.500118719989,23920.089788940008,53353.66008096 2025-05-21,23:30:52.000,141,11097079,5165,0,1747870251,13229.607899679999,30378.481547550007,53353.792836240005 2025-05-21,23:30:53.000,141,11097089,5205,0,1747870252,13229.72915326,34530.30633147,53353.8487332 2025-05-21,23:30:54.000,141,11096986,4845,0,1747870253,13229.836934219995,31301.297254110003,53353.87668168 2025-05-21,23:30:55.000,141,11097059,5245,0,1747870254,13229.90429731999,27610.788684779996,53353.88366880001 2025-05-21,23:30:56.000,141,11097117,5125,0,1747870255,13229.95145149,28994.66683725,53353.93257864001 2025-05-21,23:30:57.000,141,11097085,4645,0,1747870256,13229.998605659996,25765.495629900004,53353.95354000001 2025-05-21,23:30:58.000,141,11097108,3725,0,1747870257,13230.018814589996,27149.338536719995,53354.058346800004 2025-05-21,23:30:59.000,141,11097060,4605,0,1747870258,13230.02555089999,32223.570177660004,53354.03039832001 2025-05-21,23:31:00.000,141,11097119,5085,0,1747870259,13229.998605659996,31300.824962400002,53354.03039832001 2025-05-21,23:31:01.000,141,11097095,5285,0,1747870260,13229.99186935,27610.316393069996,53354.06533392 2025-05-21,23:31:02.000,141,11097100,3924,0,1747870261,13229.97166042,29455.405023180007,53354.05135968001 2025-05-21,23:31:03.000,141,11097080,4685,0,1747870262,13229.94471517999,30839.318421300006,53354.079308160006 2025-05-21,23:31:04.000,141,11097077,5085,0,1747870263,13229.85040684,27148.859195879995,53354.079308160006 2025-05-21,23:31:05.000,141,11097107,5085,0,1747870264,13229.82346159999,27148.80985197,53354.128218000005 2025-05-21,23:31:06.000,141,11097112,3965,0,1747870265,13229.796516359995,27610.140164819997,53354.14219224 2025-05-21,23:31:07.000,141,11097112,4765,0,1747870266,13229.78304373999,34990.96697697,53354.10725664 2025-05-21,23:31:08.000,141,11097045,4245,0,1747870267,13229.74936219,30378.016304970006,53354.12123088001 2025-05-21,23:31:09.000,141,11097147,5445,0,1747870268,13229.78304373999,32684.58327966,53354.14917936001 2025-05-21,23:31:10.000,141,11097091,5085,0,1747870269,13229.80325266999,25765.122026009994,53354.177127840005 2025-05-21,23:31:11.000,141,11097143,5245,0,1747870270,13229.80325266999,28994.32142988,53354.08629528 2025-05-21,23:31:12.000,141,11097078,4965,0,1747870271,13229.86387945999,25303.946794019997,53354.08629528 2025-05-21,23:31:13.000,141,11097093,4925,0,1747870272,13229.91103363,30378.368761470003,53354.10026952001 2025-05-21,23:31:14.000,141,11097085,4885,0,1747870273,13230.018814589996,31762.282159590002,53354.058346800004 2025-05-21,23:31:15.000,141,11097128,4685,0,1747870274,13230.07270507,32223.704111130006,53354.13520512 2025-05-21,23:31:16.000,141,11097130,4965,0,1747870275,13230.106386619991,34530.20764365001,53354.10725664 2025-05-21,23:31:17.000,141,11097108,4445,0,1747870276,13230.214167580001,29455.877314890007,53354.13520512 2025-05-21,23:31:18.000,141,11097086,4685,0,1747870277,13230.261321749997,29917.27811904,53354.079308160006 2025-05-21,23:31:19.000,141,11097089,5245,0,1747870278,13230.355630090002,27149.387880630005,53354.14219224 2025-05-21,23:31:20.000,141,11097106,4004,0,1747870279,13230.416256880002,28071.921621989997,53354.177127840005 2025-05-21,23:31:21.000,141,11096912,4004,0,1747870280,13230.436465810002,29917.066645140003,53354.21905056001 2025-05-21,23:31:22.000,141,11097102,4965,0,1747870281,13230.463411049997,29455.63764447,53354.25398616 2025-05-21,23:31:23.000,141,11097097,5165,0,1747870282,13230.497092600002,29916.834023849995,53354.1631536 2025-05-21,23:31:24.000,141,11097066,4605,0,1747870283,13230.503828909998,30377.995157579993,53354.15616648 2025-05-21,23:31:25.000,141,11097074,4004,0,1747870284,13230.557719390003,27148.781655450002,53354.13520512 2025-05-21,23:31:26.000,141,11097027,5085,0,1747870285,13230.564455699998,31761.697081799997,53354.177127840005 2025-05-21,23:31:27.000,141,11097119,5085,0,1747870286,13230.598137249988,30377.663848469994,53354.20507632 2025-05-21,23:31:28.000,141,11097057,4365,0,1747870287,13230.625082489998,31761.443313120006,53354.20507632 2025-05-21,23:31:29.000,141,11097075,4525,0,1747870288,13230.658764039988,27148.351658519998,53354.25398616 2025-05-21,23:31:30.000,141,11097048,4925,0,1747870289,13230.705918209998,28993.510779930002,53354.2330248 2025-05-21,23:31:31.000,141,11097107,4004,0,1747870290,13230.759808689989,31299.957919409993,53354.226037680004 2025-05-21,23:31:32.000,141,11097064,4765,0,1747870291,13230.874325959994,28532.117024909996,53354.25398616 2025-05-21,23:31:33.000,141,11097104,4765,0,1747870292,13230.975370609995,28070.77966293,53354.1631536 2025-05-21,23:31:34.000,141,11097093,5085,0,1747870293,13231.16398728999,27148.14723375,53354.17014072001 2025-05-21,23:31:35.000,141,11097044,4965,0,1747870294,13231.26503193999,34990.2691131,53354.2330248 2025-05-21,23:31:36.000,141,11097082,4645,0,1747870295,13231.460384929997,29454.742404959994,53354.226037680004 2025-05-21,23:31:37.000,141,11097071,5245,0,1747870296,13231.622056369997,25764.339572580007,53354.226037680004 2025-05-21,23:31:38.000,141,11096903,5085,0,1747870297,13231.824145669998,28993.588320359995,53354.246999040006 2025-05-21,23:31:39.000,141,11096876,4605,0,1747870298,13231.992553419994,31300.098902009995,53354.28193464 2025-05-21,23:31:40.000,141,11097084,4845,0,1747870299,13232.18117009999,30377.544013260005,53354.26097328 2025-05-21,23:31:41.000,141,11097102,3885,0,1747870300,13232.38325939999,23919.37782681,53354.33084448 2025-05-21,23:31:42.000,141,11097098,3725,0,1747870301,13232.544930839991,29455.073714070008,53354.36578008001 2025-05-21,23:31:43.000,141,11097047,5285,0,1747870302,13232.679657039997,29455.16535276,53354.42167704 2025-05-21,23:31:44.000,141,11097099,5165,0,1747870303,13232.827855859992,32223.034443779994,53354.38674144001 2025-05-21,23:31:45.000,141,11097110,4645,0,1747870304,13232.908691579993,30377.896469760002,53354.3727672 2025-05-21,23:31:46.000,141,11097059,4325,0,1747870305,13232.996263610003,28071.498674190007,53354.45661264001 2025-05-21,23:31:47.000,141,11097110,4605,0,1747870306,13233.097308259988,30377.988108449994,53354.561419440004 2025-05-21,23:31:48.000,141,11097077,5165,0,1747870307,13233.171407669994,30378.07974714,53354.512509600005 2025-05-21,23:31:49.000,141,11097112,3885,0,1747870308,13233.252243389994,30839.515796940002,53354.56840656 2025-05-21,23:31:50.000,141,11097115,4325,0,1747870309,13233.272452319994,28071.801786779994,53354.63827776 2025-05-21,23:31:51.000,141,11097122,4605,0,1747870310,13233.34655173,26226.614468850006,53354.65225200001 2025-05-21,23:31:52.000,141,11097133,4405,0,1747870311,13233.38023327999,29917.158283829995,53354.65923912 2025-05-21,23:31:53.000,141,11097118,4725,0,1747870312,13233.42065113999,30378.516793200004,53354.77103304001 2025-05-21,23:31:54.000,141,11097046,4525,0,1747870313,13233.46106899999,28994.702082899996,53354.66622624 2025-05-21,23:31:55.000,141,11097055,5005,0,1747870314,13233.5284321,32685.22475049,53354.70116184001 2025-05-21,23:31:56.000,141,11097064,4645,0,1747870315,13233.595795199995,32224.007223720007,53354.74308456001 2025-05-21,23:31:57.000,141,11097131,5245,0,1747870316,13233.60926782,30840.206611679998,53354.70116184001 2025-05-21,23:31:58.000,141,11097102,4645,0,1747870317,13233.656421989996,31762.923630420002,53354.65225200001 2025-05-21,23:31:59.000,141,11097074,4925,0,1747870318,13233.7305214,27149.951811029998,53354.65923912 2025-05-21,23:32:00.000,141,11097105,4165,0,1747870319,13233.784411879991,34992.29926254001,53354.74308456001 2025-05-21,23:32:01.000,141,11097100,3845,0,1747870320,13233.831566050001,31301.995117979997,53354.72212320001 2025-05-21,23:32:02.000,141,11097108,4845,0,1747870321,13233.925874389992,30840.82693512,53354.729110320004 2025-05-21,23:32:03.000,141,11097084,3725,0,1747870322,13233.973028560002,33608.851106999995,53354.7570588 2025-05-21,23:32:04.000,141,11096947,5085,0,1747870323,13233.999973799997,28534.62651519,53354.798981520005 2025-05-21,23:32:05.000,141,11097083,4325,0,1747870324,13234.067336899992,28534.746350400004,53354.81295576 2025-05-21,23:32:06.000,141,11097059,5205,0,1747870325,13234.087545829992,31302.798718799997,53354.77802016 2025-05-21,23:32:07.000,141,11097048,3645,0,1747870326,13234.148172619993,27612.459328590005,53354.80596864 2025-05-21,23:32:08.000,141,11097084,3725,0,1747870327,13234.094282140002,29457.759432599996,53354.81295576 2025-05-21,23:32:09.000,141,11097088,4765,0,1747870328,13234.148172619993,25306.01923824,53354.78500728 2025-05-21,23:32:10.000,141,11097078,4605,0,1747870329,13234.154908930002,36377.73527274,53354.861865599996 2025-05-21,23:32:11.000,141,11097070,4885,0,1747870330,13234.114491070002,28535.380772100005,53354.76404592 2025-05-21,23:32:12.000,141,11097097,5285,0,1747870331,13234.107754759993,24844.907448419995,53354.83391712 2025-05-21,23:32:13.000,141,11097094,3605,0,1747870332,13234.053864280002,25306.258908660006,53354.78500728 2025-05-21,23:32:14.000,141,11097105,5125,0,1747870333,13234.013446420002,30380.751367410005,53354.74308456001 2025-05-21,23:32:15.000,141,11097077,5125,0,1747870334,13233.952819630002,30380.737269150006,53354.77802016 2025-05-21,23:32:16.000,141,11097089,5205,0,1747870335,13233.845038669991,28074.14209794,53354.79199440001 2025-05-21,23:32:17.000,141,11097096,4885,0,1747870336,13233.743994019991,31764.573126839998,53354.80596864 2025-05-21,23:32:18.000,141,11097082,4605,0,1747870337,13233.656421989996,29457.88631694,53354.76404592 2025-05-21,23:32:19.000,141,11097044,4765,0,1747870338,13233.56884996,30380.448254820003,53354.78500728 2025-05-21,23:32:20.000,141,11097056,4645,0,1747870339,13233.494750549995,29457.653695650006,53354.750071680006 2025-05-21,23:32:21.000,141,11097072,3804,0,1747870340,13233.36002434999,33148.035380639994,53354.84090424001 2025-05-21,23:32:22.000,141,11097106,4605,0,1747870341,13233.265716009999,33609.11897394,53354.750071680006 2025-05-21,23:32:23.000,141,11097063,5325,0,1747870342,13233.171407669994,28073.260956690006,53354.73609744 2025-05-21,23:32:24.000,141,11097051,4925,0,1747870343,13233.050154089993,28073.112924960005,53354.72212320001 2025-05-21,23:32:25.000,141,11097083,5445,0,1747870344,13232.962582059998,31763.41002039,53354.67321336001 2025-05-21,23:32:26.000,141,11097073,4285,0,1747870345,13232.895218960002,26227.544954009994,53354.66622624 2025-05-21,23:32:27.000,141,11097019,5125,0,1747870346,13232.787437999992,27611.338516920005,53354.59635504 2025-05-21,23:32:28.000,141,11097075,4925,0,1747870347,13232.740283829997,24382.033376100007,53354.53347096001 2025-05-21,23:32:29.000,141,11097104,3804,0,1747870348,13232.672920730001,28994.95585158,53354.561419440004 2025-05-21,23:32:30.000,141,11097105,5005,0,1747870349,13232.612293940001,30378.770561879996,53354.49853536 2025-05-21,23:32:31.000,141,11097081,5325,0,1747870350,13232.585348699991,28994.80077072,53354.4426384 2025-05-21,23:32:32.000,141,11097119,5085,0,1747870351,13232.578612389996,28072.076702849998,53354.463599760005 2025-05-21,23:32:33.000,141,11097131,4165,0,1747870352,13232.598821319996,29917.228775130003,53354.37975432 2025-05-21,23:32:34.000,141,11097052,4885,0,1747870353,13232.666184419992,34991.530907370005,53354.33783160001 2025-05-21,23:32:35.000,141,11097060,4725,0,1747870354,13232.679657039997,29917.186480350007,53354.43565128001 2025-05-21,23:32:36.000,141,11097043,4365,0,1747870355,13232.733547520002,31301.064632819995,53354.31687024001 2025-05-21,23:32:37.000,141,11097119,5165,0,1747870356,13232.780701689997,33607.617509250005,53354.37975432 2025-05-21,23:32:38.000,141,11097119,5165,0,1747870357,13232.814383240002,29917.186480350007,53354.33084448 2025-05-21,23:32:39.000,141,11097045,5245,0,1747870358,13232.881746339997,25304.214660960002,53354.2330248 2025-05-21,23:32:40.000,141,11097133,5205,0,1747870359,13232.976054680003,32223.859191990006,53354.32385736 2025-05-21,23:32:41.000,141,11097075,5005,0,1747870360,13233.036681469988,26227.002171,53354.36578008001 2025-05-21,23:32:42.000,141,11097143,4365,0,1747870361,13233.117517189989,25765.777595100008,53354.393728560004 2025-05-21,23:32:43.000,141,11097062,3804,0,1747870362,13233.218561839989,28995.040441139994,53354.37975432 2025-05-21,23:32:44.000,141,11097033,5285,0,1747870363,13233.33981541999,30840.368741669998,53354.37975432 2025-05-21,23:32:45.000,141,11097048,4805,0,1747870364,13233.42738745,28533.949798710004,53354.393728560004 2025-05-21,23:32:46.000,141,11097055,4205,0,1747870365,13233.48801424,32685.809828280006,53354.40770280001 2025-05-21,23:32:47.000,141,11097093,5125,0,1747870366,13233.58232257999,27611.54294169,53354.40071568 2025-05-21,23:32:48.000,141,11097143,5205,0,1747870367,13233.71031247,30840.791689470003,53354.477574 2025-05-21,23:32:49.000,141,11097088,4925,0,1747870368,13233.77093926,26227.714133129994,53354.45661264001 2025-05-21,23:32:50.000,141,11097049,4045,0,1747870369,13233.858511289996,33608.752419180004,53354.49154824 2025-05-21,23:32:51.000,141,11097130,4445,0,1747870370,13233.959555939997,31763.508708210007,53354.59635504 2025-05-21,23:32:52.000,141,11097089,5205,0,1747870371,13234.026919039992,28995.738305010003,53354.561419440004 2025-05-21,23:32:53.000,141,11097073,4525,0,1747870372,13234.154908930002,29918.321390280005,53354.59635504 2025-05-21,23:32:54.000,141,11097088,4685,0,1747870373,13234.208799409993,28073.01423714,53354.66622624 2025-05-21,23:32:55.000,141,11097100,4965,0,1747870374,13234.289635129993,33608.82995961,53354.62430352001 2025-05-21,23:32:56.000,141,11097089,5085,0,1747870375,13234.356998229989,30840.96791772,53354.71513608 2025-05-21,23:32:57.000,141,11097096,4685,0,1747870376,13234.424361329999,28534.393893900007,53354.74308456001 2025-05-21,23:32:58.000,141,11097081,5245,0,1747870377,13234.464779189999,28995.667813709995,53354.74308456001 2025-05-21,23:32:59.000,141,11097050,4725,0,1747870378,13234.511933359994,24382.505667809994,53354.729110320004 2025-05-21,23:33:00.000,141,11097063,5325,0,1747870379,13234.55908752999,34070.0756829,53354.798981520005 2025-05-21,23:33:01.000,141,11097114,4845,0,1747870380,13234.58603277,27150.325414920007,53354.90378832 2025-05-21,23:33:02.000,141,11097133,5205,0,1747870381,13234.58603277,29918.23680072,53354.98064664 2025-05-21,23:33:03.000,141,11097087,5125,0,1747870382,13234.64665956,33608.71717353001,53354.966672400005 2025-05-21,23:33:04.000,141,11097081,5285,0,1747870383,13234.653395869995,31763.353627350007,53354.97365952 2025-05-21,23:33:05.000,141,11097139,5125,0,1747870384,13234.673604799995,34531.23681663,53355.015582240005 2025-05-21,23:33:06.000,141,11097077,4325,0,1747870385,13234.72075896999,28995.505683719995,53355.029556479996 2025-05-21,23:33:07.000,141,11097098,4765,0,1747870386,13234.734231589995,29456.723210490003,53355.029556479996 2025-05-21,23:33:08.000,141,11097070,4925,0,1747870387,13234.754440519995,28534.090781310006,53355.0714792 2025-05-21,23:33:09.000,141,11097061,5445,0,1747870388,13234.815067309995,25304.820886140005,53355.12737616001 2025-05-21,23:33:10.000,141,11097036,4925,0,1747870389,13234.84874886,24843.42008199,53355.11340192 2025-05-21,23:33:11.000,141,11097089,5044,0,1747870390,13234.895903029996,32224.296238049996,53355.2112216 2025-05-21,23:33:12.000,141,11097135,4405,0,1747870391,13234.97000244,31301.614464960003,53355.17628600001 2025-05-21,23:33:13.000,141,11097117,4525,0,1747870392,13235.003683989991,26227.213644899995,53355.253144320006 2025-05-21,23:33:14.000,141,11096994,4805,0,1747870393,13235.077783399996,28072.37981544,53355.253144320006 2025-05-21,23:33:15.000,141,11097126,3924,0,1747870394,13235.097992329996,27611.014256940005,53355.26711856 2025-05-21,23:33:16.000,141,11097051,4445,0,1747870395,13235.199036979997,29456.180427479994,53355.24615720001 2025-05-21,23:33:17.000,141,11097106,3845,0,1747870396,13235.306817939992,31762.669861739996,53355.33000264 2025-05-21,23:33:18.000,141,11097145,5365,0,1747870397,13235.407862589993,25765.70005467,53355.30904128 2025-05-21,23:33:19.000,141,11097122,3725,0,1747870398,13235.522379859998,27610.859176080005,53355.40686096 2025-05-21,23:33:20.000,141,11097121,5165,0,1747870399,13235.630160819994,30839.959892130006,53355.49769352 2025-05-21,23:33:21.000,141,11097079,4325,0,1747870400,13235.751414399994,34530.369773640006,53355.55359048 2025-05-21,23:33:22.000,141,11097124,4765,0,1747870401,13235.832250119995,25304.179415310005,53355.518654880005 2025-05-21,23:33:23.000,141,11097083,5125,0,1747870402,13235.98718525,29455.863216629994,53355.60948744001 2025-05-21,23:33:24.000,141,11097093,5285,0,1747870403,13236.034339419995,29917.0807434,53355.55359048 2025-05-21,23:33:25.000,141,11097138,4485,0,1747870404,13236.182538239991,28994.49765813,53355.63044880001 2025-05-21,23:33:26.000,141,11097093,5365,0,1747870405,13236.317264439997,27610.478523059995,53355.637435920005 2025-05-21,23:33:27.000,141,11097084,4925,0,1747870406,13236.472199570002,28994.32142988,53355.67935864001 2025-05-21,23:33:28.000,141,11097143,4205,0,1747870407,13236.579980529998,29916.826974719996,53355.735255600004 2025-05-21,23:33:29.000,141,11097119,5245,0,1747870408,13236.674288869988,30378.058599750002,53355.805126800005 2025-05-21,23:33:30.000,141,11097127,5325,0,1747870409,13236.815751379989,29916.60140256,53355.89595936001 2025-05-21,23:33:31.000,141,11097074,4805,0,1747870410,13236.930268649994,30839.128094789994,53355.87499800001 2025-05-21,23:33:32.000,141,11097060,4725,0,1747870411,13236.99763174999,26687.33855652,53355.93788208 2025-05-21,23:33:33.000,141,11097075,5205,0,1747870412,13237.15930318999,28532.490628800006,53355.972817680005 2025-05-21,23:33:34.000,141,11097084,4965,0,1747870413,13237.24687522,32222.921657700004,53356.035701759996 2025-05-21,23:33:35.000,141,11097097,5325,0,1747870414,13237.401810349991,27609.900494400004,53356.06365024001 2025-05-21,23:33:36.000,141,11097152,4645,0,1747870415,13237.516327619996,33145.56113601,53356.10557296 2025-05-21,23:33:37.000,141,11097125,5285,0,1747870416,13237.657790129997,25764.88940472,53356.11256008001 2025-05-21,23:33:38.000,141,11097083,5245,0,1747870417,13237.799252639998,24842.320417709998,53356.14749568 2025-05-21,23:33:39.000,141,11096911,5165,0,1747870418,13237.927242529993,26687.698062149997,53356.10557296 2025-05-21,23:33:40.000,141,11097163,5044,0,1747870419,13238.088913969994,31300.810864140003,53356.1544828 2025-05-21,23:33:41.000,141,11097096,3725,0,1747870420,13238.20343124,33607.455379260005,53356.16146992001 2025-05-21,23:33:42.000,141,11097085,4285,0,1747870421,13238.39878422999,32223.668865479995,53356.23134112001 2025-05-21,23:33:43.000,141,11097101,4205,0,1747870422,13238.533510429996,28994.518805519998,53356.28025096001 2025-05-21,23:33:44.000,141,11097134,4685,0,1747870423,13238.728863420001,30378.516793200004,53356.30121232001 2025-05-21,23:33:45.000,141,11097107,5205,0,1747870424,13238.843380689992,32223.746405910002,53356.30121232001 2025-05-21,23:33:46.000,141,11097062,3885,0,1747870425,13238.971370580002,29917.207627740005,53356.32916080001 2025-05-21,23:33:47.000,141,11097146,4485,0,1747870426,13239.146514639993,37298.10493119,53356.371083519996 2025-05-21,23:33:48.000,141,11097060,4605,0,1747870427,13239.240822979998,30378.509744070005,53356.39204488 2025-05-21,23:33:49.000,141,11097096,4525,0,1747870428,13239.341867629999,29455.898462280005,53356.5038388 2025-05-21,23:33:50.000,141,11097110,4645,0,1747870429,13239.42270335,30839.755467359995,53356.46890320001 2025-05-21,23:33:51.000,141,11097133,4365,0,1747870430,13239.469857519995,32223.61247244,53356.55274864 2025-05-21,23:33:52.000,141,11097128,4004,0,1747870431,13239.48333014,32223.577226790003,53356.58069712 2025-05-21,23:33:53.000,141,11097154,4645,0,1747870432,13239.50353907,27610.43622828,53356.58768424001 2025-05-21,23:33:54.000,141,11097149,5525,0,1747870433,13239.490066449995,30378.22777887,53356.706465279996 2025-05-21,23:33:55.000,141,11097104,3565,0,1747870434,13239.47659382999,32223.379851150006,53356.741400880004 2025-05-21,23:33:56.000,141,11097079,4405,0,1747870435,13239.46312121,30378.129091049996,53356.79031072 2025-05-21,23:33:57.000,141,11096970,4004,0,1747870436,13239.43617596999,28994.15929989,53356.69947816 2025-05-21,23:33:58.000,141,11097114,3565,0,1747870437,13239.41596703999,29455.440268830003,53356.73441376001 2025-05-21,23:33:59.000,141,11097095,5085,0,1747870438,13239.40249442,32684.611476179998,53356.748388 2025-05-21,23:34:00.000,141,11097079,5245,0,1747870439,13239.348603939994,27148.922638050004,53356.692491040005 2025-05-21,23:34:01.000,141,11097082,4645,0,1747870440,13239.308186079994,31761.964948740002,53356.72043952 2025-05-21,23:34:02.000,141,11097089,5005,0,1747870441,13239.281240839999,28532.85718356,53356.762362240006 2025-05-21,23:34:03.000,141,11097077,4365,0,1747870442,13239.328395009994,28994.109955980006,53356.762362240006 2025-05-21,23:34:04.000,141,11097065,5285,0,1747870443,13239.281240839999,28994.18749641,53356.72742664 2025-05-21,23:34:05.000,141,11097108,4565,0,1747870444,13239.341867629999,28532.814888780005,53356.73441376001 2025-05-21,23:34:06.000,141,11097080,4645,0,1747870445,13239.37554917999,27610.189508730007,53356.811272080005 2025-05-21,23:34:07.000,141,11097122,4725,0,1747870446,13239.41596703999,27610.224754380004,53356.748388 2025-05-21,23:34:08.000,141,11097063,5285,0,1747870447,13239.43617596999,30839.332519560005,53356.762362240006 2025-05-21,23:34:09.000,141,11097117,4045,0,1747870448,13239.46312121,30839.360716080002,53356.748388 2025-05-21,23:34:10.000,141,11097051,5325,0,1747870449,13239.523748,30378.0938454,53356.72742664 2025-05-21,23:34:11.000,141,11097075,5044,0,1747870450,13239.570902169995,35452.501714590006,53356.73441376001 2025-05-21,23:34:12.000,141,11097007,4285,0,1747870451,13239.510275379995,30839.466453030007,53356.65056832 2025-05-21,23:34:13.000,141,11097084,4045,0,1747870452,13239.469857519995,28071.710148090002,53356.69947816 2025-05-21,23:34:14.000,141,11097052,4685,0,1747870453,13239.45638489999,34529.97502236,53356.72742664 2025-05-21,23:34:15.000,141,11097088,4565,0,1747870454,13239.429439659994,28533.082755719995,53356.706465279996 2025-05-21,23:34:16.000,141,11097103,5085,0,1747870455,13239.37554917999,30378.333515820006,53356.643581200005 2025-05-21,23:34:17.000,141,11097025,4285,0,1747870456,13239.294713459989,24381.427150920004,53356.66454256001 2025-05-21,23:34:18.000,141,11097034,4685,0,1747870457,13239.227350359994,29917.08779253,53356.6785168 2025-05-21,23:34:19.000,141,11097067,5085,0,1747870458,13239.126305709993,30839.68497606,53356.67152968 2025-05-21,23:34:20.000,141,11097029,5325,0,1747870459,13239.038733679998,23920.068641549995,53356.65056832 2025-05-21,23:34:21.000,141,11097081,5405,0,1747870460,13238.924216409992,29455.616497080002,53356.643581200005 2025-05-21,23:34:22.000,141,11097122,4965,0,1747870461,13238.809699140002,29455.48256361,53356.58768424001 2025-05-21,23:34:23.000,141,11097081,4325,0,1747870462,13238.708654490001,30377.952862799997,53356.58069712 2025-05-21,23:34:24.000,141,11097055,5245,0,1747870463,13238.54024673999,27609.94983831,53356.538774399996 2025-05-21,23:34:25.000,141,11097116,4765,0,1747870464,13238.41899315999,33606.70817148,53356.51781304001 2025-05-21,23:34:26.000,141,11097128,4805,0,1747870465,13238.31794850999,29916.213700410008,53356.45492896 2025-05-21,23:34:27.000,141,11097069,5245,0,1747870466,13238.189958619994,31299.915624629997,53356.46890320001 2025-05-21,23:34:28.000,141,11097078,4605,0,1747870467,13238.041759799999,30838.57121352,53356.41300624 2025-05-21,23:34:29.000,141,11097116,4765,0,1747870468,13237.853143120003,27609.350662259996,53356.3640964 2025-05-21,23:34:30.000,141,11097087,4365,0,1747870469,13237.731889540002,29454.439292370007,53356.30121232001 2025-05-21,23:34:31.000,141,11097081,4205,0,1747870470,13237.556745479997,30838.26810093,53356.31518656 2025-05-21,23:34:32.000,141,11097120,5085,0,1747870471,13237.415282969996,31760.801842290006,53356.2942252 2025-05-21,23:34:33.000,141,11097089,5085,0,1747870472,13237.273820459995,30376.937788080002,53356.26627672 2025-05-21,23:34:34.000,141,11097150,4485,0,1747870473,13237.091940089995,30376.895493300006,53356.21037976001 2025-05-21,23:34:35.000,141,11097084,4805,0,1747870474,13237.01784067999,31760.808891420005,53356.1544828 2025-05-21,23:34:36.000,141,11097117,5044,0,1747870475,13236.930268649994,29454.396997589996,53356.1195472 2025-05-21,23:34:37.000,141,11097067,4925,0,1747870476,13236.856169239989,28993.151274300006,53356.06365024001 2025-05-21,23:34:38.000,141,11097099,5285,0,1747870477,13236.795542449989,33606.15833934001,53356.049676 2025-05-21,23:34:39.000,141,11097085,4205,0,1747870478,13236.734915659988,30838.380887010004,53355.99377904001 2025-05-21,23:34:40.000,141,11097102,3845,0,1747870479,13236.728179349993,27148.02034941,53355.902946480004 2025-05-21,23:34:41.000,141,11097164,3645,0,1747870480,13236.707970419993,31299.704150730002,53355.89595936001 2025-05-21,23:34:42.000,141,11097108,3885,0,1747870481,13236.694497799988,31299.619561169995,53355.93788208 2025-05-21,23:34:43.000,141,11097110,4725,0,1747870482,13236.687761489993,26225.303330669994,53355.87499800001 2025-05-21,23:34:44.000,141,11097080,4605,0,1747870483,13236.734915659988,33144.76458432,53355.84704952001 2025-05-21,23:34:45.000,141,11097035,5165,0,1747870484,13236.782069829998,31299.471529439994,53355.89595936001 2025-05-21,23:34:46.000,141,11097068,4845,0,1747870485,13236.822487689999,28992.939800399996,53355.868010879996 2025-05-21,23:34:47.000,141,11097043,5125,0,1747870486,13236.862905549999,28992.798817799994,53355.79813968001 2025-05-21,23:34:48.000,141,11097100,3885,0,1747870487,13236.883114479999,32683.117060620003,53355.805126800005 2025-05-21,23:34:49.000,141,11097072,4925,0,1747870488,13236.91679602999,30837.78171096,53355.79813968001 2025-05-21,23:34:50.000,141,11096928,4245,0,1747870489,13236.970686509994,32221.504782570002,53355.8400624 2025-05-21,23:34:51.000,141,11096907,5165,0,1747870490,13236.970686509994,29453.663888070005,53355.77717832001 2025-05-21,23:34:52.000,141,11097096,3845,0,1747870491,13237.00436806,31760.026437990004,53355.77717832001 2025-05-21,23:34:53.000,141,11097086,4725,0,1747870492,13237.03804960999,33143.869344809995,53355.79115256 2025-05-21,23:34:54.000,141,11097062,4045,0,1747870493,13237.04478592,27147.019372950002,53355.83307528 2025-05-21,23:34:55.000,141,11097054,4445,0,1747870494,13237.06499485,25763.070729180006,53355.79813968001 2025-05-21,23:34:56.000,141,11097075,5044,0,1747870495,13237.07846746999,27608.166408420002,53355.79813968001 2025-05-21,23:34:57.000,141,11097057,4325,0,1747870496,13237.09867639999,30375.774681630006,53355.78416544 2025-05-21,23:34:58.000,141,11097110,3525,0,1747870497,13237.13909425999,27607.919688869995,53355.7701912 2025-05-21,23:34:59.000,141,11097072,4285,0,1747870498,13237.152566879995,31759.476605849995,53355.78416544 2025-05-21,23:35:00.000,141,11097087,5044,0,1747870499,13237.17951211999,28069.02442956,53355.81910104 2025-05-21,23:35:01.000,141,11097092,4725,0,1747870500,13237.213193669995,28991.47358136,53355.81211392 2025-05-21,23:35:02.000,141,11097114,4605,0,1747870501,13237.21992997999,24839.712239610002,53355.805126800005 2025-05-21,23:35:03.000,141,11097101,5044,0,1747870502,13237.28055676999,30836.32254105,53355.83307528 2025-05-21,23:35:04.000,141,11097064,4605,0,1747870503,13237.28055676999,26684.575297560004,53355.79813968001 2025-05-21,23:35:05.000,141,11097072,4365,0,1747870504,13237.294029389996,28529.600485500006,53355.854036640005 2025-05-21,23:35:06.000,141,11097059,4365,0,1747870505,13237.32771094,33603.54311211,53355.82608816001 2025-05-21,23:35:07.000,141,11097124,4565,0,1747870506,13237.38833773,28990.578341850007,53355.868010879996 2025-05-21,23:35:08.000,141,11097076,4965,0,1747870507,13237.374865109996,24377.684062889995,53355.77717832001 2025-05-21,23:35:09.000,141,11097073,4325,0,1747870508,13237.435491899996,26684.067760200007,53355.89595936001 2025-05-21,23:35:10.000,141,11097043,5285,0,1747870509,13237.462437139991,29451.690131669995,53355.8400624 2025-05-21,23:35:11.000,141,11097040,3804,0,1747870510,13237.516327619996,28067.797880939994,53355.86102376 2025-05-21,23:35:12.000,141,11097091,4045,0,1747870511,13237.576954409997,28529.085899009995,53355.83307528 2025-05-21,23:35:13.000,141,11097067,4925,0,1747870512,13237.624108579992,27145.27118871,53355.923907840006 2025-05-21,23:35:14.000,141,11097070,4605,0,1747870513,13237.725153229992,29451.63373863,53355.902946480004 2025-05-21,23:35:15.000,141,11097036,4725,0,1747870514,13237.799252639998,29912.893560180004,53355.95185632 2025-05-21,23:35:16.000,141,11097027,4965,0,1747870515,13237.859879429998,32219.418240090003,53355.93788208 2025-05-21,23:35:17.000,141,11097068,4565,0,1747870516,13237.933978839988,31296.947940900005,53355.93089496 2025-05-21,23:35:18.000,141,11097069,4925,0,1747870517,13238.041759799999,27145.4333187,53355.9798048 2025-05-21,23:35:19.000,141,11097027,3965,0,1747870518,13238.18322231,26222.892528209995,53355.94486920001 2025-05-21,23:35:20.000,141,11097111,4365,0,1747870519,13238.28426696,31297.046628719996,53355.96583056001 2025-05-21,23:35:21.000,141,11097098,4765,0,1747870520,13238.412256849995,34987.32962588999,53356.00076616 2025-05-21,23:35:22.000,141,11097051,4445,0,1747870521,13238.553719359996,27606.777729809997,53355.972817680005 2025-05-21,23:35:23.000,141,11097048,4765,0,1747870522,13238.708654490001,29451.901605570005,53355.99377904001 2025-05-21,23:35:24.000,141,11097029,5165,0,1747870523,13238.904007479992,32680.769700329998,53356.07762448 2025-05-21,23:35:25.000,141,11097071,5085,0,1747870524,13239.092624159988,31296.884498729996,53356.11256008001 2025-05-21,23:35:26.000,141,11097052,4605,0,1747870525,13239.240822979998,28990.35276969,53356.091598720006 2025-05-21,23:35:27.000,141,11097042,4805,0,1747870526,13239.42270335,32680.501833389993,53356.1544828 2025-05-21,23:35:28.000,141,11097044,4605,0,1747870527,13239.591111099995,25761.096972779997,53356.10557296 2025-05-21,23:35:29.000,141,11097064,4845,0,1747870528,13239.69889205999,27606.206750280006,53356.189418400005 2025-05-21,23:35:30.000,141,11097049,4845,0,1747870529,13239.907717670001,27606.10101333,53356.23134112001 2025-05-21,23:35:31.000,141,11097090,4765,0,1747870530,13240.022234939992,28528.606558169995,53356.308199440005 2025-05-21,23:35:32.000,141,11097093,5125,0,1747870531,13240.156961139997,28067.332638360007,53356.308199440005 2025-05-21,23:35:33.000,141,11097051,4405,0,1747870532,13240.325368889993,27144.714307439994,53356.30121232001 2025-05-21,23:35:34.000,141,11097020,4925,0,1747870533,13240.439886159998,32679.994296029996,53356.34313504 2025-05-21,23:35:35.000,141,11097068,3725,0,1747870534,13240.59482128999,28528.479673830007,53356.44095472 2025-05-21,23:35:36.000,141,11097080,4725,0,1747870535,13240.76322904,32679.923804730002,53356.426980480006 2025-05-21,23:35:37.000,141,11097086,3965,0,1747870536,13240.86427369,24376.972100760002,53356.39204488 2025-05-21,23:35:38.000,141,11097046,4765,0,1747870537,13241.04615406,30373.554205680004,53356.524800160005 2025-05-21,23:35:39.000,141,11097048,4845,0,1747870538,13241.228034430002,29912.259138480003,53356.55973576 2025-05-21,23:35:40.000,141,11097045,4205,0,1747870539,13241.356024319997,32679.94495212,53356.54576152001 2025-05-21,23:35:41.000,141,11097091,4445,0,1747870540,13241.477277899998,23454.346720710004,53356.55274864 2025-05-21,23:35:42.000,141,11097095,5125,0,1747870541,13241.672630889989,28989.67605321,53356.68550392001 2025-05-21,23:35:43.000,141,11097053,4965,0,1747870542,13241.807357089994,26683.299405030004,53356.71345240001 2025-05-21,23:35:44.000,141,11097034,4765,0,1747870543,13241.99597376999,28528.40918253,53356.75537512001 2025-05-21,23:35:45.000,141,11097039,4525,0,1747870544,13242.12396366,29450.98521867,53356.77633648 2025-05-21,23:35:46.000,141,11097093,5125,0,1747870545,13242.292371409996,30834.771732449997,53356.8881304 2025-05-21,23:35:47.000,141,11097023,4485,0,1747870546,13242.440570229992,28067.036574900005,53356.83922056 2025-05-21,23:35:48.000,141,11097099,4365,0,1747870547,13242.595505359997,32218.508902319998,53356.88114328001 2025-05-21,23:35:49.000,141,11097087,5205,0,1747870548,13242.736967869998,34063.67507286,53356.860181920005 2025-05-21,23:35:50.000,141,11097022,3924,0,1747870549,13242.952529789989,30373.314535259997,53356.99992432001 2025-05-21,23:35:51.000,141,11097093,5285,0,1747870550,13243.09399229999,27605.663967269997,53357.01389856 2025-05-21,23:35:52.000,141,11097033,4365,0,1747870551,13243.248927429995,24376.619644260005,53357.041847039996 2025-05-21,23:35:53.000,141,11097103,5245,0,1747870552,13243.39712624999,29911.920780240005,53357.097744000006 2025-05-21,23:35:54.000,141,11097077,5085,0,1747870553,13243.565534000001,30373.152405269997,53357.146653840005 2025-05-21,23:35:55.000,141,11097097,4325,0,1747870554,13243.706996510002,27144.220868339995,53357.20953792 2025-05-21,23:35:56.000,141,11097020,4965,0,1747870555,13243.875404259998,31756.924820789995,53357.20953792 2025-05-21,23:35:57.000,141,11097088,4965,0,1747870556,13244.037075699998,31756.86842775,53357.25146064 2025-05-21,23:35:58.000,141,11097071,5125,0,1747870557,13244.185274519994,29911.716355469995,53357.28639624001 2025-05-21,23:35:59.000,141,11097104,3725,0,1747870558,13244.306528099994,31295.516967510004,53357.30735760001 2025-05-21,23:36:00.000,141,11097077,4485,0,1747870559,13244.447990609995,29450.37194436,53357.39120304 2025-05-21,23:36:01.000,141,11097045,4925,0,1747870560,13244.59618942999,29911.603569390005,53357.39819016 2025-05-21,23:36:02.000,141,11097045,5165,0,1747870561,13244.730915629996,29450.259158279994,53357.433125760006 2025-05-21,23:36:03.000,141,11096991,4405,0,1747870562,13244.872378139997,30372.79994877,53357.52395832001 2025-05-21,23:36:04.000,141,11097071,5085,0,1747870563,13244.993631719997,33601.71738744,53357.55889392 2025-05-21,23:36:05.000,141,11097079,4525,0,1747870564,13245.128357920003,29911.561274609994,53357.55889392 2025-05-21,23:36:06.000,141,11097081,4645,0,1747870565,13245.249611499989,31295.425328819998,53357.61479088 2025-05-21,23:36:07.000,141,11097077,5205,0,1747870566,13245.41128293999,30834.313538999995,53357.62177800001 2025-05-21,23:36:08.000,141,11097058,4765,0,1747870567,13245.55274544999,32218.212838859996,53357.63575224 2025-05-21,23:36:09.000,141,11097048,3965,0,1747870568,13245.69420795999,29911.913731110006,53357.7265848 2025-05-21,23:36:10.000,141,11097091,5285,0,1747870569,13245.828934159996,24837.921760590005,53357.796456000004 2025-05-21,23:36:11.000,141,11097044,4645,0,1747870570,13245.909769879996,24376.725381209995,53357.75453328 2025-05-21,23:36:12.000,141,11097035,4205,0,1747870571,13246.071441319997,26221.954993919993,53357.747546160004 2025-05-21,23:36:13.000,141,11097076,3645,0,1747870572,13246.152277039997,28067.149360979995,53357.81043024001 2025-05-21,23:36:14.000,141,11097052,4805,0,1747870573,13246.300475859993,25299.576333420002,53357.85235296 2025-05-21,23:36:15.000,141,11097037,5085,0,1747870574,13246.381311579993,30835.032550260003,53357.88728856001 2025-05-21,23:36:16.000,141,11097025,5085,0,1747870575,13246.475619919998,28067.501817480006,53357.87331432 2025-05-21,23:36:17.000,141,11097031,4925,0,1747870576,13246.576664569999,27145.010370899996,53357.95017264 2025-05-21,23:36:18.000,141,11097051,5005,0,1747870577,13246.71812708,27145.045616550007,53357.971134 2025-05-21,23:36:19.000,141,11097086,4445,0,1747870578,13246.75180862999,28067.642800079993,53358.034018080005 2025-05-21,23:36:20.000,141,11097051,4765,0,1747870579,13246.825908039995,27606.41117505,53358.034018080005 2025-05-21,23:36:21.000,141,11097024,3765,0,1747870580,13246.90000745,28529.008358580002,53358.034018080005 2025-05-21,23:36:22.000,141,11097114,4925,0,1747870581,13246.967370549995,30374.111086949997,53358.08991504 2025-05-21,23:36:23.000,141,11097092,4565,0,1747870582,13247.03473364999,28067.621652689995,53358.12485064001 2025-05-21,23:36:24.000,141,11097071,5165,0,1747870583,13247.108833059996,28528.923769019995,53358.18773472 2025-05-21,23:36:25.000,141,11097077,4125,0,1747870584,13247.149250919996,26683.799893260002,53358.17376048001 2025-05-21,23:36:26.000,141,11097047,4925,0,1747870585,13247.196405089991,26222.448433020007,53358.24363168001 2025-05-21,23:36:27.000,141,11097061,4365,0,1747870586,13247.277240809992,26222.455482150006,53358.20869608 2025-05-21,23:36:28.000,141,11097047,5165,0,1747870587,13247.337867599992,28067.56525965,53358.26459304001 2025-05-21,23:36:29.000,141,11097064,4645,0,1747870588,13247.398494389992,28990.16244318,53358.23664456 2025-05-21,23:36:30.000,141,11097042,4845,0,1747870589,13247.472593799997,28990.106050140006,53358.23664456 2025-05-21,23:36:31.000,141,11097026,3924,0,1747870590,13247.580374759993,25299.837151230007,53358.34145136001 2025-05-21,23:36:32.000,141,11097033,5085,0,1747870591,13247.647737859988,31757.82710943,53358.418309680004 2025-05-21,23:36:33.000,141,11097084,4725,0,1747870592,13247.748782509989,28067.55821052,53358.37638696 2025-05-21,23:36:34.000,141,11097095,5044,0,1747870593,13247.843090849994,27606.319536359995,53358.44625816 2025-05-21,23:36:35.000,141,11097005,4765,0,1747870594,13247.91719026,29912.76667584,53358.48119376001 2025-05-21,23:36:36.000,141,11097020,4805,0,1747870595,13247.99802598,28067.621652689995,53358.57901344001 2025-05-21,23:36:37.000,141,11097078,4805,0,1747870596,13248.105806939995,28067.642800079993,53358.62792328001 2025-05-21,23:36:38.000,141,11097049,4965,0,1747870597,13248.22032421,28067.678045730005,53358.655871760006 2025-05-21,23:36:39.000,141,11097041,4245,0,1747870598,13248.267478379996,30835.36385937,53358.67683312001 2025-05-21,23:36:40.000,141,11097075,5285,0,1747870599,13248.375259339991,26683.870384559996,53358.655871760006 2025-05-21,23:36:41.000,141,11097015,4365,0,1747870600,13248.422413510001,28528.902621629997,53358.71176872 2025-05-21,23:36:42.000,141,11097055,5125,0,1747870601,13248.496512919992,26222.53302258,53358.72574296001 2025-05-21,23:36:43.000,141,11097050,4765,0,1747870602,13248.509985539997,27145.017420029995,53358.774652800006 2025-05-21,23:36:44.000,141,11097087,5005,0,1747870603,13248.563876020002,30373.885514790003,53358.78862704 2025-05-21,23:36:45.000,141,11097034,4765,0,1747870604,13248.584084950002,28989.922772759994,53358.83054976 2025-05-21,23:36:46.000,141,11097057,4765,0,1747870605,13248.631239119997,29912.45651412,53358.90740808 2025-05-21,23:36:47.000,141,11097075,5205,0,1747870606,13248.604293880002,34986.406189860005,53358.91439520001 2025-05-21,23:36:48.000,141,11097068,4445,0,1747870607,13248.617766499992,33141.12723324,53358.921382320004 2025-05-21,23:36:49.000,141,11097057,5085,0,1747870608,13248.563876020002,31757.136294690004,53358.90740808 2025-05-21,23:36:50.000,141,11097073,4765,0,1747870609,13248.523458160002,31295.770736189996,53358.991253520006 2025-05-21,23:36:51.000,141,11097037,5085,0,1747870610,13248.503249230002,28066.662971009995,53358.98426640001 2025-05-21,23:36:52.000,141,11097083,4925,0,1747870611,13248.476303989992,30372.933882240002,53359.06112472001 2025-05-21,23:36:53.000,141,11097149,5125,0,1747870612,13248.415677199991,32679.13430217,53358.991253520006 2025-05-21,23:36:54.000,141,11097054,4685,0,1747870613,13248.422413510001,30834.031573800006,53358.99824064 2025-05-21,23:36:55.000,141,11097105,4925,0,1747870614,13248.415677199991,28527.535090410005,53359.06112472001 2025-05-21,23:36:56.000,141,11097058,3845,0,1747870615,13248.388731959996,26682.319575960006,53359.09606032 2025-05-21,23:36:57.000,141,11097068,3485,0,1747870616,13248.402204580001,29449.85735787,53359.13099592001 2025-05-21,23:36:58.000,141,11097075,5085,0,1747870617,13248.449358749996,34985.0527569,53359.14497016 2025-05-21,23:36:59.000,141,11097034,3845,0,1747870618,13248.442622440001,29910.948000300006,53359.17291864 2025-05-21,23:37:00.000,141,11097060,4525,0,1747870619,13248.503249230002,28527.10509348,53359.110034560006 2025-05-21,23:37:01.000,141,11097125,4725,0,1747870620,13248.557139709992,32217.38104152,53359.21484136 2025-05-21,23:37:02.000,141,11097096,4565,0,1747870621,13248.678393289993,28065.873468449994,53359.22881560001 2025-05-21,23:37:03.000,141,11096893,5005,0,1747870622,13248.772701629998,32217.289402830007,53359.19388 2025-05-21,23:37:04.000,141,11096933,5285,0,1747870623,13248.927636759989,28065.873468449994,53359.17990576001 2025-05-21,23:37:05.000,141,11097118,4685,0,1747870624,13249.015208789999,31294.819103639995,53359.3336224 2025-05-21,23:37:06.000,141,11097090,4685,0,1747870625,13249.163407609994,29449.808013960006,53359.31964816001 2025-05-21,23:37:07.000,141,11097133,4925,0,1747870626,13249.29139749999,26220.90467355,53359.43144208 2025-05-21,23:37:08.000,141,11096997,5044,0,1747870627,13249.48001418,31294.896644070002,53359.4034936 2025-05-21,23:37:09.000,141,11097100,3845,0,1747870628,13249.655158239992,26220.954017459997,53359.50131328 2025-05-21,23:37:10.000,141,11097107,4845,0,1747870629,13249.816829679992,35446.411266270006,53359.55721024 2025-05-21,23:37:11.000,141,11097044,3605,0,1747870630,13249.931346949998,31756.21990779,53359.641055680004 2025-05-21,23:37:12.000,141,11097062,4685,0,1747870631,13250.086282079988,31294.875496680004,53359.69695264 2025-05-21,23:37:13.000,141,11097130,4285,0,1747870632,13250.214271969999,29449.829161350004,53359.72490112 2025-05-21,23:37:14.000,141,11097033,5285,0,1747870633,13250.40962495999,26220.897624420002,53359.84368216 2025-05-21,23:37:15.000,141,11097151,4525,0,1747870634,13250.564560089995,33601.223948340004,53359.88560488 2025-05-21,23:37:16.000,141,11097058,3845,0,1747870635,13250.712758909991,28988.470651979995,53359.96945032001 2025-05-21,23:37:17.000,141,11096968,4805,0,1747870636,13250.840748800001,30372.32765706,53359.98342456 2025-05-21,23:37:18.000,141,11097061,4125,0,1747870637,13251.002420240002,29449.744571789997,53360.05329576 2025-05-21,23:37:19.000,141,11097064,4325,0,1747870638,13251.150619059998,29911.01144247,53360.12316696 2025-05-21,23:37:20.000,141,11097091,5205,0,1747870639,13251.292081569998,31756.128269099994,53360.20002528 2025-05-21,23:37:21.000,141,11097126,4445,0,1747870640,13251.447016699989,32217.472680210005,53360.22797376 2025-05-21,23:37:22.000,141,11097112,4605,0,1747870641,13251.64910599999,29911.110130290006,53360.262909360004 2025-05-21,23:37:23.000,141,11097140,4965,0,1747870642,13251.83772268,32678.781845670004,53360.37470328001 2025-05-21,23:37:24.000,141,11097062,5085,0,1747870643,13251.999394120001,32678.83118958,53360.42361312001 2025-05-21,23:37:25.000,141,11097085,4045,0,1747870644,13252.188010799997,32217.620711940006,53360.479510080004 2025-05-21,23:37:26.000,141,11097105,5205,0,1747870645,13252.336209619993,30372.602573130003,53360.500471440006 2025-05-21,23:37:27.000,141,11097112,4685,0,1747870646,13252.551771539998,28988.872452390002,53360.57034264001 2025-05-21,23:37:28.000,141,11097098,4565,0,1747870647,13252.733651909999,26682.594492029995,53360.64021384001 2025-05-21,23:37:29.000,141,11097058,4725,0,1747870648,13252.881850729995,29450.230961759997,53360.68912368001 2025-05-21,23:37:30.000,141,11097087,4285,0,1747870649,13253.07046740999,28527.788859089997,53360.79393048 2025-05-21,23:37:31.000,141,11097112,3885,0,1747870650,13253.211929919991,26682.664983330003,53360.85681456001 2025-05-21,23:37:32.000,141,11097077,5285,0,1747870651,13253.434228149992,28527.880497780003,53360.96860848 2025-05-21,23:37:33.000,141,11097139,4445,0,1747870652,13253.568954349998,31295.594507939997,53361.04546680001 2025-05-21,23:37:34.000,141,11097059,5205,0,1747870653,13253.777779959993,30372.97617702,53361.06642816 2025-05-21,23:37:35.000,141,11097104,3924,0,1747870654,13253.878824609994,28066.634774489998,53361.20617056 2025-05-21,23:37:36.000,141,11097093,5205,0,1747870655,13254.03375974,30372.96912789,53361.19219632001 2025-05-21,23:37:37.000,141,11097102,4845,0,1747870656,13254.16848593999,26682.70022898,53361.21315768001 2025-05-21,23:37:38.000,141,11097122,3485,0,1747870657,13254.29647583,28989.04868064,53361.35290008 2025-05-21,23:37:39.000,141,11097108,4845,0,1747870658,13254.404256789996,33140.42232024,53361.40180992 2025-05-21,23:37:40.000,141,11097128,4725,0,1747870659,13254.538982990001,30833.93993511,53361.49962960001 2025-05-21,23:37:41.000,141,11097082,4645,0,1747870660,13254.586137159997,31756.40318517,53361.54853944001 2025-05-21,23:37:42.000,141,11097124,3924,0,1747870661,13254.660236570002,28527.380009550005,53361.54155232 2025-05-21,23:37:43.000,141,11097132,4725,0,1747870662,13254.687181809997,27604.66299081,53361.59744928001 2025-05-21,23:37:44.000,141,11097077,5325,0,1747870663,13254.754544909993,33139.83724245,53361.674307600006 2025-05-21,23:37:45.000,141,11097114,4565,0,1747870664,13254.774753839993,29910.814066830004,53361.75116592 2025-05-21,23:37:46.000,141,11097117,5005,0,1747870665,13254.828644319998,27143.135302320006,53361.71623032001 2025-05-21,23:37:47.000,141,11097069,4165,0,1747870666,13254.848853249998,24375.421292159997,53361.82802424 2025-05-21,23:37:48.000,141,11097117,3965,0,1747870667,13254.882534799988,32217.007437630004,53361.793088640006 2025-05-21,23:37:49.000,141,11096999,4885,0,1747870668,13254.916216349993,33139.51298247,53361.82802424 2025-05-21,23:37:50.000,141,11097090,4645,0,1747870669,13254.929688969998,26220.467627489998,53361.939818160005 2025-05-21,23:37:51.000,141,11097061,4925,0,1747870670,13254.976843139993,31755.74056695,53361.92584392 2025-05-21,23:37:52.000,141,11097130,4805,0,1747870671,13254.970106829998,29449.420311809998,53361.83501136001 2025-05-21,23:37:53.000,141,11097150,4805,0,1747870672,13255.077887789994,30833.29141515,53361.93283104001 2025-05-21,23:37:54.000,141,11097095,5085,0,1747870673,13255.138514579994,28065.753633240005,53361.95379240001 2025-05-21,23:37:55.000,141,11097105,5085,0,1747870674,13255.199141369994,28527.062798700004,53361.960779520006 2025-05-21,23:37:56.000,141,11097135,5205,0,1747870675,13255.279977089995,30833.531085569994,53361.95379240001 2025-05-21,23:37:57.000,141,11097021,5365,0,1747870676,13255.3540765,29449.87145613,53361.99571512 2025-05-21,23:37:58.000,141,11097142,4645,0,1747870677,13255.42817590999,33140.14035504,53362.058599200005 2025-05-21,23:37:59.000,141,11097052,4565,0,1747870678,13255.50901162999,30833.904689460003,53362.0236636 2025-05-21,23:38:00.000,141,11097075,5125,0,1747870679,13255.542693179996,30372.658966169998,53362.05161208001 2025-05-21,23:38:01.000,141,11097066,4445,0,1747870680,13255.61679259,32217.85333323,53362.0236636 2025-05-21,23:38:02.000,141,11097062,4405,0,1747870681,13255.663946759996,29911.554225479995,53362.08654768 2025-05-21,23:38:03.000,141,11097057,5085,0,1747870682,13255.711100929992,33140.37297633001,53362.11449616 2025-05-21,23:38:04.000,141,11097090,4805,0,1747870683,13255.717837240001,27605.12823339,53362.17039312001 2025-05-21,23:38:05.000,141,11097062,3845,0,1747870684,13255.697628310001,31295.312542739994,53362.14943176001 2025-05-21,23:38:06.000,141,11097083,5005,0,1747870685,13255.663946759996,28066.345760159995,53362.28218704 2025-05-21,23:38:07.000,141,11097085,4965,0,1747870686,13255.637001520001,28988.87950152,53362.3031484 2025-05-21,23:38:08.000,141,11097099,4245,0,1747870687,13255.610056279991,34062.92786508,53362.3031484 2025-05-21,23:38:09.000,141,11097051,4365,0,1747870688,13255.50901162999,25298.561258700007,53362.28917416001 2025-05-21,23:38:10.000,141,11097066,4645,0,1747870689,13255.401230669995,28066.14838452,53362.33808400001 2025-05-21,23:38:11.000,141,11097088,3965,0,1747870690,13255.30692232999,33601.35788181001,53362.3031484 2025-05-21,23:38:12.000,141,11097082,3765,0,1747870691,13255.20587767999,33139.97117592,53362.26122568 2025-05-21,23:38:13.000,141,11097059,5165,0,1747870692,13255.091360409999,29449.765719179995,53362.31013552 2025-05-21,23:38:14.000,141,11097113,5085,0,1747870693,13254.990315759998,31756.085974319998,53362.275199920005 2025-05-21,23:38:15.000,141,11097091,5245,0,1747870694,13254.909480039998,31294.812054509996,53362.345071120006 2025-05-21,23:38:16.000,141,11097091,5325,0,1747870695,13254.801699080002,27143.36792361,53362.28917416001 2025-05-21,23:38:17.000,141,11097082,4004,0,1747870696,13254.720863360002,31294.92484059,53362.28218704 2025-05-21,23:38:18.000,141,11097090,4645,0,1747870697,13254.666972879997,25298.526013049996,53362.31712264001 2025-05-21,23:38:19.000,141,11097059,4405,0,1747870698,13254.613082399992,28988.949992819995,53362.26821280001 2025-05-21,23:38:20.000,141,11097018,3685,0,1747870699,13254.525510369996,32679.430365630004,53362.177380240006 2025-05-21,23:38:21.000,141,11096915,4085,0,1747870700,13254.485092509996,27605.678065529995,53362.163406 2025-05-21,23:38:22.000,141,11097104,3765,0,1747870701,13254.437938340001,30834.976157219993,53362.156418880004 2025-05-21,23:38:23.000,141,11097078,4645,0,1747870702,13254.485092509996,32219.227913580005,53362.107509040005 2025-05-21,23:38:24.000,141,11097003,5325,0,1747870703,13254.431202029991,26684.222841060007,53362.0935348 2025-05-21,23:38:25.000,141,11097090,3804,0,1747870704,13254.41772941,29452.310455109997,53362.107509040005 2025-05-21,23:38:26.000,141,11097118,4765,0,1747870705,13254.458147270001,28530.178514159998,53362.10052192001 2025-05-21,23:38:27.000,141,11097084,4805,0,1747870706,13254.485092509996,26224.11907683,53362.04462496 2025-05-21,23:38:28.000,141,11097078,4605,0,1747870707,13254.498565130001,27608.33558754,53362.058599200005 2025-05-21,23:38:29.000,141,11097110,4605,0,1747870708,13254.552455609992,23457.025390110008,53362.00270224001 2025-05-21,23:38:30.000,141,11097095,5285,0,1747870709,13254.532246679992,29915.388952199995,53361.97475376 2025-05-21,23:38:31.000,141,11097136,4004,0,1747870710,13254.532246679992,33144.679994759994,53361.97475376 2025-05-21,23:38:32.000,141,11097075,5245,0,1747870711,13254.512037749992,27609.30131835,53361.96776664 2025-05-21,23:38:33.000,141,11097123,5085,0,1747870712,13254.525510369996,32222.357727299997,53361.94680528 2025-05-21,23:38:34.000,141,11097144,4805,0,1747870713,13254.444674649996,30377.12811459,53361.98174088001 2025-05-21,23:38:35.000,141,11097092,4565,0,1747870714,13254.464883579996,28531.997189700007,53361.99571512 2025-05-21,23:38:36.000,141,11097139,4885,0,1747870715,13254.370575239991,28070.525894250008,53361.99571512 2025-05-21,23:38:37.000,141,11097128,4565,0,1747870716,13254.262794279995,24379.939784489994,53361.92584392 2025-05-21,23:38:38.000,141,11097138,4605,0,1747870717,13254.181958559995,31299.182515110006,53361.99571512 2025-05-21,23:38:39.000,141,11097128,4205,0,1747870718,13254.040496049995,32682.757554990007,53362.01667648 2025-05-21,23:38:40.000,141,11097143,5245,0,1747870719,13253.892297229999,33143.72836221001,53361.92584392 2025-05-21,23:38:41.000,141,11097102,4045,0,1747870720,13253.791252579998,27146.603474279997,53361.939818160005 2025-05-21,23:38:42.000,141,11097135,5605,0,1747870721,13253.575690659993,26684.977097969997,53361.91186968001 2025-05-21,23:38:43.000,141,11097099,5205,0,1747870722,13253.420755530002,27607.165431960006,53361.89789544 2025-05-21,23:38:44.000,141,11097104,4805,0,1747870723,13253.1984573,27145.539055650006,53361.890908320005 2025-05-21,23:38:45.000,141,11097125,5085,0,1747870724,13253.03678586,28529.064751619997,53361.82802424 2025-05-21,23:38:46.000,141,11097124,4685,0,1747870725,13252.84816917999,22532.137239329997,53361.95379240001 2025-05-21,23:38:47.000,141,11097124,3804,0,1747870726,13252.619134639994,30373.61764785,53361.83501136001 2025-05-21,23:38:48.000,141,11097113,4925,0,1747870727,13252.470935819998,29450.872432589997,53361.82802424 2025-05-21,23:38:49.000,141,11097121,4365,0,1747870728,13252.329473309997,29911.99127154,53361.821037120004 2025-05-21,23:38:50.000,141,11097067,3965,0,1747870729,13252.147592939997,26682.911702879996,53361.73719168 2025-05-21,23:38:51.000,141,11097126,4845,0,1747870730,13251.9185584,32679.437414760003,53361.74417880001 2025-05-21,23:38:52.000,141,11097064,4525,0,1747870731,13251.77709589,22992.635754839997,53361.66732048001 2025-05-21,23:38:53.000,141,11097063,4885,0,1747870732,13251.62889706999,23915.21179098,53361.7092432 2025-05-21,23:38:54.000,141,11097032,4845,0,1747870733,13251.494170869999,30373.229945700004,53361.604436400004 2025-05-21,23:38:55.000,141,11097110,4805,0,1747870734,13251.393126219999,28989.492775830004,53361.58347504 2025-05-21,23:38:56.000,141,11097139,4965,0,1747870735,13251.285345259988,28989.70424973,53361.52059096 2025-05-21,23:38:57.000,141,11097135,4365,0,1747870736,13251.244927399988,33602.72541303,53361.52059096 2025-05-21,23:38:58.000,141,11097112,4485,0,1747870737,13251.191036919998,32219.101029240002,53361.49264248 2025-05-21,23:38:59.000,141,11097113,4845,0,1747870738,13251.164091680002,27606.495764609994,53361.44373264 2025-05-21,23:39:00.000,141,11097091,4365,0,1747870739,13251.170827989998,30374.491739970006,53361.40180992 2025-05-21,23:39:01.000,141,11097075,5005,0,1747870740,13251.130410129997,28529.537043329998,53361.38084856001 2025-05-21,23:39:02.000,141,11097118,4765,0,1747870741,13251.063047030002,30836.252049749994,53361.31097736001 2025-05-21,23:39:03.000,141,11097110,4685,0,1747870742,13251.049574409997,33604.23392685001,53361.22713192 2025-05-21,23:39:04.000,141,11097114,4925,0,1747870743,13251.029365479997,27146.321509080008,53361.30399024 2025-05-21,23:39:05.000,141,11097134,4325,0,1747870744,13251.022629170002,26685.174473609994,53361.29700312 2025-05-21,23:39:06.000,141,11097121,5005,0,1747870745,13250.935057139992,28530.46752849,53361.19219632001 2025-05-21,23:39:07.000,141,11097086,4485,0,1747870746,13250.894639279992,27607.969032780005,53361.269054640004 2025-05-21,23:39:08.000,141,11097033,4485,0,1747870747,13250.786858319996,28069.32049302,53361.27604176 2025-05-21,23:39:09.000,141,11097117,5005,0,1747870748,13250.71949522,28069.32049302,53361.21315768001 2025-05-21,23:39:10.000,141,11097082,4645,0,1747870749,13250.55782378,28991.826037859995,53361.220144800005 2025-05-21,23:39:11.000,141,11097105,4245,0,1747870750,13250.4365702,27607.947885390007,53361.14328648001 2025-05-21,23:39:12.000,141,11097137,4965,0,1747870751,13250.301843999994,31298.181538649995,53361.13629936 2025-05-21,23:39:13.000,141,11097046,4365,0,1747870752,13250.066073149988,31298.096949090002,53361.101363760004 2025-05-21,23:39:14.000,141,11097135,4405,0,1747870753,13249.877456469992,28068.918692609994,53361.1852092 2025-05-21,23:39:15.000,141,11097059,5005,0,1747870754,13249.695576099992,30836.576309729993,53361.19918344 2025-05-21,23:39:16.000,141,11097071,4925,0,1747870755,13249.41265107999,26223.611539470003,53361.17822208 2025-05-21,23:39:17.000,141,11096947,4925,0,1747870756,13249.163407609994,31758.997265009995,53361.08738952 2025-05-21,23:39:18.000,141,11096922,4765,0,1747870757,13248.954581999998,31297.702197809995,53360.98956984 2025-05-21,23:39:19.000,141,11097113,4965,0,1747870758,13248.705338530002,29913.788799689995,53360.97559560001 2025-05-21,23:39:20.000,141,11097112,3444,0,1747870759,13248.442622440001,28529.882450699995,53360.90572440001 2025-05-21,23:39:21.000,141,11097098,4205,0,1747870760,13248.21358789999,31758.856282409994,53360.89175016 2025-05-21,23:39:22.000,141,11097085,5125,0,1747870761,13247.964344429995,34065.345716669995,53360.82886608001 2025-05-21,23:39:23.000,141,11097122,4485,0,1747870762,13247.742046199994,27146.08183866,53360.814891840004 2025-05-21,23:39:24.000,141,11097081,5205,0,1747870763,13247.546693210003,27607.433298899996,53360.8009176 2025-05-21,23:39:25.000,141,11096911,3965,0,1747870764,13247.411967009997,29913.88043838,53360.65418808 2025-05-21,23:39:26.000,141,11097063,4165,0,1747870765,13247.176196159991,28068.770660880007,53360.66117520001 2025-05-21,23:39:27.000,141,11097103,4645,0,1747870766,13247.02126103,26684.871361020007,53360.6262396 2025-05-21,23:39:28.000,141,11097075,4925,0,1747870767,13246.866325899995,32220.348725250005,53360.57732976 2025-05-21,23:39:29.000,141,11097097,4365,0,1747870768,13246.71812708,24839.691092220004,53360.45854872 2025-05-21,23:39:30.000,141,11097141,4405,0,1747870769,13246.569928259989,26684.80086972,53360.451561600006 2025-05-21,23:39:31.000,141,11097078,4525,0,1747870770,13246.482356229993,27145.983150839995,53360.381690400005 2025-05-21,23:39:32.000,141,11097054,4485,0,1747870771,13246.367838959988,30836.139263670004,53360.36072904 2025-05-21,23:39:33.000,141,11097088,4405,0,1747870772,13246.280266929993,28068.263123519995,53360.262909360004 2025-05-21,23:39:34.000,141,11097059,4965,0,1747870773,13246.152277039997,24839.042572260005,53360.262909360004 2025-05-21,23:39:35.000,141,11097078,4565,0,1747870774,13246.098386559992,32219.43938748,53360.20002528 2025-05-21,23:39:36.000,141,11097087,4885,0,1747870775,13245.977132979991,31296.68007396,53360.165089680006 2025-05-21,23:39:37.000,141,11097072,4445,0,1747870776,13245.943451430001,27606.164455499995,53360.10919272001 2025-05-21,23:39:38.000,141,11097023,5005,0,1747870777,13245.849143089996,26683.461535020004,53360.06727000001 2025-05-21,23:39:39.000,141,11097074,3765,0,1747870778,13245.82219785,28067.043624030004,53360.02534728 2025-05-21,23:39:40.000,141,11097098,4645,0,1747870779,13245.77504367999,24837.886514939994,53359.98342456 2025-05-21,23:39:41.000,141,11097051,5165,0,1747870780,13245.788516299996,31756.917771659995,53360.03932152001 2025-05-21,23:39:42.000,141,11097065,4045,0,1747870781,13245.768307369995,29450.3578461,53359.95547608 2025-05-21,23:39:43.000,141,11097062,3685,0,1747870782,13245.768307369995,21608.581374119996,53359.878617760005 2025-05-21,23:39:44.000,141,11097092,4805,0,1747870783,13245.808725229996,33601.60460136,53359.86464352 2025-05-21,23:39:45.000,141,11097087,4085,0,1747870784,13245.79525260999,28527.506893890008,53359.829707920006 2025-05-21,23:39:46.000,141,11097082,4725,0,1747870785,13245.79525260999,29450.005389600003,53359.87163064001 2025-05-21,23:39:47.000,141,11097074,4645,0,1747870786,13245.82219785,32678.929877400005,53359.7877852 2025-05-21,23:39:48.000,141,11097080,4445,0,1747870787,13245.869352019996,30372.560278350007,53359.85066928001 2025-05-21,23:39:49.000,141,11097130,4565,0,1747870788,13245.943451430001,26682.460558560007,53359.81573368 2025-05-21,23:39:50.000,141,11097046,4565,0,1747870789,13246.010814529996,33601.59755223,53359.717914 2025-05-21,23:39:51.000,141,11097063,4325,0,1747870790,13246.051232389997,31756.734494279997,53359.76682384 2025-05-21,23:39:52.000,141,11097034,3845,0,1747870791,13246.084913940002,29450.491779570002,53359.717914 2025-05-21,23:39:53.000,141,11097094,4525,0,1747870792,13246.111859179997,28528.05672603,53359.710926880005 2025-05-21,23:39:54.000,141,11097093,5445,0,1747870793,13246.138804419992,31295.87647314,53359.68996552 2025-05-21,23:39:55.000,141,11097033,3804,0,1747870794,13246.199431209992,29912.181598049996,53359.67599128 2025-05-21,23:39:56.000,141,11097060,4445,0,1747870795,13246.179222279992,27605.995276379996,53359.70393976001 2025-05-21,23:39:57.000,141,11097028,4605,0,1747870796,13246.192694899997,32680.198720800006,53359.68996552 2025-05-21,23:39:58.000,141,11097041,5165,0,1747870797,13246.145540730002,24838.62667359,53359.662017040006 2025-05-21,23:39:59.000,141,11097106,4485,0,1747870798,13246.105122870002,28067.656898340007,53359.592145840004 2025-05-21,23:40:00.000,141,11097072,3965,0,1747870799,13246.105122870002,29912.900609310003,53359.592145840004 2025-05-21,23:40:01.000,141,11097084,4645,0,1747870800,13245.983869290001,27145.179550019995,53359.50131328 2025-05-21,23:40:02.000,141,11097084,4565,0,1747870801,13245.90303357,35909.66599161,53359.473364800004 2025-05-21,23:40:03.000,141,11097054,4725,0,1747870802,13245.81546153999,28990.437359250005,53359.48733904001 2025-05-21,23:40:04.000,141,11097109,5285,0,1747870803,13245.7211532,29913.09093582,53359.4034936 2025-05-21,23:40:05.000,141,11097081,4405,0,1747870804,13245.61337223999,28990.451457510004,53359.445416320006 2025-05-21,23:40:06.000,141,11097073,5365,0,1747870805,13245.525800209994,29912.971100609997,53359.34759664001 2025-05-21,23:40:07.000,141,11097091,5085,0,1747870806,13245.370865079989,26222.709250829997,53359.38253224 2025-05-21,23:40:08.000,141,11097052,4685,0,1747870807,13245.263084119993,29451.605542110003,53359.31266104 2025-05-21,23:40:09.000,141,11097104,3765,0,1747870808,13245.121621609993,27606.4464207,53359.29868680001 2025-05-21,23:40:10.000,141,11097053,4885,0,1747870809,13245.060994819993,32680.480685999995,53359.326635280006 2025-05-21,23:40:11.000,141,11097099,4325,0,1747870810,13244.899323379992,30374.047644780003,53359.277725440006 2025-05-21,23:40:12.000,141,11097091,5085,0,1747870811,13244.845432900001,26222.469580410005,53359.21484136 2025-05-21,23:40:13.000,141,11097075,5285,0,1747870812,13244.764597180001,25299.851249490006,53359.17291864 2025-05-21,23:40:14.000,141,11097202,4845,0,1747870813,13244.677025149991,32680.311506879996,53359.15195728001 2025-05-21,23:40:15.000,141,11097110,4965,0,1747870814,13244.589453119996,28990.127197530004,53359.019202 2025-05-21,23:40:16.000,141,11097015,4165,0,1747870815,13244.57598049999,33602.993279970004,53359.0541376 2025-05-21,23:40:17.000,141,11097053,5044,0,1747870816,13244.54229895,28529.0365551,53359.01221488001 2025-05-21,23:40:18.000,141,11097115,4845,0,1747870817,13244.528826329995,28529.156390310003,53358.96330504001 2025-05-21,23:40:19.000,141,11097033,4925,0,1747870818,13244.53556263999,24839.049621390004,53358.921382320004 2025-05-21,23:40:20.000,141,11097018,4445,0,1747870819,13244.508617399995,33142.262143169995,53358.90740808 2025-05-21,23:40:21.000,141,11097076,4525,0,1747870820,13244.52209002,32681.192648130003,53358.8794596 2025-05-21,23:40:22.000,141,11097097,4725,0,1747870821,13244.528826329995,34526.52094866001,53358.86548536001 2025-05-21,23:40:23.000,141,11097045,5205,0,1747870822,13244.508617399995,30375.03452298,53358.802601280004 2025-05-21,23:40:24.000,141,11097052,4765,0,1747870823,13244.49514477999,28068.770660880007,53358.74670432001 2025-05-21,23:40:25.000,141,11097112,4605,0,1747870824,13244.468199539995,28991.43833571,53358.71875584 2025-05-21,23:40:26.000,141,11097107,5205,0,1747870825,13244.43451798999,33143.13623529,53358.68382024 2025-05-21,23:40:27.000,141,11097103,5405,0,1747870826,13244.38062751,36372.27219699,53358.68382024 2025-05-21,23:40:28.000,141,11097060,4525,0,1747870827,13244.306528099994,33143.3265618,53358.586000560004 2025-05-21,23:40:29.000,141,11097008,4004,0,1747870828,13244.239164999999,28530.397037190007,53358.55106496 2025-05-21,23:40:30.000,141,11097103,5085,0,1747870829,13244.19201082999,28991.685055259994,53358.55805208001 2025-05-21,23:40:31.000,141,11097124,4885,0,1747870830,13244.077493559998,28069.130166510004,53358.495168 2025-05-21,23:40:32.000,141,11097122,4605,0,1747870831,13243.969712599988,26223.935799450002,53358.537090720005 2025-05-21,23:40:33.000,141,11097083,5125,0,1747870832,13243.868667950002,28991.572269180004,53358.495168 2025-05-21,23:40:34.000,141,11097087,5044,0,1747870833,13243.693523889997,29914.0496175,53358.37638696 2025-05-21,23:40:35.000,141,11097054,4885,0,1747870834,13243.558797689991,30836.541064079996,53358.34145136001 2025-05-21,23:40:36.000,141,11097077,4125,0,1747870835,13243.451016729996,28530.023433299997,53358.22965744 2025-05-21,23:40:37.000,141,11097132,4565,0,1747870836,13243.289345289995,27607.292316299994,53358.25760592 2025-05-21,23:40:38.000,141,11097083,5165,0,1747870837,13243.15461908999,24378.226845900004,53358.20869608 2025-05-21,23:40:39.000,141,11097080,4845,0,1747870838,13242.986211339994,28991.078830080005,53358.17376048001 2025-05-21,23:40:40.000,141,11097105,5365,0,1747870839,13242.905375619994,28991.043584429994,53358.07594080001 2025-05-21,23:40:41.000,141,11097094,4845,0,1747870840,13242.743704179993,30374.830098210005,53357.95715976001 2025-05-21,23:40:42.000,141,11097076,4805,0,1747870841,13242.622450599993,26684.518904519995,53357.95017264 2025-05-21,23:40:43.000,141,11097096,4805,0,1747870842,13242.534878569997,25300.661899440005,53357.87331432 2025-05-21,23:40:44.000,141,11097076,4965,0,1747870843,13242.447306540002,30374.858294730002,53357.796456000004 2025-05-21,23:40:45.000,141,11097139,4125,0,1747870844,13242.366470820001,29452.232914680004,53357.80344312 2025-05-21,23:40:46.000,141,11097122,4605,0,1747870845,13242.312580339996,28991.001289649997,53357.73357192 2025-05-21,23:40:47.000,141,11097105,5325,0,1747870846,13242.278898789991,28529.797861140003,53357.71959768001 2025-05-21,23:40:48.000,141,11097057,5285,0,1747870847,13242.238480929991,33142.62164880001,53357.7265848 2025-05-21,23:40:49.000,141,11097084,4765,0,1747870848,13242.191326759996,28068.587383499995,53357.64273936001 2025-05-21,23:40:50.000,141,11097081,5365,0,1747870849,13242.16438152,27607.39100412,53357.579855280004 2025-05-21,23:40:51.000,141,11097098,3885,0,1747870850,13242.16438152,31759.053658050005,53357.47504848001 2025-05-21,23:40:52.000,141,11097038,4885,0,1747870851,13242.13743627999,26685.019392750008,53357.54491968 2025-05-21,23:40:53.000,141,11097071,4325,0,1747870852,13242.10375473,28530.13621938,53357.530945440005 2025-05-21,23:40:54.000,141,11097027,5605,0,1747870853,13242.070073179995,29452.803894209996,53357.433125760006 2025-05-21,23:40:55.000,141,11097101,5445,0,1747870854,13242.009446389995,25762.542044429996,53357.41915152 2025-05-21,23:40:56.000,141,11097096,4765,0,1747870855,13241.98250115,35449.70320998,53357.40517728001 2025-05-21,23:40:57.000,141,11097079,4565,0,1747870856,13241.89492911999,30375.556158599997,53357.3422932 2025-05-21,23:40:58.000,141,11097109,5245,0,1747870857,13241.84103864,34065.93079446,53357.30735760001 2025-05-21,23:40:59.000,141,11097085,4085,0,1747870858,13241.706312439994,26224.076782050004,53357.32133184 2025-05-21,23:41:00.000,141,11097054,4685,0,1747870859,13241.692839819989,29914.465516170007,53357.265434880006 2025-05-21,23:41:01.000,141,11097092,3725,0,1747870860,13241.605267789993,27607.997229300003,53357.265434880006 2025-05-21,23:41:02.000,141,11097081,5125,0,1747870861,13241.484014209993,28069.405082580008,53357.1326796 2025-05-21,23:41:03.000,141,11097115,5005,0,1747870862,13241.409914800002,32221.081834769997,53357.097744000006 2025-05-21,23:41:04.000,141,11097116,4565,0,1747870863,13241.329079080002,26685.667912710007,53357.041847039996 2025-05-21,23:41:05.000,141,11097056,4365,0,1747870864,13241.295397529997,27146.955930779994,53357.12569248 2025-05-21,23:41:06.000,141,11097029,5085,0,1747870865,13241.275188599997,29453.494708950006,53357.041847039996 2025-05-21,23:41:07.000,141,11097069,5125,0,1747870866,13241.261715979992,28530.975065849998,53357.05582128 2025-05-21,23:41:08.000,141,11097096,4245,0,1747870867,13241.241507049992,26224.59136854,53357.041847039996 2025-05-21,23:41:09.000,141,11097124,4445,0,1747870868,13241.261715979992,30376.289268120003,53356.96498872 2025-05-21,23:41:10.000,141,11097098,4965,0,1747870869,13241.322342769992,31298.93579556,53357.01389856 2025-05-21,23:41:11.000,141,11097056,4765,0,1747870870,13241.315606459997,24379.580278859998,53356.9580016 2025-05-21,23:41:12.000,141,11097056,4445,0,1747870871,13241.369496940002,32221.497733440003,53356.978962960005 2025-05-21,23:41:13.000,141,11097089,5245,0,1747870872,13241.436860039998,28992.446361299997,53356.96498872 2025-05-21,23:41:14.000,141,11097081,5165,0,1747870873,13241.470541590003,28531.066704540004,53357.076782640004 2025-05-21,23:41:15.000,141,11097090,4565,0,1747870874,13241.430123730002,27147.139208160006,53356.96498872 2025-05-21,23:41:16.000,141,11097080,4605,0,1747870875,13241.477277899998,28069.616556480003,53357.01389856 2025-05-21,23:41:17.000,141,11097106,4565,0,1747870876,13241.423387419993,26685.639716189995,53356.9580016 2025-05-21,23:41:18.000,141,11097056,4645,0,1747870877,13241.369496940002,28530.679002389996,53356.99992432001 2025-05-21,23:41:19.000,141,11097070,4485,0,1747870878,13241.315606459997,28530.545068919993,53357.01389856 2025-05-21,23:41:20.000,141,11097073,5325,0,1747870879,13241.268452290002,29452.973073329995,53357.05582128 2025-05-21,23:41:21.000,141,11097067,5125,0,1747870880,13241.147198710001,27146.321509080008,53357.05582128 2025-05-21,23:41:22.000,141,11097101,4885,0,1747870881,13241.052890369996,30375.231898619997,53356.99992432001 2025-05-21,23:41:23.000,141,11097078,4765,0,1747870882,13240.91816416999,28991.14932138,53357.041847039996 2025-05-21,23:41:24.000,141,11097058,4725,0,1747870883,13240.729547489995,29913.499785360007,53357.076782640004 2025-05-21,23:41:25.000,141,11097125,5044,0,1747870884,13240.64197546,28990.923749220005,53357.03485992 2025-05-21,23:41:26.000,141,11097108,4605,0,1747870885,13240.473567709989,30374.653869960006,53357.041847039996 2025-05-21,23:41:27.000,141,11097123,5125,0,1747870886,13240.311896269988,28068.143288310006,53356.978962960005 2025-05-21,23:41:28.000,141,11097070,4565,0,1747870887,13240.183906379993,30835.822052820004,53357.03485992 2025-05-21,23:41:29.000,141,11097077,5044,0,1747870888,13240.069389110002,28529.473601160003,53356.978962960005 2025-05-21,23:41:30.000,141,11097076,4565,0,1747870889,13240.022234939992,25761.830082300003,53357.00691144 2025-05-21,23:41:31.000,141,11097073,5325,0,1747870890,13239.988553390001,29913.549129270003,53356.96498872 2025-05-21,23:41:32.000,141,11097117,5165,0,1747870891,13240.015498629997,28991.071780950006,53356.97197584001 2025-05-21,23:41:33.000,141,11097066,4685,0,1747870892,13240.002026009992,26223.49875339,53356.90210464001 2025-05-21,23:41:34.000,141,11097050,4765,0,1747870893,13240.035707559997,29452.669960739993,53356.90210464001 2025-05-21,23:41:35.000,141,11097047,5525,0,1747870894,13240.082861729992,28530.256054590005,53356.91607888 2025-05-21,23:41:36.000,141,11097125,4245,0,1747870895,13240.190642690002,30836.96401188,53356.930053120006 2025-05-21,23:41:37.000,141,11097059,4525,0,1747870896,13240.264742099993,27146.843144700004,53356.95101448001 2025-05-21,23:41:38.000,141,11097087,5165,0,1747870897,13240.406204609993,30837.274173600003,53356.84620768 2025-05-21,23:41:39.000,141,11097076,4045,0,1747870898,13240.513985569989,24840.614528250007,53356.909091760004 2025-05-21,23:41:40.000,141,11097108,4925,0,1747870899,13240.67565700999,31298.77366557,53356.94402736 2025-05-21,23:41:41.000,141,11097099,5325,0,1747870900,13240.83732844999,33144.05262219001,53356.93704024 2025-05-21,23:41:42.000,141,11097036,3924,0,1747870901,13240.992263579996,23918.214720360003,53356.978962960005 2025-05-21,23:41:43.000,141,11097091,5245,0,1747870902,13241.093308229996,27147.266092499995,53356.99992432001 2025-05-21,23:41:44.000,141,11097045,5325,0,1747870903,13241.254979669997,29914.973053530004,53356.9580016 2025-05-21,23:41:45.000,141,11097079,4365,0,1747870904,13241.376233249997,27147.18855207,53357.027872800005 2025-05-21,23:41:46.000,141,11097101,5245,0,1747870905,13241.443596349993,32221.236915629997,53357.03485992 2025-05-21,23:41:47.000,141,11097080,4925,0,1747870906,13241.571586239988,25301.740416329994,53357.09075688001 2025-05-21,23:41:48.000,141,11097071,4485,0,1747870907,13241.672630889989,26224.168420739996,53357.16062808 2025-05-21,23:41:49.000,141,11097109,4365,0,1747870908,13241.760202919999,28530.418184580005,53357.195563680005 2025-05-21,23:41:50.000,141,11097116,4805,0,1747870909,13241.827566019994,29452.839139860007,53357.16761520001 2025-05-21,23:41:51.000,141,11097074,4765,0,1747870910,13241.948819599995,27607.595428889996,53357.25146064 2025-05-21,23:41:52.000,141,11097045,5165,0,1747870911,13242.01618269999,30836.50581843,53357.265434880006 2025-05-21,23:41:53.000,141,11097084,4605,0,1747870912,13242.070073179995,30375.090916019995,53357.32133184 2025-05-21,23:41:54.000,141,11097102,4685,0,1747870913,13242.12396366,30374.992228200004,53357.35626744001 2025-05-21,23:41:55.000,141,11097055,5125,0,1747870914,13242.13743627999,30374.935835159995,53357.433125760006 2025-05-21,23:41:56.000,141,11097072,5005,0,1747870915,13242.18459045,33142.50886272,53357.4471 2025-05-21,23:41:57.000,141,11097085,4485,0,1747870916,13242.258689859991,32219.975121359996,53357.38421592001 2025-05-21,23:41:58.000,141,11097071,5085,0,1747870917,13242.326052960001,26223.301377750002,53357.4471 2025-05-21,23:41:59.000,141,11097115,4285,0,1747870918,13242.393416059997,30374.914687769997,53357.42613864001 2025-05-21,23:42:00.000,141,11096940,4325,0,1747870919,13242.487724400002,28991.078830080005,53357.48902272 2025-05-21,23:42:01.000,141,11097070,4765,0,1747870920,13242.568560120002,26684.709231030007,53357.5169712 2025-05-21,23:42:02.000,141,11097117,5365,0,1747870921,13242.656132149998,26684.843164499995,53357.50299696001 2025-05-21,23:42:03.000,141,11097043,4285,0,1747870922,13242.743704179993,31297.80088563,53357.482035600005 2025-05-21,23:42:04.000,141,11097112,4685,0,1747870923,13242.844748829993,29913.965027939994,53357.55190680001 2025-05-21,23:42:05.000,141,11097144,3924,0,1747870924,13242.925584549994,25762.50679878,53357.59382952001 2025-05-21,23:42:06.000,141,11097102,4925,0,1747870925,13243.019892889999,30836.794832760002,53357.55889392 2025-05-21,23:42:07.000,141,11097084,4765,0,1747870926,13243.10072861,28069.123117380004,53357.6567136 2025-05-21,23:42:08.000,141,11097091,5285,0,1747870927,13243.14114647,29914.352730090002,53357.6567136 2025-05-21,23:42:09.000,141,11097121,4485,0,1747870928,13243.20177326,29914.437319649995,53357.63575224 2025-05-21,23:42:10.000,141,11097073,5205,0,1747870929,13243.24219112,25762.950893970003,53357.73357192 2025-05-21,23:42:11.000,141,11097096,3965,0,1747870930,13243.29608159999,28530.756542820003,53357.75453328 2025-05-21,23:42:12.000,141,11097044,4845,0,1747870931,13243.269136359995,29914.740432239996,53357.70562344 2025-05-21,23:42:13.000,141,11097102,4885,0,1747870932,13243.26240005,28992.319476959994,53357.71261056 2025-05-21,23:42:14.000,141,11097036,4805,0,1747870933,13243.20177326,26685.90758313,53357.796456000004 2025-05-21,23:42:15.000,141,11097071,5205,0,1747870934,13243.17482801999,24840.776658240007,53357.7265848 2025-05-21,23:42:16.000,141,11097143,4925,0,1747870935,13243.12093754,28531.172441489995,53357.817417360005 2025-05-21,23:42:17.000,141,11097102,3924,0,1747870936,13243.09399229999,20689.240888650005,53357.84536584 2025-05-21,23:42:18.000,141,11097075,4245,0,1747870937,13243.019892889999,29915.255018730008,53357.796456000004 2025-05-21,23:42:19.000,141,11097104,4885,0,1747870938,13242.979475029999,33605.657851109994,53357.796456000004 2025-05-21,23:42:20.000,141,11097069,4445,0,1747870939,13242.898639309999,35450.859267299995,53357.866327200005 2025-05-21,23:42:21.000,141,11097089,4325,0,1747870940,13242.804330969993,26224.979070689995,53357.77549464 2025-05-21,23:42:22.000,141,11097104,4605,0,1747870941,13242.743704179993,30838.000233989995,53357.82440448 2025-05-21,23:42:23.000,141,11097106,4805,0,1747870942,13242.676341079998,28531.41916104,53357.73357192 2025-05-21,23:42:24.000,141,11097074,4845,0,1747870943,13242.615714289997,28070.095897320003,53357.71959768001 2025-05-21,23:42:25.000,141,11097081,4485,0,1747870944,13242.555087499997,28070.060651670006,53357.71261056 2025-05-21,23:42:26.000,141,11097086,4885,0,1747870945,13242.514669639997,25763.528922629994,53357.74055904001 2025-05-21,23:42:27.000,141,11097072,4885,0,1747870946,13242.427097610002,30376.402054200007,53357.80344312 2025-05-21,23:42:28.000,141,11097098,4605,0,1747870947,13242.366470820001,28069.80688299,53357.67068784001 2025-05-21,23:42:29.000,141,11097100,4925,0,1747870948,13242.299107719991,26685.865288350004,53357.698636320005 2025-05-21,23:42:30.000,141,11097126,4765,0,1747870949,13242.22500831,31760.040536250002,53357.64273936001 2025-05-21,23:42:31.000,141,11097106,4725,0,1747870950,13242.16438152,38217.96705228,53357.64273936001 2025-05-21,23:42:32.000,141,11097140,4925,0,1747870951,13242.110491039995,33143.58033048001,53357.53793256 2025-05-21,23:42:33.000,141,11097117,5205,0,1747870952,13242.03639162999,31298.364816030007,53357.59382952001 2025-05-21,23:42:34.000,141,11097059,5005,0,1747870953,13241.95555590999,29914.416172259997,53357.482035600005 2025-05-21,23:42:35.000,141,11097121,5365,0,1747870954,13241.89492911999,31298.13924387,53357.56588104 2025-05-21,23:42:36.000,141,11097110,4965,0,1747870955,13241.787148159994,28991.586367440003,53357.50998408 2025-05-21,23:42:37.000,141,11097070,3885,0,1747870956,13241.719785059999,28068.918692609994,53357.42613864001 2025-05-21,23:42:38.000,141,11097149,5285,0,1747870957,13241.706312439994,30836.562211469995,53357.45408712001 2025-05-21,23:42:39.000,141,11097138,3924,0,1747870958,13241.699576129999,31297.779738240002,53357.41915152 2025-05-21,23:42:40.000,141,11097126,4725,0,1747870959,13241.692839819989,24378.360779370007,53357.433125760006 2025-05-21,23:42:41.000,141,11097101,4525,0,1747870960,13241.665894579994,27146.0677404,53357.47504848001 2025-05-21,23:42:42.000,141,11097097,4325,0,1747870961,13241.686103509994,29913.704210130003,53357.39819016 2025-05-21,23:42:43.000,141,11097106,4965,0,1747870962,13241.713048749989,26223.378918179995,53357.40517728001 2025-05-21,23:42:44.000,141,11097097,5205,0,1747870963,13241.733257679989,28068.53099046,53357.39120304 2025-05-21,23:42:45.000,141,11097079,5285,0,1747870964,13241.766939229994,28529.762615490006,53357.38421592001 2025-05-21,23:42:46.000,141,11097103,5085,0,1747870965,13241.83430232999,33603.97310904,53357.33530608001 2025-05-21,23:42:47.000,141,11097101,4365,0,1747870966,13241.908401739995,25300.852225950002,53357.39819016 2025-05-21,23:42:48.000,141,11097142,4845,0,1747870967,13241.99597376999,32220.23593917,53357.28639624001 2025-05-21,23:42:49.000,141,11097100,4805,0,1747870968,13242.110491039995,29913.72535752,53357.272422 2025-05-21,23:42:50.000,141,11097002,3725,0,1747870969,13242.19806306999,28991.396040930005,53357.34928032 2025-05-21,23:42:51.000,141,11096984,4965,0,1747870970,13242.292371409996,29914.120108799994,53357.25844776001 2025-05-21,23:42:52.000,141,11097141,4325,0,1747870971,13242.400152369992,29914.254042269997,53357.32133184 2025-05-21,23:42:53.000,141,11097127,5005,0,1747870972,13242.514669639997,27146.659867320006,53357.3422932 2025-05-21,23:42:54.000,141,11097128,4845,0,1747870973,13242.629186910002,30375.85927119,53357.35626744001 2025-05-21,23:42:55.000,141,11097130,4725,0,1747870974,13242.750440489988,29914.71223572,53357.37024168 2025-05-21,23:42:56.000,141,11097115,5285,0,1747870975,13242.871694069989,28069.63065474,53357.3422932 2025-05-21,23:42:57.000,141,11097107,5044,0,1747870976,13242.99294764999,27608.51181579,53357.44011288 2025-05-21,23:42:58.000,141,11097136,4845,0,1747870977,13243.107464919995,28531.10195019,53357.41915152 2025-05-21,23:42:59.000,141,11097114,4885,0,1747870978,13243.208509569995,33144.1019661,53357.482035600005 2025-05-21,23:43:00.000,141,11097131,4725,0,1747870979,13243.329763149995,27608.575257959994,53357.53793256 2025-05-21,23:43:01.000,141,11097109,5365,0,1747870980,13243.38365363,29453.797821540007,53357.57286816001 2025-05-21,23:43:02.000,141,11097122,3845,0,1747870981,13243.451016729996,32682.785751510004,53357.5868424 2025-05-21,23:43:03.000,141,11097124,3885,0,1747870982,13243.518379829991,28531.066704540004,53357.60780376 2025-05-21,23:43:04.000,141,11097110,4885,0,1747870983,13243.579006619992,29914.85321832,53357.56588104 2025-05-21,23:43:05.000,141,11097156,4725,0,1747870984,13243.605951860001,29914.6840392,53357.600816640006 2025-05-21,23:43:06.000,141,11097165,5125,0,1747870985,13243.653106029997,29453.23389114,53357.68466208 2025-05-21,23:43:07.000,141,11097057,4205,0,1747870986,13243.659842339992,26685.336603599993,53357.71959768001 2025-05-21,23:43:08.000,141,11097135,5285,0,1747870987,13243.646369720002,27607.792804530007,53357.80344312 2025-05-21,23:43:09.000,141,11097147,5285,0,1747870988,13243.659842339992,29452.726353780003,53357.796456000004 2025-05-21,23:43:10.000,141,11097127,5405,0,1747870989,13243.653106029997,30836.32959018,53357.78946888001 2025-05-21,23:43:11.000,141,11097126,3645,0,1747870990,13243.653106029997,32220.158398739994,53357.9012628 2025-05-21,23:43:12.000,141,11097147,4485,0,1747870991,13243.639633409992,31758.680054159995,53357.88030144 2025-05-21,23:43:13.000,141,11097136,4725,0,1747870992,13243.605951860001,31758.553169820007,53357.83837872001 2025-05-21,23:43:14.000,141,11097114,4685,0,1747870993,13243.565534000001,29913.330606239993,53357.971134 2025-05-21,23:43:15.000,141,11097095,5325,0,1747870994,13243.592479239996,27606.834122850007,53357.964146880004 2025-05-21,23:43:16.000,141,11097102,3804,0,1747870995,13243.552061379996,32219.693156160007,53357.94318552 2025-05-21,23:43:17.000,141,11097099,5085,0,1747870996,13243.518379829991,28068.171484830003,53357.936198400006 2025-05-21,23:43:18.000,141,11097098,4725,0,1747870997,13243.552061379996,31297.265151750005,53357.95715976001 2025-05-21,23:43:19.000,141,11097111,4325,0,1747870998,13243.599215549992,27145.835119109994,53357.94318552 2025-05-21,23:43:20.000,141,11097123,4205,0,1747870999,13243.605951860001,27145.905610410002,53357.964146880004 2025-05-21,23:43:21.000,141,11097115,4645,0,1747871000,13243.693523889997,28991.177517899996,53357.971134 2025-05-21,23:43:22.000,141,11097154,3804,0,1747871001,13243.740678059992,28991.374893540007,53358.0410052 2025-05-21,23:43:23.000,141,11097128,4765,0,1747871002,13243.834986399997,25301.239928099996,53358.0410052 2025-05-21,23:43:24.000,141,11097112,4885,0,1747871003,13243.895613189998,27607.87034496,53357.95715976001 2025-05-21,23:43:25.000,141,11097060,4925,0,1747871004,13243.962976289993,26224.168420739996,53358.02703096001 2025-05-21,23:43:26.000,141,11097106,4645,0,1747871005,13244.057284629998,29453.332578960006,53358.02703096001 2025-05-21,23:43:27.000,141,11097145,5285,0,1747871006,13244.165065589994,26224.506778979994,53358.07594080001 2025-05-21,23:43:28.000,141,11097101,4325,0,1747871007,13244.25937393,28531.059655410005,53358.1108764 2025-05-21,23:43:29.000,141,11097099,4445,0,1747871008,13244.346945959995,29915.01534831,53358.082927920004 2025-05-21,23:43:30.000,141,11097088,4725,0,1747871009,13244.447990609995,28069.877374289994,53358.1807476 2025-05-21,23:43:31.000,141,11097119,4485,0,1747871010,13244.55577156999,32682.877390199996,53358.20869608 2025-05-21,23:43:32.000,141,11097143,5285,0,1747871011,13244.690497769996,27608.65279839,53358.14581200001 2025-05-21,23:43:33.000,141,11097106,4645,0,1747871012,13244.764597180001,30376.402054200007,53358.22965744 2025-05-21,23:43:34.000,141,11097108,4725,0,1747871013,13244.865641830002,27608.50476666,53358.320490000006 2025-05-21,23:43:35.000,141,11097148,4965,0,1747871014,13244.933004929997,29914.944857010007,53358.2855544 2025-05-21,23:43:36.000,141,11097120,4645,0,1747871015,13244.980159099992,29914.747481369996,53358.37638696 2025-05-21,23:43:37.000,141,11097130,4805,0,1747871016,13245.027313270002,31298.505798629994,53358.369399840005 2025-05-21,23:43:38.000,141,11097134,4925,0,1747871017,13245.047522200002,32682.158378940003,53358.39734832 2025-05-21,23:43:39.000,141,11097122,4925,0,1747871018,13245.101412679993,29452.93077855,53358.4252968 2025-05-21,23:43:40.000,141,11097121,4885,0,1747871019,13245.128357920003,28068.8693487,53358.45324528 2025-05-21,23:43:41.000,141,11097074,4805,0,1747871020,13245.155303159998,30375.04157211,53358.53010360001 2025-05-21,23:43:42.000,141,11097148,4245,0,1747871021,13245.155303159998,26684.46956061,53358.47420664 2025-05-21,23:43:43.000,141,11097114,4004,0,1747871022,13245.168775779988,32219.672008769994,53358.55106496 2025-05-21,23:43:44.000,141,11097105,5205,0,1747871023,13245.101412679993,26222.758594740008,53358.52311648 2025-05-21,23:43:45.000,141,11097123,4365,0,1747871024,13245.094676369998,31296.6659757,53358.51612936 2025-05-21,23:43:46.000,141,11097094,4045,0,1747871025,13245.047522200002,27144.862339169995,53358.59298768 2025-05-21,23:43:47.000,141,11097141,4925,0,1747871026,13245.034049579997,30373.688139150006,53358.62792328001 2025-05-21,23:43:48.000,141,11097109,5245,0,1747871027,13244.993631719997,33141.12018411,53358.704781600005 2025-05-21,23:43:49.000,141,11097083,4125,0,1747871028,13244.966686480002,25299.245024310003,53358.71176872 2025-05-21,23:43:50.000,141,11096947,4325,0,1747871029,13244.912795999997,29450.576369129994,53358.67683312001 2025-05-21,23:43:51.000,141,11097083,4365,0,1747871030,13244.899323379992,31756.826132970004,53358.66285888 2025-05-21,23:43:52.000,141,11097073,4125,0,1747871031,13244.946477550002,24837.51291105,53358.64888464001 2025-05-21,23:43:53.000,141,11097123,5285,0,1747871032,13244.892587069997,25298.709290429993,53358.69080736 2025-05-21,23:43:54.000,141,11097072,4885,0,1747871033,13244.892587069997,29911.434390270006,53358.655871760006 2025-05-21,23:43:55.000,141,11097119,4405,0,1747871034,13244.906059690002,31295.150412749994,53358.64888464001 2025-05-21,23:43:56.000,141,11097103,4365,0,1747871035,13244.892587069997,34062.793931609995,53358.669846 2025-05-21,23:43:57.000,141,11097121,5285,0,1747871036,13244.885850760002,29911.265211150007,53358.72574296001 2025-05-21,23:43:58.000,141,11097088,3885,0,1747871037,13244.906059690002,29911.265211150007,53358.71176872 2025-05-21,23:43:59.000,141,11097094,5365,0,1747871038,13244.933004929997,32217.564318899997,53358.72574296001 2025-05-21,23:44:00.000,141,11097086,4565,0,1747871039,13244.980159099992,32678.873484359996,53358.704781600005 2025-05-21,23:44:01.000,141,11097114,4685,0,1747871040,13245.034049579997,32217.67005585,53358.72574296001 2025-05-21,23:44:02.000,141,11097124,4845,0,1747871041,13245.081203749993,26682.432362039995,53358.704781600005 2025-05-21,23:44:03.000,141,11097088,4885,0,1747871042,13245.114885299998,33140.358878069994,53358.72574296001 2025-05-21,23:44:04.000,141,11097121,5005,0,1747871043,13245.148566849988,30834.059770320004,53358.64888464001 2025-05-21,23:44:05.000,141,11097147,4925,0,1747871044,13245.175512089998,30834.10911423,53358.669846 2025-05-21,23:44:06.000,141,11097112,3885,0,1747871045,13245.256347809998,29911.603569390005,53358.71176872 2025-05-21,23:44:07.000,141,11097124,4885,0,1747871046,13245.323710909994,27605.255117730005,53358.669846 2025-05-21,23:44:08.000,141,11097142,4765,0,1747871047,13245.404546629994,28989.175564980003,53358.69779448001 2025-05-21,23:44:09.000,141,11097079,5165,0,1747871048,13245.465173419994,26682.890555489997,53358.69080736 2025-05-21,23:44:10.000,141,11097114,3924,0,1747871049,13245.53927283,30834.43337421,53358.71875584 2025-05-21,23:44:11.000,141,11097126,3804,0,1747871050,13245.586426999995,26683.0103907,53358.67683312001 2025-05-21,23:44:12.000,141,11097140,4845,0,1747871051,13245.687471649995,30834.56730768,53358.774652800006 2025-05-21,23:44:13.000,141,11097112,4605,0,1747871052,13245.788516299996,30834.694192020004,53358.72574296001 2025-05-21,23:44:14.000,141,11097090,4765,0,1747871053,13245.869352019996,28067.043624030004,53358.74670432001 2025-05-21,23:44:15.000,141,11097120,4885,0,1747871054,13245.916506189991,28067.029525770005,53358.72574296001 2025-05-21,23:44:16.000,141,11097105,4325,0,1747871055,13246.004078220001,33141.12723324,53358.774652800006 2025-05-21,23:44:17.000,141,11097111,4285,0,1747871056,13246.084913940002,29450.907678239993,53358.774652800006 2025-05-21,23:44:18.000,141,11097139,5205,0,1747871057,13246.172485969997,32218.63578666,53358.704781600005 2025-05-21,23:44:19.000,141,11097105,4325,0,1747871058,13246.199431209992,32679.867411690007,53358.78163992 2025-05-21,23:44:20.000,141,11097105,5125,0,1747871059,13246.273530619997,33141.141331499995,53358.78862704 2025-05-21,23:44:21.000,141,11097147,5205,0,1747871060,13246.300475859993,25760.56828803,53358.8095884 2025-05-21,23:44:22.000,141,11097083,5005,0,1747871061,13246.361102649993,28066.874444910005,53358.823562640006 2025-05-21,23:44:23.000,141,11097091,5205,0,1747871062,13246.334157409998,32679.599544750003,53358.74670432001 2025-05-21,23:44:24.000,141,11097101,5085,0,1747871063,13246.313948479998,33602.04869655,53358.69779448001 2025-05-21,23:44:25.000,141,11097148,4445,0,1747871064,13246.340893719993,30372.997324409997,53358.753691440004 2025-05-21,23:44:26.000,141,11097077,5085,0,1747871065,13246.280266929993,28527.817055609994,53358.76067856 2025-05-21,23:44:27.000,141,11097093,5285,0,1747871066,13246.233112759997,28527.626729099997,53358.823562640006 2025-05-21,23:44:28.000,141,11097101,5525,0,1747871067,13246.199431209992,25298.65289739,53358.8095884 2025-05-21,23:44:29.000,141,11097145,4965,0,1747871068,13246.165749660002,28988.73851892,53358.76067856 2025-05-21,23:44:30.000,141,11097108,3845,0,1747871069,13246.051232389997,32217.486778470004,53358.83054976 2025-05-21,23:44:31.000,141,11097131,4205,0,1747871070,13246.037759769992,33139.98527418,53358.8095884 2025-05-21,23:44:32.000,141,11097103,5565,0,1747871071,13245.997341909992,25298.286342630003,53358.76067856 2025-05-21,23:44:33.000,141,11097096,3924,0,1747871072,13245.970396669996,28527.133289999998,53358.76766568001 2025-05-21,23:44:34.000,141,11097111,5684,0,1747871073,13245.956924049991,28988.40016068,53358.66285888 2025-05-21,23:44:35.000,141,11097039,4485,0,1747871074,13245.956924049991,28065.880517579993,53358.74670432001 2025-05-21,23:44:36.000,141,11097055,4285,0,1747871075,13245.983869290001,23453.197712520006,53358.753691440004 2025-05-21,23:44:37.000,141,11097086,4805,0,1747871076,13246.031023459997,28988.491799370007,53358.69080736 2025-05-21,23:44:38.000,141,11097087,5485,0,1747871077,13246.111859179997,28527.295419989998,53358.69080736 2025-05-21,23:44:39.000,141,11097149,4445,0,1747871078,13246.219640139992,28988.668027620006,53358.73273008 2025-05-21,23:44:40.000,141,11097100,4004,0,1747871079,13246.300475859993,32217.712350629998,53358.69779448001 2025-05-21,23:44:41.000,141,11097158,4965,0,1747871080,13246.482356229993,25298.674044779997,53358.704781600005 2025-05-21,23:44:42.000,141,11097057,5165,0,1747871081,13246.637291359999,28989.013434990004,53358.71176872 2025-05-21,23:44:43.000,141,11096941,5405,0,1747871082,13246.85958959,29450.477681310003,53358.704781600005 2025-05-21,23:44:44.000,141,11097098,4685,0,1747871083,13247.048206269996,30834.299440739996,53358.71176872 2025-05-21,23:44:45.000,141,11097076,3885,0,1747871084,13247.243559260001,32218.297428420003,53358.73273008 2025-05-21,23:44:46.000,141,11097113,5285,0,1747871085,13247.438912249992,27144.242015730008,53358.69779448001 2025-05-21,23:44:47.000,141,11097084,4885,0,1747871086,13247.600583689993,26683.066783739996,53358.76067856 2025-05-21,23:44:48.000,141,11097069,5365,0,1747871087,13247.82961822999,28066.90969056,53358.753691440004 2025-05-21,23:44:49.000,141,11096898,3645,0,1747871088,13247.99128966999,34524.85735398,53358.85849824 2025-05-21,23:44:50.000,141,11096883,5405,0,1747871089,13248.166433729995,32218.508902319998,53358.872472480005 2025-05-21,23:44:51.000,141,11097019,5325,0,1747871090,13248.287687309996,28066.987230989995,53358.9493308 2025-05-21,23:44:52.000,141,11097101,5165,0,1747871091,13248.462831370001,26221.89155175,53358.970292160004 2025-05-21,23:44:53.000,141,11097058,4645,0,1747871092,13248.584084950002,27605.79790074,53358.93535656001 2025-05-21,23:44:54.000,141,11097069,5245,0,1747871093,13248.678393289993,27605.76970422,53359.00522776 2025-05-21,23:44:55.000,141,11097128,3845,0,1747871094,13248.765965320003,29912.216843700007,53358.98426640001 2025-05-21,23:44:56.000,141,11097064,4765,0,1747871095,13248.867009969988,29450.97816954,53359.110034560006 2025-05-21,23:44:57.000,141,11097064,4765,0,1747871096,13248.941109379994,28528.38098601,53359.14497016 2025-05-21,23:44:58.000,141,11097081,4405,0,1747871097,13248.988263549989,28989.753593639995,53359.137983040004 2025-05-21,23:44:59.000,141,11097039,5365,0,1747871098,13249.055626649999,28989.760642769994,53359.18689288 2025-05-21,23:45:00.000,141,11097046,3885,0,1747871099,13249.10951712999,27144.693160049996,53359.19388 2025-05-21,23:45:01.000,141,11097080,4965,0,1747871100,13249.19035284999,28528.53606687,53359.28471256 2025-05-21,23:45:02.000,141,11097093,5165,0,1747871101,13249.25771595,28989.894576239996,53359.277725440006 2025-05-21,23:45:03.000,141,11097068,4965,0,1747871102,13249.29813381,30835.04664852,53359.28471256 2025-05-21,23:45:04.000,141,11097067,5085,0,1747871103,13249.345287979995,23915.83211442,53359.34759664001 2025-05-21,23:45:05.000,141,11097078,4885,0,1747871104,13249.426123699996,29912.498808899996,53359.38951936 2025-05-21,23:45:06.000,141,11097112,3804,0,1747871105,13249.466541559996,30835.011402870005,53359.45939056 2025-05-21,23:45:07.000,141,11097085,5605,0,1747871106,13249.533904659991,25299.569284290003,53359.48035192 2025-05-21,23:45:08.000,141,11097106,4045,0,1747871107,13249.554113589991,29450.99931693,53359.50131328 2025-05-21,23:45:09.000,141,11097071,5285,0,1747871108,13249.587795139996,26683.243011989995,53359.52926176 2025-05-21,23:45:10.000,141,11097060,4765,0,1747871109,13249.594531449991,28989.485726700004,53359.53624888001 2025-05-21,23:45:11.000,141,11097098,3965,0,1747871110,13249.641685620001,28528.014431250005,53359.5083004 2025-05-21,23:45:12.000,141,11097104,4765,0,1747871111,13249.682103480001,31295.57336055,53359.55022312 2025-05-21,23:45:13.000,141,11097106,4725,0,1747871112,13249.756202889992,32218.00841409,53359.62708144 2025-05-21,23:45:14.000,141,11097095,5285,0,1747871113,13249.749466579997,28527.535090410005,53359.613107200006 2025-05-21,23:45:15.000,141,11097061,5605,0,1747871114,13249.830302299997,31756.424332559996,53359.69695264 2025-05-21,23:45:16.000,141,11097105,4245,0,1747871115,13249.897665399993,33601.35788181001,53359.72490112 2025-05-21,23:45:17.000,141,11097088,4085,0,1747871116,13249.911138019997,31756.21285866,53359.75284960001 2025-05-21,23:45:18.000,141,11097087,4565,0,1747871117,13249.985237430003,21146.814015209995,53359.69695264 2025-05-21,23:45:19.000,141,11097076,4725,0,1747871118,13250.032391599998,28988.40720981,53359.82272080001 2025-05-21,23:45:20.000,141,11097051,4485,0,1747871119,13250.113227319998,28988.364915030004,53359.79477232 2025-05-21,23:45:21.000,141,11097114,4325,0,1747871120,13250.194063039999,27143.226941009998,53359.85066928001 2025-05-21,23:45:22.000,141,11097072,4525,0,1747871121,13250.32878923999,23914.337698860007,53359.8576564 2025-05-21,23:45:23.000,141,11097076,4685,0,1747871122,13250.40962495999,31294.671071909994,53359.79477232 2025-05-21,23:45:24.000,141,11097045,5445,0,1747871123,13250.483724369995,35907.417319140004,53359.77381096001 2025-05-21,23:45:25.000,141,11097055,5245,0,1747871124,13250.625186879995,27604.52200821,53359.878617760005 2025-05-21,23:45:26.000,141,11097099,5365,0,1747871125,13250.773385699991,28527.034602180007,53359.93451472 2025-05-21,23:45:27.000,141,11097041,5285,0,1747871126,13250.914848209992,28527.027553050008,53359.89957912001 2025-05-21,23:45:28.000,141,11097054,4765,0,1747871127,13251.103464890002,26681.974168589993,53360.01836016001 2025-05-21,23:45:29.000,141,11097035,5445,0,1747871128,13251.244927399988,26220.665003129994,53359.948488960006 2025-05-21,23:45:30.000,141,11097103,5085,0,1747871129,13251.413335149999,30833.439446880002,53360.06028288 2025-05-21,23:45:31.000,141,11097118,4685,0,1747871130,13251.561533969994,31294.692219300006,53360.1022056 2025-05-21,23:45:32.000,141,11097049,4565,0,1747871131,13251.7164691,31755.944991719996,53360.06727000001 2025-05-21,23:45:33.000,141,11097042,4805,0,1747871132,13251.85119529999,27143.255137529995,53360.12316696 2025-05-21,23:45:35.000,141,11097087,5445,0,1747871134,13251.985921499996,28988.329669380008,53360.165089680006 2025-05-21,23:45:36.000,141,11097103,5525,0,1747871135,13252.080229840001,31755.881549550002,53360.262909360004 2025-05-21,23:45:37.000,141,11097117,4285,0,1747871136,13252.147592939997,34523.440478849996,53360.29085784 2025-05-21,23:45:38.000,141,11097125,5405,0,1747871137,13252.181274490002,29910.84226335,53360.39566464 2025-05-21,23:45:39.000,141,11097085,5085,0,1747871138,13252.194747109992,31294.59353148,53360.37470328001 2025-05-21,23:45:40.000,141,11097106,4765,0,1747871139,13252.201483420002,31294.628777129998,53360.44457448001 2025-05-21,23:45:41.000,141,11097120,4685,0,1747871140,13252.174538179992,30372.045691859996,53360.40963888 2025-05-21,23:45:42.000,141,11097149,5645,0,1747871141,13252.147592939997,27604.430369520007,53360.479510080004 2025-05-21,23:45:43.000,141,11097110,4965,0,1747871142,13252.181274490002,29910.722428139998,53360.57034264001 2025-05-21,23:45:44.000,141,11097058,4645,0,1747871143,13252.107175079997,30833.30551341,53360.52841992 2025-05-21,23:45:45.000,141,11097057,5165,0,1747871144,13252.019603050001,32217.134321970007,53360.59130400001 2025-05-21,23:45:46.000,141,11097031,4325,0,1747871145,13252.019603050001,34062.201804690005,53360.59130400001 2025-05-21,23:45:47.000,141,11097074,4765,0,1747871146,13251.95897626,31294.58648235,53360.57034264001 2025-05-21,23:45:48.000,141,11097082,5044,0,1747871147,13251.9185584,27143.19169536,53360.6262396 2025-05-21,23:45:49.000,141,11097064,3924,0,1747871148,13251.905085779996,31755.90974607,53360.64021384001 2025-05-21,23:45:50.000,141,11097110,4965,0,1747871149,13251.824250059995,29910.85636161,53360.66117520001 2025-05-21,23:45:51.000,141,11097127,5085,0,1747871150,13251.81751375,31294.699268430006,53360.668162320006 2025-05-21,23:45:52.000,141,11097088,5085,0,1747871151,13251.783832199995,28065.838222799997,53360.67514944 2025-05-21,23:45:53.000,141,11097102,4845,0,1747871152,13251.73667803,32217.395139779997,53360.71008504001 2025-05-21,23:45:54.000,141,11097044,4725,0,1747871153,13251.68952385999,29911.103081160007,53360.68912368001 2025-05-21,23:45:55.000,141,11097094,4885,0,1747871154,13251.622160759995,29911.124228550005,53360.75200776 2025-05-21,23:45:56.000,141,11097090,4965,0,1747871155,13251.541325039994,30372.419295750005,53360.74502064 2025-05-21,23:45:57.000,141,11097037,5325,0,1747871156,13251.480698249994,28988.646880229993,53360.8009176 2025-05-21,23:45:58.000,141,11097139,4325,0,1747871157,13251.393126219999,24837.209798459997,53360.77995624001 2025-05-21,23:45:59.000,141,11097092,4765,0,1747871158,13251.319026809993,31756.332693870005,53360.717072160005 2025-05-21,23:46:00.000,141,11097134,4285,0,1747871159,13251.191036919998,29450.04768438,53360.68213656 2025-05-21,23:46:01.000,141,11097030,4925,0,1747871160,13251.096728579992,29450.03358612,53360.717072160005 2025-05-21,23:46:02.000,141,11097117,4565,0,1747871161,13251.002420240002,30833.869443810006,53360.71008504001 2025-05-21,23:46:03.000,141,11097089,4405,0,1747871162,13250.928320829997,29449.998340470003,53360.74502064 2025-05-21,23:46:04.000,141,11097039,5165,0,1747871163,13250.786858319996,30372.48978705,53360.65418808 2025-05-21,23:46:05.000,141,11097025,5245,0,1747871164,13250.71949522,28066.014451049996,53360.67514944 2025-05-21,23:46:06.000,141,11097092,4565,0,1747871165,13250.604977949995,30372.32765706,53360.598291120004 2025-05-21,23:46:07.000,141,11097113,4525,0,1747871166,13250.45677913,33139.88658636001,53360.57034264001 2025-05-21,23:46:08.000,141,11097111,5125,0,1747871167,13250.35573448,28988.322620249994,53360.52143280001 2025-05-21,23:46:09.000,141,11097069,5044,0,1747871168,13250.281635069994,31294.544187570005,53360.500471440006 2025-05-21,23:46:10.000,141,11097172,3845,0,1747871169,13250.207535659989,29449.279329209996,53360.4864972 2025-05-21,23:46:11.000,141,11097116,3804,0,1747871170,13250.146908869989,27142.74055104,53360.50745856 2025-05-21,23:46:12.000,141,11097073,4925,0,1747871171,13250.086282079988,28065.18265371,53360.4864972 2025-05-21,23:46:13.000,141,11097143,4285,0,1747871172,13250.059336839993,28064.99937633,53360.46553584 2025-05-21,23:46:14.000,141,11096907,4485,0,1747871173,13249.965028500003,26681.078929080002,53360.39566464 2025-05-21,23:46:15.000,141,11097081,5165,0,1747871174,13249.911138019997,28987.215906840007,53360.33976768 2025-05-21,23:46:16.000,141,11097079,5165,0,1747871175,13249.870720159997,33599.778876690005,53360.3467548 2025-05-21,23:46:17.000,141,11097091,4325,0,1747871176,13249.803357060002,27141.92990109,53360.3467548 2025-05-21,23:46:18.000,141,11097054,4045,0,1747871177,13249.769675509997,27603.105133079996,53360.381690400005 2025-05-21,23:46:19.000,141,11097130,3845,0,1747871178,13249.729257649997,29448.09507537,53360.381690400005 2025-05-21,23:46:20.000,141,11097032,4685,0,1747871179,13249.655158239992,32676.878580570003,53360.29085784 2025-05-21,23:46:21.000,141,11097045,5405,0,1747871180,13249.621476690001,31754.358937469995,53360.29784496 2025-05-21,23:46:22.000,141,11097084,4565,0,1747871181,13249.567586209996,25296.56635491,53360.165089680006 2025-05-21,23:46:23.000,141,11097013,4325,0,1747871182,13249.493486799991,32676.7446471,53360.20002528 2025-05-21,23:46:24.000,141,11097024,4605,0,1747871183,13249.33855167,28986.560337749994,53360.165089680006 2025-05-21,23:46:25.000,141,11097029,5485,0,1747871184,13249.29139749999,26218.84632759,53360.08823136001 2025-05-21,23:46:26.000,141,11097093,4485,0,1747871185,13249.203825469995,31754.006480969998,53360.08823136001 2025-05-21,23:46:27.000,141,11097080,4925,0,1747871186,13249.08930819999,29908.903752600003,53360.02534728 2025-05-21,23:46:28.000,141,11097066,4004,0,1747871187,13249.015208789999,27141.246135480003,53360.01137304 2025-05-21,23:46:29.000,141,11097054,3965,0,1747871188,13248.900691519993,25296.178652760005,53359.99041168001 2025-05-21,23:46:30.000,141,11097050,4885,0,1747871189,13248.840064729993,29908.62883653,53359.99041168001 2025-05-21,23:46:31.000,141,11097068,4645,0,1747871190,13248.718811149993,26218.53616587,53359.94150184001 2025-05-21,23:46:32.000,141,11097107,5325,0,1747871191,13248.664920670002,27140.907777240005,53359.85066928001 2025-05-21,23:46:33.000,141,11097068,4365,0,1747871192,13248.543667090002,31753.400255789995,53359.85066928001 2025-05-21,23:46:34.000,141,11097131,5485,0,1747871193,13248.530194469997,30369.620791139998,53359.878617760005 2025-05-21,23:46:35.000,141,11097096,4605,0,1747871194,13248.456095059992,28524.440522339995,53359.780798080006 2025-05-21,23:46:36.000,141,11097083,4165,0,1747871195,13248.422413510001,28985.67214737,53359.70393976001 2025-05-21,23:46:37.000,141,11097081,5325,0,1747871196,13248.408940889996,26218.092070679995,53359.72490112 2025-05-21,23:46:38.000,141,11097074,4445,0,1747871197,13248.402204580001,32214.378112139995,53359.68297840001 2025-05-21,23:46:39.000,141,11097077,5205,0,1747871198,13248.388731959996,29446.798035450003,53359.66900416 2025-05-21,23:46:40.000,141,11097089,4245,0,1747871199,13248.408940889996,27140.569419000007,53359.65502992001 2025-05-21,23:46:41.000,141,11097050,4805,0,1747871200,13248.496512919992,30369.310629419997,53359.55721024 2025-05-21,23:46:42.000,141,11097029,5365,0,1747871201,13248.557139709992,28985.54526303,53359.613107200006 2025-05-21,23:46:43.000,141,11097095,5365,0,1747871202,13248.644711740002,27601.77989664,53359.5781716 2025-05-21,23:46:44.000,141,11097090,4004,0,1747871203,13248.705338530002,27601.7939949,53359.543236000005 2025-05-21,23:46:45.000,141,11097080,4725,0,1747871204,13248.759229009993,28063.039718190004,53359.56419736001 2025-05-21,23:46:46.000,141,11097093,4285,0,1747871205,13248.819855799993,26218.05682503,53359.592145840004 2025-05-21,23:46:47.000,141,11097077,5405,0,1747871206,13248.920900449993,26218.085021549996,53359.543236000005 2025-05-21,23:46:48.000,141,11097102,4605,0,1747871207,13248.988263549989,29446.931968920006,53359.58515872001 2025-05-21,23:46:49.000,141,11097062,3885,0,1747871208,13249.021945099994,28985.70739302,53359.58515872001 2025-05-21,23:46:50.000,141,11097064,4885,0,1747871209,13249.021945099994,29908.30457655,53359.56419736001 2025-05-21,23:46:51.000,141,11097100,3965,0,1747871210,13249.04889033999,35904.77389539,53359.57118448 2025-05-21,23:46:52.000,141,11097087,4565,0,1747871211,13249.04889033999,33137.200867830004,53359.58515872001 2025-05-21,23:46:53.000,141,11097089,5165,0,1747871212,13249.028681409989,30369.670135049993,53359.55022312 2025-05-21,23:46:54.000,141,11097085,4365,0,1747871213,13249.062362959994,26679.612710040004,53359.59913296 2025-05-21,23:46:55.000,141,11097129,5085,0,1747871214,13249.008472479989,32214.66007734,53359.53624888001 2025-05-21,23:46:56.000,141,11097152,3885,0,1747871215,13249.015208789999,26679.591562650006,53359.543236000005 2025-05-21,23:46:57.000,141,11097113,5165,0,1747871216,13249.021945099994,29447.115246300003,53359.5083004 2025-05-21,23:46:58.000,141,11097061,5365,0,1747871217,13248.981527239994,32675.870554980007,53359.494326160006 2025-05-21,23:46:59.000,141,11097074,4885,0,1747871218,13248.994999859999,29446.9742637,53359.52926176 2025-05-21,23:47:00.000,141,11097090,4285,0,1747871219,13248.988263549989,35443.25325603,53359.55022312 2025-05-21,23:47:01.000,141,11097088,4925,0,1747871220,13248.961318309994,31753.00550451,53359.45939056 2025-05-21,23:47:02.000,141,11097115,5285,0,1747871221,13248.974790929999,32214.138441720002,53359.5083004 2025-05-21,23:47:03.000,141,11097087,5285,0,1747871222,13248.981527239994,31291.442570369996,53359.48035192 2025-05-21,23:47:04.000,141,11097040,4965,0,1747871223,13248.994999859999,26217.443550719996,53359.45939056 2025-05-21,23:47:05.000,141,11097073,5165,0,1747871224,13248.961318309994,26678.484849240005,53359.445416320006 2025-05-21,23:47:06.000,141,11097054,4845,0,1747871225,13248.954581999998,29445.86050116,53359.48733904001 2025-05-21,23:47:07.000,141,11097075,4325,0,1747871226,13248.920900449993,30829.45668843,53359.51528752001 2025-05-21,23:47:08.000,141,11097087,5205,0,1747871227,13248.941109379994,27600.602691930006,53359.46637768001 2025-05-21,23:47:09.000,141,11097090,4725,0,1747871228,13248.893955209998,27139.20893691,53359.43842920001 2025-05-21,23:47:10.000,141,11096912,3845,0,1747871229,13248.920900449993,31751.659120680008,53359.48035192 2025-05-21,23:47:11.000,141,11097071,5245,0,1747871230,13248.900691519993,28522.77692766,53359.4034936 2025-05-21,23:47:12.000,141,11097082,4765,0,1747871231,13248.880482589993,28061.559400889993,53359.424454960004 2025-05-21,23:47:13.000,141,11097078,4765,0,1747871232,13248.873746279998,30829.104231930003,53359.38951936 2025-05-21,23:47:14.000,141,11097078,4765,0,1747871233,13248.914164139998,25294.268338530004,53359.41048072 2025-05-21,23:47:15.000,141,11097047,5205,0,1747871234,13248.988263549989,29906.915897939994,53359.34759664001 2025-05-21,23:47:16.000,141,11097127,5205,0,1747871235,13249.008472479989,27139.631884710005,53359.35458376 2025-05-21,23:47:17.000,141,11097073,5205,0,1747871236,13249.075835579999,31291.118310389997,53359.34759664001 2025-05-21,23:47:18.000,141,11097132,3845,0,1747871237,13249.224034399995,32675.207936759994,53359.36157088 2025-05-21,23:47:19.000,141,11097093,4365,0,1747871238,13249.3587606,24834.164574299997,53359.29868680001 2025-05-21,23:47:20.000,141,11097082,4765,0,1747871239,13249.506959419996,33137.158573049994,53359.20086712001 2025-05-21,23:47:21.000,141,11097031,4205,0,1747871240,13249.675367169992,28524.86347014,53359.24278984 2025-05-21,23:47:22.000,141,11097095,5325,0,1747871241,13249.884192780002,32215.28040078,53359.24278984 2025-05-21,23:47:23.000,141,11097099,5125,0,1747871242,13250.079545769993,26680.423359990004,53359.23580272 2025-05-21,23:47:24.000,141,11097094,4245,0,1747871243,13250.33552555,34060.8413226,53359.18689288 2025-05-21,23:47:25.000,141,11097016,4885,0,1747871244,13250.53761485,30370.917831059996,53359.24977696001 2025-05-21,23:47:26.000,141,11097114,4845,0,1747871245,13250.712758909991,29909.791942979995,53359.24278984 2025-05-21,23:47:27.000,141,11097068,4725,0,1747871246,13250.874430349992,28987.30754553,53359.27073832001 2025-05-21,23:47:28.000,141,11097057,4325,0,1747871247,13251.056310719992,29909.73554994,53359.34759664001 2025-05-21,23:47:29.000,141,11097091,4605,0,1747871248,13251.143882750002,31754.676148319995,53359.36855800001 2025-05-21,23:47:30.000,141,11097086,4565,0,1747871249,13251.211245849998,28986.877548599994,53359.424454960004 2025-05-21,23:47:31.000,141,11097104,3924,0,1747871250,13251.238191089993,28525.406253149995,53359.45939056 2025-05-21,23:47:32.000,141,11097075,4405,0,1747871251,13251.251663709998,30831.38110092,53359.45939056 2025-05-21,23:47:33.000,141,11097108,4685,0,1747871252,13251.197773229993,26679.704348729996,53359.46637768001 2025-05-21,23:47:34.000,141,11097104,4765,0,1747871253,13251.211245849998,24373.024587959997,53359.473364800004 2025-05-21,23:47:35.000,141,11097077,5325,0,1747871254,13251.063047030002,29907.754744410006,53359.45939056 2025-05-21,23:47:36.000,141,11097082,4925,0,1747871255,13250.921584520001,30368.64096207,53359.473364800004 2025-05-21,23:47:37.000,141,11097075,5165,0,1747871256,13250.854221419992,29907.063929669996,53359.445416320006 2025-05-21,23:47:38.000,141,11097079,5365,0,1747871257,13250.69928629,31290.44864304,53359.424454960004 2025-05-21,23:47:39.000,141,11097071,4205,0,1747871258,13250.59824164,28983.881668350004,53359.473364800004 2025-05-21,23:47:40.000,141,11097039,5165,0,1747871259,13250.49719699,26216.217002100006,53359.424454960004 2025-05-21,23:47:41.000,141,11097026,4765,0,1747871260,13250.36920709999,29906.098198859996,53359.45240344 2025-05-21,23:47:42.000,141,11097135,4485,0,1747871261,13250.342261859994,28061.037765269997,53359.35458376 2025-05-21,23:47:43.000,141,11097082,4004,0,1747871262,13250.342261859994,29444.76788601,53359.34759664001 2025-05-21,23:47:44.000,141,11097112,4645,0,1747871263,13250.342261859994,29444.817229919994,53359.35458376 2025-05-21,23:47:45.000,141,11097035,5245,0,1747871264,13250.37594341,28983.691341840007,53359.277725440006 2025-05-21,23:47:46.000,141,11097056,3924,0,1747871265,13250.4365702,26677.57551147,53359.256764080004 2025-05-21,23:47:47.000,141,11097024,4805,0,1747871266,13250.51066960999,29445.261325109997,53359.22182848 2025-05-21,23:47:48.000,141,11096972,3804,0,1747871267,13250.564560089995,28984.23412485,53359.24977696001 2025-05-21,23:47:49.000,141,11097057,4405,0,1747871268,13250.69928629,26216.9219151,53359.17990576001 2025-05-21,23:47:50.000,141,11097032,5005,0,1747871269,13250.786858319996,26678.407308809998,53359.137983040004 2025-05-21,23:47:51.000,141,11097092,4725,0,1747871270,13250.908111899997,28062.419394750003,53359.07509896 2025-05-21,23:47:52.000,141,11097080,4685,0,1747871271,13251.063047030002,34058.89576272,53359.14497016 2025-05-21,23:47:53.000,141,11097078,4085,0,1747871272,13251.265136329988,32214.082048680008,53359.08208608001 2025-05-21,23:47:54.000,141,11097039,4365,0,1747871273,13251.433544079999,28524.08101671,53359.09606032 2025-05-21,23:47:55.000,141,11097079,5565,0,1747871274,13251.57500659,29446.65705285,53359.110034560006 2025-05-21,23:47:56.000,141,11097076,4605,0,1747871275,13251.72994171999,24834.058837350007,53359.06811184 2025-05-21,23:47:57.000,141,11097035,4485,0,1747871276,13251.884876849996,28524.05986932,53359.08208608001 2025-05-21,23:47:58.000,141,11097133,5205,0,1747871277,13251.97918519,30830.330780549994,53359.11702168 2025-05-21,23:47:59.000,141,11097076,3965,0,1747871278,13252.113911389992,33597.76282551,53359.158944400006 2025-05-21,23:48:00.000,141,11097059,5165,0,1747871279,13252.208219729997,27601.187769719996,53359.137983040004 2025-05-21,23:48:01.000,141,11097021,4445,0,1747871280,13252.282319140002,30368.499979469998,53359.110034560006 2025-05-21,23:48:02.000,141,11096944,4004,0,1747871281,13252.349682239997,31752.159608910006,53359.1240088 2025-05-21,23:48:03.000,141,11097072,3965,0,1747871282,13252.376627479993,33597.043814250006,53359.10304744001 2025-05-21,23:48:04.000,141,11097081,4165,0,1747871283,13252.403572720003,29906.760817079994,53359.158944400006 2025-05-21,23:48:05.000,141,11097005,5125,0,1747871284,13252.437254269993,27600.320726730002,53359.16593152 2025-05-21,23:48:06.000,141,11097085,5125,0,1747871285,13252.457463199993,22526.50498446,53359.18689288 2025-05-21,23:48:07.000,141,11097076,3885,0,1747871286,13252.504617369988,32673.805159890006,53359.22182848 2025-05-21,23:48:08.000,141,11097055,5285,0,1747871287,13252.524826299988,22987.447595160003,53359.23580272 2025-05-21,23:48:09.000,141,11097027,5365,0,1747871288,13252.565244159989,28522.283488560002,53359.256764080004 2025-05-21,23:48:10.000,141,11097026,3804,0,1747871289,13252.612398329999,29444.641001669996,53359.256764080004 2025-05-21,23:48:11.000,141,11097107,4645,0,1747871290,13252.659552499994,26215.78700517,53359.24278984 2025-05-21,23:48:12.000,141,11097065,5445,0,1747871291,13252.733651909999,22525.70843277,53359.24977696001 2025-05-21,23:48:13.000,141,11097114,4925,0,1747871292,13252.7942787,28060.643013990004,53359.20086712001 2025-05-21,23:48:14.000,141,11097052,4045,0,1747871293,13252.902059659995,26215.6530717,53359.23580272 2025-05-21,23:48:15.000,141,11097066,4765,0,1747871294,13252.98963168999,30366.737696969998,53359.28471256 2025-05-21,23:48:16.000,141,11097094,4085,0,1747871295,13253.07046740999,30828.03276417,53359.3336224 2025-05-21,23:48:17.000,141,11097077,5125,0,1747871296,13253.211929919991,30366.794090010007,53359.39650648001 2025-05-21,23:48:18.000,141,11097087,5085,0,1747871297,13253.346656119997,26676.905844120003,53359.31964816001 2025-05-21,23:48:19.000,141,11097080,5044,0,1747871298,13253.407282909997,32673.24122949,53359.31266104 2025-05-21,23:48:20.000,141,11097111,4645,0,1747871299,13253.568954349998,27599.70040329,53359.34060952 2025-05-21,23:48:21.000,141,11097035,4085,0,1747871300,13253.676735309993,28061.192846129998,53359.445416320006 2025-05-21,23:48:22.000,141,11097081,5285,0,1747871301,13253.791252579998,32212.56648573,53359.41746784001 2025-05-21,23:48:23.000,141,11097096,3885,0,1747871302,13253.94618770999,33596.45873646,53359.53624888001 2025-05-21,23:48:24.000,141,11097087,5085,0,1747871303,13254.0741776,29906.612785350007,53359.53624888001 2025-05-21,23:48:25.000,141,11097048,4605,0,1747871304,13254.222376419995,30829.322754959998,53359.494326160006 2025-05-21,23:48:26.000,141,11097089,4325,0,1747871305,13254.31668476,27139.392214289997,53359.5781716 2025-05-21,23:48:27.000,141,11097063,5245,0,1747871306,13254.478356200001,34519.52116257,53359.5781716 2025-05-21,23:48:28.000,141,11097067,4245,0,1747871307,13254.559191920001,26678.287473599994,53359.66900416 2025-05-21,23:48:29.000,141,11097050,4925,0,1747871308,13254.693918119992,29907.134420970004,53359.68297840001 2025-05-21,23:48:30.000,141,11096995,4525,0,1747871309,13254.801699080002,25755.803076149998,53359.717914 2025-05-21,23:48:31.000,141,11097053,5365,0,1747871310,13254.902743729988,26678.23108056,53359.717914 2025-05-21,23:48:32.000,141,11097063,4285,0,1747871311,13254.916216349993,25294.374075479995,53359.66900416 2025-05-21,23:48:33.000,141,11097047,5245,0,1747871312,13254.970106829998,28984.24822311,53359.75284960001 2025-05-21,23:48:34.000,141,11097049,5205,0,1747871313,13255.023997309989,28061.573499150007,53359.83669504 2025-05-21,23:48:35.000,141,11097098,4525,0,1747871314,13255.037469929994,31751.391253740003,53359.808746560004 2025-05-21,23:48:36.000,141,11097086,3885,0,1747871315,13255.10483302999,26216.2874934,53359.77381096001 2025-05-21,23:48:37.000,141,11097110,4085,0,1747871316,13255.057678859994,28061.17874787,53359.892592 2025-05-21,23:48:38.000,141,11097041,4845,0,1747871317,13255.037469929994,33134.7266232,53359.829707920006 2025-05-21,23:48:39.000,141,11097084,3885,0,1747871318,13255.044206239989,27599.756796329995,53359.84368216 2025-05-21,23:48:40.000,141,11097059,5325,0,1747871319,13255.003788379989,22064.751723809997,53359.92054048001 2025-05-21,23:48:41.000,141,11097062,3885,0,1747871320,13254.997052069994,28983.374130990007,53359.95547608 2025-05-21,23:48:42.000,141,11097042,3924,0,1747871321,13254.956634209993,34979.60377941,53359.892592 2025-05-21,23:48:43.000,141,11097115,5285,0,1747871322,13254.963370519989,26677.138465409997,53359.9624632 2025-05-21,23:48:44.000,141,11097086,4725,0,1747871323,13254.902743729988,28522.14250596,53359.95547608 2025-05-21,23:48:45.000,141,11097118,4885,0,1747871324,13254.896007419993,30367.19589042,53359.892592 2025-05-21,23:48:46.000,141,11097096,3804,0,1747871325,13254.882534799988,27138.370090440003,53359.90656624 2025-05-21,23:48:47.000,141,11097103,4445,0,1747871326,13254.848853249998,25293.401295539996,53359.96945032001 2025-05-21,23:48:48.000,141,11097065,5285,0,1747871327,13254.855589559993,27599.594666339995,53359.93451472 2025-05-21,23:48:49.000,141,11097059,5485,0,1747871328,13254.875798489993,32212.108292279998,53359.8576564 2025-05-21,23:48:50.000,141,11097107,5285,0,1747871329,13254.862325869988,29905.788037139995,53359.90656624 2025-05-21,23:48:51.000,141,11097053,5044,0,1747871330,13254.882534799988,28060.727603549996,53359.94150184001 2025-05-21,23:48:52.000,141,11097066,4725,0,1747871331,13254.875798489993,26215.660120829998,53359.93451472 2025-05-21,23:48:53.000,141,11096869,4365,0,1747871332,13254.889271109998,30366.779991749994,53359.91355336 2025-05-21,23:48:54.000,141,11097090,4525,0,1747871333,13254.922952659988,28982.930035800004,53359.976437440004 2025-05-21,23:48:55.000,141,11097084,4685,0,1747871334,13254.916216349993,27137.90484786,53359.927527600004 2025-05-21,23:48:56.000,141,11097087,5245,0,1747871335,13254.936425279993,25292.86556166,53359.927527600004 2025-05-21,23:48:57.000,141,11097129,4325,0,1747871336,13254.983579449989,28982.718561899994,53359.96945032001 2025-05-21,23:48:58.000,141,11097100,4645,0,1747871337,13254.990315759998,31750.12241034,53359.96945032001 2025-05-21,23:48:59.000,141,11097050,4885,0,1747871338,13254.970106829998,29905.0972224,53359.948488960006 2025-05-21,23:49:00.000,141,11097082,4645,0,1747871339,13254.990315759998,29443.823302589997,53359.9624632 2025-05-21,23:49:01.000,141,11097060,4085,0,1747871340,13255.003788379989,31288.792097490004,53359.91355336 2025-05-21,23:49:02.000,141,11097084,4845,0,1747871341,13255.030733619999,28982.619874080003,53359.948488960006 2025-05-21,23:49:03.000,141,11097067,4245,0,1747871342,13255.111569339999,28521.430543830007,53360.0323344 2025-05-21,23:49:04.000,141,11097092,4685,0,1747871343,13255.10483302999,27137.749767,53359.95547608 2025-05-21,23:49:05.000,141,11097092,4725,0,1747871344,13255.21261399,29444.020678229994,53359.99041168001 2025-05-21,23:49:06.000,141,11096940,3965,0,1747871345,13255.320394949995,27137.883700470004,53360.00438592 2025-05-21,23:49:07.000,141,11097076,4805,0,1747871346,13255.441648529995,29444.161660829996,53359.948488960006 2025-05-21,23:49:08.000,141,11097109,5285,0,1747871347,13255.61679259,30827.85653592,53360.02534728 2025-05-21,23:49:09.000,141,11097020,4885,0,1747871348,13255.791936649992,30366.589665239997,53359.948488960006 2025-05-21,23:49:10.000,141,11097086,4845,0,1747871349,13255.933399159992,29444.077071270003,53360.03932152001 2025-05-21,23:49:11.000,141,11097090,4725,0,1747871350,13256.128752149998,26676.60978066,53360.046308640005 2025-05-21,23:49:12.000,141,11097053,4445,0,1747871351,13256.32410513999,28060.290557490007,53360.01836016001 2025-05-21,23:49:13.000,141,11097029,4605,0,1747871352,13256.52619443999,25292.809168620006,53360.12316696 2025-05-21,23:49:14.000,141,11097069,4325,0,1747871353,13256.72828373999,28521.571526429994,53360.095218480004 2025-05-21,23:49:15.000,141,11097109,5245,0,1747871354,13256.937109350001,28982.753807550005,53360.19303816 2025-05-21,23:49:16.000,141,11097071,5325,0,1747871355,13257.031417689992,28982.697414509996,53360.18605104001 2025-05-21,23:49:17.000,141,11097073,4325,0,1747871356,13257.145934959997,30366.39933873,53360.15111544 2025-05-21,23:49:18.000,141,11097034,3725,0,1747871357,13257.267188539998,28060.227115319998,53360.20701240001 2025-05-21,23:49:19.000,141,11097113,5405,0,1747871358,13257.327815329998,24370.190837700007,53360.24893512 2025-05-21,23:49:20.000,141,11097032,4765,0,1747871359,13257.368233189998,34517.64609399,53360.32579344001 2025-05-21,23:49:21.000,141,11097062,4605,0,1747871360,13257.395178429993,28060.20596793,53360.26989648 2025-05-21,23:49:22.000,141,11097113,5285,0,1747871361,13257.395178429993,25754.02669539,53360.262909360004 2025-05-21,23:49:23.000,141,11097083,5085,0,1747871362,13257.408651049998,27137.76386526,53360.27688360001 2025-05-21,23:49:24.000,141,11097111,5285,0,1747871363,13257.428859979998,31750.185852509996,53360.39566464 2025-05-21,23:49:25.000,141,11097086,4845,0,1747871364,13257.449068909998,34978.90591554,53360.31880632 2025-05-21,23:49:26.000,141,11097078,4725,0,1747871365,13257.442332599989,24831.521150550005,53360.35374192001 2025-05-21,23:49:27.000,141,11097039,4325,0,1747871366,13257.462541529989,26676.47584719,53360.39566464 2025-05-21,23:49:28.000,141,11097049,5325,0,1747871367,13257.496223079994,29905.167713699993,53360.3467548 2025-05-21,23:49:29.000,141,11097048,3845,0,1747871368,13257.529904629999,28982.612824950003,53360.311819200004 2025-05-21,23:49:30.000,141,11097030,4925,0,1747871369,13257.523168319989,29905.146566309995,53360.40963888 2025-05-21,23:49:31.000,141,11097079,5365,0,1747871370,13257.509695699999,25292.689333410002,53360.40963888 2025-05-21,23:49:32.000,141,11097108,4685,0,1747871371,13257.462541529989,33133.71859761,53360.39566464 2025-05-21,23:49:33.000,141,11097082,4765,0,1747871372,13257.482750459989,26215.046846519996,53360.38867752 2025-05-21,23:49:34.000,141,11097148,4885,0,1747871373,13257.388442119998,24370.014609449994,53360.40963888 2025-05-21,23:49:35.000,141,11097094,5005,0,1747871374,13257.388442119998,29443.64707434,53360.36072904 2025-05-21,23:49:36.000,141,11097114,4925,0,1747871375,13257.327815329998,26214.85652001,53360.40265176001 2025-05-21,23:49:37.000,141,11097068,4445,0,1747871376,13257.233506989993,26676.109292430003,53360.36771616 2025-05-21,23:49:38.000,141,11097080,4685,0,1747871377,13257.253715919993,31288.467837510005,53360.38867752 2025-05-21,23:49:39.000,141,11097067,4245,0,1747871378,13257.240243300002,34055.85053856,53360.40963888 2025-05-21,23:49:40.000,141,11097148,4845,0,1747871379,13257.220034370002,32210.839448879997,53360.430600240004 2025-05-21,23:49:41.000,141,11097008,4725,0,1747871380,13257.260452230003,29904.646078079997,53360.416626 2025-05-21,23:49:42.000,141,11097001,4685,0,1747871381,13257.327815329998,28520.88776082,53360.311819200004 2025-05-21,23:49:43.000,141,11097088,4885,0,1747871382,13257.401914739989,30365.7578679,53360.35374192001 2025-05-21,23:49:44.000,141,11097037,5125,0,1747871383,13257.536640939994,33133.23925677,53360.311819200004 2025-05-21,23:49:45.000,141,11096980,4765,0,1747871384,13257.711785,30826.989492930006,53360.40265176001 2025-05-21,23:49:46.000,141,11097076,3924,0,1747871385,13257.880192749995,25753.399322819998,53360.38867752 2025-05-21,23:49:47.000,141,11097089,4325,0,1747871386,13258.062073119996,25753.399322819998,53360.381690400005 2025-05-21,23:49:48.000,141,11097096,3924,0,1747871387,13258.257426110002,22063.58156823,53360.33976768 2025-05-21,23:49:49.000,141,11097143,5285,0,1747871388,13258.425833859998,35439.58770843,53360.36771616 2025-05-21,23:49:50.000,141,11097019,5245,0,1747871389,13258.621186849989,34517.11740924,53360.43758736 2025-05-21,23:49:51.000,141,11097089,5325,0,1747871390,13258.78285828999,28520.965301250006,53360.40963888 2025-05-21,23:49:52.000,141,11097045,4325,0,1747871391,13258.93105711,28982.267417580006,53360.40963888 2025-05-21,23:49:53.000,141,11097117,4405,0,1747871392,13259.06578330999,31749.748806450007,53360.47252296001 2025-05-21,23:49:54.000,141,11097049,5365,0,1747871393,13259.240927369996,32210.98043148,53360.51444568 2025-05-21,23:49:55.000,141,11097108,4725,0,1747871394,13259.315026780001,24369.81018468,53360.5563684 2025-05-21,23:49:56.000,141,11097107,4485,0,1747871395,13259.362180949996,30365.870653980004,53360.58431688 2025-05-21,23:49:57.000,141,11097082,4765,0,1747871396,13259.368917259992,28059.57154623,53360.65418808 2025-05-21,23:49:58.000,141,11097078,5085,0,1747871397,13259.409335119992,31288.073086229997,53360.598291120004 2025-05-21,23:49:59.000,141,11097053,5325,0,1747871398,13259.389126189992,32210.360108039997,53360.6262396 2025-05-21,23:50:00.000,141,11097125,5565,0,1747871399,13259.368917259992,26675.312740740002,53360.63322672 2025-05-21,23:50:01.000,141,11097091,4485,0,1747871400,13259.308290469991,33132.41450856,53360.71008504001 2025-05-21,23:50:02.000,141,11097115,5285,0,1747871401,13259.23419106,25291.180819589994,53360.668162320006 2025-05-21,23:50:03.000,141,11096895,4325,0,1747871402,13259.18703688999,27597.226158660007,53360.67514944 2025-05-21,23:50:04.000,141,11097093,5285,0,1747871403,13259.160091649996,30825.671305619995,53360.668162320006 2025-05-21,23:50:05.000,141,11097091,5445,0,1747871404,13259.11293748,25752.031791600006,53360.73803352001 2025-05-21,23:50:06.000,141,11097058,3885,0,1747871405,13259.08599223999,29903.060023829996,53360.72405928 2025-05-21,23:50:07.000,141,11097105,4365,0,1747871406,13259.08599223999,28058.147621969998,53360.70309792 2025-05-21,23:50:08.000,141,11097055,4365,0,1747871407,13259.10620116999,28058.154671099997,53360.717072160005 2025-05-21,23:50:09.000,141,11097097,4405,0,1747871408,13259.099464859995,35437.96640853,53360.67514944 2025-05-21,23:50:10.000,141,11097135,5285,0,1747871409,13259.21398213,28058.387292390005,53360.68213656 2025-05-21,23:50:11.000,141,11097035,4565,0,1747871410,13259.301554159996,34054.7085795,53360.65418808 2025-05-21,23:50:12.000,141,11097071,4485,0,1747871411,13259.416071430001,30826.312776449995,53360.71008504001 2025-05-21,23:50:13.000,141,11097036,4045,0,1747871412,13259.611424419993,25291.77294651,53360.6262396 2025-05-21,23:50:14.000,141,11097065,5245,0,1747871413,13259.779832169988,27137.058952260006,53360.66117520001 2025-05-21,23:50:15.000,141,11097017,5085,0,1747871414,13260.056020879994,31749.82634688,53360.6961108 2025-05-21,23:50:16.000,141,11097029,4325,0,1747871415,13260.318736969995,27599.016637680004,53360.717072160005 2025-05-21,23:50:17.000,141,11097055,4245,0,1747871416,13260.621870919997,29444.366085600006,53360.717072160005 2025-05-21,23:50:18.000,141,11096914,4965,0,1747871417,13260.850905459993,29905.978363650007,53360.786943360006 2025-05-21,23:50:19.000,141,11096981,5445,0,1747871418,13261.194457269994,31289.96225307,53360.786943360006 2025-05-21,23:50:20.000,141,11097071,4685,0,1747871419,13261.41001919,28061.460713070002,53360.91969864 2025-05-21,23:50:21.000,141,11097015,5285,0,1747871420,13261.686207899991,29445.416405969998,53360.92668576001 2025-05-21,23:50:22.000,141,11097026,4765,0,1747871421,13261.868088269992,24833.02261524,53360.91271152 2025-05-21,23:50:23.000,141,11096968,4965,0,1747871422,13262.036496020002,29445.500995530005,53361.05944104 2025-05-21,23:50:24.000,141,11097041,4565,0,1747871423,13262.171222219993,26677.864525800003,53361.05944104 2025-05-21,23:50:25.000,141,11097025,5085,0,1747871424,13262.211640079993,28522.762829400002,53361.16424784001 2025-05-21,23:50:26.000,141,11097081,5445,0,1747871425,13262.252057939993,24832.571470919997,53361.13629936 2025-05-21,23:50:27.000,141,11097050,3924,0,1747871426,13262.171222219993,29444.845426440006,53361.22713192 2025-05-21,23:50:28.000,141,11097060,4965,0,1747871427,13262.137540670003,32673.255327749997,53361.26206752001 2025-05-21,23:50:29.000,141,11097048,3965,0,1747871428,13262.023023399997,27599.333848530005,53361.30399024 2025-05-21,23:50:30.000,141,11097013,5165,0,1747871429,13261.881560889997,26215.378155629995,53361.317964480004 2025-05-21,23:50:31.000,141,11097032,4805,0,1747871430,13261.706416829991,28521.36710166,53361.30399024 2025-05-21,23:50:32.000,141,11097064,4765,0,1747871431,13261.558218009995,30366.152619180008,53361.317964480004 2025-05-21,23:50:33.000,141,11097063,4485,0,1747871432,13261.376337639995,28521.18382428,53361.31097736001 2025-05-21,23:50:34.000,141,11097090,3965,0,1747871433,13261.26182036999,31288.615869240006,53361.29700312 2025-05-21,23:50:35.000,141,11097020,4965,0,1747871434,13261.167512029999,28982.436596700005,53361.33193872001 2025-05-21,23:50:36.000,141,11097101,5365,0,1747871435,13261.093412619994,29905.132468049997,53361.24110616001 2025-05-21,23:50:37.000,141,11097018,4845,0,1747871436,13261.073203689994,30366.54032133,53361.31097736001 2025-05-21,23:50:38.000,141,11097107,5605,0,1747871437,13261.120357859989,26676.736665000004,53361.27604176 2025-05-21,23:50:39.000,141,11097009,5445,0,1747871438,13261.18098464999,28983.197902739994,53361.37386144 2025-05-21,23:50:40.000,141,11097002,4805,0,1747871439,13261.275292989994,25293.3449025,53361.3249516 2025-05-21,23:50:41.000,141,11097046,5125,0,1747871440,13261.44370073999,32673.53729295,53361.27604176 2025-05-21,23:50:42.000,141,11097049,5245,0,1747871441,13261.62558110999,31289.96225307,53361.37386144 2025-05-21,23:50:43.000,141,11097030,4085,0,1747871442,13261.746834689991,31751.215025490004,53361.338925840006 2025-05-21,23:50:44.000,141,11097009,5445,0,1747871443,13261.969132919992,31751.24322201,53361.40180992 2025-05-21,23:50:45.000,141,11097018,4805,0,1747871444,13262.137540670003,27138.673203030005,53361.47168112 2025-05-21,23:50:46.000,141,11097002,4765,0,1747871445,13262.353102589994,26216.139461669998,53361.436745520004 2025-05-21,23:50:47.000,141,11097099,5285,0,1747871446,13262.50803772,26677.300595399996,53361.47168112 2025-05-21,23:50:48.000,141,11097168,4685,0,1747871447,13262.64276391999,26677.194858450006,53361.52757808001 2025-05-21,23:50:49.000,141,11097095,5285,0,1747871448,13262.844853219991,29905.647054539993,53361.61841064001 2025-05-21,23:50:50.000,141,11097047,5205,0,1747871449,13262.993052040001,27138.06697785,53361.61142352 2025-05-21,23:50:51.000,141,11097051,5365,0,1747871450,13263.147987169992,31750.347982499996,53361.69526896001 2025-05-21,23:50:52.000,141,11097103,5365,0,1747871451,13263.316394920002,30827.638012890005,53361.80007576 2025-05-21,23:50:53.000,141,11097043,5365,0,1747871452,13263.430912189993,31288.67931141,53361.793088640006 2025-05-21,23:50:54.000,141,11097110,4685,0,1747871453,13263.572374699994,29443.590681300004,53361.821037120004 2025-05-21,23:50:55.000,141,11097066,4725,0,1747871454,13263.713837209994,25753.54030542,53361.8489856 2025-05-21,23:50:56.000,141,11097174,3965,0,1747871455,13263.84182709999,33594.56252049,53361.91186968001 2025-05-21,23:50:57.000,141,11097088,3924,0,1747871456,13263.96308067999,30827.03883684,53361.90488256 2025-05-21,23:50:58.000,141,11097153,4685,0,1747871457,13264.037180089996,26675.83437636,53361.939818160005 2025-05-21,23:50:59.000,141,11097103,5365,0,1747871458,13264.185378909991,28520.767925609995,53361.9188568 2025-05-21,23:51:00.000,141,11097060,4645,0,1747871459,13264.286423559992,31288.171774050003,53361.988728000004 2025-05-21,23:51:01.000,141,11097077,4525,0,1747871460,13264.373995590002,30365.77196616,53362.03763784 2025-05-21,23:51:02.000,141,11097074,4925,0,1747871461,13264.488512859993,32210.81830149,53362.07956056001 2025-05-21,23:51:03.000,141,11097078,5205,0,1747871462,13264.616502749988,28520.944153860008,53362.0935348 2025-05-21,23:51:04.000,141,11097062,4045,0,1747871463,13264.710811089994,26676.074046780006,53362.08654768 2025-05-21,23:51:05.000,141,11097131,5365,0,1747871464,13264.832064669994,28521.078087329995,53362.06558632 2025-05-21,23:51:06.000,141,11097111,5165,0,1747871465,13264.92637301,30827.299654650007,53362.13545752 2025-05-21,23:51:07.000,141,11097136,3965,0,1747871466,13264.98026348999,28982.408400180007,53362.18436736 2025-05-21,23:51:08.000,141,11097130,4885,0,1747871467,13265.08804445,29443.710516510007,53362.19135448 2025-05-21,23:51:09.000,141,11097079,5245,0,1747871468,13265.14867124,29904.892797630004,53362.24725144001 2025-05-21,23:51:10.000,141,11097054,3965,0,1747871469,13265.1890891,28059.924002729997,53362.3031484 2025-05-21,23:51:11.000,141,11097093,5165,0,1747871470,13265.20929803,24831.26033274,53362.324109760004 2025-05-21,23:51:12.000,141,11097089,5205,0,1747871471,13265.256452199996,31749.932083830005,53362.36603248001 2025-05-21,23:51:13.000,141,11097106,5044,0,1747871472,13265.29013375,26215.187829119997,53362.44987792 2025-05-21,23:51:14.000,141,11097117,4405,0,1747871473,13265.29013375,26215.265369550005,53362.442890800005 2025-05-21,23:51:15.000,141,11097115,5325,0,1747871474,13265.344024229991,30366.56146872,53362.47083928 2025-05-21,23:51:16.000,141,11097090,4805,0,1747871475,13265.377705779996,28521.620870340004,53362.48481352001 2025-05-21,23:51:17.000,141,11097092,4965,0,1747871476,13265.397914709996,27137.996486549993,53362.52673624 2025-05-21,23:51:18.000,141,11097080,3924,0,1747871477,13265.424859949992,28521.783000330004,53362.5476976 2025-05-21,23:51:19.000,141,11097084,4725,0,1747871478,13265.512431980002,25754.407348409994,53362.60359456001 2025-05-21,23:51:20.000,141,11097109,5245,0,1747871479,13265.579795079997,34518.09018918,53362.610581680005 2025-05-21,23:51:21.000,141,11096974,5165,0,1747871480,13265.674103420002,30366.928023479995,53362.63853016 2025-05-21,23:51:22.000,141,11097078,3965,0,1747871481,13265.795356999988,27599.446634609994,53362.70141424001 2025-05-21,23:51:23.000,141,11097086,4805,0,1747871482,13265.876192719988,32673.128443409994,53362.7573112 2025-05-21,23:51:24.000,141,11097056,5125,0,1747871483,13265.963764749999,28060.558424429997,53362.82019528001 2025-05-21,23:51:25.000,141,11097051,5365,0,1747871484,13266.105227259999,24370.515097680007,53362.80622104 2025-05-21,23:51:26.000,141,11097039,5245,0,1747871485,13266.192799289995,32211.61485318,53362.82019528001 2025-05-21,23:51:27.000,141,11096979,4205,0,1747871486,13266.23995345999,30827.757848099995,53362.827182400004 2025-05-21,23:51:28.000,141,11096997,4685,0,1747871487,13266.28710763,31288.911932699993,53362.897053600005 2025-05-21,23:51:29.000,141,11097017,5245,0,1747871488,13266.314052869995,32211.361084500008,53362.994873280004 2025-05-21,23:51:30.000,141,11097056,4805,0,1747871489,13266.30058024999,29905.047878490004,53363.00884752001 2025-05-21,23:51:31.000,141,11097018,4925,0,1747871490,13266.28710763,28982.521186259997,53363.0717316 2025-05-21,23:51:32.000,141,11097020,4205,0,1747871491,13266.26016238999,28060.022690550002,53363.00884752001 2025-05-21,23:51:33.000,141,11097065,4365,0,1747871492,13266.22648084,30366.300650909994,53363.00884752001 2025-05-21,23:51:34.000,141,11097068,4685,0,1747871493,13266.20627191,33133.89482586,53363.10666720001 2025-05-21,23:51:35.000,141,11097070,4925,0,1747871494,13266.17932666999,31750.242245550005,53363.10666720001 2025-05-21,23:51:36.000,141,11097031,4285,0,1747871495,13266.19953559999,26676.743714130003,53363.09968008 2025-05-21,23:51:37.000,141,11097022,5005,0,1747871496,13266.192799289995,32211.7840323,53363.09269296 2025-05-21,23:51:38.000,141,11097088,4845,0,1747871497,13266.26016238999,26677.053875850004,53363.05077024 2025-05-21,23:51:39.000,141,11097100,3885,0,1747871498,13266.30731656,29444.683296450006,53363.162564160004 2025-05-21,23:51:40.000,141,11096989,5325,0,1747871499,13266.394888589995,32673.600735119995,53363.15557704001 2025-05-21,23:51:41.000,141,11097077,4525,0,1747871500,13266.44204275999,28983.733636620003,53363.12762856001 2025-05-21,23:51:42.000,141,11097074,4605,0,1747871501,13266.522878479991,31751.207976360005,53363.22544824001 2025-05-21,23:51:43.000,141,11097032,4725,0,1747871502,13266.543087409991,32212.594682249997,53363.162564160004 2025-05-21,23:51:44.000,141,11097023,4925,0,1747871503,13266.590241580001,28522.607748540002,53363.13461568001 2025-05-21,23:51:45.000,141,11097053,5085,0,1747871504,13266.657604679996,29906.351967540002,53363.30230656001 2025-05-21,23:51:46.000,141,11097035,4325,0,1747871505,13266.718231469997,28522.47381507,53363.25339672001 2025-05-21,23:51:47.000,141,11097027,4285,0,1747871506,13266.745176709992,24371.163617640006,53363.26038384 2025-05-21,23:51:48.000,141,11097008,4885,0,1747871507,13266.745176709992,31750.996502459995,53363.33724216 2025-05-21,23:51:49.000,141,11097021,4565,0,1747871508,13266.778858259997,27599.587617209996,53363.35820352 2025-05-21,23:51:50.000,141,11096990,4765,0,1747871509,13266.758649329997,29444.380183860005,53363.41410048 2025-05-21,23:51:51.000,141,11097039,5325,0,1747871510,13266.718231469997,32672.867625600004,53363.47698456 2025-05-21,23:51:52.000,141,11097057,4245,0,1747871511,13266.664340989992,29905.238205,53363.46301032001 2025-05-21,23:51:53.000,141,11097067,4325,0,1747871512,13266.603714199991,28982.542333649995,53363.50493304 2025-05-21,23:51:54.000,141,11097096,4845,0,1747871513,13266.516142169996,33133.42958328,53363.51192016001 2025-05-21,23:51:55.000,141,11097072,5085,0,1747871514,13266.475724309996,30827.081131619998,53363.51192016001 2025-05-21,23:51:56.000,141,11097039,5245,0,1747871515,13266.42857014,26214.51111264,53363.5957656 2025-05-21,23:51:57.000,141,11097063,4325,0,1747871516,13266.34099810999,31288.05193884,53363.48397168 2025-05-21,23:51:58.000,141,11097030,3605,0,1747871517,13266.34099810999,28059.296630159995,53363.46999744001 2025-05-21,23:51:59.000,141,11097040,4925,0,1747871518,13266.293843939995,22524.43254024,53363.55384288 2025-05-21,23:52:00.000,141,11097028,4565,0,1747871519,13266.233217149995,25291.76589738,53363.53288152 2025-05-21,23:52:01.000,141,11097042,5005,0,1747871520,13266.22648084,29442.864620909997,53363.53986864001 2025-05-21,23:52:02.000,141,11097084,3885,0,1747871521,13266.23995345999,28981.67529066,53363.54685576 2025-05-21,23:52:03.000,141,11097013,4525,0,1747871522,13266.192799289995,30365.405411400003,53363.5957656 2025-05-21,23:52:04.000,141,11097027,5365,0,1747871523,13266.20627191,27136.664200979998,53363.58179136 2025-05-21,23:52:05.000,141,11097090,4805,0,1747871524,13266.19953559999,28520.40137085,53363.65166256 2025-05-21,23:52:06.000,141,11097129,5285,0,1747871525,13266.20627191,32671.61288046,53363.54685576 2025-05-21,23:52:07.000,141,11097034,4765,0,1747871526,13266.23995345999,25291.836388680007,53363.5258944 2025-05-21,23:52:08.000,141,11097030,4845,0,1747871527,13266.23995345999,33132.99958634999,53363.567817120005 2025-05-21,23:52:09.000,141,11097022,4885,0,1747871528,13266.253426079995,29443.019701769997,53363.56083000001 2025-05-21,23:52:10.000,141,11097040,4765,0,1747871529,13266.253426079995,33132.971389829996,53363.5258944 2025-05-21,23:52:11.000,141,11096978,4925,0,1747871530,13266.233217149995,34977.911988210006,53363.53986864001 2025-05-21,23:52:12.000,141,11097062,4925,0,1747871531,13266.2668987,25753.159652400005,53363.567817120005 2025-05-21,23:52:13.000,141,11097041,4325,0,1747871532,13266.26016238999,26675.615853330004,53363.48397168 2025-05-21,23:52:14.000,141,11097062,4525,0,1747871533,13266.293843939995,29443.14658611,53363.518907280006 2025-05-21,23:52:15.000,141,11096996,4845,0,1747871534,13266.32078917999,32210.550434549994,53363.49095880001 2025-05-21,23:52:16.000,141,11097032,4125,0,1747871535,13266.354470729995,26214.447670470006,53363.58179136 2025-05-21,23:52:17.000,141,11097023,5285,0,1747871536,13266.38141596999,26214.391277429997,53363.48397168 2025-05-21,23:52:18.000,141,11097022,4004,0,1747871537,13266.374679659995,27598.142545559997,53363.497945920004 2025-05-21,23:52:19.000,141,11097050,4645,0,1747871538,13266.38815228,28520.584648229997,53363.5258944 2025-05-21,23:52:20.000,141,11097090,4685,0,1747871539,13266.36120703999,27136.917969660004,53363.5957656 2025-05-21,23:52:21.000,141,11097052,3804,0,1747871540,13266.34099810999,34055.50513119,53363.5957656 2025-05-21,23:52:22.000,141,11097067,5085,0,1747871541,13266.30731656,31749.35405517,53363.686598160006 2025-05-21,23:52:23.000,141,11097069,5085,0,1747871542,13266.21974452999,28520.648090400005,53363.62371408 2025-05-21,23:52:24.000,141,11097056,4685,0,1747871543,13266.152381429994,25753.36407717,53363.60275272 2025-05-21,23:52:25.000,141,11097087,5285,0,1747871544,13266.071545709994,28520.831367780003,53363.69358528 2025-05-21,23:52:26.000,141,11097039,5205,0,1747871545,13265.977237369989,27137.199934860007,53363.69358528 2025-05-21,23:52:27.000,141,11097103,5205,0,1747871546,13265.903137959998,27137.340917459995,53363.69358528 2025-05-21,23:52:28.000,141,11097064,4925,0,1747871547,13265.822302239998,26676.15863634,53363.67961104001 2025-05-21,23:52:29.000,141,11097067,4245,0,1747871548,13265.768411759993,26676.320766329998,53363.665636800004 2025-05-21,23:52:30.000,141,11097017,5205,0,1747871549,13265.727993899993,29443.978383449998,53363.665636800004 2025-05-21,23:52:31.000,141,11097020,4765,0,1747871550,13265.714521280002,23447.939061540004,53363.64467544 2025-05-21,23:52:32.000,141,11097095,5445,0,1747871551,13265.701048659997,28983.035772749994,53363.70755952001 2025-05-21,23:52:33.000,141,11097024,4645,0,1747871552,13265.748202829993,28983.212001000007,53363.70755952001 2025-05-21,23:52:34.000,141,11097022,4605,0,1747871553,13265.727993899993,27599.651059380005,53363.69358528 2025-05-21,23:52:35.000,141,11097030,4685,0,1747871554,13265.768411759993,30828.596694570006,53363.64467544 2025-05-21,23:52:36.000,141,11097080,3924,0,1747871555,13265.815565929988,29444.986409039993,53363.67961104001 2025-05-21,23:52:37.000,141,11097077,5245,0,1747871556,13265.882929029998,32673.84745467,53363.70755952001 2025-05-21,23:52:38.000,141,11097026,4605,0,1747871557,13265.970501059994,28522.678239839996,53363.72153376 2025-05-21,23:52:39.000,141,11097052,4045,0,1747871558,13266.051336779994,23910.284449109997,53363.69358528 2025-05-21,23:52:40.000,141,11097044,4765,0,1747871559,13266.071545709994,30367.83736125,53363.7005724 2025-05-21,23:52:41.000,141,11097042,4485,0,1747871560,13266.11869987999,28061.538253499995,53363.71454664 2025-05-21,23:52:42.000,141,11097093,4485,0,1747871561,13266.12543619,29445.282472499995,53363.735508000005 2025-05-21,23:52:43.000,141,11097016,4605,0,1747871562,13266.19953559999,31751.461745039996,53363.784417840005 2025-05-21,23:52:44.000,141,11097045,4365,0,1747871563,13266.213008219995,30828.878659769995,53363.7704436 2025-05-21,23:52:45.000,141,11097022,4925,0,1747871564,13266.28037131999,27600.0317124,53363.81935344 2025-05-21,23:52:46.000,141,11097036,4765,0,1747871565,13266.28710763,31289.94110568,53363.84730192001 2025-05-21,23:52:47.000,141,11096997,4485,0,1747871566,13266.314052869995,29444.817229919994,53363.86127616 2025-05-21,23:52:48.000,141,11096992,4685,0,1747871567,13266.293843939995,31750.95420768,53363.833327680004 2025-05-21,23:52:49.000,141,11097043,5245,0,1747871568,13266.32078917999,30367.153595640004,53363.88223752 2025-05-21,23:52:50.000,141,11097003,4525,0,1747871569,13266.30058024999,26677.124367149998,53363.91717312 2025-05-21,23:52:51.000,141,11096984,5005,0,1747871570,13266.34773442,34979.49099332999,53363.87525040001 2025-05-21,23:52:52.000,141,11096973,5325,0,1747871571,13266.394888589995,30828.237188939995,53363.88922464 2025-05-21,23:52:53.000,141,11097025,5165,0,1747871572,13266.44877907,28522.022670749997,53363.903198880005 2025-05-21,23:52:54.000,141,11097065,5005,0,1747871573,13266.48919693,29905.780988009996,53363.92416024001 2025-05-21,23:52:55.000,141,11097061,5325,0,1747871574,13266.543087409991,29444.619854279998,53363.93114736 2025-05-21,23:52:56.000,141,11097073,5125,0,1747871575,13266.576768959996,28983.423474900002,53363.97307008001 2025-05-21,23:52:57.000,141,11097029,5485,0,1747871576,13266.617186819996,27599.728599809998,53363.94512160001 2025-05-21,23:52:58.000,141,11097022,4805,0,1747871577,13266.610450510001,31751.08814115,53363.87525040001 2025-05-21,23:52:59.000,141,11097087,5085,0,1747871578,13266.603714199991,32673.741717719997,53363.93813448 2025-05-21,23:53:00.000,141,11097092,4685,0,1747871579,13266.576768959996,30828.794070210002,53364.01499280001 2025-05-21,23:53:01.000,141,11097080,4725,0,1747871580,13266.556560029996,28983.93101226,53363.93114736 2025-05-21,23:53:02.000,141,11097092,3965,0,1747871581,13266.522878479991,32212.799107019993,53363.952108720005 2025-05-21,23:53:03.000,141,11097054,4725,0,1747871582,13266.475724309996,31751.609776769998,53364.021979920006 2025-05-21,23:53:04.000,141,11097111,4525,0,1747871583,13266.36794335,28061.66513784,53363.95909584 2025-05-21,23:53:05.000,141,11097126,4965,0,1747871584,13266.293843939995,30367.99949124,53363.91717312 2025-05-21,23:53:06.000,141,11097073,5245,0,1747871585,13266.213008219995,28061.855464349996,53363.99403144001 2025-05-21,23:53:07.000,141,11097128,4685,0,1747871586,13266.16585405,29445.599683349996,53363.95909584 2025-05-21,23:53:08.000,141,11097071,4485,0,1747871587,13266.05807308999,24833.043762629997,53363.89621176001 2025-05-21,23:53:09.000,141,11097101,5445,0,1747871588,13265.970501059994,25294.395222870007,53363.88223752 2025-05-21,23:53:10.000,141,11097057,5044,0,1747871589,13265.903137959998,26216.795030759997,53363.88922464 2025-05-21,23:53:11.000,141,11097064,4885,0,1747871590,13265.808829619993,32213.123367000007,53363.89621176001 2025-05-21,23:53:12.000,141,11097072,4805,0,1747871591,13265.761675449998,31751.849447190005,53363.87525040001 2025-05-21,23:53:13.000,141,11097067,5445,0,1747871592,13265.674103420002,32213.0528757,53363.82634056001 2025-05-21,23:53:14.000,141,11097075,5165,0,1747871593,13265.620212939997,21604.21796265,53363.84730192001 2025-05-21,23:53:15.000,141,11097121,5005,0,1747871594,13265.546113529992,31290.42749565,53363.88922464 2025-05-21,23:53:16.000,141,11097057,5165,0,1747871595,13265.485486739992,31290.45569217,53363.77743072001 2025-05-21,23:53:17.000,141,11097101,4405,0,1747871596,13265.451805190001,29906.640981870005,53363.75646936001 2025-05-21,23:53:18.000,141,11097080,5085,0,1747871597,13265.391178400001,32212.940089619995,53363.81236632 2025-05-21,23:53:19.000,141,11097117,4485,0,1747871598,13265.370969470001,34057.94413017,53363.81935344 2025-05-21,23:53:20.000,141,11097092,3885,0,1747871599,13265.317078989996,26216.639949899996,53363.735508000005 2025-05-21,23:53:21.000,141,11097104,4004,0,1747871600,13265.22277064999,28984.205928330004,53363.76345648 2025-05-21,23:53:22.000,141,11097075,4685,0,1747871601,13265.175616479995,29906.746718819995,53363.7005724 2025-05-21,23:53:23.000,141,11097098,3885,0,1747871602,13265.12846231,28061.714481749994,53363.67961104001 2025-05-21,23:53:24.000,141,11097063,4645,0,1747871603,13265.08804445,30368.062933409994,53363.60973984001 2025-05-21,23:53:25.000,141,11097053,5325,0,1747871604,13265.04089027999,28984.276419629998,53363.65166256 2025-05-21,23:53:26.000,141,11097064,4605,0,1747871605,13264.96005455999,32213.116317869994,53363.65864968001 2025-05-21,23:53:27.000,141,11097025,5245,0,1747871606,13264.93984562999,31751.877643710002,53363.65864968001 2025-05-21,23:53:28.000,141,11097081,5285,0,1747871607,13264.85900990999,32213.158612650004,53363.67961104001 2025-05-21,23:53:29.000,141,11097100,4805,0,1747871608,13264.798383119989,28062.031692599994,53363.60973984001 2025-05-21,23:53:30.000,141,11097064,3924,0,1747871609,13264.710811089994,34058.458716659996,53363.60275272 2025-05-21,23:53:31.000,141,11097045,5245,0,1747871610,13264.656920609988,28523.467742399996,53363.5957656 2025-05-21,23:53:32.000,141,11097057,5085,0,1747871611,13264.569348579993,24833.530152599997,53363.58179136 2025-05-21,23:53:33.000,141,11097019,4285,0,1747871612,13264.475040240002,31291.216998210002,53363.51192016001 2025-05-21,23:53:34.000,141,11097071,5405,0,1747871613,13264.448094999992,29446.248203309995,53363.56083000001 2025-05-21,23:53:35.000,141,11097031,5365,0,1747871614,13264.407677139992,32675.14449459,53363.449036080005 2025-05-21,23:53:36.000,141,11097106,4805,0,1747871615,13264.407677139992,27140.16761859,53363.50493304 2025-05-21,23:53:37.000,141,11097114,4805,0,1747871616,13264.400940829997,30830.239141860002,53363.43506184 2025-05-21,23:53:38.000,141,11097100,4805,0,1747871617,13264.373995590002,28062.828244289994,53363.47698456 2025-05-21,23:53:39.000,141,11097109,5325,0,1747871618,13264.340314039997,31291.590602099997,53363.43506184 2025-05-21,23:53:40.000,141,11097120,4004,0,1747871619,13264.340314039997,25756.627824359995,53363.43506184 2025-05-21,23:53:41.000,141,11097122,4085,0,1747871620,13264.360522969997,33598.016594190005,53363.39313912001 2025-05-21,23:53:42.000,141,11097090,4805,0,1747871621,13264.360522969997,23911.553292509998,53363.43506184 2025-05-21,23:53:43.000,141,11096975,5245,0,1747871622,13264.373995590002,34059.23412096,53363.4560232 2025-05-21,23:53:44.000,141,11097094,4765,0,1747871623,13264.434622380002,29907.860481359996,53363.41410048 2025-05-21,23:53:45.000,141,11097078,4805,0,1747871624,13264.448094999992,28985.284445219993,53363.49095880001 2025-05-21,23:53:46.000,141,11097130,4845,0,1747871625,13264.475040240002,28985.249199569997,53363.50493304 2025-05-21,23:53:47.000,141,11097106,4965,0,1747871626,13264.495249170002,28985.19280653,53363.48397168 2025-05-21,23:53:48.000,141,11097087,5245,0,1747871627,13264.488512859993,31752.645998880005,53363.42807472 2025-05-21,23:53:49.000,141,11097083,4165,0,1747871628,13264.475040240002,30830.140454039996,53363.43506184 2025-05-21,23:53:50.000,141,11097077,5285,0,1747871629,13264.407677139992,28062.58857387,53363.4560232 2025-05-21,23:53:51.000,141,11097075,5205,0,1747871630,13264.373995590002,29446.318694610003,53363.42807472 2025-05-21,23:53:52.000,141,11097080,3965,0,1747871631,13264.326841419992,27601.30760493,53363.42807472 2025-05-21,23:53:53.000,141,11097113,5285,0,1747871632,13264.259478319997,30368.94407466,53363.46999744001 2025-05-21,23:53:54.000,141,11097046,3924,0,1747871633,13264.192115220001,33597.73462899,53363.49095880001 2025-05-21,23:53:55.000,141,11096990,4925,0,1747871634,13264.077597949996,32213.962213470004,53363.400126240005 2025-05-21,23:53:56.000,141,11097118,5005,0,1747871635,13263.976553299995,27601.504980569996,53363.41410048 2025-05-21,23:53:57.000,141,11097081,5044,0,1747871636,13263.88224495999,28524.08101671,53363.400126240005 2025-05-21,23:53:58.000,141,11097077,5245,0,1747871637,13263.78793662,34520.59967946001,53363.46301032001 2025-05-21,23:53:59.000,141,11097115,4325,0,1747871638,13263.653210419994,30369.402268110003,53363.37217776001 2025-05-21,23:54:00.000,141,11097086,4685,0,1747871639,13263.518484219989,27601.94907576,53363.37916488 2025-05-21,23:54:01.000,141,11097124,4045,0,1747871640,13263.417439569988,24834.538178190007,53363.41410048 2025-05-21,23:54:02.000,141,11097088,4004,0,1747871641,13263.289449679993,33137.355948690005,53363.3162808 2025-05-21,23:54:03.000,141,11097111,5085,0,1747871642,13263.188405029992,28524.976256220005,53363.351216400006 2025-05-21,23:54:04.000,141,11097074,4045,0,1747871643,13263.087360379992,26218.775836290006,53363.29531944001 2025-05-21,23:54:05.000,141,11097141,5285,0,1747871644,13262.979579419996,32676.526124070006,53363.2464096 2025-05-21,23:54:06.000,141,11097093,5085,0,1747871645,13262.91221632,29447.911797990004,53363.281345200005 2025-05-21,23:54:07.000,141,11097055,5405,0,1747871646,13262.81117167,32676.822187529993,53363.23942248 2025-05-21,23:54:08.000,141,11097098,4805,0,1747871647,13262.696654399995,27603.06988743,53363.19749976 2025-05-21,23:54:09.000,141,11097022,5125,0,1747871648,13262.595609749995,25296.777828809994,53363.15557704001 2025-05-21,23:54:10.000,141,11097059,5365,0,1747871649,13262.474356169994,30370.833241500004,53363.10666720001 2025-05-21,23:54:11.000,141,11097075,5285,0,1747871650,13262.380047829989,29909.622763859996,53363.211474 2025-05-21,23:54:12.000,141,11097103,5085,0,1747871651,13262.211640079993,30832.283389560005,53363.064744480005 2025-05-21,23:54:13.000,141,11097109,5285,0,1747871652,13262.090386499993,28525.927888770006,53363.064744480005 2025-05-21,23:54:14.000,141,11097027,5165,0,1747871653,13261.908506129992,31754.852376569994,53362.98788616001 2025-05-21,23:54:15.000,141,11097104,4925,0,1747871654,13261.699680519996,32216.119247249997,53362.92500208 2025-05-21,23:54:16.000,141,11097113,5125,0,1747871655,13261.517800149995,33599.891662769995,53362.86910512001 2025-05-21,23:54:17.000,141,11097091,5044,0,1747871656,13261.30897454,26219.713370579993,53362.89006648001 2025-05-21,23:54:18.000,141,11097074,3965,0,1747871657,13261.113621549994,25758.439450770005,53362.78525968 2025-05-21,23:54:19.000,141,11097036,4765,0,1747871658,13260.891323319993,25297.102088789994,53362.70141424001 2025-05-21,23:54:20.000,141,11097034,4725,0,1747871659,13260.716179260002,28987.265250750002,53362.65250440001 2025-05-21,23:54:21.000,141,11097096,4885,0,1747871660,13260.419781619996,30371.002420620003,53362.63853016 2025-05-21,23:54:22.000,141,11097094,4805,0,1747871661,13260.18401076999,30832.1988,53362.56865896 2025-05-21,23:54:23.000,141,11097027,5165,0,1747871662,13259.934767299994,29448.250156230002,53362.54071048 2025-05-21,23:54:24.000,141,11097062,4565,0,1747871663,13259.645105969998,30370.642914990007,53362.44987792 2025-05-21,23:54:25.000,141,11097100,4765,0,1747871664,13259.368917259992,27602.872511790003,53362.442890800005 2025-05-21,23:54:26.000,141,11097114,3845,0,1747871665,13259.099464859995,31292.901740279995,53362.35904536 2025-05-21,23:54:27.000,141,11097073,4485,0,1747871666,13258.796330909994,26680.077952620006,53362.28218704 2025-05-21,23:54:28.000,141,11097101,4365,0,1747871667,13258.533614819993,33137.56742259,53362.18436736 2025-05-21,23:54:29.000,141,11097093,4565,0,1747871668,13258.291107659992,30831.113233979995,53362.14244464 2025-05-21,23:54:30.000,141,11097082,4085,0,1747871669,13258.048600499991,28985.925916049993,53362.07257344 2025-05-21,23:54:31.000,141,11097014,3645,0,1747871670,13257.80609333999,25757.022575640003,53362.05161208001 2025-05-21,23:54:32.000,141,11097069,5125,0,1747871671,13257.597267729994,33598.326755910006,53362.01667648 2025-05-21,23:54:33.000,141,11097101,4365,0,1747871672,13257.401914739989,28524.433473209996,53361.97475376 2025-05-21,23:54:34.000,141,11097115,5245,0,1747871673,13257.260452230003,32675.715474120007,53361.93283104001 2025-05-21,23:54:35.000,141,11097050,4765,0,1747871674,13257.125726029997,30830.73258096,53361.81405000001 2025-05-21,23:54:36.000,141,11097085,5405,0,1747871675,13257.024681379997,26218.148463720005,53361.75116592 2025-05-21,23:54:37.000,141,11097042,4805,0,1747871676,13256.943845659996,29908.31162568,53361.653346240004 2025-05-21,23:54:38.000,141,11097096,4765,0,1747871677,13256.910164109991,29908.368018719993,53361.653346240004 2025-05-21,23:54:39.000,141,11097036,5125,0,1747871678,13256.910164109991,30830.922907469998,53361.59744928001 2025-05-21,23:54:40.000,141,11097019,5365,0,1747871679,13256.863009939996,28986.01050561,53361.52757808001 2025-05-21,23:54:41.000,141,11097014,4965,0,1747871680,13256.863009939996,29908.565394360005,53361.47168112 2025-05-21,23:54:42.000,141,11097076,3965,0,1747871681,13256.863009939996,37288.84237437,53361.457706880006 2025-05-21,23:54:43.000,141,11097043,4365,0,1747871682,13256.950581969992,28063.758729449997,53361.42975840001 2025-05-21,23:54:44.000,141,11097071,4325,0,1747871683,13257.004472449997,31753.914842280006,53361.38084856001 2025-05-21,23:54:45.000,141,11097067,5125,0,1747871684,13257.031417689992,28063.89266292,53361.37386144 2025-05-21,23:54:46.000,141,11097092,4125,0,1747871685,13257.044890309997,30831.585525689996,53361.31097736001 2025-05-21,23:54:47.000,141,11097057,5565,0,1747871686,13257.105517099997,26218.98026106,53361.317964480004 2025-05-21,23:54:48.000,141,11097080,3804,0,1747871687,13257.186352819997,32215.43548164,53361.317964480004 2025-05-21,23:54:49.000,141,11097096,4925,0,1747871688,13257.179616510002,29447.897699730005,53361.269054640004 2025-05-21,23:54:50.000,141,11097084,4045,0,1747871689,13257.220034370002,30831.592574819995,53361.29700312 2025-05-21,23:54:51.000,141,11097075,5125,0,1747871690,13257.179616510002,28986.539190359996,53361.24110616001 2025-05-21,23:54:52.000,141,11097115,5165,0,1747871691,13257.206561749997,30370.24111458,53361.2550804 2025-05-21,23:54:53.000,141,11097060,4845,0,1747871692,13257.179616510002,29447.61573453,53361.21315768001 2025-05-21,23:54:54.000,141,11097079,4405,0,1747871693,13257.179616510002,29447.48885019,53361.2550804 2025-05-21,23:54:55.000,141,11097082,4925,0,1747871694,13257.112253409992,26218.52206761,53361.2550804 2025-05-21,23:54:56.000,141,11097060,4765,0,1747871695,13257.031417689992,29447.220983249994,53361.220144800005 2025-05-21,23:54:57.000,141,11097089,5165,0,1747871696,13256.876482560001,24373.221963599994,53361.20617056 2025-05-21,23:54:58.000,141,11097103,4645,0,1747871697,13256.79564684,27140.682205079996,53361.16424784001 2025-05-21,23:54:59.000,141,11097086,4004,0,1747871698,13256.71481112,32675.680228469995,53361.17822208 2025-05-21,23:55:00.000,141,11097091,5205,0,1747871699,13256.54640336999,31291.70338818,53361.122325120006 2025-05-21,23:55:01.000,141,11097128,4285,0,1747871700,13256.398204549994,28524.123311489995,53361.11533800001 2025-05-21,23:55:02.000,141,11097111,5525,0,1747871701,13256.303896209989,30830.27438751,53361.122325120006 2025-05-21,23:55:03.000,141,11097105,5285,0,1747871702,13256.142224769988,27140.16056946,53361.10835088 2025-05-21,23:55:04.000,141,11097069,4445,0,1747871703,13255.987289639997,29907.712449629995,53361.052453920005 2025-05-21,23:55:05.000,141,11097053,5325,0,1747871704,13255.872772369992,26678.964190080005,53361.05944104 2025-05-21,23:55:06.000,141,11097093,4445,0,1747871705,13255.805409269997,30369.021615089994,53361.03149256 2025-05-21,23:55:07.000,141,11097081,5605,0,1747871706,13255.704364619996,31752.815178000004,53361.052453920005 2025-05-21,23:55:08.000,141,11097092,4925,0,1747871707,13255.643737829996,27140.273355540005,53360.98956984 2025-05-21,23:55:09.000,141,11097057,4765,0,1747871708,13255.59658366,26217.87354765,53360.933672880004 2025-05-21,23:55:10.000,141,11097052,5125,0,1747871709,13255.57637473,28524.186753660004,53360.884763040005 2025-05-21,23:55:11.000,141,11097064,4045,0,1747871710,13255.49553901,25295.473739759997,53360.87777592001 2025-05-21,23:55:12.000,141,11097068,4765,0,1747871711,13255.48880269999,27140.576468130006,53360.8707888 2025-05-21,23:55:13.000,141,11097097,5325,0,1747871712,13255.46859376999,32675.764818030002,53360.8707888 2025-05-21,23:55:14.000,141,11097066,4925,0,1747871713,13255.43491222,29908.255232640004,53360.8707888 2025-05-21,23:55:15.000,141,11097124,4765,0,1747871714,13255.44838483999,27140.82318768,53360.80790472001 2025-05-21,23:55:16.000,141,11097121,4485,0,1747871715,13255.39449436,31753.414354049994,53360.87777592001 2025-05-21,23:55:17.000,141,11097104,5125,0,1747871716,13255.381021739995,31753.50599274,53360.8707888 2025-05-21,23:55:18.000,141,11097074,4045,0,1747871717,13255.401230669995,30831.05684094,53360.8707888 2025-05-21,23:55:19.000,141,11097097,4405,0,1747871718,13255.34734018999,28986.00345648,53360.814891840004 2025-05-21,23:55:20.000,141,11097102,5044,0,1747871719,13255.30692232999,25757.142410850007,53360.765982000004 2025-05-21,23:55:21.000,141,11097087,5485,0,1747871720,13255.300186019995,27602.083009230002,53360.77995624001 2025-05-21,23:55:22.000,141,11097134,4805,0,1747871721,13255.25303185,33598.39724721,53360.75200776 2025-05-21,23:55:23.000,141,11097159,5485,0,1747871722,13255.22608660999,26679.429432660007,53360.8009176 2025-05-21,23:55:24.000,141,11097097,4405,0,1747871723,13255.16545981999,27601.681208819995,53360.717072160005 2025-05-21,23:55:25.000,141,11097072,4685,0,1747871724,13255.118305649994,30830.295534899997,53360.67514944 2025-05-21,23:55:26.000,141,11097154,4965,0,1747871725,13255.10483302999,29446.424431559994,53360.74502064 2025-05-21,23:55:27.000,141,11097075,4325,0,1747871726,13255.017260999994,30829.985373179996,53360.71008504001 2025-05-21,23:55:28.000,141,11097073,5205,0,1747871727,13254.963370519989,29445.945090719993,53360.67514944 2025-05-21,23:55:29.000,141,11097037,5285,0,1747871728,13254.875798489993,29906.965241850005,53360.68912368001 2025-05-21,23:55:30.000,141,11097098,5085,0,1747871729,13254.821908010003,33135.61481358,53360.66117520001 2025-05-21,23:55:31.000,141,11097083,4445,0,1747871730,13254.693918119992,28061.693334359996,53360.647200960004 2025-05-21,23:55:32.000,141,11096797,5405,0,1747871731,13254.640027640002,32212.813205280007,53360.61226536001 2025-05-21,23:55:33.000,141,11096746,4925,0,1747871732,13254.572664539992,26216.393230350004,53360.6262396 2025-05-21,23:55:34.000,141,11096763,5485,0,1747871733,13254.518774060001,29445.05690034,53360.57732976 2025-05-21,23:55:35.000,141,11096699,5485,0,1747871734,13254.451410959991,34057.36610150999,53360.598291120004 2025-05-21,23:55:36.000,141,11096746,4925,0,1747871735,13254.384047859996,28983.571506630004,53360.598291120004 2025-05-21,23:55:37.000,141,11096772,4925,0,1747871736,13254.37731155,27138.475827389993,53360.57732976 2025-05-21,23:55:38.000,141,11096783,5725,0,1747871737,13254.350366309991,30828.526203269997,53360.57732976 2025-05-21,23:55:39.000,141,11096780,4885,0,1747871738,13254.350366309991,26677.237153230002,53360.451561600006 2025-05-21,23:55:40.000,141,11096782,4085,0,1747871739,13254.370575239991,30367.287529110006,53360.49348432001 2025-05-21,23:55:41.000,141,11096793,4525,0,1747871740,13254.390784169991,26677.42747974,53360.50745856 2025-05-21,23:55:42.000,141,11096817,4365,0,1747871741,13254.424465719996,30828.787021080003,53360.52841992 2025-05-21,23:55:43.000,141,11096823,5285,0,1747871742,13254.491828819991,29906.457704490007,53360.51444568 2025-05-21,23:55:44.000,141,11096816,4645,0,1747871743,13254.525510369996,27139.159593000004,53360.49348432001 2025-05-21,23:55:45.000,141,11096715,5405,0,1747871744,13254.579400850002,34058.12740755,53360.42361312001 2025-05-21,23:55:46.000,141,11096764,4805,0,1747871745,13254.660236570002,27600.870558869996,53360.52143280001 2025-05-21,23:55:47.000,141,11096755,4525,0,1747871746,13254.781490150002,27139.85745687,53360.479510080004 2025-05-21,23:55:48.000,141,11096763,4365,0,1747871747,13254.862325869988,29446.431480690007,53360.52841992 2025-05-21,23:55:49.000,141,11096809,5285,0,1747871748,13254.916216349993,26679.16861485,53360.381690400005 2025-05-21,23:55:50.000,141,11096766,3885,0,1747871749,13254.970106829998,28063.187749920005,53360.49348432001 2025-05-21,23:55:51.000,141,11096757,5245,0,1747871750,13255.010524689998,31292.246171189996,53360.46553584 2025-05-21,23:55:52.000,141,11096785,5405,0,1747871751,13255.010524689998,30831.303560490007,53360.43758736 2025-05-21,23:55:53.000,141,11096754,4004,0,1747871752,13255.044206239989,27602.682185280006,53360.4864972 2025-05-21,23:55:54.000,141,11096777,5165,0,1747871753,13255.023997309989,29909.178668670007,53360.42361312001 2025-05-21,23:55:55.000,141,11097028,4725,0,1747871754,13254.929688969998,34521.93901416,53360.430600240004 2025-05-21,23:55:56.000,141,11097070,5125,0,1747871755,13254.869062179998,27141.803016749996,53360.4864972 2025-05-21,23:55:57.000,141,11097073,5165,0,1747871756,13254.768017529997,29909.552272560002,53360.416626 2025-05-21,23:55:58.000,141,11097074,4885,0,1747871757,13254.619818710002,31754.61270615,53360.38867752 2025-05-21,23:55:59.000,141,11097132,4765,0,1747871758,13254.464883579996,29909.636862119994,53360.416626 2025-05-21,23:56:00.000,141,11096953,5085,0,1747871759,13254.30994844999,29448.341794919994,53360.381690400005 2025-05-21,23:56:01.000,141,11097079,5445,0,1747871760,13254.121331769995,28987.018531199996,53360.31880632 2025-05-21,23:56:02.000,141,11097117,5285,0,1747871761,13253.94618770999,32215.837282049994,53360.30483208001 2025-05-21,23:56:03.000,141,11097124,4765,0,1747871762,13253.723889479988,30370.635865860007,53360.241948 2025-05-21,23:56:04.000,141,11097071,4565,0,1747871763,13253.454437079992,28525.462646190004,53360.22098664 2025-05-21,23:56:05.000,141,11097044,4885,0,1747871764,13253.238875160001,27141.563346330004,53360.22098664 2025-05-21,23:56:06.000,141,11097040,4965,0,1747871765,13253.03004954999,33137.87758431,53360.20002528 2025-05-21,23:56:07.000,141,11097153,4445,0,1747871766,13252.78754238999,26679.97221567,53360.15111544 2025-05-21,23:56:08.000,141,11097116,4965,0,1747871767,13252.518089989993,28063.5825012,53360.02534728 2025-05-21,23:56:09.000,141,11097105,5285,0,1747871768,13252.262110210002,29447.178688469998,53359.94150184001 2025-05-21,23:56:10.000,141,11097075,5165,0,1747871769,13251.965712569996,27140.731548990007,53359.927527600004 2025-05-21,23:56:11.000,141,11097089,4565,0,1747871770,13251.702996479995,29446.875575879996,53359.92054048001 2025-05-21,23:56:12.000,141,11097116,5005,0,1747871771,13251.406598839989,27601.681208819995,53359.829707920006 2025-05-21,23:56:13.000,141,11097093,4405,0,1747871772,13251.123673820002,29907.881628749994,53359.79477232 2025-05-21,23:56:14.000,141,11097071,4405,0,1747871773,13250.874430349992,32675.327771969998,53359.662017040006 2025-05-21,23:56:15.000,141,11097116,4965,0,1747871774,13250.57803271,29907.789990060002,53359.63406856001 2025-05-21,23:56:16.000,141,11097072,3804,0,1747871775,13250.382679719994,33597.74167812,53359.5781716 2025-05-21,23:56:17.000,141,11097115,5125,0,1747871776,13250.126699939989,32214.025655639998,53359.48733904001 2025-05-21,23:56:18.000,141,11097090,4925,0,1747871777,13249.951555879998,28062.680212559993,53359.43144208 2025-05-21,23:56:19.000,141,11097100,4685,0,1747871778,13249.749466579997,27140.224011629994,53359.34759664001 2025-05-21,23:56:20.000,141,11097106,4805,0,1747871779,13249.608004069996,31752.815178000004,53359.22881560001 2025-05-21,23:56:21.000,141,11097106,5005,0,1747871780,13249.47327786999,34520.423451209994,53359.17291864 2025-05-21,23:56:22.000,141,11097054,4004,0,1747871781,13249.3587606,25756.57143132,53359.07509896 2025-05-21,23:56:23.000,141,11097125,5085,0,1747871782,13249.27792488,31752.942062340007,53359.06811184 2025-05-21,23:56:24.000,141,11097104,4765,0,1747871783,13249.19708916,29907.9873657,53358.96330504001 2025-05-21,23:56:25.000,141,11097119,5245,0,1747871784,13249.19708916,28985.460673470006,53358.83753688 2025-05-21,23:56:26.000,141,11097045,5605,0,1747871785,13249.17688023,32675.560393260006,53358.72574296001 2025-05-21,23:56:27.000,141,11097081,5285,0,1747871786,13249.163407609994,26679.16861485,53358.72574296001 2025-05-21,23:56:28.000,141,11097086,3965,0,1747871787,13249.183616539995,28985.446575210008,53358.72574296001 2025-05-21,23:56:29.000,141,11097103,5365,0,1747871788,13249.17014391999,30830.41537011,53358.634910400004 2025-05-21,23:56:30.000,141,11097071,4405,0,1747871789,13249.1566713,29446.51607025,53358.52311648 2025-05-21,23:56:31.000,141,11097086,4925,0,1747871790,13249.183616539995,27601.342850579997,53358.488180880006 2025-05-21,23:56:32.000,141,11097132,4765,0,1747871791,13249.183616539995,27601.272359280003,53358.51612936 2025-05-21,23:56:33.000,141,11097067,4285,0,1747871792,13249.14993498999,29907.33179661,53358.39734832 2025-05-21,23:56:34.000,141,11097121,5325,0,1747871793,13249.122989749994,28523.333808929994,53358.3554256 2025-05-21,23:56:35.000,141,11097068,4605,0,1747871794,13249.062362959994,31751.88469284,53358.31350288001 2025-05-21,23:56:36.000,141,11097121,5325,0,1747871795,13249.001736169994,28984.23412485,53358.2855544 2025-05-21,23:56:37.000,141,11097106,4805,0,1747871796,13248.920900449993,24832.754748299994,53358.24363168001 2025-05-21,23:56:38.000,141,11097089,5205,0,1747871797,13248.813119489998,27138.71549781,53358.1807476 2025-05-21,23:56:39.000,141,11097105,5044,0,1747871798,13248.752492699998,27599.735648939997,53358.201708960005 2025-05-21,23:56:40.000,141,11097086,4045,0,1747871799,13248.658184359992,27138.327795660007,53358.19472184001 2025-05-21,23:56:41.000,141,11097076,5005,0,1747871800,13248.523458160002,28521.790049460004,53358.131837760004 2025-05-21,23:56:42.000,141,11097130,4725,0,1747871801,13248.395468269991,29905.470826289995,53358.06196656 2025-05-21,23:56:43.000,141,11097120,4725,0,1747871802,13248.23379682999,26676.560436750005,53358.01305672 2025-05-21,23:56:44.000,141,11097075,5125,0,1747871803,13248.11927956,28060.177771410003,53357.936198400006 2025-05-21,23:56:45.000,141,11097094,4965,0,1747871804,13248.05865277,31288.728655319996,53357.95715976001 2025-05-21,23:56:46.000,141,11097110,5044,0,1747871805,13247.964344429995,31288.770950100006,53357.92222416 2025-05-21,23:56:47.000,141,11097119,4925,0,1747871806,13247.903717639994,28982.457744090003,53357.92222416 2025-05-21,23:56:48.000,141,11097084,4925,0,1747871807,13247.876772399999,31288.629967500005,53357.83837872001 2025-05-21,23:56:49.000,141,11097060,3965,0,1747871808,13247.91719026,25753.787024970006,53357.85934008001 2025-05-21,23:56:50.000,141,11097100,3845,0,1747871809,13247.89698133,25753.829319750002,53357.88030144 2025-05-21,23:56:51.000,141,11097032,4245,0,1747871810,13247.93066287999,29443.837400849996,53357.82440448 2025-05-21,23:56:52.000,141,11097057,4365,0,1747871811,13247.97108073999,28521.402347309995,53357.768507520006 2025-05-21,23:56:53.000,141,11097048,3965,0,1747871812,13248.09907063,26215.279467810004,53357.82440448 2025-05-21,23:56:54.000,141,11097098,4885,0,1747871813,13248.186642659995,30827.764897229994,53357.77549464 2025-05-21,23:56:55.000,141,11097100,4885,0,1747871814,13248.30115993,28521.634968600003,53357.77549464 2025-05-21,23:56:56.000,141,11097067,5445,0,1747871815,13248.442622440001,31750.404375540005,53357.796456000004 2025-05-21,23:56:57.000,141,11097093,4485,0,1747871816,13248.624502810002,29444.309692559997,53357.85934008001 2025-05-21,23:56:58.000,141,11097083,4925,0,1747871817,13248.786174249988,28521.853491629998,53357.85235296 2025-05-21,23:56:59.000,141,11097018,3885,0,1747871818,13248.954581999998,27138.09517437,53357.8313916 2025-05-21,23:57:00.000,141,11097129,5285,0,1747871819,13249.11625344,28521.952179450003,53357.85235296 2025-05-21,23:57:01.000,141,11097090,4125,0,1747871820,13249.27792488,32211.91796577,53357.915237040004 2025-05-21,23:57:02.000,141,11097106,4685,0,1747871821,13249.47327786999,34518.13953309,53357.92921128001 2025-05-21,23:57:03.000,141,11097086,4805,0,1747871822,13249.688839789997,27599.340897660004,53358.02703096001 2025-05-21,23:57:04.000,141,11097142,4685,0,1747871823,13249.897665399993,31289.348978759997,53358.06196656 2025-05-21,23:57:05.000,141,11097083,5044,0,1747871824,13250.079545769993,31289.363077019996,53358.131837760004 2025-05-21,23:57:06.000,141,11097083,5085,0,1747871825,13250.26816244999,31289.32783137,53358.13882488 2025-05-21,23:57:07.000,141,11097100,4725,0,1747871826,13250.463515439995,32211.7840323,53358.19472184001 2025-05-21,23:57:08.000,141,11097114,4765,0,1747871827,13250.67234104999,28521.783000330004,53358.20869608 2025-05-21,23:57:09.000,141,11097077,5245,0,1747871828,13250.887902969997,29905.548366720002,53358.250618800004 2025-05-21,23:57:10.000,141,11097054,4805,0,1747871829,13251.063047030002,33134.254331489996,53358.26459304001 2025-05-21,23:57:11.000,141,11097021,5085,0,1747871830,13251.251663709998,28521.874639019996,53358.33446424 2025-05-21,23:57:12.000,141,11097019,5365,0,1747871831,13251.420071459994,33134.28957714001,53358.34843848 2025-05-21,23:57:13.000,141,11097083,5445,0,1747871832,13251.55479766,32211.805179689996,53358.45324528 2025-05-21,23:57:14.000,141,11097112,4405,0,1747871833,13251.763623269995,31289.384224409994,53358.51612936 2025-05-21,23:57:15.000,141,11097086,4805,0,1747871834,13251.89834947,26676.9481389,53358.537090720005 2025-05-21,23:57:16.000,141,11097049,5125,0,1747871835,13252.026339359996,33134.39531409,53358.586000560004 2025-05-21,23:57:17.000,141,11097146,4965,0,1747871836,13252.100438770001,26676.976335419997,53358.67683312001 2025-05-21,23:57:18.000,141,11097105,5285,0,1747871837,13252.161065560002,32211.833376209994,53358.64189752 2025-05-21,23:57:19.000,141,11097104,4765,0,1747871838,13252.235164969992,27138.08107611,53358.71176872 2025-05-21,23:57:20.000,141,11097078,4725,0,1747871839,13252.289055449997,28521.775951200005,53358.76067856 2025-05-21,23:57:21.000,141,11097053,5285,0,1747871840,13252.349682239997,30827.934076350008,53358.774652800006 2025-05-21,23:57:22.000,141,11097097,5125,0,1747871841,13252.403572720003,29444.133464309998,53358.85151112 2025-05-21,23:57:23.000,141,11096935,5125,0,1747871842,13252.450726889998,23909.177735699996,53358.802601280004 2025-05-21,23:57:24.000,141,11097108,5044,0,1747871843,13252.524826299988,27599.023686810004,53358.90042096 2025-05-21,23:57:25.000,141,11097086,4845,0,1747871844,13252.531562609998,28982.619874080003,53358.91439520001 2025-05-21,23:57:26.000,141,11097096,4845,0,1747871845,13252.565244159989,27137.580587880002,53358.95631792 2025-05-21,23:57:27.000,141,11097090,4805,0,1747871846,13252.632607259999,29904.92099415,53358.96330504001 2025-05-21,23:57:28.000,141,11097102,4965,0,1747871847,13252.74712452999,31288.637016630004,53359.02618912 2025-05-21,23:57:29.000,141,11097070,5085,0,1747871848,13252.821223939995,28982.401351049994,53359.040163360005 2025-05-21,23:57:30.000,141,11097085,5325,0,1747871849,13252.942477519995,28521.106283850007,53359.02618912 2025-05-21,23:57:31.000,141,11097100,3965,0,1747871850,13253.09741265,33594.73874874,53359.08208608001 2025-05-21,23:57:32.000,141,11097087,5165,0,1747871851,13253.259084090001,24831.147546659995,53359.089073200004 2025-05-21,23:57:33.000,141,11097120,4645,0,1747871852,13253.474646009992,30827.327851170005,53359.1240088 2025-05-21,23:57:34.000,141,11097061,5085,0,1747871853,13253.710416859998,28521.106283850007,53359.17291864 2025-05-21,23:57:35.000,141,11097097,5405,0,1747871854,13253.92597877999,31288.53832881,53359.24977696001 2025-05-21,23:57:36.000,141,11097071,5165,0,1747871855,13254.202167489995,29904.864601110006,53359.31266104 2025-05-21,23:57:37.000,141,11097065,4405,0,1747871856,13254.491828819991,34517.17380228,53359.31964816001 2025-05-21,23:57:38.000,141,11097087,5485,0,1747871857,13254.747808599997,30366.018685710005,53359.305673920004 2025-05-21,23:57:39.000,141,11097086,4805,0,1747871858,13255.044206239989,27598.509100320007,53359.375545120005 2025-05-21,23:57:40.000,141,11097137,5085,0,1747871859,13255.25303185,31749.67831515,53359.45240344 2025-05-21,23:57:41.000,141,11097074,4925,0,1747871860,13255.522484249996,28982.18987715,53359.41746784001 2025-05-21,23:57:42.000,141,11097079,5325,0,1747871861,13255.758255100001,27137.12239443,53359.46637768001 2025-05-21,23:57:43.000,141,11097105,5285,0,1747871862,13255.940135470002,30365.729671380002,53359.494326160006 2025-05-21,23:57:44.000,141,11097068,4885,0,1747871863,13256.068125359998,30365.638032689996,53359.5083004 2025-05-21,23:57:45.000,141,11097105,5205,0,1747871864,13256.263478349989,33132.992537219994,53359.613107200006 2025-05-21,23:57:46.000,141,11097081,5085,0,1747871865,13256.38473192999,33132.886800270004,53359.68996552 2025-05-21,23:57:47.000,141,11097146,4685,0,1747871866,13256.45209503,34055.279559029994,53359.73188824001 2025-05-21,23:57:48.000,141,11097084,4445,0,1747871867,13256.499249199995,30365.363116620007,53359.70393976001 2025-05-21,23:57:49.000,141,11097095,5445,0,1747871868,13256.54640336999,28520.415469109998,53359.69695264 2025-05-21,23:57:50.000,141,11097095,5165,0,1747871869,13256.539667059995,29442.899866559994,53359.717914 2025-05-21,23:57:51.000,141,11097128,4525,0,1747871870,13256.49251289,32210.346009779998,53359.73887536 2025-05-21,23:57:52.000,141,11097078,4925,0,1747871871,13256.4318861,29443.019701769997,53359.76682384 2025-05-21,23:57:53.000,141,11097102,4085,0,1747871872,13256.418413479994,29904.30067071,53359.82272080001 2025-05-21,23:57:54.000,141,11097117,4285,0,1747871873,13256.34431406999,28520.619893879993,53359.8576564 2025-05-21,23:57:55.000,141,11097094,5005,0,1747871874,13256.303896209989,29443.231175670007,53359.84368216 2025-05-21,23:57:56.000,141,11097084,4605,0,1747871875,13256.270214659999,29443.365109139995,53359.84368216 2025-05-21,23:57:57.000,141,11097101,4445,0,1747871876,13256.202851559989,22986.129407850007,53359.86464352 2025-05-21,23:57:58.000,141,11097119,4485,0,1747871877,13256.216324179994,32672.381235630004,53359.8576564 2025-05-21,23:57:59.000,141,11097085,4445,0,1747871878,13256.276950969994,28060.163673150004,53359.92054048001 2025-05-21,23:58:00.000,141,11097045,5445,0,1747871879,13256.263478349989,28982.760856680005,53359.86464352 2025-05-21,23:58:01.000,141,11097074,4845,0,1747871880,13256.32410513999,32211.59370579,53359.87163064001 2025-05-21,23:58:02.000,141,11097052,4365,0,1747871881,13256.398204549994,33134.324822790004,53359.91355336 2025-05-21,23:58:03.000,141,11097047,5165,0,1747871882,13256.42514978999,26215.730612130006,53359.948488960006 2025-05-21,23:58:04.000,141,11097111,5325,0,1747871883,13256.57334861,29444.535264720005,53359.948488960006 2025-05-21,23:58:05.000,141,11097043,5325,0,1747871884,13256.640711709995,28060.84038963,53359.9624632 2025-05-21,23:58:06.000,141,11097079,5125,0,1747871885,13256.701338499995,26215.94913516,53360.01836016001 2025-05-21,23:58:07.000,141,11097069,5445,0,1747871886,13256.8360647,31289.64504222,53360.06028288 2025-05-21,23:58:08.000,141,11097100,4045,0,1747871887,13256.883218869996,28983.367081860008,53360.0323344 2025-05-21,23:58:09.000,141,11097078,4885,0,1747871888,13256.970790899992,24370.839357660006,53360.06727000001 2025-05-21,23:58:10.000,141,11097102,4805,0,1747871889,13257.065099239997,28060.69940703,53360.12316696 2025-05-21,23:58:11.000,141,11097101,4365,0,1747871890,13257.092044479992,31750.517161619995,53360.15111544 2025-05-21,23:58:12.000,141,11097120,4765,0,1747871891,13257.098780790002,28521.698410769997,53360.144128320004 2025-05-21,23:58:13.000,141,11097080,4925,0,1747871892,13257.139198650002,29444.055923880005,53360.18605104001 2025-05-21,23:58:14.000,141,11097052,5005,0,1747871893,13257.139198650002,32211.332887979996,53360.22098664 2025-05-21,23:58:15.000,141,11097070,4605,0,1747871894,13257.199825440002,30827.497030290004,53360.25592224001 2025-05-21,23:58:16.000,141,11097063,4445,0,1747871895,13257.166143889997,33133.56351675,53360.29085784 2025-05-21,23:58:17.000,141,11097069,5325,0,1747871896,13257.159407580002,33133.38023937,53360.27688360001 2025-05-21,23:58:18.000,141,11097131,5285,0,1747871897,13257.125726029997,25753.3711263,53360.25592224001 2025-05-21,23:58:19.000,141,11097111,5005,0,1747871898,13257.139198650002,26675.693393759997,53360.23496088001 2025-05-21,23:58:20.000,141,11097103,4525,0,1747871899,13257.118989720002,29904.29362158,53360.283870720006 2025-05-21,23:58:21.000,141,11097096,5205,0,1747871900,13257.112253409992,26214.34193352,53360.24893512 2025-05-21,23:58:22.000,141,11097144,4965,0,1747871901,13257.092044479992,33132.830407229994,53360.213999520005 2025-05-21,23:58:23.000,141,11097056,4965,0,1747871902,13257.098780790002,28520.464813020008,53360.262909360004 2025-05-21,23:58:24.000,141,11097022,3845,0,1747871903,13257.085308169997,29904.209032020008,53360.22797376 2025-05-21,23:58:25.000,141,11097049,5245,0,1747871904,13257.071835549992,32210.46584499,53360.213999520005 2025-05-21,23:58:26.000,141,11097037,5205,0,1747871905,13257.078571860002,27136.861576619995,53360.18605104001 2025-05-21,23:58:27.000,141,11097090,4925,0,1747871906,13257.098780790002,30826.827362940006,53360.10919272001 2025-05-21,23:58:28.000,141,11097159,5245,0,1747871907,13257.112253409992,26675.83437636,53360.18605104001 2025-05-21,23:58:29.000,141,11097102,5085,0,1747871908,13257.058362930002,32210.832399749997,53360.24893512 2025-05-21,23:58:30.000,141,11097131,5205,0,1747871909,13257.044890309997,28982.218073669996,53360.17906392 2025-05-21,23:58:31.000,141,11097043,4645,0,1747871910,13257.017945070002,33133.56351675,53360.22098664 2025-05-21,23:58:32.000,141,11097077,5445,0,1747871911,13257.011208759992,31749.98142774,53360.213999520005 2025-05-21,23:58:33.000,141,11097056,4845,0,1747871912,13256.984263519997,27598.9038516,53360.27688360001 2025-05-21,23:58:34.000,141,11096941,5085,0,1747871913,13256.943845659996,31288.869637919997,53360.23496088001 2025-05-21,23:58:35.000,141,11097117,5205,0,1747871914,13256.869746249991,31750.221098160007,53360.241948 2025-05-21,23:58:36.000,141,11097078,5005,0,1747871915,13256.822592079996,27599.129423759994,53360.22797376 2025-05-21,23:58:37.000,141,11097143,4245,0,1747871916,13256.74849266999,31289.095210080006,53360.23496088001 2025-05-21,23:58:38.000,141,11097124,5125,0,1747871917,13256.660920639995,30366.56146872,53360.241948 2025-05-21,23:58:39.000,141,11097035,4445,0,1747871918,13256.61376647,32211.551411010005,53360.29085784 2025-05-21,23:58:40.000,141,11097083,4485,0,1747871919,13256.58682122999,39591.32790279,53360.29784496 2025-05-21,23:58:41.000,141,11097111,4445,0,1747871920,13256.46556764999,29443.900843020005,53360.262909360004 2025-05-21,23:58:42.000,141,11097105,4565,0,1747871921,13256.41167717,23908.938065280003,53360.30483208001 2025-05-21,23:58:43.000,141,11097111,5245,0,1747871922,13256.337577759994,29904.984436319995,53360.311819200004 2025-05-21,23:58:44.000,141,11097109,5165,0,1747871923,13256.216324179994,25292.442613859996,53360.262909360004 2025-05-21,23:58:45.000,141,11097037,5445,0,1747871924,13256.169170009998,30365.990489189993,53360.311819200004 2025-05-21,23:58:46.000,141,11097118,4725,0,1747871925,13256.108543219998,30365.8988505,53360.30483208001 2025-05-21,23:58:47.000,141,11097102,3965,0,1747871926,13256.047916429998,27598.339921200008,53360.25592224001 2025-05-21,23:58:48.000,141,11097137,5365,0,1747871927,13255.987289639997,34055.56857336,53360.29085784 2025-05-21,23:58:49.000,141,11097113,5044,0,1747871928,13255.919926540002,30365.504099219994,53360.262909360004 2025-05-21,23:58:50.000,141,11097129,4925,0,1747871929,13255.839090820002,28059.134500169996,53360.22797376 2025-05-21,23:58:51.000,141,11097085,4485,0,1747871930,13255.778464030001,32210.212076309996,53360.23496088001 2025-05-21,23:58:52.000,141,11097080,4845,0,1747871931,13255.731309859992,30826.439660789998,53360.23496088001 2025-05-21,23:58:53.000,141,11097112,4004,0,1747871932,13255.663946759996,28058.965321049996,53360.22098664 2025-05-21,23:58:54.000,141,11097079,5125,0,1747871933,13255.684155689996,30826.4185134,53360.18605104001 2025-05-21,23:58:55.000,141,11097095,5205,0,1747871934,13255.61679259,30826.4185134,53360.12316696 2025-05-21,23:58:56.000,141,11097091,4725,0,1747871935,13255.603319969996,32671.436652210003,53360.165089680006 2025-05-21,23:58:57.000,141,11097106,5005,0,1747871936,13255.583111039996,30826.503102960007,53360.13714120001 2025-05-21,23:58:58.000,141,11097099,4405,0,1747871937,13255.610056279991,30826.559496,53360.15810256001 2025-05-21,23:58:59.000,141,11097106,4885,0,1747871938,13255.603319969996,30826.74277338,53360.13714120001 2025-05-21,23:59:00.000,141,11097030,4685,0,1747871939,13255.697628310001,30826.778019029996,53360.13015408 2025-05-21,23:59:01.000,141,11097103,5285,0,1747871940,13255.670683069991,27136.939117050002,53360.095218480004 2025-05-21,23:59:02.000,141,11097063,4525,0,1747871941,13255.731309859992,28520.796122130007,53360.095218480004 2025-05-21,23:59:03.000,141,11097103,5165,0,1747871942,13255.751518789992,25292.146550399993,53360.13015408 2025-05-21,23:59:04.000,141,11097126,4805,0,1747871943,13255.791936649992,30365.849506590006,53360.17906392